{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1394328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1737331200017,[[683.39,4.98],[683.38,0.59],[683.36,4.4],[683.35,10.04],[683.33,6.41]],[[683.4,10.7],[683.43,0.59],[683.44,1.84],[683.54,0.78],[683.55,1.47]]]
["binance-futures","BNBUSDT",1737331200046,[[683.39,4.86],[683.38,0.59],[683.36,1.82],[683.35,7.46],[683.34,6.12]],[[683.4,7.84],[683.43,0.59],[683.44,1.84],[683.54,0.78],[683.55,1.47]]]
["binance-futures","BNBUSDT",1737331200548,[[683.39,10.69],[683.38,0.59],[683.36,1.82],[683.35,7.46],[683.34,6.12]],[[683.4,7.84],[683.43,0.59],[683.44,1.84],[683.54,0.78],[683.55,1.47]]]
["binance-futures","BNBUSDT",1737331203722,[[683.39,4.86],[683.38,0.59],[683.36,1.82],[683.35,7.46],[683.34,6.12]],[[683.4,7.84],[683.42,0.68],[683.43,0.59],[683.44,1.84],[683.45,5.9]]]
["binance-futures","BNBUSDT",1737331205088,[[683.39,0.55]],[[683.4,7.75],[683.42,0.68],[683.43,0.59],[683.44,1.84],[683.45,5.9]]]
["binance-futures","BNBUSDT",1737331205139,[[683.25,3.14],[683.24,0.01],[683.22,3.19],[683.21,5.88],[683.19,0.16]],[[683.37,2.76],[683.39,12.94],[683.4,21.99],[683.42,0.68],[683.43,0.59]]]
["binance-futures","BNBUSDT",1737331205189,[],[[683.24,0.36],[683.32,0.36],[683.33,0.73],[683.35,0.73],[683.37,2.76]]]
["binance-futures","BNBUSDT",1737331205241,[[683.3,87.32],[683.12,0.06],[683.01,0.03],[683.0,6.44],[682.98,15.35]],[[683.31,1.09],[683.32,1.09],[683.33,1.09],[683.35,0.73],[683.36,0.36]]]
["binance-futures","BNBUSDT",1737331205292,[[683.3,87.32],[683.12,0.06],[683.02,0.02],[683.01,0.03],[683.0,6.44]],[[683.37,2.76],[683.39,7.24],[683.4,37.6],[683.41,3.26],[683.42,2.86]]]
["binance-futures","BNBUSDT",1737331205339,[[683.3,86.96],[683.15,0.03],[683.12,0.06],[683.09,0.07],[683.08,0.04]],[[683.37,2.72],[683.39,7.24],[683.4,30.62],[683.41,1.8],[683.42,1.4]]]
["binance-futures","BNBUSDT",1737331205394,[[683.3,86.96],[683.15,0.03],[683.12,0.06],[683.09,0.07],[683.08,0.04]],[[683.37,2.65],[683.4,21.99],[683.41,1.8],[683.42,1.4],[683.43,8.54]]]
["binance-futures","BNBUSDT",1737331205448,[[683.3,86.96],[683.15,0.03],[683.12,0.06],[683.09,0.07],[683.08,0.04]],[[683.4,7.49],[683.42,0.66],[683.43,7.82],[683.44,1.82],[683.47,5.48]]]
["binance-futures","BNBUSDT",1737331205498,[[683.39,0.2],[683.3,86.96],[683.15,0.03],[683.12,0.06],[683.09,0.07]],[[683.4,8.26],[683.42,0.66],[683.43,10.82],[683.44,1.82],[683.47,5.48]]]
["binance-futures","BNBUSDT",1737331205548,[[683.3,75.61],[683.23,0.01],[683.19,0.73],[683.15,0.03],[683.12,0.06]],[[683.65,12.35],[683.71,7.48],[683.79,4.6],[683.87,7.74],[686.53,17.6]]]
["binance-futures","BNBUSDT",1737331205602,[[683.39,0.12],[683.3,75.61],[683.23,0.01],[683.19,0.73],[683.15,0.03]],[[683.65,11.18],[683.71,7.48],[683.79,4.6],[683.87,19.19],[683.89,3.74]]]
["binance-futures","BNBUSDT",1737331205662,[[683.38,41.34],[683.3,67.65],[683.27,1.42],[683.23,0.01],[683.19,0.73]],[[683.39,0.12],[683.4,0.29],[683.47,3.0],[683.58,0.06],[683.65,11.18]]]
["binance-futures","BNBUSDT",1737331205713,[[683.38,25.07],[683.3,67.65],[683.25,2.77],[683.23,0.01],[683.19,0.73]],[[683.39,0.04],[683.4,3.72],[683.41,0.03],[683.42,3.19],[683.58,0.06]]]
["binance-futures","BNBUSDT",1737331205765,[[683.3,30.37],[683.26,2.93],[683.25,2.77],[683.23,0.01],[683.19,0.73]],[[683.33,13.03],[683.34,9.59],[683.35,0.59],[683.36,9.05],[683.37,10.16]]]
["binance-futures","BNBUSDT",1737331205816,[],[[683.27,0.08],[683.28,1.82],[683.32,5.14],[683.33,21.52],[683.34,10.81]]]
["binance-futures","BNBUSDT",1737331205866,[[683.1,0.02],[683.06,0.01],[682.96,5.86],[682.95,0.03],[682.91,2.47]],[[683.12,0.56],[683.14,5.79],[683.17,5.79],[683.21,2.76],[683.23,8.78]]]
["binance-futures","BNBUSDT",1737331205918,[[683.06,0.01],[683.04,1.82],[683.02,1.56],[682.99,1.09],[682.96,9.08]],[[683.1,1.38],[683.11,2.76],[683.12,0.56],[683.14,5.79],[683.16,1.82]]]
["binance-futures","BNBUSDT",1737331205964,[[683.09,2.1],[683.08,0.05],[683.06,0.01],[683.05,0.04],[683.04,1.82]],[[683.1,1.38],[683.11,2.76],[683.12,0.56],[683.14,5.79],[683.16,1.82]]]
["binance-futures","BNBUSDT",1737331206021,[[683.09,4.87],[683.08,1.9],[683.04,1.26]],[[683.1,1.38],[683.11,2.76],[683.12,0.56],[683.14,5.79],[683.16,1.82]]]
["binance-futures","BNBUSDT",1737331206074,[[683.09,6.82],[683.08,1.87],[683.04,1.26],[682.65,17.49],[682.61,22.66]],[[683.1,1.36],[683.11,2.76],[683.16,1.82],[683.31,14.11],[683.35,1.52]]]
["binance-futures","BNBUSDT",1737331206124,[[683.09,8.92],[683.08,0.03],[683.04,1.26],[682.91,5.35],[682.71,15.79]],[[683.1,1.36],[683.11,2.76],[683.16,1.82],[683.31,14.11],[683.32,8.78]]]
["binance-futures","BNBUSDT",1737331206180,[[683.09,6.48],[683.04,1.26],[682.99,8.48],[682.96,7.44],[682.91,5.35]],[[683.29,8.53],[683.3,1.13],[683.31,14.11],[683.32,8.78],[683.36,12.14]]]
["binance-futures","BNBUSDT",1737331206232,[[683.25,3.7],[683.24,2.1],[683.22,4.68],[683.19,4.65],[683.17,4.19]],[[683.29,2.45],[683.3,1.13],[683.31,14.11],[683.32,8.78],[683.36,12.14]]]
["binance-futures","BNBUSDT",1737331206282,[[683.22,0.13]],[[683.29,2.45],[683.3,1.13],[683.31,14.11],[683.32,8.78],[683.36,9.14]]]
["binance-futures","BNBUSDT",1737331206332,[[683.22,0.21],[683.07,5.76],[683.02,5.36],[682.29,9.61],[680.98,0.72]],[[683.29,2.09],[683.3,1.13],[683.31,14.11],[683.32,8.78],[683.36,9.14]]]
["binance-futures","BNBUSDT",1737331206386,[[683.22,0.19],[683.07,5.76],[683.02,5.36],[682.29,9.61],[681.0,123.88]],[[683.25,0.02],[683.27,0.03],[683.28,0.01],[683.29,2.09],[683.3,1.13]]]
["binance-futures","BNBUSDT",1737331206437,[[683.16,0.83],[683.12,1.82],[683.1,12.09],[683.09,0.36],[683.08,1.82]],[[683.2,1.13],[683.21,0.02],[683.24,0.02],[683.25,0.02],[683.27,0.62]]]
["binance-futures","BNBUSDT",1737331206489,[[683.16,0.76],[683.12,3.93],[683.1,0.27],[683.09,10.09],[683.08,2.42]],[[683.18,0.02],[683.21,0.02],[683.24,0.02],[683.25,0.02],[683.26,0.02]]]
["binance-futures","BNBUSDT",1737331206541,[[683.09,11.4],[683.08,2.42]],[[683.1,0.41],[683.18,0.02],[683.21,0.02],[683.24,0.02],[683.25,0.02]]]
["binance-futures","BNBUSDT",1737331206604,[[683.09,18.16],[683.08,2.42],[682.94,0.48],[682.51,4.27],[682.33,3.3]],[[683.1,0.41],[683.18,0.02],[683.21,0.02],[683.24,0.02],[683.25,5.15]]]
["binance-futures","BNBUSDT",1737331206650,[[683.12,5.32],[683.1,3.69],[683.09,21.07],[683.08,2.42],[683.06,17.16]],[[683.27,0.11],[683.28,3.01],[683.29,0.04],[683.3,0.59],[683.32,1.91]]]
["binance-futures","BNBUSDT",1737331206709,[[683.33,1.68],[683.29,1.68],[683.28,1.82],[683.27,1.68],[683.26,5.79]],[[683.36,2.01],[683.37,0.4],[683.38,0.37],[683.4,0.04],[683.41,0.05]]]
["binance-futures","BNBUSDT",1737331206761,[[683.29,2.11],[683.28,4.55],[683.26,5.79]],[[683.3,3.18],[683.31,0.24],[683.36,1.92],[683.37,0.4],[683.38,0.37]]]
["binance-futures","BNBUSDT",1737331206786,[[683.29,2.11],[683.28,4.55],[683.26,5.79],[683.07,0.01],[682.81,5.79]],[[683.3,3.18],[683.31,0.24],[683.36,1.92],[683.37,0.05],[683.38,0.01]]]
["binance-futures","BNBUSDT",1737331206826,[[683.29,2.04],[683.28,5.93],[683.27,0.14],[683.26,10.66],[683.25,8.28]],[[683.3,0.64],[683.31,0.24],[683.36,1.78],[683.37,0.05],[683.38,0.01]]]
["binance-futures","BNBUSDT",1737331206852,[[683.26,8.77],[683.25,8.28]],[[683.3,3.02],[683.34,0.01],[683.36,1.78],[683.37,0.05],[683.38,0.01]]]
["binance-futures","BNBUSDT",1737331206888,[[683.26,8.77],[683.25,8.28],[683.21,0.03],[683.2,5.81],[683.17,13.68]],[[683.27,0.01],[683.3,1.87],[683.34,0.01],[683.36,1.78],[683.37,0.05]]]
["binance-futures","BNBUSDT",1737331206922,[[683.26,8.38],[683.25,8.28],[683.22,10.03],[683.21,0.03],[683.2,4.06]],[[683.3,1.85],[683.34,0.01],[683.36,1.78],[683.37,0.02],[683.57,10.96]]]
["binance-futures","BNBUSDT",1737331206964,[[683.26,11.4],[683.25,8.28],[683.24,12.1],[683.23,4.78],[683.22,10.03]],[[683.3,1.85],[683.34,0.01],[683.36,1.78],[683.37,0.02],[683.54,5.74]]]
["binance-futures","BNBUSDT",1737331207001,[[683.33,5.79],[683.32,1.82],[683.3,6.44],[683.29,8.19],[683.28,7.82]],[[683.34,0.01],[683.35,0.19],[683.37,0.02],[683.39,0.54],[683.43,0.03]]]
["binance-futures","BNBUSDT",1737331207060,[[683.33,7.25],[683.32,1.82],[683.31,0.08],[683.3,7.82],[683.29,8.19]],[[683.35,0.92],[683.37,0.02],[683.39,0.54],[683.42,0.02],[683.43,0.03]]]
["binance-futures","BNBUSDT",1737331207106,[[683.33,5.38],[683.32,1.82],[683.31,3.16],[683.3,7.82],[683.29,20.46]],[[683.35,0.89],[683.37,0.02],[683.39,0.54],[683.4,0.04],[683.41,0.05]]]
["binance-futures","BNBUSDT",1737331207151,[[683.31,2.86],[683.3,11.76],[683.29,20.46]],[[683.35,0.32],[683.37,0.02],[683.39,0.51],[683.4,0.04],[683.41,0.05]]]
["binance-futures","BNBUSDT",1737331207181,[[683.33,1.55],[683.31,2.24],[683.3,11.76],[683.29,12.81],[683.28,11.97]],[[683.35,0.32],[683.37,0.02],[683.39,0.51],[683.4,0.04],[683.41,0.05]]]
["binance-futures","BNBUSDT",1737331207271,[[683.33,1.55],[683.31,2.24],[683.3,11.76],[683.29,18.94],[683.28,13.97]],[[683.35,0.16],[683.37,0.02],[683.39,0.51],[683.4,0.04],[683.41,0.05]]]
["binance-futures","BNBUSDT",1737331207353,[[683.43,4.24],[683.4,0.34],[683.38,8.78],[683.33,1.55],[683.31,2.24]],[[683.46,2.38],[683.5,0.18],[683.57,3.55],[683.6,0.47],[683.63,2.13]]]
["binance-futures","BNBUSDT",1737331207387,[[683.43,4.0],[683.4,1.72],[683.38,10.32],[683.37,0.01],[683.36,6.11]],[[683.5,0.18],[683.56,0.02],[683.57,3.55],[683.6,0.47],[683.63,2.13]]]
["binance-futures","BNBUSDT",1737331207484,[[683.43,4.0],[683.4,1.72],[683.39,0.08],[683.38,10.32],[683.37,0.05]],[[683.48,12.81],[683.5,0.18],[683.56,0.02],[683.57,3.55],[683.59,3.22]]]
["binance-futures","BNBUSDT",1737331207512,[[683.43,3.66],[683.4,1.72],[683.39,0.08],[683.38,10.32],[683.37,0.05]],[[683.5,0.04],[683.56,0.02],[683.57,3.55],[683.59,3.81],[685.07,0.05]]]
["binance-futures","BNBUSDT",1737331207541,[],[[683.49,2.77],[683.5,0.04],[683.56,0.02],[683.57,3.55],[683.59,3.81]]]
["binance-futures","BNBUSDT",1737331207588,[[683.35,0.02],[683.33,26.34],[683.32,4.27],[683.31,7.3],[683.29,3.23]],[[683.49,2.77],[683.5,0.04],[683.56,0.02],[683.57,3.55],[683.59,3.81]]]
["binance-futures","BNBUSDT",1737331207649,[[683.45,8.78],[683.4,0.01],[683.35,0.02],[683.33,28.6],[683.32,4.27]],[[683.49,2.77],[683.5,0.04],[683.56,0.02],[683.57,3.55],[683.59,0.59]]]
["binance-futures","BNBUSDT",1737331207692,[[683.46,0.01],[683.45,13.83],[683.44,1.98],[683.43,9.14],[683.42,7.17]],[[683.49,2.77],[683.5,0.06],[683.56,0.02],[683.57,3.55],[683.59,0.59]]]
["binance-futures","BNBUSDT",1737331207743,[[683.45,15.2],[683.44,7.94],[683.43,15.34],[683.42,7.09]],[[683.46,0.89],[683.49,2.77],[683.5,0.09],[683.54,0.02],[683.56,0.02]]]
["binance-futures","BNBUSDT",1737331207788,[[683.45,10.38],[683.44,9.97],[683.43,6.81],[683.42,7.09],[683.41,0.07]],[[683.46,1.75],[683.47,0.79],[683.49,9.73],[683.5,0.09],[683.54,0.61]]]
["binance-futures","BNBUSDT",1737331207818,[[683.43,5.46],[683.42,7.09],[683.41,0.07]],[[683.46,1.75],[683.47,2.07],[683.49,9.73],[683.5,9.78],[683.54,0.61]]]
["binance-futures","BNBUSDT",1737331207837,[[683.35,2.79],[683.34,1.28],[683.33,7.5],[683.32,2.55],[683.3,0.02]],[[683.36,0.25],[683.4,0.93],[683.43,6.58],[683.45,0.46],[683.46,2.95]]]
["binance-futures","BNBUSDT",1737331207858,[[683.3,0.02]],[[683.36,0.25],[683.4,0.93],[683.43,6.58],[683.45,0.46],[683.46,2.95]]]
["binance-futures","BNBUSDT",1737331207880,[[683.24,2.78],[683.2,0.03],[683.19,2.44],[683.01,2.12],[682.48,2.25]],[[683.35,0.65],[683.36,0.25],[683.4,0.93],[683.43,6.58],[683.45,0.46]]]
["binance-futures","BNBUSDT",1737331207928,[[683.12,0.02],[683.09,0.02],[683.06,0.65],[683.04,1.26],[683.02,7.59]],[[683.35,6.84],[683.36,0.25],[683.4,0.93],[683.43,0.86],[683.45,10.36]]]
["binance-futures","BNBUSDT",1737331207976,[[683.18,5.78],[683.12,0.02],[683.09,0.02],[683.08,1.85],[683.06,0.65]],[[683.35,6.44],[683.36,2.36],[683.4,0.93],[683.43,0.86],[683.45,0.46]]]
["binance-futures","BNBUSDT",1737331208014,[[683.18,5.77],[683.12,0.02],[683.09,0.02],[683.08,1.85],[683.06,0.65]],[[683.35,6.44],[683.36,2.36],[683.4,0.93],[683.43,0.86],[683.45,0.46]]]
["binance-futures","BNBUSDT",1737331208049,[[683.18,5.77],[683.17,0.02],[683.12,0.02],[683.09,0.02],[683.08,1.85]],[[683.31,8.77],[683.35,3.67],[683.36,2.36],[683.4,0.93],[683.43,0.86]]]
["binance-futures","BNBUSDT",1737331208109,[[683.12,0.02],[683.09,0.02],[683.08,0.03]],[[683.31,8.77],[683.35,3.67],[683.36,2.36],[683.4,0.93],[683.42,5.32]]]
["binance-futures","BNBUSDT",1737331208113,[[683.12,0.02],[683.09,0.02],[683.08,0.03],[682.85,6.96]],[[683.31,8.75],[683.35,3.67],[683.36,2.36],[683.4,0.93],[683.42,5.32]]]
["binance-futures","BNBUSDT",1737331208153,[[683.14,0.6],[683.12,0.02],[683.09,0.02],[683.06,0.62],[683.05,2.96]],[[683.31,8.75],[683.34,8.77],[683.35,3.67],[683.36,2.36],[683.4,0.93]]]
["binance-futures","BNBUSDT",1737331208188,[[683.14,0.6],[683.12,0.02],[683.09,0.02],[683.06,0.62],[683.05,2.96]],[[683.31,8.75],[683.34,8.77],[683.35,12.44],[683.36,2.36],[683.4,0.93]]]
["binance-futures","BNBUSDT",1737331208246,[[683.06,0.5],[683.05,2.96]],[[683.12,2.71],[683.19,2.78],[683.3,5.32],[683.31,8.74],[683.34,8.77]]]
["binance-futures","BNBUSDT",1737331208262,[[683.06,0.5],[683.05,2.96],[682.65,9.5],[681.57,25.17],[681.47,10.86]],[[683.12,2.71],[683.19,2.78],[683.27,0.65],[683.3,5.32],[683.31,8.74]]]
["binance-futures","BNBUSDT",1737331208289,[[683.06,0.5],[683.05,2.96],[682.86,4.55],[682.85,0.06],[682.65,9.5]],[[683.12,2.71],[683.19,2.78],[683.25,3.32],[683.27,0.65],[683.3,5.32]]]
["binance-futures","BNBUSDT",1737331208328,[[683.05,2.94],[683.02,2.25],[682.94,0.02],[682.89,0.03],[682.86,4.55]],[[683.12,2.71],[683.19,2.78],[683.25,3.32],[683.27,0.65],[683.3,5.32]]]
["binance-futures","BNBUSDT",1737331208362,[[683.05,2.94],[683.03,34.54],[683.02,2.25],[682.94,0.02],[682.89,0.03]],[[683.12,2.71],[683.19,2.78],[683.22,0.65],[683.25,3.32],[683.27,3.83]]]
["binance-futures","BNBUSDT",1737331208415,[[683.03,34.54],[683.02,2.25],[682.94,0.02],[682.89,0.03]],[[683.12,2.71],[683.17,8.78],[683.18,8.78],[683.19,2.78],[683.25,3.62]]]
["binance-futures","BNBUSDT",1737331208428,[[683.03,34.54],[683.02,2.25],[682.94,0.02],[682.89,0.03],[681.09,4.9]],[[683.12,2.71],[683.17,8.78],[683.18,8.78],[683.19,2.78],[683.25,3.62]]]
["binance-futures","BNBUSDT",1737331208526,[[683.03,32.79],[683.02,2.25],[682.94,0.02],[682.89,0.03],[682.88,5.04]],[[683.12,2.71],[683.17,8.78],[683.18,8.78],[683.19,2.78],[683.23,0.32]]]
["binance-futures","BNBUSDT",1737331208552,[[683.03,32.79],[683.02,2.25],[682.99,5.78],[682.94,0.02],[682.89,0.03]],[[683.12,2.71],[683.17,8.78],[683.18,8.78],[683.19,2.78],[683.23,0.32]]]
["binance-futures","BNBUSDT",1737331208638,[[683.03,32.79],[683.02,2.25],[682.99,5.76],[682.94,0.02],[682.89,0.03]],[[683.12,2.71],[683.17,8.78],[683.18,8.78],[683.19,2.78],[683.23,0.32]]]
["binance-futures","BNBUSDT",1737331208691,[[683.03,32.79],[683.02,2.25],[682.99,5.76],[682.96,0.01],[682.94,0.02]],[[683.12,2.01],[683.17,8.78],[683.18,8.78],[683.19,3.14],[683.23,0.32]]]
["binance-futures","BNBUSDT",1737331208788,[[683.03,32.79],[683.02,2.25],[682.99,5.76],[682.97,4.25],[682.96,0.01]],[[683.12,2.01],[683.17,8.78],[683.18,8.78],[683.19,3.14],[683.23,0.32]]]
["binance-futures","BNBUSDT",1737331208844,[[683.0,1.11],[682.97,0.07],[682.96,0.01]],[[683.12,2.01],[683.14,0.4],[683.16,1.24],[683.17,8.78],[683.18,8.78]]]
["binance-futures","BNBUSDT",1737331208938,[[683.0,1.03],[682.97,0.07],[682.96,0.01],[682.87,0.01],[682.73,0.04]],[[683.12,2.01],[683.14,0.4],[683.15,0.86],[683.16,1.24],[683.17,8.78]]]
["binance-futures","BNBUSDT",1737331209013,[[682.95,14.79],[682.87,0.01],[682.81,3.25],[682.73,0.04]],[[683.12,2.01],[683.14,0.4],[683.15,0.86],[683.16,1.24],[683.17,8.78]]]
["binance-futures","BNBUSDT",1737331209106,[[682.95,14.79],[682.87,0.01],[682.86,3.36],[682.81,3.25],[682.75,1.75]],[[683.1,0.42],[683.12,2.01],[683.13,0.41],[683.14,0.4],[683.15,0.86]]]
["binance-futures","BNBUSDT",1737331209138,[[682.87,0.01],[682.86,3.36],[682.81,0.03],[682.75,1.75]],[[683.08,0.35],[683.09,0.17],[683.1,0.42],[683.11,5.95],[683.12,3.81]]]
["binance-futures","BNBUSDT",1737331209267,[[682.92,6.97],[682.87,0.01],[682.86,3.36],[682.81,0.03],[682.77,0.27]],[[683.06,0.48],[683.08,0.35],[683.09,1.3],[683.1,0.51],[683.11,5.99]]]
["binance-futures","BNBUSDT",1737331209416,[[682.92,6.97],[682.9,0.59],[682.87,0.01],[682.86,3.36],[682.81,0.03]],[[683.06,0.48],[683.08,0.35],[683.09,1.3],[683.1,0.51],[683.11,5.99]]]
["binance-futures","BNBUSDT",1737331209497,[[683.02,3.97],[682.9,0.54],[682.87,0.01],[682.86,3.36],[682.83,17.45]],[[683.04,0.48],[683.06,0.48],[683.08,0.35],[683.09,1.3],[683.1,0.51]]]
["binance-futures","BNBUSDT",1737331209597,[[682.9,0.54],[682.87,0.01],[682.86,3.36],[682.83,17.45]],[[683.04,0.48],[683.05,0.4],[683.06,0.48],[683.08,0.35],[683.09,6.62]]]
["binance-futures","BNBUSDT",1737331209631,[[683.03,0.01],[682.9,0.54],[682.87,0.01],[682.86,0.6],[682.83,17.45]],[[683.04,0.48],[683.05,0.4],[683.06,0.48],[683.08,0.74],[683.09,6.62]]]
["binance-futures","BNBUSDT",1737331209773,[[683.03,0.53],[682.9,0.54],[682.87,0.01],[682.86,0.6],[682.83,17.45]],[[683.04,0.48],[683.05,0.4],[683.06,0.48],[683.08,0.74],[683.09,6.62]]]
["binance-futures","BNBUSDT",1737331209938,[[682.9,0.15],[682.87,0.01],[682.86,0.6],[682.83,17.45]],[[683.04,2.59],[683.05,0.4],[683.06,0.48],[683.08,0.74],[683.09,6.62]]]
["binance-futures","BNBUSDT",1737331209975,[[682.9,0.15],[682.87,0.6],[682.86,0.6],[682.83,17.45],[670.95,0.34]],[[683.04,2.59],[683.05,0.4],[683.06,0.48],[683.08,0.74],[683.09,6.62]]]
["binance-futures","BNBUSDT",1737331210036,[[682.9,0.21],[682.87,0.6],[682.86,0.6],[682.83,17.45],[681.62,0.71]],[[683.04,3.98],[683.05,0.4],[683.06,0.48],[683.08,0.74],[683.09,6.62]]]
["binance-futures","BNBUSDT",1737331210092,[[682.9,0.19],[682.87,0.6],[682.86,0.6],[682.76,18.58],[682.69,0.11]],[[682.98,0.5],[682.99,0.01],[683.0,0.48],[683.01,0.01],[683.04,3.98]]]
["binance-futures","BNBUSDT",1737331210191,[[682.9,0.19],[682.87,0.6],[682.86,0.6],[682.76,18.58],[682.72,2.21]],[[682.95,0.48],[682.98,0.5],[682.99,0.01],[683.0,0.48],[683.01,0.01]]]
["binance-futures","BNBUSDT",1737331210238,[[682.9,0.19],[682.87,0.6],[682.86,0.6],[682.8,5.79],[682.78,4.21]],[[682.95,2.59],[682.98,0.5],[682.99,0.01],[683.0,0.48],[683.01,0.01]]]
["binance-futures","BNBUSDT",1737331210259,[[682.87,0.01],[682.86,0.6],[682.8,0.03],[682.78,0.03]],[[682.94,2.11],[682.95,2.59],[682.98,0.61],[682.99,0.01],[683.0,0.48]]]
["binance-futures","BNBUSDT",1737331210300,[[682.91,0.02],[682.87,0.01],[682.86,0.6],[682.8,0.03],[682.78,0.03]],[[682.94,2.11],[682.95,2.59],[682.96,3.07],[682.97,0.08],[682.98,0.81]]]
["binance-futures","BNBUSDT",1737331210344,[[682.84,0.14],[682.82,0.01],[682.8,0.03],[682.78,0.03]],[[682.92,2.11],[682.93,0.5],[682.94,2.11],[682.95,3.49],[682.96,3.07]]]
["binance-futures","BNBUSDT",1737331210412,[[682.84,0.14],[682.82,0.01],[682.8,0.03],[682.78,2.81],[682.77,0.34]],[[682.92,2.11],[682.93,0.5],[682.94,2.11],[682.95,3.49],[682.96,3.07]]]
["binance-futures","BNBUSDT",1737331210509,[[682.84,0.14],[682.82,2.94],[682.8,0.03],[682.78,2.81],[682.77,0.34]],[[682.91,0.5],[682.92,2.11],[682.93,0.5],[682.94,2.11],[682.95,3.49]]]
["binance-futures","BNBUSDT",1737331210569,[[682.84,0.16],[682.82,2.94],[682.8,0.03],[682.78,2.81],[682.77,0.34]],[[682.91,2.61],[682.92,2.11],[682.93,0.5],[682.94,2.11],[682.95,3.49]]]
["binance-futures","BNBUSDT",1737331210657,[[682.84,0.15],[682.82,2.94],[682.8,0.03],[682.78,2.81],[682.77,0.34]],[[682.91,2.61],[682.92,2.11],[682.93,0.5],[682.94,2.11],[682.95,3.49]]]
["binance-futures","BNBUSDT",1737331210704,[[682.9,1.8],[682.88,1.82],[682.84,0.02],[682.82,2.94],[682.8,0.03]],[[682.91,2.61],[682.92,2.11],[682.93,0.5],[682.94,2.11],[682.95,3.49]]]
["binance-futures","BNBUSDT",1737331210837,[[682.9,5.4],[682.88,1.82],[682.84,0.02],[682.82,2.94],[682.8,0.06]],[[682.91,2.6],[682.92,2.11],[682.93,0.5],[682.94,2.11],[682.95,3.49]]]
["binance-futures","BNBUSDT",1737331210984,[[682.9,5.4],[682.88,1.82],[682.84,0.02],[682.82,2.94],[682.8,1.88]],[[682.91,2.6],[682.92,2.11],[682.93,0.5],[682.94,2.11],[682.95,3.49]]]
["binance-futures","BNBUSDT",1737331211103,[[682.9,4.36],[682.89,3.0],[682.88,1.82],[682.84,0.02],[682.82,2.94]],[[682.91,2.6],[682.92,2.11],[682.93,0.58],[682.94,2.11],[682.95,4.4]]]
["binance-futures","BNBUSDT",1737331211165,[[682.9,0.76],[682.89,3.0],[682.88,1.82],[682.87,0.59],[682.84,1.84]],[[682.91,3.73],[682.92,3.7],[682.93,0.58],[682.94,2.11],[682.95,3.92]]]
["binance-futures","BNBUSDT",1737331211194,[[682.9,0.76],[682.89,3.0],[682.88,1.82],[682.87,0.59],[682.84,1.84]],[[683.06,5.16],[683.1,5.72],[683.16,3.0],[683.17,6.49],[683.53,25.24]]]
["binance-futures","BNBUSDT",1737331211325,[[682.9,0.53],[682.89,3.0],[682.88,1.82],[682.87,0.61],[682.84,1.84]],[[682.93,0.02],[682.94,0.45],[682.97,0.03],[683.0,0.02],[683.05,4.36]]]
["binance-futures","BNBUSDT",1737331211487,[[682.9,0.64],[682.89,3.0],[682.88,1.82],[682.87,0.61],[682.84,1.84]],[[682.91,0.86],[682.93,0.02],[682.94,0.45],[682.95,0.01],[682.97,3.08]]]
["binance-futures","BNBUSDT",1737331211573,[[682.9,4.49],[682.89,3.0],[682.88,1.82],[682.87,0.61],[682.85,2.0]],[[682.91,0.86],[682.93,0.02],[682.94,0.45],[682.95,0.01],[682.97,0.03]]]
["binance-futures","BNBUSDT",1737331211699,[[682.9,4.49],[682.89,3.56],[682.88,1.82],[682.87,0.61],[682.85,2.0]],[[682.91,0.02],[682.93,0.02],[682.94,0.45],[682.95,0.01],[682.97,0.03]]]
["binance-futures","BNBUSDT",1737331211822,[[682.91,0.3],[682.9,4.49],[682.89,3.56],[682.88,1.82],[682.87,0.61]],[[682.94,0.45],[682.95,0.01],[682.97,0.03],[682.98,0.14],[683.03,2.93]]]
["binance-futures","BNBUSDT",1737331211914,[[682.91,0.29],[682.9,4.18],[682.89,3.56],[682.88,1.82],[682.87,0.61]],[[682.94,0.45],[682.95,0.01],[682.97,0.03],[682.98,0.14],[682.99,0.01]]]
["binance-futures","BNBUSDT",1737331212078,[[682.93,7.21],[682.92,5.55],[682.91,9.93],[682.9,8.32],[682.89,3.56]],[[682.94,0.45],[682.95,0.01],[682.96,0.12],[682.99,0.23],[683.01,0.44]]]
["binance-futures","BNBUSDT",1737331212121,[[682.93,15.43],[682.92,4.31],[682.91,9.93],[682.9,8.32],[682.89,3.56]],[[682.94,0.45],[682.95,0.01],[682.96,0.12],[682.99,0.23],[683.01,0.44]]]
["binance-futures","BNBUSDT",1737331212196,[[682.93,7.2],[682.92,4.31],[682.91,8.04],[682.9,7.73],[682.89,0.56]],[[682.94,0.45],[682.95,0.01],[682.96,0.12],[682.98,0.01],[682.99,0.23]]]
["binance-futures","BNBUSDT",1737331212224,[[682.9,6.03],[682.89,0.56]],[[682.93,6.26],[682.94,0.45],[682.95,0.01],[682.96,0.12],[682.98,0.01]]]
["binance-futures","BNBUSDT",1737331212264,[[682.89,0.56],[682.8,0.02],[682.76,5.65],[682.71,0.21],[682.7,0.32]],[[682.9,2.24],[682.91,6.01],[682.93,6.26],[682.94,0.45],[682.95,0.01]]]
["binance-futures","BNBUSDT",1737331212298,[[682.77,0.24],[682.76,5.65],[682.73,4.47],[682.72,0.09],[682.71,0.21]],[[682.9,2.24],[682.91,6.04],[682.93,2.26],[682.94,0.45],[682.95,0.01]]]
["binance-futures","BNBUSDT",1737331212343,[[682.77,0.24],[682.76,4.72],[682.73,4.18],[682.72,0.09],[682.71,0.21]],[[682.84,8.78],[682.86,8.78],[682.9,2.64],[682.91,6.29],[682.93,2.26]]]
["binance-futures","BNBUSDT",1737331212384,[[682.77,0.24],[682.76,4.72],[682.73,0.01],[682.72,0.09],[682.71,0.21]],[[682.84,8.78],[682.86,8.78],[682.9,5.02],[682.91,6.89],[682.93,2.26]]]
["binance-futures","BNBUSDT",1737331212422,[[682.77,0.24],[682.76,3.26],[682.73,0.01],[682.72,1.55],[682.71,0.21]],[[682.84,8.77],[682.86,8.78],[682.89,8.78],[682.9,5.02],[682.91,6.89]]]
["binance-futures","BNBUSDT",1737331212529,[[682.77,0.17],[682.76,3.26],[682.73,0.01],[682.72,1.55],[682.71,0.21]],[[682.84,8.77],[682.86,8.78],[682.89,8.78],[682.9,5.02],[682.91,6.89]]]
["binance-futures","BNBUSDT",1737331212671,[[682.77,0.17],[682.76,0.48],[682.73,0.04],[682.72,1.55],[682.71,2.43]],[[682.84,8.77],[682.86,8.78],[682.89,8.78],[682.9,4.62],[682.91,6.91]]]
["binance-futures","BNBUSDT",1737331212714,[[682.77,0.17],[682.76,0.48],[682.73,0.04],[682.72,1.55],[682.71,0.21]],[[682.82,8.78],[682.84,8.77],[682.86,8.78],[682.89,8.78],[682.9,5.33]]]
["binance-futures","BNBUSDT",1737331212810,[[682.77,0.01],[682.76,0.48],[682.74,0.59],[682.73,0.04],[682.72,1.55]],[[682.82,8.78],[682.84,8.77],[682.86,8.78],[682.88,1.38],[682.89,8.78]]]
["binance-futures","BNBUSDT",1737331212877,[[682.79,0.14],[682.77,4.73],[682.76,2.3],[682.74,0.59],[682.73,0.04]],[[682.8,1.38],[682.81,0.34],[682.82,8.78],[682.84,8.77],[682.85,0.17]]]
["binance-futures","BNBUSDT",1737331212948,[[682.79,0.14],[682.78,0.71],[682.77,5.96],[682.76,2.3],[682.74,0.59]],[[682.8,1.37],[682.81,1.93],[682.82,8.82],[682.85,0.17],[682.86,0.08]]]
["binance-futures","BNBUSDT",1737331213033,[[682.79,0.14],[682.78,0.71],[682.77,5.96],[682.76,2.3],[682.74,0.59]],[[682.8,1.37],[682.81,1.94],[682.82,8.82],[682.83,2.63],[682.85,0.17]]]
["binance-futures","BNBUSDT",1737331213126,[[682.78,0.49],[682.77,10.84],[682.76,2.3],[682.74,0.59]],[[682.8,1.37],[682.81,1.94],[682.82,8.82],[682.83,2.63],[682.84,0.35]]]
["binance-futures","BNBUSDT",1737331213193,[[682.78,0.49],[682.77,7.24],[682.76,2.3],[682.74,0.59],[682.72,1.9]],[[682.8,1.37],[682.81,1.94],[682.82,8.82],[682.83,6.44],[682.84,0.6]]]
["binance-futures","BNBUSDT",1737331213258,[[682.77,7.24],[682.76,2.3],[682.72,1.9]],[[682.8,1.37],[682.81,1.94],[682.82,8.82],[682.83,6.44],[682.84,0.68]]]
["binance-futures","BNBUSDT",1737331213322,[[682.77,3.45],[682.76,2.3],[682.72,1.9],[682.67,0.03],[682.6,4.96]],[[682.8,1.37],[682.81,1.94],[682.82,8.82],[682.83,6.44],[682.84,0.68]]]
["binance-futures","BNBUSDT",1737331213387,[[682.8,2.11],[682.79,2.39],[682.77,3.45],[682.76,2.3],[682.72,1.9]],[[682.81,1.6],[682.82,8.82],[682.83,3.81],[682.84,0.68],[682.89,1.79]]]
["binance-futures","BNBUSDT",1737331213457,[[682.8,0.75],[682.79,1.8],[682.77,2.14],[682.76,0.48],[682.72,1.9]],[[682.81,1.6],[682.82,8.82],[682.83,3.95],[682.84,0.68],[682.89,1.79]]]
["binance-futures","BNBUSDT",1737331213538,[[682.8,0.4],[682.78,3.05],[682.77,0.29],[682.76,0.48],[682.72,1.9]],[[682.81,1.59],[682.82,9.37],[682.83,3.95],[682.84,0.43],[682.89,1.79]]]
["binance-futures","BNBUSDT",1737331213632,[[682.78,4.84],[682.77,0.29],[682.76,0.48],[682.73,5.9],[682.72,1.9]],[[682.81,3.48],[682.82,9.37],[682.83,3.95],[682.84,0.43],[682.85,0.18]]]
["binance-futures","BNBUSDT",1737331213724,[[682.8,5.95],[682.78,4.77],[682.77,7.16],[682.76,0.48],[682.74,0.59]],[[682.81,0.59],[682.83,3.95],[682.84,0.43],[682.85,0.18],[682.86,1.65]]]
["binance-futures","BNBUSDT",1737331213806,[[682.8,6.12],[682.79,0.59],[682.78,3.3],[682.77,7.16],[682.76,2.3]],[[682.81,1.2],[682.83,3.95],[682.84,0.43],[682.85,0.18],[682.86,1.65]]]
["binance-futures","BNBUSDT",1737331213854,[[682.8,5.8],[682.78,2.93],[682.77,7.16],[682.76,2.3]],[[682.81,4.44],[682.83,3.95],[682.84,0.43],[682.85,0.01],[682.86,1.57]]]
["binance-futures","BNBUSDT",1737331213920,[[682.8,5.22],[682.78,2.93],[682.77,0.29],[682.76,2.3],[682.59,0.04]],[[682.81,3.89],[682.83,3.95],[682.84,0.57],[682.85,0.01],[682.86,1.57]]]
["binance-futures","BNBUSDT",1737331213991,[[682.8,5.22],[682.78,2.93],[682.77,0.29],[682.76,2.3],[682.66,1.5]],[[682.81,3.41],[682.83,3.95],[682.84,0.22],[682.85,0.01],[682.86,2.39]]]
["binance-futures","BNBUSDT",1737331214064,[[682.8,3.82],[682.78,2.93],[682.77,0.26],[682.76,2.3],[682.71,3.21]],[[682.81,2.02],[682.83,3.95],[682.84,0.22],[682.85,0.01],[682.92,3.04]]]
["binance-futures","BNBUSDT",1737331214121,[[682.8,3.82],[682.78,2.93],[682.77,0.26],[682.76,2.3],[682.73,0.01]],[[682.81,2.37],[682.83,3.95],[682.84,0.14],[682.85,0.22],[682.86,2.56]]]
["binance-futures","BNBUSDT",1737331214195,[[682.8,3.85],[682.78,2.93],[682.77,0.07],[682.76,2.3],[682.73,0.01]],[[682.81,3.83],[682.83,3.95],[682.84,0.14],[682.85,0.01],[682.86,2.56]]]
["binance-futures","BNBUSDT",1737331214255,[[682.8,4.82],[682.79,0.59],[682.78,2.93],[682.77,0.07],[682.76,2.3]],[[682.81,3.95],[682.83,3.95],[682.84,0.14],[682.85,0.01],[682.86,2.56]]]
["binance-futures","BNBUSDT",1737331214308,[[682.8,5.42],[682.79,0.59],[682.78,2.93],[682.77,0.07],[682.76,2.3]],[[682.81,2.57],[682.83,3.95],[682.84,0.14],[682.85,0.01],[682.86,2.56]]]
["binance-futures","BNBUSDT",1737331214357,[[682.8,4.71],[682.79,7.46],[682.77,0.07],[682.76,2.3]],[[682.83,4.0],[682.84,0.14],[682.85,0.01],[682.95,2.79],[683.0,2.94]]]
["binance-futures","BNBUSDT",1737331214391,[[682.8,4.58],[682.79,7.46],[682.77,0.07],[682.76,2.3],[682.62,3.38]],[[682.83,4.0],[682.84,0.14],[682.85,0.01],[682.95,0.01],[683.0,2.94]]]
["binance-futures","BNBUSDT",1737331214430,[[682.82,5.5],[682.81,6.43],[682.8,3.92],[682.79,7.46],[682.77,0.07]],[[682.83,3.86],[682.84,0.14],[682.85,0.01],[682.89,0.03],[682.95,0.01]]]
["binance-futures","BNBUSDT",1737331214481,[[682.82,5.5],[682.81,8.54],[682.8,6.85],[682.79,0.59],[682.77,0.07]],[[682.84,0.14],[682.85,0.01],[682.89,0.03],[682.95,0.01],[682.97,5.05]]]
["binance-futures","BNBUSDT",1737331214517,[[682.88,1.38],[682.86,5.05],[682.85,3.75],[682.83,3.77],[682.82,19.43]],[[682.95,0.01],[682.97,2.97],[682.98,1.72],[683.01,1.96],[683.13,24.48]]]
["binance-futures","BNBUSDT",1737331214560,[[682.96,2.92],[682.88,1.38],[682.86,5.05],[682.85,3.75],[682.84,0.17]],[[682.97,2.97],[682.98,0.02],[683.01,1.96],[683.02,0.02],[683.03,5.85]]]
["binance-futures","BNBUSDT",1737331214609,[[682.96,2.92],[682.88,1.38],[682.86,5.05],[682.85,3.75],[682.84,0.17]],[[683.01,0.01],[683.02,0.02],[683.03,5.85],[683.04,0.02],[683.06,0.8]]]
["binance-futures","BNBUSDT",1737331214658,[[682.96,2.92],[682.93,3.32],[682.9,0.65],[682.89,2.39],[682.88,6.71]],[[683.04,0.02],[683.06,0.8],[683.1,5.85],[683.11,0.05],[683.12,0.02]]]
["binance-futures","BNBUSDT",1737331214709,[[682.96,2.64],[682.93,6.08],[682.92,11.12],[682.91,3.56],[682.9,1.24]],[[683.04,0.02],[683.05,0.18],[683.06,3.73],[683.08,0.02],[683.1,5.85]]]
["binance-futures","BNBUSDT",1737331214753,[[682.99,11.46],[682.97,2.76],[682.96,25.85],[682.92,3.52],[682.91,1.56]],[[683.04,0.02],[683.05,0.18],[683.06,3.73],[683.08,0.02],[683.12,0.02]]]
["binance-futures","BNBUSDT",1737331214795,[[683.03,2.0],[683.02,9.12],[683.01,6.57],[683.0,0.01],[682.99,11.19]],[[683.05,0.17],[683.06,0.8],[683.08,0.02],[683.12,2.64],[683.16,0.02]]]
["binance-futures","BNBUSDT",1737331214833,[[683.04,5.74],[683.03,2.66],[683.02,9.12],[683.01,6.58],[683.0,0.01]],[[683.08,0.02],[683.12,2.64],[683.16,0.02],[683.45,16.24],[683.48,0.74]]]
["binance-futures","BNBUSDT",1737331214874,[[683.05,1.47],[683.04,6.38],[683.03,0.66],[683.02,10.71],[683.01,6.58]],[[683.16,0.02],[683.17,0.01],[683.21,9.08],[683.23,3.23],[683.27,2.91]]]
["binance-futures","BNBUSDT",1737331214914,[[683.05,1.47],[683.04,6.38],[683.03,0.66],[683.02,10.71],[683.01,6.58]],[[683.16,0.02],[683.17,0.01],[683.21,5.87],[683.23,3.23],[683.27,2.91]]]
["binance-futures","BNBUSDT",1737331214960,[[683.1,0.01],[683.09,0.01],[683.07,1.9],[683.06,0.04],[683.05,2.94]],[[683.16,0.02],[683.17,0.01],[683.21,5.87],[683.23,3.23],[683.27,2.91]]]
["binance-futures","BNBUSDT",1737331215015,[[683.15,2.02],[683.11,1.38],[683.1,0.01],[683.09,0.01],[683.07,1.9]],[[683.16,0.02],[683.17,0.01],[683.18,0.02],[683.21,5.87],[683.23,3.23]]]
["binance-futures","BNBUSDT",1737331215072,[[683.2,13.21],[683.15,1.62],[683.14,5.79],[683.13,4.64],[683.12,1.82]],[[683.28,0.21],[683.3,0.56],[683.31,0.02],[683.32,3.27],[683.34,5.96]]]
["binance-futures","BNBUSDT",1737331215130,[[683.2,13.21],[683.15,1.62],[683.14,5.79],[683.13,4.64],[683.12,1.82]],[[683.29,2.91],[683.3,0.56],[683.31,0.02],[683.32,3.27],[683.34,5.96]]]
["binance-futures","BNBUSDT",1737331215182,[[683.2,13.98],[683.17,2.76],[683.15,1.62],[683.14,5.79],[683.13,4.64]],[[683.29,2.89],[683.3,0.56],[683.32,3.27],[683.34,0.09],[683.44,7.33]]]
["binance-futures","BNBUSDT",1737331215232,[[683.25,1.59],[683.2,18.68],[683.19,5.12],[683.18,0.13],[683.17,11.02]],[[683.28,2.81],[683.29,2.89],[683.3,0.56],[683.32,3.3],[683.34,0.09]]]
["binance-futures","BNBUSDT",1737331215277,[[683.27,8.77],[683.26,2.17],[683.25,0.04],[683.2,17.13],[683.19,5.12]],[[683.29,2.89],[683.3,0.56],[683.32,3.25],[683.34,0.09],[683.39,3.24]]]
["binance-futures","BNBUSDT",1737331215339,[[683.27,12.03],[683.26,2.61],[683.25,4.28],[683.24,24.18],[683.23,1.13]],[[683.28,0.12],[683.29,2.88],[683.3,0.54],[683.32,2.9],[683.34,0.09]]]
["binance-futures","BNBUSDT",1737331215397,[[683.27,10.08],[683.26,2.61],[683.25,4.28],[683.24,26.6],[683.23,1.13]],[[683.28,0.12],[683.29,2.9],[683.3,0.54],[683.32,2.9],[683.34,0.09]]]
["binance-futures","BNBUSDT",1737331215469,[[683.27,9.62],[683.26,18.51],[683.25,2.29],[683.24,19.24]],[[683.29,2.9],[683.3,0.54],[683.32,2.9],[683.34,0.09],[683.39,0.3]]]
["binance-futures","BNBUSDT",1737331215545,[[683.31,2.75],[683.29,9.85],[683.28,3.36],[683.27,9.62],[683.26,18.02]],[[683.32,2.9],[683.34,0.09],[683.38,0.03],[683.39,0.27],[683.43,0.62]]]
["binance-futures","BNBUSDT",1737331215613,[[683.31,2.75],[683.3,0.04],[683.29,9.85],[683.28,11.48],[683.27,9.62]],[[683.32,2.9],[683.34,0.09],[683.38,0.03],[683.39,0.05],[683.42,5.87]]]
["binance-futures","BNBUSDT",1737331215673,[[683.31,6.25],[683.3,0.04],[683.29,0.04],[683.28,1.9],[683.27,8.96]],[[683.32,2.91],[683.34,0.09],[683.35,0.59],[683.38,0.02],[683.39,0.05]]]
["binance-futures","BNBUSDT",1737331215749,[[683.31,2.68],[683.3,0.04],[683.29,0.04],[683.28,1.9],[683.27,8.37]],[[683.32,4.3],[683.34,0.09],[683.35,0.59],[683.38,0.61],[683.39,0.05]]]
["binance-futures","BNBUSDT",1737331215819,[[683.31,2.69],[683.27,8.37]],[[683.32,10.57],[683.34,0.09],[683.35,0.59],[683.38,0.88],[683.39,0.05]]]
["binance-futures","BNBUSDT",1737331215874,[[683.27,7.49],[683.26,12.46],[683.25,0.04],[683.24,2.02],[683.19,0.61]],[[683.31,7.32],[683.32,13.62],[683.33,6.87],[683.34,0.09],[683.35,0.59]]]
["binance-futures","BNBUSDT",1737331215916,[[683.25,0.04],[683.24,2.02],[683.23,0.03],[683.19,0.61]],[[683.28,3.49],[683.29,1.38],[683.31,11.84],[683.32,13.62],[683.33,6.87]]]
["binance-futures","BNBUSDT",1737331215961,[[683.2,1.11],[683.19,0.02],[683.14,0.59],[683.13,0.02],[683.1,2.61]],[[683.26,0.65],[683.27,8.2],[683.28,6.95],[683.29,1.38],[683.3,3.38]]]
["binance-futures","BNBUSDT",1737331216014,[[683.11,3.31]],[[683.21,8.78],[683.23,0.05],[683.25,13.17],[683.26,16.55],[683.27,19.42]]]
["binance-futures","BNBUSDT",1737331216066,[[683.11,1.0],[683.09,1.78],[683.06,12.07],[683.01,6.73],[682.93,14.19]],[[683.14,8.78],[683.17,10.89],[683.2,2.11],[683.21,14.23],[683.22,0.59]]]
["binance-futures","BNBUSDT",1737331216120,[[683.08,0.31],[683.06,5.83],[683.04,1.82],[683.02,5.87],[683.01,0.03]],[[683.12,8.78],[683.14,8.78],[683.15,3.49],[683.17,10.89],[683.18,1.13]]]
["binance-futures","BNBUSDT",1737331216161,[[683.14,5.79],[683.11,6.15],[683.08,0.13],[683.06,3.05],[683.04,1.82]],[[683.17,0.26],[683.21,0.17],[683.22,7.33],[683.24,0.02],[683.25,2.77]]]
["binance-futures","BNBUSDT",1737331216205,[[683.14,5.43],[683.13,1.46],[683.11,7.47],[683.1,5.85],[683.09,4.41]],[[683.2,0.02],[683.21,0.17],[683.22,0.48],[683.24,0.02],[683.25,2.79]]]
["binance-futures","BNBUSDT",1737331216257,[[683.19,4.94],[683.18,0.03],[683.17,0.64],[683.16,10.75],[683.15,3.3]],[[683.2,0.02],[683.22,0.02],[683.25,0.06],[683.27,0.35],[683.29,1.48]]]
["binance-futures","BNBUSDT",1737331216342,[[683.19,4.35],[683.18,0.03],[683.17,0.32],[683.16,5.47],[683.15,2.01]],[[683.2,7.63],[683.22,0.61],[683.24,1.82],[683.25,0.05],[683.27,0.6]]]
["binance-futures","BNBUSDT",1737331216405,[[683.15,0.35]],[[683.18,3.58],[683.19,3.23],[683.2,17.79],[683.22,0.61],[683.24,1.82]]]
["binance-futures","BNBUSDT",1737331216467,[[683.12,0.02],[683.1,0.01],[683.06,2.4],[683.05,5.94],[683.03,0.61]],[[683.13,2.07],[683.14,0.17],[683.15,1.46],[683.16,7.26],[683.17,14.15]]]
["binance-futures","BNBUSDT",1737331216514,[[683.08,0.65],[683.06,0.01],[683.05,5.94],[683.03,0.61]],[[683.12,13.52],[683.13,11.8],[683.14,1.24],[683.15,0.33],[683.16,3.11]]]
["binance-futures","BNBUSDT",1737331216557,[[683.05,5.55],[683.03,2.39],[683.01,5.88],[682.93,7.37],[682.88,7.74]],[[683.06,2.76],[683.09,2.76],[683.1,5.83],[683.11,9.4],[683.12,32.18]]]
["binance-futures","BNBUSDT",1737331216603,[[683.05,0.11],[683.03,0.61],[683.01,5.88],[682.95,2.03],[682.92,8.69]],[[683.06,2.78],[683.07,0.99],[683.08,8.1],[683.09,3.98],[683.1,6.94]]]
["binance-futures","BNBUSDT",1737331216646,[[683.05,0.6],[683.03,1.04],[683.02,0.02],[683.01,0.03],[682.99,5.85]],[[683.06,5.81],[683.08,8.1],[683.09,3.98],[683.1,5.81],[683.11,4.81]]]
["binance-futures","BNBUSDT",1737331216696,[[683.05,0.45],[683.03,1.04],[683.02,0.02],[683.01,0.03],[682.99,5.85]],[[683.06,6.29],[683.08,7.61],[683.09,3.98],[683.1,5.81],[683.11,4.81]]]
["binance-futures","BNBUSDT",1737331216771,[[683.05,0.29],[683.04,1.82],[683.03,1.04],[683.02,0.02],[683.01,0.03]],[[683.06,14.45],[683.07,2.68],[683.08,7.61],[683.09,3.98],[683.1,5.81]]]
["binance-futures","BNBUSDT",1737331216823,[[683.03,0.51],[683.02,0.02]],[[683.04,1.38],[683.05,6.17],[683.06,15.04],[683.07,2.68],[683.08,7.61]]]
["binance-futures","BNBUSDT",1737331216866,[[683.03,0.07],[683.02,0.02],[682.98,0.02],[682.96,1.82],[682.95,7.88]],[[683.04,12.32],[683.05,17.07],[683.06,6.3],[683.07,2.68],[683.08,7.61]]]
["binance-futures","BNBUSDT",1737331216923,[[683.03,0.01],[683.02,0.02],[682.98,0.02],[682.96,1.82],[682.95,7.88]],[[683.04,19.79],[683.05,14.41],[683.06,6.3],[683.07,2.68],[683.08,7.63]]]
["binance-futures","BNBUSDT",1737331216982,[[682.98,0.02],[682.95,7.88]],[[683.01,0.02],[683.02,12.31],[683.03,9.02],[683.04,21.02],[683.05,12.15]]]
["binance-futures","BNBUSDT",1737331217041,[[682.95,2.03],[682.92,5.86],[682.91,1.5],[682.88,1.82],[682.87,6.75]],[[682.96,1.38],[682.98,8.09],[682.99,3.99],[683.0,1.82],[683.01,14.61]]]
["binance-futures","BNBUSDT",1737331217093,[[682.95,2.03],[682.93,9.15],[682.92,1.83],[682.91,1.5],[682.88,1.82]],[[682.96,5.14],[682.97,4.09],[682.98,2.99],[683.0,1.82],[683.01,5.7]]]
["binance-futures","BNBUSDT",1737331217142,[[682.96,1.93],[682.95,15.2],[682.93,13.05],[682.92,1.83],[682.91,1.5]],[[682.98,2.99],[683.01,5.05],[683.03,0.07],[683.04,4.98],[683.05,0.08]]]
["binance-futures","BNBUSDT",1737331217189,[[683.0,2.11],[682.99,0.15],[682.98,0.59],[682.97,10.95],[682.96,16.4]],[[683.04,3.16],[683.11,3.24],[683.12,2.49],[683.18,3.24],[683.2,3.65]]]
["binance-futures","BNBUSDT",1737331217236,[[683.03,6.99],[683.02,2.11],[683.0,10.37],[682.99,0.15],[682.98,1.47]],[[683.04,0.01],[683.07,0.02],[683.08,0.02],[683.11,0.03],[683.12,1.84]]]
["binance-futures","BNBUSDT",1737331217283,[[683.11,1.38],[683.06,7.23],[683.04,8.27],[683.03,13.46],[683.02,1.77]],[[683.12,1.73],[683.14,1.48],[683.17,16.05],[683.18,2.81],[683.19,1.24]]]
["binance-futures","BNBUSDT",1737331217349,[[683.11,5.63],[683.1,0.02],[683.09,0.22],[683.08,1.85],[683.07,3.24]],[[683.12,1.73],[683.14,0.02],[683.16,5.05],[683.17,0.68],[683.18,0.03]]]
["binance-futures","BNBUSDT",1737331217414,[[683.11,6.15],[683.1,0.02],[683.08,1.73]],[[683.12,4.05],[683.14,0.02],[683.16,1.82],[683.17,0.68],[683.18,0.03]]]
["binance-futures","BNBUSDT",1737331217470,[[683.11,5.99],[683.1,0.02],[683.08,1.73],[683.01,5.88],[683.0,7.14]],[[683.14,0.01],[683.16,1.82],[683.17,0.03],[683.2,1.85],[683.22,2.1]]]
["binance-futures","BNBUSDT",1737331217512,[[683.15,3.04],[683.14,0.58],[683.12,12.31],[683.11,19.35],[683.1,0.02]],[[683.22,0.01],[683.25,1.48],[683.26,6.32],[683.27,0.03],[683.29,3.95]]]
["binance-futures","BNBUSDT",1737331217561,[[683.21,5.34],[683.2,1.73],[683.19,4.0],[683.18,0.02],[683.16,7.99]],[[683.22,0.01],[683.25,0.02],[683.26,0.47],[683.27,0.03],[683.28,3.28]]]
["binance-futures","BNBUSDT",1737331217608,[[683.24,1.38],[683.22,2.14],[683.21,17.18],[683.2,8.58],[683.19,14.3]],[[683.27,0.02],[683.28,1.46],[683.29,0.02],[683.31,0.02],[683.32,2.9]]]
["binance-futures","BNBUSDT",1737331217657,[[683.25,1.38],[683.24,1.38],[683.22,4.1],[683.21,24.81],[683.2,8.49]],[[683.27,0.02],[683.29,0.02],[683.31,0.02],[683.32,2.9],[683.33,1.46]]]
["binance-futures","BNBUSDT",1737331217706,[[683.26,6.97],[683.25,15.79],[683.24,9.96],[683.23,0.91],[683.22,17.92]],[[683.27,0.02],[683.28,1.05],[683.29,0.02],[683.31,0.02],[683.32,2.9]]]
["binance-futures","BNBUSDT",1737331217749,[[683.26,12.43],[683.25,4.74],[683.24,4.42],[683.22,17.92]],[[683.27,0.02],[683.28,1.05],[683.29,0.02],[683.31,0.02],[683.32,2.9]]]
["binance-futures","BNBUSDT",1737331217805,[[683.31,2.83],[683.3,0.59],[683.28,1.9],[683.27,19.76],[683.26,34.21]],[[683.39,1.5],[683.41,2.78],[683.42,0.02],[683.43,0.03],[683.44,0.02]]]
["binance-futures","BNBUSDT",1737331217852,[[683.38,4.63],[683.37,0.01],[683.36,2.13],[683.35,7.21],[683.33,0.24]],[[683.42,0.02],[683.43,0.03],[683.44,0.02],[683.46,1.99],[683.47,1.63]]]
["binance-futures","BNBUSDT",1737331217899,[[683.39,3.49],[683.38,8.12],[683.37,0.01],[683.36,2.13],[683.35,2.77]],[[683.42,0.02],[683.43,0.02],[683.44,0.02],[683.45,4.55],[683.46,1.99]]]
["binance-futures","BNBUSDT",1737331217963,[[683.41,3.25],[683.4,3.45],[683.39,4.3],[683.38,11.5],[683.37,0.01]],[[683.42,0.02],[683.43,0.02],[683.44,0.16],[683.45,0.02],[683.46,1.38]]]
["binance-futures","BNBUSDT",1737331218033,[[683.41,2.83],[683.4,3.2],[683.39,2.26],[683.38,5.22],[683.37,0.01]],[[683.42,0.02],[683.43,0.02],[683.44,0.16],[683.45,0.02],[683.46,1.38]]]
["binance-futures","BNBUSDT",1737331218099,[[683.41,1.13],[683.4,9.93],[683.39,2.24],[683.38,4.63]],[[683.42,1.4],[683.43,0.02],[683.44,0.16],[683.45,0.02],[683.46,1.38]]]
["binance-futures","BNBUSDT",1737331218169,[[683.4,1.33],[683.39,2.17],[683.38,4.63],[683.31,1.82],[683.3,6.44]],[[683.41,2.51],[683.42,5.82],[683.43,0.02],[683.44,0.16],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737331218224,[[683.4,2.79],[683.39,1.42],[683.38,4.63],[683.31,1.82],[683.3,6.44]],[[683.41,2.51],[683.42,9.64],[683.43,0.61],[683.44,0.16],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737331218273,[[683.4,2.79],[683.39,1.42],[683.38,5.22],[683.31,3.93],[683.3,6.44]],[[683.41,8.3],[683.42,3.85],[683.43,0.02],[683.44,0.16],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737331218333,[[683.4,7.23],[683.39,1.42],[683.38,5.22],[683.31,3.93],[683.3,0.59]],[[683.41,9.92],[683.42,3.85],[683.43,0.02],[683.44,0.16],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737331218384,[[683.4,7.56],[683.39,1.42],[683.38,5.22],[683.31,1.82],[683.3,0.59]],[[683.41,2.75],[683.42,3.85],[683.43,0.02],[683.44,0.16],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737331218438,[[683.4,15.26],[683.39,8.29],[683.38,5.22],[683.32,7.6],[683.31,1.82]],[[683.41,2.61],[683.42,3.85],[683.43,0.02],[683.44,0.16],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737331218485,[[683.4,16.54],[683.39,8.29],[683.38,5.22],[683.32,8.16],[683.31,1.82]],[[683.41,2.62],[683.42,3.85],[683.43,0.02],[683.44,0.02],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737331218533,[[683.4,23.13],[683.39,1.42],[683.38,0.59],[683.32,2.31],[683.31,1.82]],[[683.41,2.62],[683.42,3.85],[683.43,0.02],[683.44,0.02],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737331218590,[[683.4,13.57],[683.39,1.42],[683.32,2.31],[683.31,1.82]],[[683.41,8.39],[683.42,3.85],[683.43,0.02],[683.44,0.02],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737331218644,[[683.4,13.57],[683.39,1.42],[683.32,2.31],[683.31,1.82],[683.29,2.96]],[[683.41,10.28],[683.42,3.84],[683.43,0.02],[683.44,0.02],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737331218694,[[683.4,6.7],[683.39,1.42],[683.32,1.75],[683.31,1.82],[683.3,0.59]],[[683.41,10.28],[683.42,3.84],[683.43,0.02],[683.44,0.02],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737331218749,[[683.39,1.42],[683.32,1.75],[683.31,1.82],[683.3,6.44]],[[683.4,11.24],[683.41,13.13],[683.42,3.84],[683.43,0.61],[683.44,0.02]]]
["binance-futures","BNBUSDT",1737331218801,[[683.39,1.3],[683.32,1.75],[683.31,1.82],[683.3,0.59],[683.28,7.58]],[[683.4,11.24],[683.41,13.13],[683.42,3.84],[683.43,0.61],[683.44,0.02]]]
["binance-futures","BNBUSDT",1737331218847,[[683.32,1.4],[683.31,0.02],[683.3,0.59],[683.28,1.73]],[[683.33,1.9],[683.36,1.73],[683.37,0.5],[683.38,0.59],[683.39,10.51]]]
["binance-futures","BNBUSDT",1737331218904,[[683.32,1.24],[683.31,0.02],[683.3,0.59],[683.28,1.73],[683.17,6.14]],[[683.33,1.9],[683.36,1.73],[683.37,0.5],[683.38,2.74],[683.39,8.79]]]
["binance-futures","BNBUSDT",1737331218954,[[683.32,1.4],[683.31,0.02],[683.3,0.59],[683.28,1.73],[683.25,5.85]],[[683.33,7.22],[683.36,1.73],[683.37,0.5],[683.38,2.74],[683.39,8.79]]]
["binance-futures","BNBUSDT",1737331219011,[[683.32,1.24],[683.31,0.02],[683.3,0.59],[683.28,1.73],[683.25,5.85]],[[683.33,8.61],[683.36,1.73],[683.37,0.5],[683.38,2.74],[683.39,8.79]]]
["binance-futures","BNBUSDT",1737331219057,[[683.28,1.73],[683.25,5.85]],[[683.29,1.38],[683.31,15.37],[683.32,6.57],[683.33,7.61],[683.35,0.59]]]
["binance-futures","BNBUSDT",1737331219116,[[683.25,0.75],[683.24,0.02],[683.22,0.03],[683.21,0.02],[683.2,1.74]],[[683.26,8.07],[683.27,1.96],[683.28,13.02],[683.29,6.1],[683.3,9.34]]]
["binance-futures","BNBUSDT",1737331219166,[[683.2,0.15]],[[683.24,0.31],[683.25,0.62],[683.26,9.94],[683.27,8.06],[683.28,10.55]]]
["binance-futures","BNBUSDT",1737331219216,[[683.2,0.31],[683.18,0.02],[683.16,1.73],[683.15,5.88],[683.14,0.6]],[[683.21,1.6],[683.23,0.53],[683.24,8.96],[683.25,4.28],[683.26,6.44]]]
["binance-futures","BNBUSDT",1737331219271,[[683.2,6.49],[683.16,1.73],[683.15,0.03],[683.14,0.58]],[[683.21,1.47],[683.23,2.52],[683.24,2.04],[683.26,6.44],[683.27,0.98]]]
["binance-futures","BNBUSDT",1737331219321,[[683.2,0.7],[683.16,1.73],[683.15,0.03],[683.14,0.58],[683.13,7.29]],[[683.21,8.88],[683.23,0.53],[683.24,2.04],[683.25,2.34],[683.26,0.65]]]
["binance-futures","BNBUSDT",1737331219374,[[683.2,0.7],[683.16,1.73],[683.15,0.03],[683.14,0.58],[683.13,7.29]],[[683.21,1.92],[683.24,1.73],[683.25,1.56],[683.26,0.65],[683.38,0.59]]]
["binance-futures","BNBUSDT",1737331219427,[[683.19,3.49],[683.18,7.34],[683.16,0.81],[683.15,0.03],[683.14,0.58]],[[683.2,1.63],[683.21,0.94],[683.24,1.73],[683.25,1.56],[683.26,0.65]]]
["binance-futures","BNBUSDT",1737331219479,[[683.23,9.38],[683.22,1.25],[683.21,4.5],[683.2,23.34],[683.17,0.29]],[[683.24,0.14],[683.29,0.02],[683.32,1.75],[683.33,0.39],[683.35,4.19]]]
["binance-futures","BNBUSDT",1737331219530,[[683.23,21.25],[683.22,0.59],[683.21,4.0],[683.2,5.37],[683.17,1.09]],[[683.24,0.66],[683.29,0.02],[683.32,1.75],[683.33,0.39],[683.35,4.19]]]
["binance-futures","BNBUSDT",1737331219583,[[683.31,13.11],[683.3,0.59],[683.28,11.16],[683.27,6.71],[683.26,1.91]],[[683.32,0.02],[683.33,0.39],[683.37,0.27],[683.38,0.01],[683.4,4.21]]]
["binance-futures","BNBUSDT",1737331219634,[[683.31,15.16],[683.3,0.73],[683.28,10.5],[683.27,6.71],[683.26,2.64]],[[683.32,0.02],[683.33,0.39],[683.37,0.02],[683.38,0.01],[683.4,0.02]]]
["binance-futures","BNBUSDT",1737331219686,[[683.41,1.38],[683.37,8.22],[683.36,3.5],[683.35,5.65],[683.34,1.13]],[[683.43,0.03],[683.45,0.17],[683.46,0.76],[683.51,5.85],[683.53,0.04]]]
["binance-futures","BNBUSDT",1737331219736,[[683.43,0.04],[683.42,11.98],[683.41,9.78],[683.4,2.52],[683.39,2.36]],[[683.48,0.01],[683.5,0.04],[683.51,5.85],[683.52,0.75],[683.53,1.13]]]
["binance-futures","BNBUSDT",1737331219788,[[683.5,3.2],[683.48,0.15],[683.46,21.79],[683.45,8.35],[683.44,11.23]],[[683.52,0.75],[683.53,0.04],[683.54,0.07],[683.55,0.06],[683.61,1.12]]]
["binance-futures","BNBUSDT",1737331219838,[[683.51,1.51],[683.5,10.14],[683.49,5.2],[683.48,1.28],[683.47,15.85]],[[683.52,0.75],[683.53,0.03],[683.54,0.06],[683.55,0.06],[683.58,0.9]]]
["binance-futures","BNBUSDT",1737331219890,[[683.51,13.55],[683.5,7.38],[683.49,0.72],[683.48,1.88],[683.47,4.4]],[[683.52,0.75],[683.53,0.03],[683.54,0.06],[683.55,0.06],[683.56,0.06]]]
["binance-futures","BNBUSDT",1737331219942,[[683.51,23.98],[683.5,0.01],[683.49,0.06],[683.48,1.73]],[[683.56,0.06],[683.67,2.79],[683.75,0.37],[683.76,10.18],[683.79,4.23]]]
["binance-futures","BNBUSDT",1737331219994,[[683.56,0.22],[683.55,0.04],[683.52,2.39],[683.51,23.98],[683.5,0.01]],[[683.58,0.22],[683.59,8.01],[683.62,0.71],[683.67,2.82],[683.72,5.64]]]
["binance-futures","BNBUSDT",1737331220050,[[683.57,9.73],[683.56,0.42],[683.55,5.88],[683.54,0.59],[683.53,2.85]],[[683.58,0.22],[683.59,0.16],[683.6,0.09],[683.62,0.7],[683.65,0.02]]]
["binance-futures","BNBUSDT",1737331220101,[[683.53,1.72]],[[683.58,0.22],[683.59,0.16],[683.6,1.82],[683.62,0.7],[683.64,1.77]]]
["binance-futures","BNBUSDT",1737331220151,[[683.52,1.77],[683.51,3.77],[683.47,5.87],[683.46,6.5],[683.44,1.74]],[[683.57,1.25],[683.58,1.89],[683.6,1.82],[683.62,0.7],[683.64,1.77]]]
["binance-futures","BNBUSDT",1737331220205,[],[[683.53,2.76],[683.54,2.58],[683.57,3.0],[683.58,10.63],[683.59,1.26]]]
["binance-futures","BNBUSDT",1737331220255,[[683.42,3.12],[683.37,2.6],[683.27,25.12],[683.25,6.71],[683.22,8.81]],[[683.52,4.87],[683.53,5.4],[683.54,2.58],[683.56,1.77],[683.57,4.68]]]
["binance-futures","BNBUSDT",1737331220306,[[683.43,0.24],[683.41,1.8],[683.4,5.65],[683.39,5.85],[683.38,0.59]],[[683.44,0.05],[683.48,6.66],[683.49,0.08],[683.5,0.34],[683.51,2.63]]]
["binance-futures","BNBUSDT",1737331220358,[[683.43,0.05],[683.42,0.01],[683.4,5.65],[683.38,0.59]],[[683.44,1.89],[683.45,0.04],[683.46,2.21],[683.47,0.72],[683.48,4.41]]]
["binance-futures","BNBUSDT",1737331220409,[[683.43,0.16],[683.42,7.26],[683.4,5.65],[683.38,0.59],[683.37,2.6]],[[683.44,1.77],[683.45,0.04],[683.46,0.59],[683.48,4.39],[683.49,1.06]]]
["binance-futures","BNBUSDT",1737331220460,[[683.43,1.63],[683.42,7.26],[683.4,3.92],[683.38,0.59],[683.37,2.6]],[[683.44,0.97],[683.45,0.04],[683.46,0.59],[683.48,3.53],[683.49,1.06]]]
["binance-futures","BNBUSDT",1737331220512,[[683.4,3.92],[683.37,2.6]],[[683.41,0.35],[683.43,7.41],[683.44,13.08],[683.46,0.59],[683.48,3.53]]]
["binance-futures","BNBUSDT",1737331220565,[[683.4,3.92],[683.37,0.02],[683.32,1.73],[683.28,4.42],[683.27,1.26]],[[683.41,12.28],[683.42,0.97],[683.43,12.46],[683.44,12.21],[683.46,0.59]]]
["binance-futures","BNBUSDT",1737331220616,[[683.32,1.73],[683.31,1.82],[683.3,0.59],[683.29,9.11],[683.28,4.42]],[[683.35,2.11],[683.37,6.67],[683.38,4.31],[683.39,0.17],[683.4,6.79]]]
["binance-futures","BNBUSDT",1737331220666,[[683.32,1.73],[683.31,0.02],[683.29,0.05],[683.28,4.42]],[[683.34,6.69],[683.35,3.32],[683.36,4.77],[683.37,1.87],[683.38,2.23]]]
["binance-futures","BNBUSDT",1737331220722,[[683.31,0.08],[683.29,0.02],[683.28,1.75],[683.25,1.42],[683.22,2.29]],[[683.32,3.96],[683.33,6.74],[683.34,3.99],[683.35,0.6],[683.36,2.08]]]
["binance-futures","BNBUSDT",1737331220773,[[683.31,0.09],[683.29,0.02],[683.28,1.75],[683.25,1.42],[683.22,6.47]],[[683.32,4.83],[683.33,4.55],[683.34,0.44],[683.35,0.59],[683.36,2.08]]]
["binance-futures","BNBUSDT",1737331220825,[[683.29,4.27],[683.28,1.75],[683.27,0.59],[683.25,1.42],[683.22,6.49]],[[683.3,1.65],[683.31,0.97],[683.32,0.02],[683.33,1.75],[683.36,1.73]]]
["binance-futures","BNBUSDT",1737331220876,[[683.29,2.67],[683.28,1.75],[683.27,0.59],[683.25,1.42],[683.23,4.85]],[[683.32,0.02],[683.36,1.73],[683.4,1.75],[683.41,0.64],[683.46,2.69]]]
["binance-futures","BNBUSDT",1737331220926,[[683.31,4.4],[683.3,4.01],[683.29,13.15],[683.28,1.75],[683.27,0.59]],[[683.32,0.02],[683.4,1.75],[683.41,0.64],[683.43,0.61],[683.46,2.69]]]
["binance-futures","BNBUSDT",1737331220979,[[683.39,1.91],[683.38,0.05],[683.37,0.06],[683.36,1.77],[683.35,1.76]],[[683.4,1.75],[683.41,0.64],[683.43,0.02],[683.45,1.48],[683.46,0.62]]]
["binance-futures","BNBUSDT",1737331221029,[[683.39,3.04],[683.38,1.22],[683.36,1.73],[683.35,0.59]],[[683.4,1.74],[683.41,0.64],[683.43,0.02],[683.45,0.02],[683.46,0.03]]]
["binance-futures","BNBUSDT",1737331221085,[[683.39,3.04],[683.38,1.22],[683.36,1.73],[683.35,0.59],[683.31,3.77]],[[683.4,0.02],[683.41,0.65],[683.43,0.02],[683.45,0.02],[683.46,0.03]]]
["binance-futures","BNBUSDT",1737331221135,[[683.4,9.24],[683.39,9.98],[683.38,1.22],[683.36,1.73],[683.35,0.59]],[[683.41,0.65],[683.43,0.02],[683.45,0.02],[683.46,0.03],[683.48,1.75]]]
["binance-futures","BNBUSDT",1737331221188,[[683.4,4.47],[683.39,0.07],[683.38,1.22],[683.36,1.73],[683.35,0.59]],[[683.41,1.08],[683.43,0.02],[683.45,0.02],[683.48,1.75],[684.12,3.03]]]
["binance-futures","BNBUSDT",1737331221238,[[683.4,12.68],[683.39,0.07],[683.38,1.22],[683.36,1.73],[683.35,6.44]],[[683.41,1.1],[683.43,0.02],[683.45,0.02],[683.48,1.75],[683.52,1.73]]]
["binance-futures","BNBUSDT",1737331221291,[[683.4,12.56],[683.39,0.31],[683.38,0.63],[683.36,1.73],[683.35,0.59]],[[683.41,1.1],[683.43,0.61],[683.45,0.02],[683.46,0.59],[683.48,1.75]]]
["binance-futures","BNBUSDT",1737331221340,[[683.4,11.23],[683.39,0.31],[683.38,0.63],[683.36,1.73],[683.35,0.59]],[[683.41,0.57],[683.43,0.61],[683.45,0.02],[683.46,0.59],[683.48,1.75]]]
["binance-futures","BNBUSDT",1737331221397,[[683.4,7.03],[683.39,0.31],[683.38,0.63],[683.36,1.73],[683.35,0.59]],[[683.41,0.57],[683.43,0.61],[683.45,0.02],[683.46,0.59],[683.48,1.75]]]
["binance-futures","BNBUSDT",1737331221447,[[683.4,5.33],[683.39,0.31],[683.38,0.63],[683.36,1.73],[683.35,0.59]],[[683.41,0.57],[683.43,0.02],[683.45,0.02],[683.46,0.59],[683.48,1.75]]]
["binance-futures","BNBUSDT",1737331221500,[[683.4,7.09],[683.39,0.31],[683.38,0.63],[683.36,1.73],[683.35,0.59]],[[683.41,0.6],[683.43,0.02],[683.45,0.02],[683.46,0.59],[683.48,1.75]]]
["binance-futures","BNBUSDT",1737331221550,[[683.4,7.07],[683.39,0.31],[683.38,0.63],[683.36,1.73],[683.35,0.59]],[[683.41,0.58],[683.43,0.02],[683.45,0.02],[683.46,0.59],[683.48,1.75]]]
["binance-futures","BNBUSDT",1737331221605,[[683.4,7.0],[683.39,0.31],[683.38,0.63],[683.36,1.73],[683.35,0.59]],[[683.41,0.74],[683.43,0.02],[683.45,0.02],[683.46,0.59],[683.48,1.75]]]
["binance-futures","BNBUSDT",1737331221656,[],[[683.34,0.76],[683.35,8.97],[683.36,3.17],[683.38,0.59],[683.39,7.74]]]
["binance-futures","BNBUSDT",1737331221706,[[683.32,6.52],[683.31,1.77],[683.29,0.03],[683.28,1.75],[683.25,1.42]],[[683.33,2.19],[683.34,1.59],[683.35,6.38],[683.36,1.73],[683.38,3.05]]]
["binance-futures","BNBUSDT",1737331221756,[[683.29,13.94],[683.28,1.73],[683.27,0.59],[683.25,1.42]],[[683.3,2.11],[683.32,1.73],[683.36,1.73],[683.38,2.63],[683.4,4.18]]]
["binance-futures","BNBUSDT",1737331221809,[[683.29,6.58],[683.28,1.73],[683.27,0.59],[683.25,1.42],[683.24,7.54]],[[683.3,2.11],[683.32,1.73],[683.35,0.59],[683.36,1.73],[683.38,2.09]]]
["binance-futures","BNBUSDT",1737331221862,[[683.32,3.89],[683.31,13.12],[683.3,8.17],[683.29,7.95],[683.28,1.73]],[[683.41,0.87],[683.43,0.03],[683.46,2.07],[683.47,0.02],[683.49,0.02]]]
["binance-futures","BNBUSDT",1737331221914,[[683.4,4.8],[683.39,0.36],[683.38,0.59],[683.37,4.8],[683.36,18.27]],[[683.41,0.87],[683.43,0.03],[683.47,0.02],[683.48,1.75],[683.49,0.02]]]
["binance-futures","BNBUSDT",1737331221965,[[683.4,4.5],[683.39,6.87],[683.38,2.09],[683.37,5.86],[683.36,8.48]],[[683.41,0.87],[683.43,0.03],[683.47,0.02],[683.48,1.75],[683.49,0.02]]]
["binance-futures","BNBUSDT",1737331222015,[[683.41,0.04],[683.4,4.28],[683.39,6.87],[683.38,2.09],[683.37,5.86]],[[683.43,0.03],[683.47,0.02],[683.48,0.02],[683.49,0.02],[683.54,2.66]]]
["binance-futures","BNBUSDT",1737331222068,[[683.46,1.48],[683.45,0.17],[683.44,2.04],[683.43,1.94],[683.42,8.05]],[[683.47,0.02],[683.48,0.01],[683.49,0.01],[683.5,0.02],[683.55,8.93]]]
["binance-futures","BNBUSDT",1737331222119,[[683.46,1.48],[683.45,0.34],[683.44,16.17],[683.43,11.93],[683.42,7.18]],[[683.47,0.02],[683.48,0.01],[683.5,0.02],[683.55,0.25],[683.56,0.02]]]
["binance-futures","BNBUSDT",1737331222169,[[683.52,1.44],[683.49,0.84],[683.48,0.13],[683.47,2.02],[683.46,39.19]],[[683.61,5.74],[683.62,0.7],[683.66,1.5],[683.67,0.02],[683.68,1.74]]]
["binance-futures","BNBUSDT",1737331222224,[[683.56,7.43],[683.55,1.05],[683.54,0.03],[683.53,0.16],[683.52,14.1]],[[683.62,0.7],[683.66,7.35],[683.67,0.02],[683.68,3.51],[683.7,0.6]]]
["binance-futures","BNBUSDT",1737331222275,[[683.61,4.24],[683.6,7.17],[683.59,3.55],[683.56,7.44],[683.55,0.02]],[[683.62,0.95],[683.65,0.02],[683.66,0.04],[683.67,0.02],[683.68,3.51]]]
["binance-futures","BNBUSDT",1737331222325,[[683.6,5.18],[683.59,2.75],[683.58,3.6],[683.57,1.42],[683.56,1.65]],[[683.62,0.94],[683.65,0.02],[683.66,0.04],[683.67,0.02],[683.68,1.74]]]
["binance-futures","BNBUSDT",1737331222377,[[683.6,1.89],[683.59,0.59],[683.58,3.6],[683.57,1.42],[683.56,1.65]],[[683.61,1.17],[683.62,0.73],[683.64,0.04],[683.65,0.02],[683.66,0.04]]]
["binance-futures","BNBUSDT",1737331222429,[[683.6,1.89],[683.59,0.73],[683.58,3.6],[683.57,1.42],[683.56,1.65]],[[683.61,1.23],[683.62,0.73],[683.64,0.04],[683.65,0.02],[683.66,0.04]]]
["binance-futures","BNBUSDT",1737331222480,[[683.6,12.84],[683.59,0.73],[683.58,3.6],[683.57,1.42],[683.56,1.64]],[[683.61,1.52],[683.62,0.73],[683.64,0.04],[683.65,0.02],[683.66,0.04]]]
["binance-futures","BNBUSDT",1737331222532,[[683.65,2.04],[683.64,5.33],[683.63,2.78],[683.62,11.38],[683.61,24.51]],[[683.66,0.04],[683.68,0.01],[683.7,0.01],[683.71,0.02],[683.76,0.01]]]
["binance-futures","BNBUSDT",1737331222582,[[683.65,8.84],[683.64,1.71],[683.63,2.92],[683.62,3.8],[683.61,11.14]],[[683.66,0.7],[683.67,1.77],[683.68,1.65],[683.69,0.03],[683.7,0.01]]]
["binance-futures","BNBUSDT",1737331222634,[[683.65,8.26],[683.64,0.07],[683.63,0.14],[683.62,3.21],[683.61,1.24]],[[683.66,0.7],[683.67,0.61],[683.68,1.65],[683.69,0.03],[683.7,0.6]]]
["binance-futures","BNBUSDT",1737331222687,[[683.65,8.26],[683.64,0.06],[683.63,0.14],[683.62,3.21],[683.61,1.24]],[[683.66,0.83],[683.67,0.61],[683.68,1.65],[683.69,0.03],[683.7,0.6]]]
["binance-futures","BNBUSDT",1737331222733,[[683.65,6.6],[683.64,0.06],[683.63,0.14],[683.62,3.21],[683.61,1.24]],[[683.66,0.46],[683.67,0.02],[683.68,1.65],[683.69,0.03],[683.7,0.6]]]
["binance-futures","BNBUSDT",1737331222791,[[683.64,0.06],[683.63,0.14]],[[683.65,3.73],[683.66,4.9],[683.67,0.61],[683.68,1.65],[683.69,0.03]]]
["binance-futures","BNBUSDT",1737331222842,[[683.57,0.05],[683.55,0.51],[683.54,0.03],[683.52,3.47],[683.5,0.03]],[[683.61,6.34],[683.62,0.11],[683.63,1.75],[683.64,9.61],[683.65,3.53]]]
["binance-futures","BNBUSDT",1737331222893,[[683.6,0.19],[683.57,0.05],[683.55,0.51],[683.54,0.03],[683.52,3.47]],[[683.61,16.88],[683.62,7.46],[683.63,1.62],[683.64,6.63],[683.65,1.9]]]
["binance-futures","BNBUSDT",1737331222944,[[683.56,7.59],[683.55,0.51],[683.54,0.03],[683.52,3.47]],[[683.57,3.24],[683.58,2.15],[683.59,2.15],[683.6,5.65],[683.61,1.12]]]
["binance-futures","BNBUSDT",1737331222996,[[683.56,8.72],[683.55,0.51],[683.54,0.62],[683.52,3.44],[683.5,0.03]],[[683.59,0.04],[683.6,1.64],[683.61,2.36],[683.62,0.59],[683.64,5.94]]]
["binance-futures","BNBUSDT",1737331223042,[[683.59,14.0],[683.58,0.63],[683.56,7.18],[683.54,0.62],[683.52,3.46]],[[683.6,0.14],[683.61,0.01],[683.64,4.25],[683.66,2.54],[683.76,5.28]]]
["binance-futures","BNBUSDT",1737331223098,[[683.6,8.79],[683.59,5.81],[683.58,0.63],[683.56,7.18],[683.54,0.62]],[[683.61,0.01],[683.64,4.25],[683.66,1.89],[683.72,2.72],[683.75,9.89]]]
["binance-futures","BNBUSDT",1737331223148,[[683.6,8.52],[683.59,6.4],[683.58,0.63],[683.56,7.18],[683.54,0.62]],[[683.61,0.15],[683.64,4.25],[683.65,0.02],[683.66,0.27],[683.72,2.72]]]
["binance-futures","BNBUSDT",1737331223204,[[683.56,0.04],[683.54,0.02]],[[683.57,2.63],[683.58,1.17],[683.59,9.15],[683.6,3.88],[683.61,5.81]]]
["binance-futures","BNBUSDT",1737331223253,[[683.56,0.04],[683.55,0.14],[683.54,0.02],[683.52,3.46],[683.5,0.03]],[[683.57,14.61],[683.58,3.64],[683.59,9.01],[683.6,2.29],[683.61,5.81]]]
["binance-futures","BNBUSDT",1737331223307,[[683.52,8.22],[683.5,0.03]],[[683.53,3.15],[683.56,3.02],[683.57,0.85],[683.58,3.64],[683.59,9.01]]]
["binance-futures","BNBUSDT",1737331223357,[[683.52,8.21],[683.5,0.03],[683.49,0.15],[683.46,3.2],[683.45,5.87]],[[683.53,2.97],[683.56,3.02],[683.57,0.59],[683.58,2.99],[683.59,3.22]]]
["binance-futures","BNBUSDT",1737331223406,[[683.52,13.19],[683.5,0.03],[683.49,0.03],[683.46,3.2],[683.45,5.87]],[[683.53,2.97],[683.56,3.02],[683.57,0.59],[683.58,1.7],[683.59,3.22]]]
["binance-futures","BNBUSDT",1737331223461,[[683.55,5.01],[683.54,7.19],[683.52,8.13],[683.5,0.03],[683.49,0.03]],[[683.56,1.78],[683.57,0.04],[683.59,0.59],[683.65,0.02],[683.68,3.66]]]
["binance-futures","BNBUSDT",1737331223513,[[683.55,4.87],[683.54,0.32],[683.52,8.07],[683.51,6.87],[683.5,0.12]],[[683.56,1.79],[683.57,0.04],[683.59,0.59],[683.65,0.02],[683.66,0.27]]]
["binance-futures","BNBUSDT",1737331223564,[[683.55,6.85],[683.54,0.32],[683.52,8.07],[683.51,6.87],[683.5,0.12]],[[683.56,5.35],[683.57,0.04],[683.59,0.59],[683.65,0.02],[683.66,0.27]]]
["binance-futures","BNBUSDT",1737331223616,[[683.55,1.98],[683.52,2.28],[683.5,0.03]],[[683.56,3.97],[683.57,0.04],[683.59,0.59],[683.65,0.02],[683.66,0.27]]]
["binance-futures","BNBUSDT",1737331223667,[[683.52,0.16],[683.5,0.03],[683.48,0.03],[683.46,2.61],[683.43,6.3]],[[683.53,4.66],[683.54,0.04],[683.55,2.86],[683.56,9.76],[683.57,0.04]]]
["binance-futures","BNBUSDT",1737331223717,[[683.52,0.16],[683.48,0.03],[683.45,0.02],[683.43,0.62]],[[683.53,8.49],[683.54,6.38],[683.55,6.37],[683.56,11.42],[683.57,0.04]]]
["binance-futures","BNBUSDT",1737331223771,[[683.43,0.03],[683.42,6.05],[683.41,10.2],[683.4,1.65],[683.39,3.26]],[[683.44,2.76],[683.45,5.08],[683.46,0.04],[683.47,0.22],[683.48,1.68]]]
["binance-futures","BNBUSDT",1737331223823,[[683.42,0.2],[683.4,1.65],[683.39,3.25]],[[683.43,2.19],[683.44,9.23],[683.45,0.86],[683.46,0.59],[683.47,0.14]]]
["binance-futures","BNBUSDT",1737331223872,[[683.42,3.33],[683.4,0.01],[683.39,3.25],[683.36,7.51],[683.34,8.69]],[[683.43,4.91],[683.44,6.85],[683.46,0.59],[683.47,0.14],[683.57,0.06]]]
["binance-futures","BNBUSDT",1737331223925,[[683.42,8.61],[683.4,0.01],[683.39,3.25],[683.38,3.24],[683.36,7.51]],[[683.43,4.91],[683.44,4.61],[683.46,0.59],[683.47,0.14],[683.51,4.14]]]
["binance-futures","BNBUSDT",1737331223975,[[683.42,8.61],[683.4,0.01],[683.39,3.25],[683.38,3.24],[683.36,1.66]],[[683.44,0.06],[683.46,0.59],[683.47,0.14],[683.51,7.14],[683.53,0.11]]]
["binance-futures","BNBUSDT",1737331224026,[[683.47,0.65],[683.46,0.63],[683.45,2.03],[683.43,8.45],[683.42,19.83]],[[683.51,5.15],[683.52,0.02],[683.53,0.07],[683.55,2.76],[683.56,9.62]]]
["binance-futures","BNBUSDT",1737331224078,[[683.5,1.3],[683.49,0.04],[683.48,2.93],[683.47,1.91],[683.46,0.65]],[[683.51,3.0],[683.52,0.02],[683.53,0.07],[683.55,2.48],[683.56,9.61]]]
["binance-futures","BNBUSDT",1737331224131,[[683.5,0.62],[683.48,1.59],[683.47,0.62]],[[683.51,5.81],[683.52,1.66],[683.53,0.07],[683.55,2.48],[683.56,7.43]]]
["binance-futures","BNBUSDT",1737331224176,[[683.42,16.58],[683.37,1.46],[683.36,6.57],[683.35,6.44],[683.33,4.28]],[[683.43,1.21],[683.44,1.64],[683.45,1.59],[683.46,3.35],[683.48,2.29]]]
["binance-futures","BNBUSDT",1737331224231,[[683.42,14.78],[683.38,3.83],[683.37,3.79],[683.36,1.69],[683.35,6.44]],[[683.43,1.21],[683.44,1.64],[683.45,1.55],[683.46,1.97],[683.48,2.29]]]
["binance-futures","BNBUSDT",1737331224286,[[683.39,2.0],[683.38,3.24],[683.37,3.06],[683.36,1.69],[683.35,0.59]],[[683.4,2.77],[683.44,1.64],[683.46,1.97],[683.48,2.29],[683.55,8.12]]]
["binance-futures","BNBUSDT",1737331224338,[[683.43,6.54],[683.41,7.59],[683.4,2.29],[683.39,1.73],[683.38,3.83]],[[683.44,1.64],[683.48,1.66],[683.51,2.82],[683.53,3.51],[683.54,6.38]]]
["binance-futures","BNBUSDT",1737331224387,[[683.47,0.37],[683.46,0.59],[683.45,0.72],[683.44,2.29],[683.43,0.59]],[[683.48,1.66],[683.51,2.23],[683.53,2.91],[683.54,0.59],[683.56,1.64]]]
["binance-futures","BNBUSDT",1737331224440,[[683.47,0.37],[683.46,0.59],[683.45,0.72],[683.44,2.29],[683.43,0.59]],[[683.48,1.66],[683.51,2.23],[683.52,3.16],[683.53,1.22],[683.54,0.59]]]
["binance-futures","BNBUSDT",1737331224491,[[683.47,0.37],[683.46,0.59],[683.45,0.72],[683.44,1.64],[683.43,0.59]],[[683.48,1.66],[683.51,2.23],[683.52,3.16],[683.53,1.22],[683.54,0.59]]]
["binance-futures","BNBUSDT",1737331224543,[[683.47,0.75],[683.46,0.59],[683.45,0.72],[683.44,1.64],[683.43,0.59]],[[683.48,1.66],[683.51,2.23],[683.52,3.16],[683.53,1.22],[683.54,0.59]]]
["binance-futures","BNBUSDT",1737331224595,[[683.47,0.6],[683.45,0.72],[683.44,1.64]],[[683.48,1.7],[683.51,2.81],[683.52,3.16],[683.53,1.22],[683.54,0.59]]]
["binance-futures","BNBUSDT",1737331224645,[[683.47,0.52],[683.42,0.16],[683.39,1.75],[683.38,6.76],[683.36,1.69]],[[683.48,16.78],[683.51,0.62],[683.52,1.66],[683.53,1.22],[683.54,0.59]]]
["binance-futures","BNBUSDT",1737331224696,[[683.42,0.23],[683.39,1.75],[683.38,3.83],[683.36,4.62]],[[683.43,5.88],[683.44,8.51],[683.47,2.43],[683.48,7.14],[683.51,0.62]]]
["binance-futures","BNBUSDT",1737331224750,[[683.39,1.75],[683.38,3.24],[683.36,0.05],[683.34,0.01],[683.31,6.25]],[[683.4,5.72],[683.43,0.59],[683.44,8.51],[683.46,0.59],[683.47,2.43]]]
["binance-futures","BNBUSDT",1737331224805,[[683.39,1.75],[683.38,3.24],[683.36,0.05],[683.34,0.01],[683.31,2.25]],[[683.4,5.72],[683.43,0.59],[683.44,8.51],[683.46,0.59],[683.47,2.43]]]
["binance-futures","BNBUSDT",1737331224858,[],[[683.25,2.68],[683.28,1.64],[683.3,1.45],[683.32,1.64],[683.35,0.61]]]
["binance-futures","BNBUSDT",1737331224910,[[683.24,1.51],[683.21,1.82],[683.2,1.66],[683.19,5.08],[683.16,3.99]],[[683.25,9.54],[683.28,1.64],[683.3,0.59],[683.32,1.64],[683.33,0.02]]]
["binance-futures","BNBUSDT",1737331224960,[[683.21,1.82],[683.2,5.89],[683.19,5.08],[683.16,3.99]],[[683.25,2.72],[683.28,1.64],[683.3,0.59],[683.32,1.64],[683.33,0.02]]]
["binance-futures","BNBUSDT",1737331225012,[[683.21,5.39],[683.2,5.89],[683.19,5.08],[683.16,3.99],[683.14,5.92]],[[683.22,1.12],[683.25,0.05],[683.28,1.64],[683.3,0.59],[683.31,0.02]]]
["binance-futures","BNBUSDT",1737331225063,[[683.23,1.16],[683.22,0.63],[683.21,2.52],[683.2,0.7],[683.19,0.61]],[[683.24,1.64],[683.25,0.05],[683.28,1.64],[683.3,0.59],[683.31,0.02]]]
["binance-futures","BNBUSDT",1737331225113,[[683.23,1.16],[683.21,2.52],[683.2,0.7],[683.19,0.61]],[[683.24,1.71],[683.25,0.05],[683.27,0.59],[683.28,1.64],[683.3,0.59]]]
["binance-futures","BNBUSDT",1737331225161,[[683.21,2.52],[683.2,0.7],[683.19,0.61],[683.14,6.43],[683.12,2.07]],[[683.22,3.32],[683.23,1.55],[683.24,1.71],[683.25,0.05],[683.27,0.59]]]
["binance-futures","BNBUSDT",1737331225217,[[683.21,2.52],[683.2,0.7],[683.19,0.61],[683.14,6.45],[683.12,2.0]],[[683.22,3.32],[683.23,1.55],[683.24,1.72],[683.25,0.05],[683.27,0.59]]]
["binance-futures","BNBUSDT",1737331225270,[[683.21,2.4],[683.19,0.02],[683.14,5.87]],[[683.22,4.77],[683.23,1.55],[683.24,1.72],[683.25,0.05],[683.27,0.59]]]
["binance-futures","BNBUSDT",1737331225322,[[683.19,0.02],[683.14,5.87],[683.12,5.85],[683.07,8.03],[683.03,1.59]],[[683.22,6.16],[683.23,1.55],[683.24,1.72],[683.25,0.34],[683.27,0.59]]]
["binance-futures","BNBUSDT",1737331225373,[[683.14,0.02],[683.13,0.11],[683.12,5.85],[683.11,5.04],[683.1,0.16]],[[683.15,1.13],[683.16,8.51],[683.17,1.59],[683.19,2.26],[683.2,2.5]]]
["binance-futures","BNBUSDT",1737331225425,[[683.14,6.4],[683.13,0.11],[683.11,5.04],[683.1,0.16]],[[683.15,1.15],[683.16,1.64],[683.17,1.59],[683.2,1.64],[683.25,0.37]]]
["binance-futures","BNBUSDT",1737331225472,[[683.14,5.81],[683.13,0.11],[683.11,4.45],[683.1,0.16],[683.08,0.05]],[[683.15,1.15],[683.16,1.64],[683.17,1.59],[683.2,1.64],[683.25,0.37]]]
["binance-futures","BNBUSDT",1737331225528,[[683.11,8.96],[683.09,1.55],[683.08,0.05]],[[683.12,1.64],[683.15,0.31],[683.16,1.64],[683.19,0.59],[683.2,1.66]]]
["binance-futures","BNBUSDT",1737331225578,[[683.14,0.73],[683.13,6.15],[683.12,1.36],[683.11,2.91],[683.09,1.55]],[[683.15,0.31],[683.16,8.51],[683.19,0.59],[683.2,1.66],[683.24,3.74]]]
["binance-futures","BNBUSDT",1737331225627,[[683.14,5.69],[683.13,5.79],[683.12,1.36],[683.11,2.39],[683.09,4.47]],[[683.15,0.35],[683.2,1.66],[683.24,1.68],[683.3,2.61],[683.39,3.41]]]
["binance-futures","BNBUSDT",1737331225679,[[683.14,0.56],[683.13,5.79],[683.12,1.36],[683.11,2.39],[683.09,4.47]],[[683.15,2.54],[683.2,1.66],[683.22,0.6],[683.24,1.68],[683.25,0.37]]]
["binance-futures","BNBUSDT",1737331225733,[[683.13,5.79],[683.12,1.36],[683.11,2.39],[683.1,1.49],[683.09,5.11]],[[683.14,2.0],[683.15,3.54],[683.16,1.64],[683.19,0.59],[683.2,1.66]]]
["binance-futures","BNBUSDT",1737331225785,[[683.09,6.17]],[[683.1,3.22],[683.12,1.64],[683.14,0.59],[683.15,10.41],[683.16,1.64]]]
["binance-futures","BNBUSDT",1737331225834,[[683.09,4.83],[683.08,0.02],[683.06,1.44],[683.04,3.9],[683.02,5.87]],[[683.1,3.22],[683.11,0.59],[683.12,1.64],[683.14,0.59],[683.15,3.54]]]
["binance-futures","BNBUSDT",1737331225890,[[683.08,0.02],[683.06,0.81],[683.04,3.9],[683.03,5.85],[683.02,5.87]],[[683.09,8.8],[683.1,5.79],[683.11,0.59],[683.12,1.64],[683.14,0.59]]]
["binance-futures","BNBUSDT",1737331225941,[[683.06,0.08],[683.04,0.89],[683.02,0.02]],[[683.08,15.18],[683.09,1.61],[683.1,5.79],[683.11,0.59],[683.12,1.64]]]
["binance-futures","BNBUSDT",1737331225981,[[683.06,0.08],[683.04,0.89],[683.02,0.02],[682.98,6.46],[682.95,2.69]],[[683.08,20.98],[683.09,1.61],[683.1,5.79],[683.11,0.59],[683.12,1.64]]]
["binance-futures","BNBUSDT",1737331226042,[[683.04,0.58],[683.02,0.02],[683.01,0.03],[682.99,0.11],[682.98,6.46]],[[683.05,9.39],[683.06,0.59],[683.07,4.26],[683.08,7.72],[683.09,0.02]]]
["binance-futures","BNBUSDT",1737331226095,[[683.04,0.7],[683.02,0.02],[683.01,0.03],[682.99,0.11],[682.98,5.87]],[[683.05,16.34],[683.06,0.59],[683.07,2.03],[683.08,7.72],[683.09,0.02]]]
["binance-futures","BNBUSDT",1737331226147,[[682.99,0.11],[682.98,5.87]],[[683.04,1.34],[683.05,16.34],[683.06,0.59],[683.07,2.03],[683.08,1.93]]]
["binance-futures","BNBUSDT",1737331226199,[[682.99,0.11],[682.98,0.02],[682.97,1.58],[682.94,2.72],[682.89,0.6]],[[683.0,5.98],[683.01,1.86],[683.02,1.99],[683.03,3.81],[683.04,8.01]]]
["binance-futures","BNBUSDT",1737331226249,[[682.98,0.02],[682.97,1.58],[682.95,0.02],[682.94,0.04],[682.91,0.02]],[[683.0,5.98],[683.01,1.86],[683.02,0.86],[683.03,2.28],[683.04,8.03]]]
["binance-futures","BNBUSDT",1737331226299,[[682.98,0.02],[682.97,1.58],[682.95,0.02],[682.94,4.38],[682.91,0.03]],[[682.99,0.11],[683.0,12.85],[683.01,1.38],[683.02,1.75],[683.03,1.15]]]
["binance-futures","BNBUSDT",1737331226352,[[682.97,1.37],[682.95,0.02],[682.94,4.39],[682.93,9.15],[682.92,0.02]],[[682.98,12.54],[682.99,6.08],[683.0,3.83],[683.01,1.38],[683.02,1.75]]]
["binance-futures","BNBUSDT",1737331226400,[[682.97,1.63],[682.95,0.02],[682.94,0.05],[682.93,9.15],[682.92,2.94]],[[682.98,16.04],[682.99,0.38],[683.0,4.12],[683.13,0.02],[683.19,6.46]]]
["binance-futures","BNBUSDT",1737331226454,[[682.97,1.63],[682.95,0.61],[682.94,0.05],[682.93,9.15],[682.92,2.94]],[[682.98,13.3],[682.99,0.38],[683.0,4.12],[683.09,0.02],[683.11,0.64]]]
["binance-futures","BNBUSDT",1737331226504,[[682.97,1.63],[682.95,0.61],[682.94,0.05],[682.93,9.15],[682.92,2.94]],[[682.98,13.32],[682.99,0.38],[683.0,4.12],[683.04,3.18],[683.09,0.02]]]
["binance-futures","BNBUSDT",1737331226561,[[682.97,1.63],[682.95,0.02],[682.94,0.05],[682.93,9.15],[682.92,2.94]],[[682.98,13.92],[682.99,0.38],[683.0,4.12],[683.04,3.18],[683.06,0.61]]]
["binance-futures","BNBUSDT",1737331226610,[[682.97,1.63],[682.95,0.02],[682.94,0.05],[682.93,9.15],[682.92,3.51]],[[682.98,16.17],[682.99,0.38],[683.0,4.12],[683.04,3.18],[683.06,0.62]]]
["binance-futures","BNBUSDT",1737331226669,[[682.97,1.64],[682.95,0.02],[682.94,0.02],[682.93,9.15],[682.92,2.94]],[[682.98,16.49],[682.99,0.38],[683.0,4.12],[683.04,3.18],[683.05,7.63]]]
["binance-futures","BNBUSDT",1737331226729,[[682.97,1.31],[682.95,0.02],[682.94,0.02],[682.93,9.15],[682.92,2.94]],[[682.98,13.85],[682.99,0.38],[683.0,4.12],[683.03,0.59],[683.04,2.98]]]
["binance-futures","BNBUSDT",1737331226783,[[682.97,3.09],[682.95,0.61],[682.94,0.02],[682.93,9.15],[682.92,3.51]],[[682.98,13.3],[682.99,0.11],[683.0,4.12],[683.03,0.59],[683.04,1.64]]]
["binance-futures","BNBUSDT",1737331226828,[[682.97,3.11],[682.95,0.61],[682.94,0.02],[682.93,9.15],[682.92,3.51]],[[682.98,10.89],[682.99,0.11],[683.0,1.93],[683.03,0.59],[683.04,1.64]]]
["binance-futures","BNBUSDT",1737331226875,[[682.97,3.25],[682.96,0.57],[682.95,0.61],[682.94,0.02],[682.93,9.15]],[[682.98,10.91],[682.99,0.11],[683.0,1.93],[683.03,0.59],[683.04,1.64]]]
["binance-futures","BNBUSDT",1737331226934,[[682.97,1.31],[682.95,0.02],[682.94,0.59],[682.93,9.15]],[[682.98,12.87],[682.99,0.11],[683.0,1.93],[683.03,0.59],[683.04,1.64]]]
["binance-futures","BNBUSDT",1737331226993,[[682.97,0.91],[682.95,0.02],[682.94,0.59],[682.93,9.15],[682.92,3.44]],[[682.98,11.48],[682.99,0.11],[683.0,1.93],[683.03,0.59],[683.04,1.64]]]
["binance-futures","BNBUSDT",1737331227042,[[682.97,0.91],[682.95,0.02],[682.94,0.02],[682.93,9.15],[682.92,0.59]],[[682.98,12.34],[682.99,0.11],[683.0,1.93],[683.03,0.59],[683.04,1.64]]]
["binance-futures","BNBUSDT",1737331227094,[[682.97,0.91],[682.95,0.02],[682.94,0.02],[682.93,9.15],[682.92,0.02]],[[682.98,14.0],[682.99,0.11],[683.0,1.93],[683.03,0.59],[683.04,1.64]]]
["binance-futures","BNBUSDT",1737331227149,[[682.94,0.02],[682.93,9.15],[682.92,0.02]],[[682.97,1.35],[682.98,14.02],[682.99,0.11],[683.0,1.93],[683.03,0.59]]]
["binance-futures","BNBUSDT",1737331227200,[[682.93,9.15],[682.92,0.02],[682.88,1.66],[682.86,5.04],[682.84,5.91]],[[682.94,8.61],[682.95,14.07],[682.96,8.17],[682.97,12.27],[682.98,5.29]]]
["binance-futures","BNBUSDT",1737331227250,[[682.89,0.04],[682.88,1.66],[682.87,0.03],[682.86,0.35],[682.84,5.89]],[[682.94,9.74],[682.95,9.89],[682.96,4.09],[682.97,11.41],[682.98,5.27]]]
["binance-futures","BNBUSDT",1737331227305,[[682.86,0.35],[682.85,0.06],[682.84,5.89]],[[682.89,7.61],[682.9,6.75],[682.91,1.13],[682.92,1.56],[682.93,19.4]]]
["binance-futures","BNBUSDT",1737331227357,[[682.86,0.35],[682.85,0.06],[682.84,5.89],[682.79,8.86],[682.78,0.51]],[[682.89,14.1],[682.9,6.75],[682.91,1.35],[682.92,1.56],[682.93,23.35]]]
["binance-futures","BNBUSDT",1737331227408,[[682.86,0.34],[682.85,2.69],[682.84,0.04],[682.81,0.03],[682.79,8.86]],[[682.87,6.82],[682.88,15.63],[682.89,16.17],[682.9,5.97],[682.91,0.22]]]
["binance-futures","BNBUSDT",1737331227456,[[682.85,2.62],[682.84,0.04],[682.81,0.03],[682.79,8.86]],[[682.87,6.82],[682.88,17.2],[682.89,16.17],[682.9,5.97],[682.93,13.46]]]
["binance-futures","BNBUSDT",1737331227514,[[682.85,1.89],[682.84,0.04],[682.81,0.02],[682.77,6.12],[682.72,4.02]],[[682.86,3.11],[682.87,7.41],[682.88,20.49],[682.89,12.06],[682.9,5.53]]]
["binance-futures","BNBUSDT",1737331227565,[[682.85,4.02],[682.84,0.04],[682.81,0.02],[682.78,4.05],[682.77,6.12]],[[682.86,13.05],[682.87,4.19],[682.88,17.6],[682.89,11.5],[682.9,1.93]]]
["binance-futures","BNBUSDT",1737331227616,[[682.85,4.02],[682.84,0.04],[682.81,0.02],[682.78,1.29],[682.77,0.27]],[[682.86,17.45],[682.87,1.97],[682.88,10.53],[682.89,6.48],[682.9,0.59]]]
["binance-futures","BNBUSDT",1737331227670,[[682.85,4.02],[682.84,0.04],[682.81,0.02],[682.79,0.59],[682.78,0.51]],[[682.86,17.29],[682.87,6.77],[682.88,8.73],[682.89,6.48],[682.9,0.59]]]
["binance-futures","BNBUSDT",1737331227717,[[682.85,4.25],[682.84,0.04],[682.81,0.02],[682.79,0.59],[682.78,0.51]],[[682.86,19.22],[682.87,1.38],[682.88,8.73],[682.89,6.12],[682.9,0.59]]]
["binance-futures","BNBUSDT",1737331227776,[[682.85,1.54],[682.84,0.04],[682.81,0.02],[682.79,0.59],[682.78,0.51]],[[682.86,21.47],[682.87,4.25],[682.88,8.73],[682.89,6.12],[682.9,0.59]]]
["binance-futures","BNBUSDT",1737331227828,[[682.79,0.17],[682.78,0.51]],[[682.8,1.38],[682.81,2.76],[682.85,5.79],[682.86,21.73],[682.87,4.25]]]
["binance-futures","BNBUSDT",1737331227879,[[682.78,0.67],[682.77,0.27],[682.76,2.59],[682.73,5.98],[682.72,5.01]],[[682.79,1.18],[682.8,9.63],[682.82,0.59],[682.83,0.43],[682.84,7.44]]]
["binance-futures","BNBUSDT",1737331227934,[[682.78,0.67],[682.77,0.27],[682.76,2.59],[682.73,6.19],[682.72,5.01]],[[682.79,1.18],[682.8,9.63],[682.82,0.59],[682.83,0.43],[682.84,7.44]]]
["binance-futures","BNBUSDT",1737331227984,[[682.78,7.45],[682.77,0.27],[682.76,2.59],[682.74,0.59],[682.73,8.28]],[[682.79,1.22],[682.82,0.59],[682.84,7.44],[682.85,0.92],[682.89,6.08]]]
["binance-futures","BNBUSDT",1737331228041,[[682.78,7.05],[682.77,0.27],[682.76,2.59],[682.74,5.84],[682.73,8.28]],[[682.79,1.22],[682.8,1.56],[682.82,0.59],[682.83,2.19],[682.84,7.44]]]
["binance-futures","BNBUSDT",1737331228094,[[682.78,7.0],[682.77,0.27],[682.76,2.59],[682.74,5.84],[682.73,7.52]],[[682.79,1.21],[682.8,1.56],[682.82,0.59],[682.84,7.44],[682.93,9.24]]]
["binance-futures","BNBUSDT",1737331228146,[[682.78,0.7],[682.77,0.27],[682.76,2.59],[682.74,2.77],[682.73,7.52]],[[682.79,1.32],[682.8,1.56],[682.82,0.59],[682.84,7.44],[682.86,6.13]]]
["binance-futures","BNBUSDT",1737331228195,[[682.77,0.27],[682.76,2.59],[682.74,2.18],[682.73,6.62]],[[682.78,4.06],[682.79,6.58],[682.8,1.56],[682.82,0.59],[682.84,7.44]]]
["binance-futures","BNBUSDT",1737331228247,[[682.73,0.01],[682.72,1.9],[682.71,0.2],[682.7,0.32],[682.67,0.03]],[[682.74,4.4],[682.75,1.09],[682.76,8.75],[682.77,13.14],[682.78,5.4]]]
["binance-futures","BNBUSDT",1737331228300,[[682.7,9.15],[682.68,5.87],[682.67,2.43]],[[682.73,22.4],[682.74,6.45],[682.75,8.01],[682.76,3.29],[682.77,10.47]]]
["binance-futures","BNBUSDT",1737331228352,[[682.7,13.81],[682.68,0.02],[682.67,0.03],[682.66,7.32],[682.65,0.44]],[[682.71,1.39],[682.72,4.96],[682.73,24.78],[682.74,14.62],[682.75,8.01]]]
["binance-futures","BNBUSDT",1737331228405,[[682.7,13.63],[682.68,0.02],[682.67,0.03],[682.66,1.47],[682.65,0.44]],[[682.71,6.52],[682.72,8.5],[682.73,10.61],[682.74,5.66],[682.75,8.01]]]
["binance-futures","BNBUSDT",1737331228457,[[682.7,13.63],[682.68,0.02],[682.67,0.03],[682.66,1.47],[682.65,0.44]],[[682.71,15.32],[682.72,7.68],[682.73,8.07],[682.74,5.66],[682.75,8.01]]]
["binance-futures","BNBUSDT",1737331228510,[[682.71,1.46],[682.7,13.56],[682.68,0.02],[682.67,0.03],[682.66,1.47]],[[682.72,3.51],[682.73,0.29],[682.74,3.55],[682.75,0.05],[682.76,1.56]]]
["binance-futures","BNBUSDT",1737331228560,[[682.71,2.18],[682.7,13.56],[682.68,0.02],[682.67,0.03],[682.66,2.06]],[[682.72,3.49],[682.73,0.29],[682.74,0.01],[682.75,0.05],[682.76,1.56]]]
["binance-futures","BNBUSDT",1737331228612,[[682.71,2.18],[682.7,15.36],[682.68,0.02],[682.67,0.03],[682.66,2.06]],[[682.72,1.38],[682.73,0.29],[682.74,0.01],[682.75,0.05],[682.76,1.56]]]
["binance-futures","BNBUSDT",1737331228658,[[682.72,0.73],[682.71,12.38],[682.7,16.75],[682.68,0.02],[682.67,0.03]],[[682.73,0.29],[682.74,0.01],[682.75,0.05],[682.76,1.56],[682.79,0.15]]]
["binance-futures","BNBUSDT",1737331228716,[[682.72,0.48],[682.71,8.39],[682.7,15.36],[682.68,0.02],[682.67,0.03]],[[682.73,0.29],[682.74,0.01],[682.75,0.05],[682.76,1.56],[682.79,0.15]]]
["binance-futures","BNBUSDT",1737331228767,[[682.75,1.38],[682.74,1.38],[682.73,2.53],[682.72,15.74],[682.71,7.45]],[[682.79,0.03],[682.8,0.01],[682.82,2.04],[682.83,10.41],[682.84,1.56]]]
["binance-futures","BNBUSDT",1737331228819,[[682.78,0.45],[682.76,0.03],[682.75,12.94],[682.74,3.8],[682.73,10.37]],[[682.82,2.04],[682.83,4.56],[682.84,1.56],[682.85,0.03],[682.86,0.01]]]
["binance-futures","BNBUSDT",1737331228869,[[682.79,2.47],[682.78,4.57],[682.76,3.22],[682.75,19.77],[682.74,4.38]],[[682.82,2.04],[682.85,0.03],[682.86,0.01],[682.94,0.02],[682.97,4.21]]]
["binance-futures","BNBUSDT",1737331228921,[[682.81,4.12],[682.8,1.87],[682.79,6.83],[682.78,2.43],[682.77,0.15]],[[682.82,0.36],[682.85,0.03],[682.86,0.01],[682.87,2.02],[682.9,0.04]]]
["binance-futures","BNBUSDT",1737331228973,[[682.81,0.01],[682.8,0.07],[682.78,1.57],[682.77,0.15]],[[682.82,1.96],[682.84,1.56],[682.85,1.88],[682.86,1.86],[682.87,2.44]]]
["binance-futures","BNBUSDT",1737331229024,[[682.77,0.15],[682.72,7.49],[682.71,18.76],[682.6,0.94],[682.59,1.86]],[[682.79,0.04],[682.81,3.24],[682.82,2.57],[682.83,1.85],[682.84,3.41]]]
["binance-futures","BNBUSDT",1737331229073,[[682.72,7.49],[682.71,11.89],[682.7,15.38],[682.62,0.17],[682.61,11.19]],[[682.75,1.13],[682.79,0.04],[682.8,1.56],[682.82,2.57],[682.83,1.85]]]
["binance-futures","BNBUSDT",1737331229126,[[682.75,3.49],[682.74,1.65],[682.73,4.15],[682.72,7.49],[682.71,11.89]],[[682.76,1.56],[682.79,0.04],[682.8,1.56],[682.82,2.57],[682.83,1.87]]]
["binance-futures","BNBUSDT",1737331229176,[[682.75,4.52],[682.72,1.64],[682.71,3.21]],[[682.76,1.51],[682.78,0.29],[682.79,0.63],[682.8,1.56],[682.82,2.57]]]
["binance-futures","BNBUSDT",1737331229226,[[682.75,2.41],[682.72,0.02],[682.71,2.62],[682.65,18.2],[682.62,8.01]],[[682.76,1.51],[682.78,0.29],[682.79,0.63],[682.8,1.56],[682.82,2.57]]]
["binance-futures","BNBUSDT",1737331229280,[[682.75,2.96],[682.72,0.02],[682.71,2.62],[682.66,7.94],[682.65,2.15]],[[682.76,1.79],[682.78,0.29],[682.79,0.63],[682.8,1.56],[682.82,2.57]]]
["binance-futures","BNBUSDT",1737331229331,[[682.75,2.01],[682.72,0.02],[682.71,2.62],[682.66,7.35],[682.65,2.15]],[[682.76,3.2],[682.78,0.29],[682.79,0.63],[682.8,1.56],[682.82,2.57]]]
["binance-futures","BNBUSDT",1737331229384,[[682.75,2.01],[682.72,0.02],[682.71,2.62],[682.67,0.58],[682.66,7.35]],[[682.76,3.2],[682.78,0.29],[682.79,0.63],[682.8,1.56],[682.82,2.57]]]
["binance-futures","BNBUSDT",1737331229435,[[682.75,2.03],[682.72,0.02],[682.71,0.02],[682.67,0.03],[682.66,7.94]],[[682.76,4.16],[682.78,0.29],[682.79,0.63],[682.8,1.56],[682.81,2.11]]]
["binance-futures","BNBUSDT",1737331229494,[[682.75,1.05],[682.72,0.02],[682.71,0.02],[682.67,0.58],[682.66,7.94]],[[682.76,4.22],[682.77,6.87],[682.78,0.29],[682.79,0.63],[682.8,1.56]]]
["binance-futures","BNBUSDT",1737331229545,[[682.75,0.23],[682.72,0.02],[682.71,0.02],[682.67,0.6],[682.66,7.94]],[[682.76,12.48],[682.78,0.29],[682.79,0.63],[682.8,1.56],[682.84,3.43]]]
["binance-futures","BNBUSDT",1737331229595,[[682.71,0.96],[682.7,13.27],[682.67,0.05],[682.66,2.09]],[[682.72,1.82],[682.74,0.87],[682.76,10.78],[682.78,0.29],[682.79,0.63]]]
["binance-futures","BNBUSDT",1737331229650,[[682.71,0.96],[682.7,11.47],[682.67,0.05],[682.66,1.5],[682.63,0.7]],[[682.72,4.18],[682.74,0.59],[682.75,1.62],[682.76,3.91],[682.78,0.29]]]
["binance-futures","BNBUSDT",1737331229697,[[682.7,11.47],[682.67,0.05],[682.66,2.09],[682.63,0.7]],[[682.71,3.09],[682.72,0.28],[682.76,2.5],[682.78,0.29],[682.8,3.15]]]
["binance-futures","BNBUSDT",1737331229753,[[682.7,12.6],[682.67,0.05],[682.66,2.09],[682.63,0.7],[682.59,7.78]],[[682.71,3.34],[682.76,2.5],[682.78,0.29],[682.8,3.16],[683.16,11.59]]]
["binance-futures","BNBUSDT",1737331229803,[[682.75,2.11],[682.7,11.87],[682.67,0.03],[682.66,2.09],[682.65,2.22]],[[682.76,0.99],[682.78,0.29],[682.8,1.59],[682.82,2.61],[682.86,3.66]]]
["binance-futures","BNBUSDT",1737331229856,[[682.75,9.83],[682.71,8.89],[682.7,12.28],[682.67,2.14],[682.66,2.09]],[[682.76,1.02],[682.78,0.29],[682.8,1.59],[682.81,1.55],[682.82,0.59]]]
["binance-futures","BNBUSDT",1737331229905,[[682.75,3.52],[682.71,8.89],[682.7,12.28],[682.68,0.02],[682.67,0.03]],[[682.76,2.74],[682.78,0.29],[682.8,1.59],[682.82,0.59],[682.9,4.5]]]
["binance-futures","BNBUSDT",1737331229960,[[682.71,0.75],[682.7,12.28],[682.68,0.02],[682.67,0.03]],[[682.72,9.46],[682.73,0.38],[682.74,5.95],[682.75,4.96],[682.76,8.41]]]
["binance-futures","BNBUSDT",1737331230010,[[682.71,0.75],[682.7,12.28],[682.68,0.02],[682.67,0.03],[682.63,1.26]],[[682.72,3.73],[682.73,0.38],[682.75,3.55],[682.76,8.35],[682.82,0.59]]]
["binance-futures","BNBUSDT",1737331230062,[[682.71,9.18],[682.7,12.28],[682.68,0.02],[682.67,0.03],[682.63,1.26]],[[682.72,2.72],[682.75,0.31],[682.76,2.56],[682.82,0.59],[682.87,8.29]]]
["binance-futures","BNBUSDT",1737331230110,[[682.71,12.78],[682.7,12.28],[682.68,0.02],[682.67,0.03],[682.65,2.71]],[[682.72,1.34],[682.75,0.31],[682.76,2.56],[682.82,2.61],[682.83,7.75]]]
["binance-futures","BNBUSDT",1737331230165,[[682.71,15.81],[682.7,12.28],[682.68,0.02],[682.67,0.03],[682.65,2.71]],[[682.72,1.64],[682.75,0.31],[682.76,1.0],[682.81,1.55],[682.82,2.61]]]
["binance-futures","BNBUSDT",1737331230215,[[682.71,20.17],[682.7,12.28],[682.68,0.02],[682.67,0.03],[682.65,2.71]],[[682.72,1.6],[682.75,0.31],[682.76,2.56],[682.81,1.55],[682.82,2.61]]]
["binance-futures","BNBUSDT",1737331230267,[[682.71,16.35],[682.7,12.28],[682.68,0.02],[682.67,0.03],[682.65,2.71]],[[682.72,1.56],[682.75,0.31],[682.76,2.56],[682.81,1.55],[682.82,2.61]]]
["binance-futures","BNBUSDT",1737331230316,[[682.71,4.65],[682.7,10.48],[682.68,0.02],[682.67,0.03],[682.65,2.15]],[[682.72,3.28],[682.74,0.59],[682.75,0.31],[682.76,2.56],[682.79,0.59]]]
["binance-futures","BNBUSDT",1737331230380,[[682.7,10.48],[682.68,0.02],[682.67,0.03],[682.66,1.5],[682.65,2.15]],[[682.71,0.71],[682.72,10.46],[682.74,0.59],[682.75,0.31],[682.76,2.56]]]
["binance-futures","BNBUSDT",1737331230429,[[682.7,10.48],[682.68,0.02],[682.67,0.03],[682.66,1.5],[682.65,0.44]],[[682.71,6.1],[682.72,8.46],[682.74,0.59],[682.75,0.31],[682.76,1.93]]]
["binance-futures","BNBUSDT",1737331230481,[[682.7,10.06],[682.68,0.02],[682.67,0.03],[682.66,1.5],[682.65,0.44]],[[682.71,7.04],[682.72,8.42],[682.74,0.59],[682.75,0.31],[682.76,1.59]]]
["binance-futures","BNBUSDT",1737331230533,[[682.66,1.47],[682.65,0.44]],[[682.67,6.47],[682.68,3.47],[682.69,13.47],[682.7,12.14],[682.71,11.16]]]
["binance-futures","BNBUSDT",1737331230583,[[682.66,1.47],[682.65,0.44],[682.62,0.17],[682.59,7.73],[682.58,6.44]],[[682.67,13.35],[682.68,7.39],[682.69,8.57],[682.7,9.9],[682.71,9.51]]]
["binance-futures","BNBUSDT",1737331230634,[[682.66,1.47],[682.65,0.44],[682.62,0.17],[682.59,7.73],[682.58,5.85]],[[682.67,13.35],[682.68,7.39],[682.69,6.96],[682.7,9.86],[682.71,9.51]]]
["binance-futures","BNBUSDT",1737331230695,[[682.65,0.43],[682.62,0.17],[682.6,6.05],[682.59,7.73],[682.58,5.85]],[[682.66,1.69],[682.85,4.83],[682.86,9.37],[682.94,9.1],[683.13,9.84]]]
["binance-futures","BNBUSDT",1737331230746,[[682.65,6.04],[682.64,4.14],[682.63,0.7],[682.62,0.17],[682.61,4.39]],[[682.66,7.32],[682.68,1.56],[682.72,1.56],[682.74,0.02],[682.76,1.7]]]
["binance-futures","BNBUSDT",1737331230796,[[682.67,6.88],[682.66,20.5],[682.65,1.98],[682.64,4.14],[682.63,0.11]],[[682.68,0.31],[682.72,1.56],[682.74,0.02],[682.76,2.64],[682.8,1.58]]]
["binance-futures","BNBUSDT",1737331230845,[[682.67,7.0],[682.66,20.5],[682.65,1.98],[682.64,4.14],[682.63,0.11]],[[682.68,0.47],[682.72,1.56],[682.74,0.02],[682.76,1.56],[682.77,2.04]]]
["binance-futures","BNBUSDT",1737331230890,[[682.66,15.52],[682.65,1.98],[682.64,4.14],[682.63,0.11]],[[682.67,0.17],[682.68,0.31],[682.71,0.59],[682.72,1.56],[682.74,0.61]]]
["binance-futures","BNBUSDT",1737331230950,[[682.66,10.48],[682.65,0.18],[682.64,4.14],[682.63,0.11],[682.47,3.37]],[[682.67,5.96],[682.68,0.31],[682.71,0.59],[682.72,1.56],[682.74,0.61]]]
["binance-futures","BNBUSDT",1737331231000,[[682.66,10.08],[682.65,0.18],[682.64,4.14],[682.63,0.11],[682.6,1.77]],[[682.67,8.07],[682.68,0.31],[682.71,0.59],[682.72,1.56],[682.74,0.61]]]
["binance-futures","BNBUSDT",1737331231058,[[682.66,10.08],[682.65,0.18],[682.64,4.14],[682.63,0.11],[682.6,1.77]],[[682.67,8.06],[682.68,0.31],[682.71,0.59],[682.72,1.56],[682.74,0.61]]]
["binance-futures","BNBUSDT",1737331231113,[[682.66,9.56],[682.65,0.18],[682.64,2.58],[682.63,0.11],[682.6,1.77]],[[682.67,8.06],[682.68,0.31],[682.71,0.59],[682.72,1.56],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737331231157,[[682.66,9.56],[682.65,0.18],[682.64,2.58],[682.63,0.7],[682.6,1.77]],[[682.67,8.09],[682.68,0.31],[682.71,0.59],[682.72,1.56],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737331231215,[[682.66,9.18],[682.65,0.18],[682.64,2.58],[682.63,0.7],[682.6,1.77]],[[682.67,8.13],[682.68,0.31],[682.71,0.59],[682.72,1.56],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737331231276,[[682.66,9.18],[682.65,0.18],[682.64,2.58],[682.63,0.7],[682.6,1.77]],[[682.67,0.08],[682.68,0.31],[682.71,0.59],[682.72,1.56],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737331231328,[[682.66,3.45],[682.65,0.18],[682.64,2.58],[682.63,0.7],[682.61,2.07]],[[682.67,6.03],[682.68,0.31],[682.71,0.59],[682.72,1.85],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737331231380,[],[[682.61,1.43],[682.62,0.04],[682.64,7.35],[682.65,0.71],[682.66,1.24]]]
["binance-futures","BNBUSDT",1737331231429,[[682.57,11.77],[682.49,9.73],[682.47,13.62],[682.45,5.89],[682.43,22.11]],[[682.6,6.66],[682.61,13.92],[682.63,0.59],[682.64,7.35],[682.66,1.24]]]
["binance-futures","BNBUSDT",1737331231481,[[682.59,1.62],[682.57,11.77],[682.55,0.02],[682.49,9.73],[682.47,13.62]],[[682.6,5.99],[682.61,7.05],[682.63,0.59],[682.64,7.35],[682.66,1.24]]]
["binance-futures","BNBUSDT",1737331231538,[[682.57,2.94],[682.55,0.02],[682.5,0.66],[682.49,9.73],[682.47,3.23]],[[682.58,12.03],[682.59,3.11],[682.6,6.71],[682.61,5.79],[682.63,0.59]]]
["binance-futures","BNBUSDT",1737331231589,[[682.57,2.94],[682.55,0.02],[682.5,0.66],[682.49,9.73],[682.47,2.67]],[[682.58,12.07],[682.59,0.84],[682.6,6.71],[682.61,5.79],[682.63,0.59]]]
["binance-futures","BNBUSDT",1737331231640,[[682.57,2.94],[682.55,0.02],[682.5,2.21],[682.49,1.05],[682.47,1.05]],[[682.58,12.07],[682.59,2.72],[682.6,4.6],[682.61,5.79],[682.63,0.59]]]
["binance-futures","BNBUSDT",1737331231696,[[682.57,2.74],[682.55,0.02],[682.5,0.66],[682.49,1.05],[682.47,1.05]],[[682.58,14.21],[682.59,2.72],[682.6,4.6],[682.61,5.79],[682.63,0.59]]]
["binance-futures","BNBUSDT",1737331231757,[[682.52,1.89],[682.5,0.07],[682.49,1.05],[682.47,1.05]],[[682.55,1.32],[682.56,6.59],[682.57,15.55],[682.58,12.02],[682.59,2.72]]]
["binance-futures","BNBUSDT",1737331231810,[[682.5,0.07],[682.49,1.04],[682.48,0.12],[682.47,0.45],[682.45,0.03]],[[682.51,11.13],[682.52,9.43],[682.53,3.28],[682.54,8.75],[682.55,4.23]]]
["binance-futures","BNBUSDT",1737331231861,[],[[682.37,1.39],[682.38,0.18],[682.39,0.04],[682.4,1.64],[682.41,0.04]]]
["binance-futures","BNBUSDT",1737331231912,[[682.35,2.15],[682.34,3.35],[682.33,13.77],[682.3,2.06],[682.29,1.82]],[[682.36,1.64],[682.39,0.04],[682.4,1.64],[682.42,0.59],[682.44,1.66]]]
["binance-futures","BNBUSDT",1737331231962,[[682.35,4.83],[682.34,1.8],[682.32,1.75],[682.31,0.67],[682.3,5.92]],[[682.36,1.66],[682.39,0.63],[682.4,1.64],[682.42,0.59],[682.44,1.66]]]
["binance-futures","BNBUSDT",1737331232014,[[682.35,2.19],[682.34,1.8],[682.32,3.39],[682.31,0.67],[682.3,5.92]],[[682.36,1.65],[682.39,0.63],[682.4,1.64],[682.42,0.59],[682.44,3.68]]]
["binance-futures","BNBUSDT",1737331232063,[[682.35,12.0],[682.34,2.39],[682.32,3.39],[682.31,0.67],[682.3,5.92]],[[682.36,0.03],[682.39,0.04],[682.4,1.64],[682.44,1.66],[682.45,1.89]]]
["binance-futures","BNBUSDT",1737331232115,[[682.38,0.38],[682.3,4.93]],[[682.4,1.64],[682.44,1.66],[682.45,3.91],[682.46,5.81],[682.47,4.0]]]
["binance-futures","BNBUSDT",1737331232167,[[682.39,0.33],[682.38,0.38],[682.36,1.64],[682.34,4.17],[682.32,6.54]],[[682.4,2.66],[682.42,0.59],[682.44,4.97],[682.45,1.89],[682.46,5.81]]]
["binance-futures","BNBUSDT",1737331232220,[[682.38,0.38],[682.34,2.75],[682.33,0.01],[682.32,4.05]],[[682.39,14.4],[682.4,11.47],[682.42,0.59],[682.44,1.66],[682.45,1.89]]]
["binance-futures","BNBUSDT",1737331232268,[[682.32,1.66],[682.31,0.05],[682.29,1.82],[682.28,0.16],[682.26,0.88]],[[682.33,12.96],[682.34,1.93],[682.35,2.55],[682.36,3.53],[682.37,1.65]]]
["binance-futures","BNBUSDT",1737331232321,[[682.29,1.85],[682.28,0.16],[682.27,0.02],[682.26,0.88]],[[682.3,9.5],[682.31,3.45],[682.32,3.79],[682.34,2.48],[682.35,1.65]]]
["binance-futures","BNBUSDT",1737331232372,[[682.29,1.99],[682.28,0.16],[682.27,0.02],[682.26,0.29],[682.24,2.38]],[[682.3,9.53],[682.31,0.86],[682.32,1.68],[682.34,2.48],[682.35,1.81]]]
["binance-futures","BNBUSDT",1737331232422,[[682.29,0.1],[682.28,0.16],[682.27,0.02],[682.26,0.29],[682.24,0.27]],[[682.3,10.39],[682.31,0.59],[682.32,1.68],[682.34,2.48],[682.35,1.81]]]
["binance-futures","BNBUSDT",1737331232478,[[682.29,0.13],[682.28,0.16],[682.27,0.02],[682.26,0.29],[682.24,0.27]],[[682.3,10.39],[682.31,0.59],[682.32,1.68],[682.34,2.48],[682.35,1.81]]]
["binance-futures","BNBUSDT",1737331232530,[[682.29,0.13],[682.28,0.16],[682.27,0.02],[682.26,0.29],[682.24,0.24]],[[682.3,10.39],[682.31,0.59],[682.32,1.68],[682.34,2.48],[682.35,1.81]]]
["binance-futures","BNBUSDT",1737331232580,[[682.29,2.5],[682.28,0.16],[682.27,0.02],[682.26,0.29],[682.24,0.24]],[[682.3,9.26],[682.31,0.59],[682.32,1.68],[682.34,2.48],[682.35,1.81]]]
["binance-futures","BNBUSDT",1737331232636,[[682.25,2.34],[682.24,1.88]],[[682.26,8.12],[682.27,2.95],[682.28,2.54],[682.29,3.62],[682.3,1.83]]]
["binance-futures","BNBUSDT",1737331232685,[[682.25,2.28],[682.24,1.88],[682.13,0.16],[682.12,2.41],[682.06,1.51]],[[682.26,8.12],[682.27,2.95],[682.28,1.68],[682.29,1.89],[682.3,1.83]]]
["binance-futures","BNBUSDT",1737331232735,[[682.25,2.57],[682.24,1.88],[682.2,4.0],[682.17,8.51],[682.16,15.41]],[[682.26,8.18],[682.27,2.95],[682.28,1.68],[682.29,1.89],[682.3,1.8]]]
["binance-futures","BNBUSDT",1737331232790,[[682.25,1.78],[682.24,1.88],[682.2,4.0],[682.17,8.51],[682.16,15.41]],[[682.26,8.18],[682.27,2.95],[682.28,1.68],[682.29,1.89],[682.3,1.8]]]
["binance-futures","BNBUSDT",1737331232843,[[682.25,0.81],[682.24,1.88],[682.23,0.03],[682.2,4.0],[682.17,8.51]],[[682.26,8.78],[682.27,2.95],[682.28,1.68],[682.29,1.89],[682.3,1.8]]]
["binance-futures","BNBUSDT",1737331232894,[[682.25,0.57],[682.24,1.88],[682.23,0.03],[682.2,4.0],[682.17,8.51]],[[682.26,8.78],[682.27,2.95],[682.28,1.68],[682.29,1.89],[682.3,1.8]]]
["binance-futures","BNBUSDT",1737331232944,[[682.25,0.47],[682.24,0.24],[682.23,0.03],[682.2,4.0],[682.19,1.89]],[[682.26,9.68],[682.27,2.95],[682.28,1.68],[682.29,1.89],[682.3,1.8]]]
["binance-futures","BNBUSDT",1737331233048,[[682.25,0.45],[682.24,0.24],[682.23,0.03],[682.2,4.0],[682.19,1.89]],[[682.26,9.86],[682.27,2.95],[682.28,1.68],[682.29,1.89],[682.3,1.8]]]
["binance-futures","BNBUSDT",1737331233102,[[682.19,2.17]],[[682.2,12.57],[682.21,0.04],[682.23,2.42],[682.24,2.5],[682.25,2.68]]]
["binance-futures","BNBUSDT",1737331233155,[[682.16,3.9],[682.12,6.48],[682.11,1.18],[682.05,13.77],[682.03,4.2]],[[682.17,8.61],[682.19,0.04],[682.2,4.57],[682.23,2.42],[682.24,1.64]]]
["binance-futures","BNBUSDT",1737331233208,[[682.15,0.68],[682.12,6.48],[682.11,1.18],[682.1,0.45],[682.07,9.31]],[[682.16,1.83],[682.17,8.94],[682.18,0.59],[682.19,0.04],[682.2,4.57]]]
["binance-futures","BNBUSDT",1737331233257,[[682.15,0.68],[682.12,6.48],[682.11,1.18],[682.1,6.31],[682.08,2.86]],[[682.16,7.46],[682.17,8.07],[682.18,7.46],[682.19,0.04],[682.2,4.57]]]
["binance-futures","BNBUSDT",1737331233308,[[682.15,0.16],[682.12,0.26],[682.11,1.18],[682.1,6.31],[682.08,2.86]],[[682.16,7.23],[682.17,5.82],[682.18,0.59],[682.19,0.04],[682.2,4.57]]]
["binance-futures","BNBUSDT",1737331233361,[[682.15,0.16],[682.12,0.26],[682.11,1.18],[682.1,6.31],[682.08,6.04]],[[682.16,8.65],[682.17,5.82],[682.18,0.59],[682.19,0.04],[682.2,4.57]]]
["binance-futures","BNBUSDT",1737331233409,[[682.15,0.16],[682.12,0.26],[682.11,1.18],[682.1,0.45],[682.08,8.61]],[[682.16,13.83],[682.17,0.03],[682.18,0.59],[682.19,0.04],[682.2,4.57]]]
["binance-futures","BNBUSDT",1737331233472,[[682.15,0.13],[682.12,0.26],[682.11,1.18],[682.1,0.45],[682.08,8.61]],[[682.16,19.62],[682.17,0.03],[682.18,0.59],[682.19,0.04],[682.2,4.57]]]
["binance-futures","BNBUSDT",1737331233527,[[682.12,0.26],[682.11,1.18],[682.1,0.45],[682.08,8.61]],[[682.15,0.04],[682.16,20.48],[682.17,0.03],[682.18,0.59],[682.19,0.04]]]
["binance-futures","BNBUSDT",1737331233579,[[682.12,0.26],[682.11,1.18],[682.1,0.45],[682.08,7.7],[682.05,0.01]],[[682.15,4.5],[682.16,20.48],[682.17,0.03],[682.18,0.59],[682.19,0.04]]]
["binance-futures","BNBUSDT",1737331233634,[[682.14,1.59],[682.12,0.26],[682.11,0.45],[682.1,0.45],[682.09,1.85]],[[682.15,5.89],[682.16,9.89],[682.17,0.03],[682.18,0.59],[682.19,0.04]]]
["binance-futures","BNBUSDT",1737331233687,[[682.14,1.59],[682.12,0.26],[682.11,0.45],[682.1,0.45],[682.09,1.85]],[[682.15,14.15],[682.16,9.85],[682.17,0.03],[682.18,0.59],[682.19,0.04]]]
["binance-futures","BNBUSDT",1737331233741,[[682.14,1.74],[682.12,0.26],[682.11,0.45],[682.1,0.45],[682.09,1.85]],[[682.15,10.68],[682.16,2.32],[682.17,0.03],[682.18,0.59],[682.19,0.04]]]
["binance-futures","BNBUSDT",1737331233796,[[682.14,16.5],[682.12,0.26],[682.11,0.45],[682.1,3.02],[682.09,2.58]],[[682.19,0.04],[682.2,2.93],[682.23,0.02],[682.25,0.02],[682.33,0.58]]]
["binance-futures","BNBUSDT",1737331233844,[[682.19,1.38],[682.18,0.21],[682.17,9.67],[682.16,1.38],[682.15,13.37]],[[682.23,0.02],[682.25,0.02],[682.29,9.06],[682.3,2.02],[682.32,1.67]]]
["binance-futures","BNBUSDT",1737331233898,[[682.21,0.08],[682.19,0.09],[682.18,1.6],[682.17,5.13],[682.16,13.83]],[[682.23,0.02],[682.25,0.02],[682.29,9.06],[682.3,2.02],[682.32,1.67]]]
["binance-futures","BNBUSDT",1737331233949,[[682.22,13.64],[682.19,5.8],[682.18,2.97],[682.17,0.11],[682.16,13.6]],[[682.23,0.02],[682.25,0.02],[682.26,0.98],[682.27,0.03],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331233998,[[682.22,7.59],[682.21,0.07],[682.19,0.01],[682.18,2.11],[682.17,0.07]],[[682.23,6.57],[682.25,0.02],[682.26,0.98],[682.27,0.03],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331234051,[[682.22,1.13],[682.21,0.07]],[[682.23,8.82],[682.25,0.02],[682.26,0.98],[682.27,0.03],[682.31,4.75]]]
["binance-futures","BNBUSDT",1737331234099,[[682.21,0.07],[682.14,1.58],[682.13,0.16],[682.08,10.42],[682.07,10.31]],[[682.22,19.92],[682.23,10.32],[682.25,0.02],[682.26,0.98],[682.27,0.03]]]
["binance-futures","BNBUSDT",1737331234150,[[682.14,1.55],[682.13,0.16],[682.11,6.31],[682.1,4.37],[682.09,1.85]],[[682.15,1.38],[682.19,0.29],[682.21,5.92],[682.22,21.29],[682.23,8.21]]]
["binance-futures","BNBUSDT",1737331234202,[[682.14,1.06],[682.13,0.16],[682.11,0.45],[682.1,0.45],[682.09,1.85]],[[682.15,7.92],[682.16,1.64],[682.18,0.59],[682.19,0.14],[682.2,1.51]]]
["binance-futures","BNBUSDT",1737331234256,[[682.14,1.06],[682.13,0.16],[682.11,0.45],[682.1,0.45],[682.09,1.85]],[[682.15,8.93],[682.16,8.51],[682.18,0.59],[682.19,0.14],[682.2,4.42]]]
["binance-futures","BNBUSDT",1737331234299,[[682.14,0.95],[682.13,0.16],[682.11,0.45],[682.1,0.45],[682.09,1.85]],[[682.15,8.93],[682.16,8.51],[682.18,0.59],[682.2,4.42],[682.22,6.46]]]
["binance-futures","BNBUSDT",1737331234353,[[682.14,0.97],[682.13,0.16],[682.11,0.45],[682.1,0.45],[682.09,1.85]],[[682.15,8.93],[682.16,8.51],[682.18,0.59],[682.2,4.42],[682.22,6.46]]]
["binance-futures","BNBUSDT",1737331234414,[[682.14,0.57],[682.13,0.16],[682.11,0.45],[682.1,0.45],[682.09,1.85]],[[682.15,8.93],[682.16,8.51],[682.18,0.59],[682.2,4.42],[682.22,6.46]]]
["binance-futures","BNBUSDT",1737331234467,[[682.14,0.63],[682.13,0.16],[682.11,0.45],[682.1,0.45],[682.09,1.85]],[[682.15,8.96],[682.16,8.51],[682.18,0.59],[682.2,4.42],[682.22,6.46]]]
["binance-futures","BNBUSDT",1737331234523,[[682.13,0.16],[682.11,0.45],[682.1,0.45],[682.09,1.85]],[[682.14,8.23],[682.15,15.01],[682.16,1.64],[682.18,0.59],[682.2,3.0]]]
["binance-futures","BNBUSDT",1737331234568,[[682.13,2.96],[682.11,0.45],[682.1,0.45],[682.09,1.85],[682.08,2.41]],[[682.14,6.12],[682.15,8.14],[682.16,1.64],[682.18,0.59],[682.2,3.0]]]
["binance-futures","BNBUSDT",1737331234626,[[682.13,2.56],[682.11,0.45],[682.1,0.45],[682.09,1.85],[682.08,2.41]],[[682.14,6.13],[682.15,15.26],[682.16,1.64],[682.18,0.59],[682.2,3.0]]]
["binance-futures","BNBUSDT",1737331234684,[[682.13,2.27],[682.11,0.45],[682.1,0.45],[682.09,1.85],[682.08,1.83]],[[682.14,6.13],[682.15,15.26],[682.16,1.64],[682.18,0.59],[682.2,3.0]]]
["binance-futures","BNBUSDT",1737331234739,[[682.13,2.43],[682.11,0.45],[682.1,0.45],[682.09,1.85],[682.08,1.83]],[[682.14,5.29],[682.15,15.26],[682.16,1.64],[682.18,0.59],[682.2,3.0]]]
["binance-futures","BNBUSDT",1737331234789,[[682.13,1.75],[682.11,0.45],[682.1,0.45],[682.09,1.85],[682.08,1.83]],[[682.14,6.15],[682.15,15.26],[682.16,1.64],[682.18,0.59],[682.2,3.0]]]
["binance-futures","BNBUSDT",1737331234846,[[682.13,1.75],[682.11,0.45],[682.1,0.45],[682.09,1.85],[682.08,1.83]],[[682.14,6.44],[682.15,15.26],[682.16,1.64],[682.18,0.59],[682.2,3.0]]]
["binance-futures","BNBUSDT",1737331234897,[[682.13,1.49],[682.11,0.45],[682.1,0.45],[682.09,1.85],[682.08,1.83]],[[682.14,6.48],[682.15,15.26],[682.16,1.64],[682.18,0.59],[682.2,3.0]]]
["binance-futures","BNBUSDT",1737331234953,[[682.13,1.54],[682.11,0.45],[682.1,0.45],[682.09,1.85],[682.08,1.83]],[[682.14,16.85],[682.15,8.39],[682.16,1.64],[682.18,0.59],[682.2,3.0]]]
["binance-futures","BNBUSDT",1737331235002,[[682.09,1.1],[682.08,4.07]],[[682.1,19.16],[682.12,4.4],[682.13,9.39],[682.14,14.52],[682.15,7.06]]]
["binance-futures","BNBUSDT",1737331235057,[[682.09,1.1],[682.08,4.07],[682.05,0.01],[682.01,5.93],[681.98,0.05]],[[682.1,19.16],[682.12,7.99],[682.13,9.39],[682.14,14.52],[682.15,7.06]]]
["binance-futures","BNBUSDT",1737331235110,[[682.09,1.06],[682.08,3.97],[682.05,0.01],[682.01,5.93],[681.99,0.66]],[[682.1,19.21],[682.12,7.99],[682.13,9.39],[682.14,14.51],[682.15,7.06]]]
["binance-futures","BNBUSDT",1737331235160,[[682.09,0.91],[682.08,3.97],[682.05,0.01],[682.01,5.93],[681.99,0.66]],[[682.1,16.97],[682.12,7.99],[682.13,9.39],[682.14,1.01],[682.15,7.06]]]
["binance-futures","BNBUSDT",1737331235214,[[682.09,7.17],[682.08,3.97],[682.07,0.62],[682.05,0.01],[682.03,2.7]],[[682.1,1.37],[682.12,5.96],[682.14,0.36],[682.15,0.68],[682.2,8.91]]]
["binance-futures","BNBUSDT",1737331235264,[[682.09,8.5],[682.08,3.97],[682.07,0.76],[682.05,0.01],[682.03,2.7]],[[682.1,0.24],[682.12,1.64],[682.14,0.36],[682.15,0.68],[682.2,8.91]]]
["binance-futures","BNBUSDT",1737331235316,[[682.09,1.34],[682.08,3.97],[682.07,0.76],[682.05,0.01],[682.03,2.7]],[[682.1,0.57],[682.12,1.64],[682.14,0.36],[682.15,1.05],[682.2,10.55]]]
["binance-futures","BNBUSDT",1737331235368,[[682.09,0.45],[682.08,3.97],[682.07,0.03],[682.05,0.01],[682.03,1.19]],[[682.1,9.2],[682.12,1.64],[682.14,0.36],[682.15,1.05],[682.17,4.91]]]
["binance-futures","BNBUSDT",1737331235412,[[682.09,5.36],[682.08,3.97],[682.07,0.03],[682.05,0.01],[682.04,2.09]],[[682.1,6.59],[682.12,1.64],[682.14,0.36],[682.15,1.05],[682.17,0.01]]]
["binance-futures","BNBUSDT",1737331235474,[[682.09,4.73],[682.08,3.97],[682.07,0.03],[682.05,0.01],[682.04,2.09]],[[682.1,6.72],[682.11,6.87],[682.12,1.64],[682.14,0.33],[682.15,1.05]]]
["binance-futures","BNBUSDT",1737331235522,[[682.13,12.43],[682.12,3.6],[682.11,9.07],[682.1,7.16],[682.09,13.07]],[[682.14,0.49],[682.15,0.46],[682.2,4.04],[682.23,6.42],[682.24,3.97]]]
["binance-futures","BNBUSDT",1737331235576,[[682.13,18.12],[682.12,3.6],[682.11,9.07],[682.1,7.16],[682.09,13.07]],[[682.14,0.33],[682.15,0.46],[682.2,4.04],[682.22,5.8],[682.23,6.42]]]
["binance-futures","BNBUSDT",1737331235627,[[682.15,16.22],[682.14,5.53],[682.13,6.07],[682.12,3.32],[682.11,7.69]],[[682.16,0.29],[682.18,0.02],[682.2,4.04],[682.22,5.8],[682.23,6.42]]]
["binance-futures","BNBUSDT",1737331235681,[[682.15,5.9],[682.14,4.88],[682.13,1.77],[682.12,2.67],[682.11,11.32]],[[682.16,2.11],[682.18,0.61],[682.2,1.66],[682.22,0.01],[682.23,6.42]]]
["binance-futures","BNBUSDT",1737331235734,[[682.15,3.95],[682.14,4.88],[682.13,1.77],[682.12,2.67],[682.11,11.32]],[[682.16,2.12],[682.18,0.61],[682.2,1.66],[682.22,0.01],[682.23,6.42]]]
["binance-futures","BNBUSDT",1737331235841,[[682.19,1.38],[682.18,6.69],[682.17,2.55],[682.16,12.63],[682.15,11.28]],[[682.2,1.66],[682.23,0.63],[682.27,1.01],[682.28,1.66],[682.3,3.2]]]
["binance-futures","BNBUSDT",1737331235892,[[682.23,8.92],[682.22,6.82],[682.21,7.61],[682.2,5.78],[682.19,13.21]],[[682.26,0.17],[682.27,1.01],[682.28,1.66],[682.3,5.06],[682.32,9.38]]]
["binance-futures","BNBUSDT",1737331235940,[[682.24,6.72],[682.23,4.93],[682.22,1.75],[682.21,7.54],[682.2,5.78]],[[682.25,0.41],[682.26,0.17],[682.27,1.01],[682.28,2.39],[682.31,4.14]]]
["binance-futures","BNBUSDT",1737331235993,[[682.24,14.72],[682.23,4.93],[682.22,1.75],[682.21,7.54],[682.2,5.78]],[[682.25,0.33],[682.26,0.17],[682.27,0.98],[682.28,2.39],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331236025,[[682.24,21.35],[682.23,4.9],[682.22,1.75],[682.21,7.54],[682.2,5.78]],[[682.25,0.33],[682.26,0.17],[682.27,0.98],[682.28,2.39],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331236100,[[682.24,21.45],[682.23,4.9],[682.22,1.75],[682.21,7.54],[682.2,5.78]],[[682.25,0.34],[682.26,0.17],[682.27,0.98],[682.28,2.39],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331236150,[[682.33,1.38],[682.32,3.4],[682.31,0.18],[682.3,9.36],[682.28,5.37]],[[682.35,1.84],[682.38,0.03],[682.4,1.89],[682.43,0.01],[682.46,1.02]]]
["binance-futures","BNBUSDT",1737331236197,[[682.34,5.79],[682.33,3.07],[682.32,3.33],[682.31,0.59],[682.3,7.52]],[[682.35,0.3],[682.38,0.03],[682.39,0.59],[682.4,1.64],[682.41,0.05]]]
["binance-futures","BNBUSDT",1737331236252,[[682.34,3.73],[682.33,3.07],[682.32,3.33],[682.31,0.59],[682.3,7.52]],[[682.35,0.3],[682.38,0.03],[682.39,0.59],[682.4,1.64],[682.41,0.05]]]
["binance-futures","BNBUSDT",1737331236309,[[682.34,11.99],[682.33,3.07],[682.32,3.33],[682.31,0.59],[682.3,0.65]],[[682.35,0.3],[682.38,0.03],[682.39,0.59],[682.4,1.64],[682.41,0.05]]]
["binance-futures","BNBUSDT",1737331236362,[[682.34,14.72],[682.33,3.07],[682.32,3.33],[682.31,0.59],[682.3,0.65]],[[682.35,0.3],[682.36,0.01],[682.38,0.03],[682.4,1.64],[682.41,0.05]]]
["binance-futures","BNBUSDT",1737331236413,[[682.41,1.43],[682.4,1.64],[682.39,3.4],[682.38,0.1],[682.37,9.0]],[[682.42,0.94],[682.44,1.66],[682.46,3.86],[682.48,1.68],[682.49,0.27]]]
["binance-futures","BNBUSDT",1737331236464,[[682.43,1.16],[682.42,1.65],[682.4,1.64],[682.39,2.02],[682.38,0.1]],[[682.44,1.64],[682.45,1.53],[682.47,0.59],[682.48,1.68],[682.49,0.02]]]
["binance-futures","BNBUSDT",1737331236517,[[682.43,2.92],[682.42,1.65],[682.4,1.64],[682.39,2.02],[682.38,0.1]],[[682.44,1.75],[682.45,0.03],[682.47,0.59],[682.48,1.68],[682.49,0.02]]]
["binance-futures","BNBUSDT",1737331236568,[[682.43,10.14],[682.42,1.65],[682.4,1.64],[682.39,2.02],[682.38,0.1]],[[682.44,1.75],[682.45,0.03],[682.48,1.68],[682.49,0.02],[682.5,3.32]]]
["binance-futures","BNBUSDT",1737331236617,[[682.43,9.8],[682.42,1.65],[682.4,1.64],[682.39,2.02],[682.38,0.1]],[[682.44,1.75],[682.45,0.03],[682.47,0.59],[682.48,1.68],[682.49,0.02]]]
["binance-futures","BNBUSDT",1737331236660,[[682.43,9.67],[682.4,1.64],[682.39,1.43],[682.38,0.1]],[[682.44,1.75],[682.45,0.03],[682.47,0.59],[682.48,1.68],[682.49,0.02]]]
["binance-futures","BNBUSDT",1737331236721,[[682.43,12.6],[682.4,1.64],[682.39,1.43],[682.38,0.1],[682.31,6.95]],[[682.44,1.96],[682.45,0.03],[682.47,0.59],[682.48,1.68],[682.49,0.02]]]
["binance-futures","BNBUSDT",1737331236775,[[682.43,12.6],[682.4,1.64],[682.39,1.43],[682.38,0.1],[682.31,6.98]],[[682.44,1.96],[682.45,0.03],[682.47,0.59],[682.48,1.68],[682.49,0.02]]]
["binance-futures","BNBUSDT",1737331236822,[[682.43,12.59],[682.4,1.64],[682.39,1.43],[682.38,0.1],[682.31,6.98]],[[682.44,2.01],[682.45,0.03],[682.47,0.59],[682.48,1.68],[682.49,0.02]]]
["binance-futures","BNBUSDT",1737331236879,[[682.43,12.59],[682.42,0.59],[682.4,1.64],[682.39,2.02],[682.38,0.1]],[[682.44,2.01],[682.45,0.03],[682.48,1.68],[682.49,0.02],[682.57,3.67]]]
["binance-futures","BNBUSDT",1737331236927,[[682.43,21.71],[682.42,0.59],[682.4,1.64],[682.39,2.02]],[[682.44,0.44],[682.45,0.03],[682.48,0.04],[682.49,0.02],[682.5,2.08]]]
["binance-futures","BNBUSDT",1737331236981,[[682.43,16.15],[682.42,0.59],[682.4,1.64],[682.39,2.02],[682.37,3.45]],[[682.44,0.44],[682.45,0.03],[682.48,0.01],[682.49,0.02],[682.5,2.08]]]
["binance-futures","BNBUSDT",1737331237032,[[682.43,15.59],[682.4,1.64],[682.39,2.02],[682.37,3.45]],[[682.44,2.08],[682.45,0.03],[682.48,1.65],[682.49,0.02],[682.5,0.62]]]
["binance-futures","BNBUSDT",1737331237083,[[682.43,12.09],[682.4,1.64],[682.39,1.97],[682.37,3.45],[682.36,3.31]],[[682.44,2.71],[682.45,0.03],[682.47,0.59],[682.48,1.65],[682.49,0.02]]]
["binance-futures","BNBUSDT",1737331237137,[[682.43,13.49],[682.4,1.64],[682.39,1.97],[682.37,3.45],[682.36,3.31]],[[682.44,2.7],[682.45,0.03],[682.47,0.59],[682.48,1.65],[682.49,0.02]]]
["binance-futures","BNBUSDT",1737331237180,[[682.43,13.78],[682.42,0.59],[682.4,1.64],[682.39,1.97],[682.37,3.45]],[[682.44,1.08],[682.45,0.03],[682.48,0.01],[682.49,0.02],[682.5,0.03]]]
["binance-futures","BNBUSDT",1737331237244,[[682.51,14.71],[682.5,1.61],[682.49,1.61],[682.48,1.64],[682.47,0.87]],[[682.52,1.82],[682.55,4.49],[682.56,0.17],[682.57,0.25],[682.59,1.91]]]
["binance-futures","BNBUSDT",1737331237295,[[682.51,13.08],[682.5,1.61],[682.49,1.61],[682.48,1.64],[682.47,0.59]],[[682.52,0.17],[682.55,1.24],[682.56,1.81],[682.59,1.9],[682.6,2.77]]]
["binance-futures","BNBUSDT",1737331237344,[[682.51,19.05],[682.5,2.2],[682.49,1.61],[682.48,1.64],[682.47,0.59]],[[682.52,0.02],[682.55,1.21],[682.56,1.81],[682.58,0.59],[682.59,1.9]]]
["binance-futures","BNBUSDT",1737331237397,[[682.51,19.05],[682.5,2.2],[682.49,1.61],[682.48,1.64],[682.47,0.59]],[[682.52,0.02],[682.55,1.21],[682.56,1.81],[682.58,0.59],[682.59,0.42]]]
["binance-futures","BNBUSDT",1737331237448,[[682.51,24.38],[682.5,2.76],[682.49,1.61],[682.48,1.64],[682.47,0.59]],[[682.52,0.02],[682.55,1.21],[682.56,0.17],[682.59,0.42],[682.64,5.88]]]
["binance-futures","BNBUSDT",1737331237501,[[682.55,8.94],[682.54,29.85],[682.53,6.78],[682.52,9.68],[682.51,8.41]],[[682.56,0.17],[682.59,0.42],[682.6,1.13],[682.63,2.07],[682.64,0.02]]]
["binance-futures","BNBUSDT",1737331237555,[[682.58,20.92],[682.57,3.59],[682.56,9.57],[682.55,19.83],[682.54,19.95]],[[682.59,0.42],[682.6,1.13],[682.62,0.05],[682.63,0.05],[682.64,0.02]]]
["binance-futures","BNBUSDT",1737331237606,[[682.58,25.3],[682.57,1.59],[682.56,10.01],[682.55,19.83],[682.54,13.6]],[[682.59,0.42],[682.6,2.77],[682.62,0.05],[682.63,0.05],[682.64,1.66]]]
["binance-futures","BNBUSDT",1737331237659,[[682.58,16.11],[682.56,7.24],[682.55,5.43],[682.54,3.08]],[[682.59,7.94],[682.6,2.77],[682.62,0.02],[682.63,0.64],[682.64,1.66]]]
["binance-futures","BNBUSDT",1737331237708,[[682.58,16.12],[682.55,5.43],[682.54,3.08],[682.53,1.6],[682.52,3.89]],[[682.59,0.6],[682.6,2.77],[682.62,0.02],[682.63,0.64],[682.64,1.66]]]
["binance-futures","BNBUSDT",1737331237759,[[682.58,19.82],[682.55,5.43],[682.54,3.08],[682.53,1.6],[682.52,3.89]],[[682.59,0.6],[682.6,2.77],[682.62,0.02],[682.63,0.64],[682.64,1.66]]]
["binance-futures","BNBUSDT",1737331237813,[[682.58,20.48],[682.55,6.02],[682.54,3.08],[682.53,1.6],[682.52,3.89]],[[682.59,0.44],[682.6,1.13],[682.62,0.02],[682.63,0.05],[682.64,1.66]]]
["binance-futures","BNBUSDT",1737331237868,[[682.58,20.24],[682.55,6.02],[682.54,3.08],[682.53,1.6],[682.52,3.89]],[[682.59,0.6],[682.6,2.77],[682.62,0.02],[682.63,0.05],[682.64,1.66]]]
["binance-futures","BNBUSDT",1737331237921,[[682.58,18.86],[682.55,5.43],[682.54,3.08],[682.53,1.6],[682.52,3.89]],[[682.59,2.15],[682.6,2.77],[682.62,0.02],[682.63,0.64],[682.64,1.66]]]
["binance-futures","BNBUSDT",1737331237972,[[682.58,19.26],[682.55,5.43],[682.54,3.08],[682.53,1.6],[682.52,3.89]],[[682.59,7.98],[682.6,2.77],[682.62,0.02],[682.63,0.64],[682.64,1.66]]]
["binance-futures","BNBUSDT",1737331238021,[[682.58,7.9],[682.55,5.43],[682.54,1.8],[682.52,1.64]],[[682.59,10.23],[682.6,2.77],[682.62,0.02],[682.63,0.64],[682.64,1.66]]]
["binance-futures","BNBUSDT",1737331238073,[[682.58,7.89],[682.55,5.43],[682.54,1.8],[682.52,1.64],[682.5,3.51]],[[682.59,10.23],[682.6,2.77],[682.62,0.02],[682.63,0.64],[682.64,1.66]]]
["binance-futures","BNBUSDT",1737331238132,[[682.58,0.08],[682.55,4.94],[682.54,1.8],[682.52,1.64],[682.51,0.02]],[[682.59,10.23],[682.6,2.77],[682.62,0.02],[682.63,0.64],[682.64,1.66]]]
["binance-futures","BNBUSDT",1737331238181,[[682.51,0.02]],[[682.55,2.76],[682.56,22.32],[682.57,4.65],[682.58,11.79],[682.59,12.17]]]
["binance-futures","BNBUSDT",1737331238235,[[682.49,8.71],[682.47,0.02],[682.44,3.44],[682.43,1.84],[682.38,0.03]],[[682.5,6.91],[682.51,0.04],[682.52,4.54],[682.53,0.07],[682.54,5.93]]]
["binance-futures","BNBUSDT",1737331238286,[[682.49,7.72],[682.47,0.61],[682.45,0.05],[682.44,3.44],[682.43,1.84]],[[682.5,6.16],[682.51,0.06],[682.52,3.52],[682.53,0.07],[682.54,0.14]]]
["binance-futures","BNBUSDT",1737331238338,[[682.48,3.03],[682.47,0.02],[682.45,0.05],[682.44,3.44],[682.43,1.84]],[[682.49,1.13],[682.5,7.92],[682.51,0.06],[682.52,1.64],[682.55,2.01]]]
["binance-futures","BNBUSDT",1737331238387,[[682.47,0.02],[682.45,0.05],[682.44,1.8],[682.43,1.84]],[[682.48,15.26],[682.49,3.93],[682.5,7.76],[682.51,0.06],[682.52,1.64]]]
["binance-futures","BNBUSDT",1737331238440,[[682.43,0.07],[682.39,0.02],[682.38,0.03],[682.36,7.53],[682.35,5.38]],[[682.44,14.25],[682.45,3.72],[682.46,9.9],[682.47,4.53],[682.48,8.08]]]
["binance-futures","BNBUSDT",1737331238491,[[682.4,2.62],[682.39,0.02],[682.38,0.03],[682.36,0.03],[682.35,1.73]],[[682.41,13.67],[682.42,9.21],[682.43,5.43],[682.44,13.06],[682.45,2.21]]]
["binance-futures","BNBUSDT",1737331238538,[[682.4,2.62],[682.39,0.02],[682.38,0.03],[682.36,0.03],[682.35,1.73]],[[682.41,15.07],[682.42,2.34],[682.43,5.43],[682.44,13.06],[682.45,1.53]]]
["binance-futures","BNBUSDT",1737331238600,[[682.36,0.03],[682.35,0.02]],[[682.39,0.04],[682.4,4.54],[682.41,11.83],[682.42,9.21],[682.43,5.43]]]
["binance-futures","BNBUSDT",1737331238650,[[682.34,6.85],[682.31,0.05],[682.3,0.02],[682.29,7.9],[682.28,3.65]],[[682.35,5.84],[682.36,4.09],[682.37,1.38],[682.38,1.76],[682.39,8.68]]]
["binance-futures","BNBUSDT",1737331238697,[[682.34,5.05],[682.33,2.94],[682.32,0.02],[682.31,0.05],[682.3,0.02]],[[682.35,8.1],[682.36,3.23],[682.37,1.38],[682.38,3.91],[682.39,5.74]]]
["binance-futures","BNBUSDT",1737331238752,[[682.34,5.05],[682.33,2.94],[682.32,0.02],[682.31,0.05],[682.3,0.02]],[[682.35,8.01],[682.36,3.23],[682.37,1.38],[682.38,3.91],[682.39,5.74]]]
["binance-futures","BNBUSDT",1737331238803,[[682.34,2.98],[682.33,2.94],[682.32,0.02],[682.31,0.05],[682.3,0.02]],[[682.35,6.68],[682.36,3.23],[682.37,1.38],[682.38,3.91],[682.39,5.74]]]
["binance-futures","BNBUSDT",1737331238852,[[682.34,2.54],[682.33,2.94],[682.32,0.02],[682.31,0.05],[682.3,0.02]],[[682.35,6.68],[682.36,3.23],[682.37,1.38],[682.38,2.15],[682.39,3.98]]]
["binance-futures","BNBUSDT",1737331238905,[[682.34,2.54],[682.33,2.94],[682.32,0.02],[682.31,0.05],[682.3,0.02]],[[682.35,6.68],[682.36,3.23],[682.39,2.22],[682.4,2.12],[682.79,5.53]]]
["binance-futures","BNBUSDT",1737331238977,[[682.34,2.54],[682.33,2.94],[682.32,0.02],[682.31,0.05],[682.3,0.02]],[[682.35,6.68],[682.36,3.23],[682.39,2.22],[682.4,2.12],[682.49,13.16]]]
["binance-futures","BNBUSDT",1737331239028,[[682.34,2.56],[682.33,2.94],[682.32,0.02],[682.31,0.05],[682.3,0.02]],[[682.35,8.11],[682.36,3.23],[682.39,2.22],[682.4,2.12],[682.43,3.54]]]
["binance-futures","BNBUSDT",1737331239083,[[682.34,2.57],[682.33,2.94],[682.32,0.02],[682.31,0.05],[682.3,0.02]],[[682.35,8.14],[682.36,3.23],[682.39,2.22],[682.4,2.12],[682.41,4.37]]]
["binance-futures","BNBUSDT",1737331239140,[[682.34,2.57],[682.33,2.94],[682.32,0.02],[682.31,0.05],[682.3,0.02]],[[682.35,8.14],[682.36,10.1],[682.39,2.22],[682.4,2.12],[682.41,4.37]]]
["binance-futures","BNBUSDT",1737331239190,[[682.3,0.04]],[[682.31,15.13],[682.32,9.37],[682.33,5.64],[682.34,4.23],[682.35,5.49]]]
["binance-futures","BNBUSDT",1737331239242,[[682.3,0.04],[682.26,2.58],[682.23,15.38],[682.2,4.56],[682.17,0.05]],[[682.31,16.52],[682.32,9.56],[682.33,3.64],[682.34,4.23],[682.35,5.49]]]
["binance-futures","BNBUSDT",1737331239293,[[682.3,0.02],[682.24,0.02],[682.23,0.01],[682.2,1.66],[682.17,0.05]],[[682.31,18.6],[682.32,8.4],[682.33,3.64],[682.34,4.23],[682.35,5.47]]]
["binance-futures","BNBUSDT",1737331239346,[[682.2,1.66],[682.19,1.8],[682.18,10.98],[682.17,0.05]],[[682.21,4.08],[682.22,9.84],[682.23,5.15],[682.24,1.64],[682.26,0.59]]]
["binance-futures","BNBUSDT",1737331239393,[[682.2,1.66],[682.19,1.8],[682.17,0.05],[682.13,5.86],[682.12,7.54]],[[682.21,4.14],[682.22,7.73],[682.23,1.59],[682.24,1.64],[682.26,2.16]]]
["binance-futures","BNBUSDT",1737331239448,[[682.2,1.64],[682.19,1.8],[682.18,0.59],[682.17,0.05],[682.14,9.96]],[[682.21,4.18],[682.22,6.87],[682.23,1.59],[682.24,1.64],[682.26,2.16]]]
["binance-futures","BNBUSDT",1737331239500,[[682.2,3.72],[682.19,1.8],[682.18,0.59],[682.17,0.05],[682.14,9.96]],[[682.21,3.85],[682.23,1.59],[682.27,2.13],[682.28,1.64],[682.35,4.32]]]
["binance-futures","BNBUSDT",1737331239552,[[682.2,3.3],[682.19,1.8],[682.18,0.59],[682.17,0.05],[682.15,0.61]],[[682.21,0.11],[682.24,1.64],[682.27,2.13],[682.28,1.64],[682.33,3.82]]]
["binance-futures","BNBUSDT",1737331239605,[[682.2,9.4],[682.19,1.8],[682.18,0.59],[682.17,0.05],[682.15,0.7]],[[682.21,0.11],[682.24,1.64],[682.27,2.13],[682.28,1.64],[682.33,3.82]]]
["binance-futures","BNBUSDT",1737331239652,[[682.2,8.03],[682.19,1.8],[682.18,0.59],[682.17,0.05],[682.15,1.21]],[[682.21,0.12],[682.24,1.64],[682.27,2.13],[682.28,1.64],[682.33,3.82]]]
["binance-futures","BNBUSDT",1737331239705,[[682.17,0.02],[682.15,0.53]],[[682.18,1.72],[682.19,0.16],[682.2,13.07],[682.21,6.56],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331239762,[[682.19,2.44],[682.18,1.78],[682.17,1.78],[682.15,0.61],[682.08,7.05]],[[682.2,1.9],[682.21,0.12],[682.23,0.59],[682.27,2.15],[682.28,8.55]]]
["binance-futures","BNBUSDT",1737331239815,[[682.19,0.44],[682.17,1.78],[682.15,0.61],[682.14,8.64],[682.11,11.0]],[[682.2,14.62],[682.21,0.08],[682.23,0.59],[682.26,2.2],[682.27,3.49]]]
["binance-futures","BNBUSDT",1737331239866,[[682.17,1.94],[682.15,0.02],[682.14,2.78],[682.11,13.06]],[[682.18,12.45],[682.19,0.2],[682.2,7.59],[682.21,0.34],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331239914,[[682.17,1.1],[682.15,0.02],[682.14,2.78],[682.11,13.06],[682.02,24.97]],[[682.18,12.51],[682.19,0.2],[682.2,1.8],[682.21,0.28],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331239970,[[682.17,3.51],[682.16,1.64],[682.15,0.61],[682.14,2.78],[682.11,13.06]],[[682.18,12.59],[682.19,0.2],[682.2,1.8],[682.21,0.28],[682.27,3.6]]]
["binance-futures","BNBUSDT",1737331240025,[[682.17,1.97],[682.16,1.64],[682.15,0.61],[682.14,2.78],[682.13,5.86]],[[682.18,0.23],[682.19,0.2],[682.2,1.8],[682.21,0.27],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240078,[[682.17,1.81],[682.16,1.64],[682.15,0.02],[682.13,5.86]],[[682.18,7.01],[682.19,0.2],[682.2,1.8],[682.21,0.27],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240130,[[682.17,0.15],[682.16,1.64],[682.15,0.02],[682.13,5.86],[682.08,7.05]],[[682.18,7.01],[682.19,0.2],[682.2,1.8],[682.21,0.27],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240153,[[682.17,1.98],[682.16,1.64],[682.15,0.02],[682.1,2.6],[682.08,7.05]],[[682.18,13.92],[682.19,0.2],[682.2,1.8],[682.21,0.41],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240232,[[682.17,1.98],[682.16,1.64],[682.15,0.02],[682.11,0.02],[682.1,3.17]],[[682.18,14.06],[682.19,0.2],[682.2,1.66],[682.21,0.41],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240277,[[682.17,1.98],[682.16,1.64],[682.11,5.24],[682.1,3.17]],[[682.18,14.06],[682.19,0.2],[682.2,1.66],[682.21,0.41],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240337,[[682.17,1.98],[682.16,1.64],[682.12,1.67],[682.11,0.02],[682.1,0.62]],[[682.18,15.0],[682.19,0.2],[682.2,1.64],[682.21,0.41],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240388,[[682.17,1.98],[682.16,1.64],[682.12,1.67],[682.11,0.02],[682.1,0.62]],[[682.18,14.99],[682.19,0.2],[682.2,1.64],[682.21,0.41],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240441,[[682.17,1.75],[682.12,1.67],[682.11,0.02],[682.1,0.03]],[[682.18,16.36],[682.19,0.2],[682.2,1.64],[682.21,0.41],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240493,[[682.17,1.75],[682.12,1.67],[682.11,0.02],[682.1,0.03],[682.02,21.81]],[[682.18,14.95],[682.19,0.2],[682.2,1.64],[682.21,0.41],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240545,[[682.17,2.43],[682.12,1.67],[682.11,0.02],[682.1,0.62],[682.09,1.84]],[[682.18,15.16],[682.19,0.2],[682.2,1.64],[682.21,0.41],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240593,[[682.17,3.67],[682.16,1.64],[682.15,0.59],[682.12,1.67],[682.11,0.02]],[[682.18,14.26],[682.19,0.2],[682.2,1.64],[682.21,0.41],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240643,[[682.17,3.51],[682.16,1.64],[682.15,0.59],[682.12,1.67],[682.11,0.02]],[[682.18,14.26],[682.19,0.2],[682.2,1.64],[682.21,0.41],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240700,[[682.17,2.22],[682.12,1.67],[682.11,0.02]],[[682.18,19.41],[682.19,0.2],[682.2,1.64],[682.21,0.27],[682.23,0.59]]]
["binance-futures","BNBUSDT",1737331240751,[[682.12,0.02],[682.1,1.81],[682.09,1.84],[682.08,7.26],[682.07,9.29]],[[682.13,15.09],[682.14,0.04],[682.15,0.71],[682.16,4.06],[682.17,10.47]]]
["binance-futures","BNBUSDT",1737331240802,[[682.09,0.2],[682.08,21.08],[682.07,0.02]],[[682.1,11.8],[682.11,8.46],[682.12,2.21],[682.13,5.79],[682.15,0.63]]]
["binance-futures","BNBUSDT",1737331240854,[[682.09,7.97],[682.08,19.43],[682.07,0.61],[681.98,3.59],[681.95,11.74]],[[682.1,3.32],[682.12,1.64],[682.15,2.47],[682.16,3.41],[682.17,4.77]]]
["binance-futures","BNBUSDT",1737331240903,[[682.09,7.97],[682.08,19.43],[682.07,0.61],[681.98,3.59],[681.95,11.74]],[[682.1,3.49],[682.12,1.64],[682.15,0.63],[682.16,3.41],[682.17,13.73]]]
["binance-futures","BNBUSDT",1737331240955,[[682.09,7.55],[682.08,19.43],[682.07,0.61],[681.98,3.59],[681.95,11.74]],[[682.1,3.47],[682.12,1.64],[682.15,3.2],[682.16,3.41],[682.17,13.73]]]
["binance-futures","BNBUSDT",1737331241008,[[682.09,8.34],[682.08,19.43],[682.07,0.61],[681.98,3.59],[681.95,11.74]],[[682.1,3.41],[682.12,1.64],[682.15,2.61],[682.16,1.64],[682.17,13.91]]]
["binance-futures","BNBUSDT",1737331241063,[[682.09,8.18],[682.08,19.43],[682.07,0.61],[681.98,3.59],[681.95,11.74]],[[682.1,3.93],[682.12,1.64],[682.15,2.61],[682.16,1.64],[682.17,13.91]]]
["binance-futures","BNBUSDT",1737331241110,[[682.09,9.39],[682.08,19.43],[682.07,0.61],[681.99,1.24],[681.98,3.59]],[[682.1,3.93],[682.12,1.64],[682.15,1.86],[682.16,1.64],[682.17,13.91]]]
["binance-futures","BNBUSDT",1737331241150,[[682.09,0.26],[682.08,19.43],[682.07,0.61],[681.99,1.24],[681.98,3.59]],[[682.1,3.93],[682.12,1.64],[682.15,2.45],[682.16,1.64],[682.17,13.91]]]
["binance-futures","BNBUSDT",1737331241218,[[682.09,6.99],[682.08,19.43],[682.07,0.61],[681.99,1.24],[681.98,3.59]],[[682.1,4.14],[682.12,1.64],[682.15,2.45],[682.16,1.64],[682.17,13.91]]]
["binance-futures","BNBUSDT",1737331241270,[[682.1,1.97],[682.09,20.04],[682.08,19.43],[682.07,0.61],[682.02,29.04]],[[682.24,0.63],[682.26,0.61],[682.28,0.17],[682.34,6.87],[682.36,1.67]]]
["binance-futures","BNBUSDT",1737331241322,[[682.27,2.56],[682.23,1.68],[682.21,0.04],[682.2,0.04],[682.17,1.68]],[[682.35,0.05],[682.36,0.03],[682.38,16.3],[682.4,2.1],[682.41,0.01]]]
["binance-futures","BNBUSDT",1737331241373,[[682.32,1.56],[682.28,4.56],[682.27,4.11],[682.26,3.26],[682.25,3.68]],[[682.35,0.05],[682.36,2.05],[682.37,5.86],[682.38,0.01],[682.39,0.61]]]
["binance-futures","BNBUSDT",1737331241424,[[682.35,4.48],[682.34,1.39],[682.33,5.26],[682.28,1.69],[682.27,10.73]],[[682.36,1.67],[682.38,0.01],[682.39,0.61],[682.43,5.91],[682.47,0.59]]]
["binance-futures","BNBUSDT",1737331241474,[[682.35,5.61],[682.34,1.67],[682.33,5.4],[682.32,1.64],[682.28,1.69]],[[682.36,1.65],[682.38,0.02],[682.39,0.61],[682.4,1.66],[682.43,5.91]]]
["binance-futures","BNBUSDT",1737331241527,[[682.35,9.65],[682.34,0.28],[682.33,0.14],[682.32,1.64],[682.31,0.59]],[[682.36,0.03],[682.54,9.46],[682.55,16.47],[682.57,2.1],[682.65,8.12]]]
["binance-futures","BNBUSDT",1737331241577,[[682.35,8.27],[682.33,0.14],[682.32,1.64],[682.31,0.59]],[[682.36,1.42],[682.48,0.03],[682.51,3.35],[682.53,3.32],[682.54,12.74]]]
["binance-futures","BNBUSDT",1737331241631,[[682.34,6.87],[682.33,0.01],[682.3,2.11],[682.28,0.02],[682.26,2.03]],[[682.35,0.12],[682.36,5.61],[682.4,1.64],[682.44,1.64],[682.47,0.04]]]
["binance-futures","BNBUSDT",1737331241679,[[682.28,0.02],[682.27,2.56]],[[682.34,0.59],[682.35,2.88],[682.36,7.41],[682.4,1.64],[682.44,1.66]]]
["binance-futures","BNBUSDT",1737331241735,[[682.28,0.34],[682.24,0.03],[682.23,0.59],[682.22,6.34],[682.18,11.58]],[[682.29,2.11],[682.3,3.53],[682.31,3.56],[682.32,3.06],[682.33,4.14]]]
["binance-futures","BNBUSDT",1737331241786,[[682.28,9.77],[682.26,0.59],[682.25,0.02],[682.24,1.67],[682.23,0.59]],[[682.29,2.23],[682.32,2.43],[682.34,2.09],[682.35,3.48],[682.36,5.61]]]
["binance-futures","BNBUSDT",1737331241839,[[682.31,3.89],[682.3,0.24],[682.29,7.14],[682.28,11.95],[682.26,0.59]],[[682.32,1.64],[682.34,0.08],[682.36,3.81],[682.39,0.76],[682.42,2.5]]]
["binance-futures","BNBUSDT",1737331241887,[[682.31,4.26],[682.29,6.8],[682.28,11.95],[682.26,0.59]],[[682.32,1.64],[682.34,0.08],[682.36,3.81],[682.39,0.76],[682.41,1.77]]]
["binance-futures","BNBUSDT",1737331241941,[[682.35,8.91],[682.32,3.37],[682.31,2.65],[682.3,0.08],[682.29,3.6]],[[682.36,3.81],[682.39,0.76],[682.4,4.35],[682.43,8.2],[682.45,1.47]]]
["binance-futures","BNBUSDT",1737331241992,[[682.35,8.67],[682.32,1.64],[682.31,2.37],[682.3,0.08],[682.29,5.48]],[[682.36,3.81],[682.39,0.59],[682.4,4.35],[682.43,7.72],[682.44,1.66]]]
["binance-futures","BNBUSDT",1737331242046,[[682.35,8.67],[682.32,1.64],[682.31,2.37],[682.3,0.08],[682.29,11.34]],[[682.36,4.11],[682.39,0.59],[682.4,4.35],[682.43,7.78],[682.44,1.66]]]
["binance-futures","BNBUSDT",1737331242092,[[682.35,8.67],[682.32,1.64],[682.31,2.37],[682.3,0.08],[682.29,11.34]],[[682.36,6.36],[682.39,0.59],[682.4,4.35],[682.41,1.79],[682.43,7.78]]]
["binance-futures","BNBUSDT",1737331242148,[[682.35,8.78],[682.34,0.59],[682.32,1.64],[682.31,2.37],[682.3,0.08]],[[682.36,4.72],[682.4,4.35],[682.41,1.79],[682.42,1.91],[682.43,7.78]]]
["binance-futures","BNBUSDT",1737331242208,[[682.35,8.56],[682.34,0.59],[682.32,1.64],[682.31,2.37],[682.3,0.08]],[[682.36,4.72],[682.4,4.35],[682.41,1.79],[682.42,1.91],[682.43,7.41]]]
["binance-futures","BNBUSDT",1737331242260,[[682.35,13.45],[682.34,0.59],[682.32,1.64],[682.31,2.37],[682.3,0.08]],[[682.36,4.72],[682.4,4.35],[682.41,1.79],[682.42,1.91],[682.43,7.41]]]
["binance-futures","BNBUSDT",1737331242312,[[682.35,13.58],[682.34,0.59],[682.32,1.64],[682.31,2.37]],[[682.36,4.77],[682.4,4.35],[682.41,1.79],[682.42,2.5],[682.43,7.59]]]
["binance-futures","BNBUSDT",1737331242365,[[682.35,7.34],[682.32,1.64],[682.13,0.02],[682.08,16.57],[681.93,17.09]],[[682.36,12.19],[682.39,0.59],[682.4,4.35],[682.41,1.79],[682.42,2.5]]]
["binance-futures","BNBUSDT",1737331242403,[[682.35,7.61],[682.29,1.88],[682.28,13.62],[682.26,1.15],[682.23,6.45]],[[682.36,13.06],[682.39,0.59],[682.4,4.35],[682.41,1.79],[682.42,5.84]]]
["binance-futures","BNBUSDT",1737331242471,[[682.28,0.02],[682.24,1.69],[682.23,6.46]],[[682.29,8.67],[682.3,1.59],[682.32,1.64],[682.34,0.59],[682.35,6.76]]]
["binance-futures","BNBUSDT",1737331242522,[[682.25,0.18],[682.24,1.69],[682.23,0.6],[682.22,0.01],[682.2,7.52]],[[682.26,1.37],[682.27,1.18],[682.28,1.94],[682.29,6.48],[682.31,0.59]]]
["binance-futures","BNBUSDT",1737331242563,[[682.25,10.45],[682.24,1.69],[682.23,0.6],[682.22,2.02],[682.21,5.86]],[[682.26,0.04],[682.28,1.66],[682.34,0.61],[682.36,12.15],[682.4,4.35]]]
["binance-futures","BNBUSDT",1737331242624,[[682.25,8.96],[682.24,1.69],[682.23,0.6],[682.22,2.02],[682.21,5.86]],[[682.26,2.34],[682.28,1.66],[682.34,0.61],[682.36,10.01],[682.39,0.59]]]
["binance-futures","BNBUSDT",1737331242674,[[682.25,1.8],[682.24,0.05],[682.23,0.01],[682.22,2.02],[682.21,5.86]],[[682.26,8.13],[682.28,1.66],[682.31,0.59],[682.34,0.61],[682.36,10.01]]]
["binance-futures","BNBUSDT",1737331242731,[[682.24,0.02],[682.23,0.01],[682.22,2.02]],[[682.25,8.03],[682.26,8.56],[682.28,1.66],[682.31,0.59],[682.34,0.64]]]
["binance-futures","BNBUSDT",1737331242780,[[682.24,0.02],[682.23,0.01],[682.22,0.01],[682.18,0.6],[682.15,6.45]],[[682.25,6.42],[682.26,8.56],[682.28,1.66],[682.31,0.59],[682.34,3.91]]]
["binance-futures","BNBUSDT",1737331242831,[[682.2,0.02],[682.18,0.59],[682.17,0.05],[682.16,1.66],[682.15,6.45]],[[682.21,9.31],[682.23,2.57],[682.24,9.47],[682.25,2.18],[682.26,15.43]]]
["binance-futures","BNBUSDT",1737331242886,[[682.17,0.02],[682.16,0.02],[682.15,0.59]],[[682.18,6.7],[682.19,8.07],[682.2,3.18],[682.21,5.86],[682.23,3.16]]]
["binance-futures","BNBUSDT",1737331242937,[[682.16,1.82],[682.14,0.61],[682.13,0.02],[682.12,1.65],[682.09,5.88]],[[682.17,4.17],[682.18,3.42],[682.19,9.11],[682.2,1.64],[682.21,5.82]]]
["binance-futures","BNBUSDT",1737331242986,[[682.16,11.38],[682.15,0.59],[682.14,0.61],[682.13,0.02],[682.12,1.65]],[[682.17,0.04],[682.2,1.64],[682.21,0.03],[682.23,5.6],[682.24,1.64]]]
["binance-futures","BNBUSDT",1737331243032,[[682.19,9.51],[682.18,0.59],[682.17,4.48],[682.16,11.22],[682.15,0.59]],[[682.2,1.64],[682.21,0.03],[682.23,4.1],[682.24,1.64],[682.31,9.44]]]
["binance-futures","BNBUSDT",1737331243089,[[682.19,9.51],[682.18,0.59],[682.17,4.48],[682.16,11.22],[682.15,0.59]],[[682.2,1.71],[682.21,0.03],[682.23,4.1],[682.24,1.64],[682.26,8.54]]]
["binance-futures","BNBUSDT",1737331243142,[[682.19,9.55],[682.18,0.59],[682.17,4.48],[682.16,11.22],[682.15,0.59]],[[682.2,2.21],[682.21,0.03],[682.23,2.57],[682.24,1.64],[682.26,0.61]]]
["binance-futures","BNBUSDT",1737331243188,[[682.2,18.14],[682.19,18.7],[682.18,0.59],[682.17,4.48],[682.16,11.22]],[[682.21,0.03],[682.26,0.02],[682.27,0.01],[682.31,0.61],[682.33,4.43]]]
["binance-futures","BNBUSDT",1737331243247,[[682.2,18.14],[682.19,15.1],[682.18,0.59],[682.17,7.09],[682.16,11.22]],[[682.21,0.04],[682.24,1.64],[682.26,0.02],[682.27,0.01],[682.3,1.76]]]
["binance-futures","BNBUSDT",1737331243294,[[682.2,24.5],[682.19,15.1],[682.18,0.59],[682.17,6.42],[682.16,11.22]],[[682.21,0.04],[682.24,1.64],[682.26,0.02],[682.27,0.01],[682.3,1.76]]]
["binance-futures","BNBUSDT",1737331243345,[[682.2,24.5],[682.19,15.1],[682.18,0.59],[682.17,6.42],[682.16,11.22]],[[682.21,0.04],[682.24,1.64],[682.26,0.02],[682.27,0.01],[682.3,1.76]]]
["binance-futures","BNBUSDT",1737331243407,[[682.2,24.5],[682.19,15.1],[682.18,0.59],[682.17,6.42],[682.16,11.22]],[[682.21,0.04],[682.26,0.02],[682.27,0.01],[682.3,1.76],[682.35,10.91]]]
["binance-futures","BNBUSDT",1737331243459,[[682.2,24.26],[682.19,15.1],[682.18,0.59],[682.17,6.42],[682.16,11.22]],[[682.21,0.04],[682.26,0.02],[682.27,0.01],[682.29,0.04],[682.3,1.76]]]
["binance-futures","BNBUSDT",1737331243511,[[682.2,24.28],[682.19,15.1],[682.18,0.59],[682.17,6.42],[682.16,11.22]],[[682.21,0.38],[682.24,1.64],[682.26,0.02],[682.27,0.01],[682.29,0.04]]]
["binance-futures","BNBUSDT",1737331243558,[[682.2,3.76],[682.19,2.41],[682.18,0.59],[682.17,4.48],[682.16,11.22]],[[682.21,0.52],[682.24,1.64],[682.26,0.61],[682.27,0.01],[682.29,0.04]]]
["binance-futures","BNBUSDT",1737331243615,[[682.2,2.12],[682.19,2.41],[682.18,0.59],[682.17,4.48],[682.16,11.22]],[[682.21,0.52],[682.24,1.64],[682.26,0.61],[682.27,0.01],[682.29,3.25]]]
["binance-futures","BNBUSDT",1737331243670,[[682.2,2.12],[682.19,2.41],[682.18,0.59],[682.17,4.48],[682.16,11.22]],[[682.21,0.41],[682.24,1.64],[682.26,0.61],[682.27,0.01],[682.29,0.04]]]
["binance-futures","BNBUSDT",1737331243722,[[682.2,2.0],[682.19,2.41],[682.18,0.59],[682.17,3.83],[682.16,11.22]],[[682.21,0.41],[682.24,1.64],[682.26,0.61],[682.27,0.01],[682.29,0.04]]]
["binance-futures","BNBUSDT",1737331243773,[[682.16,3.79]],[[682.17,5.74],[682.18,1.46],[682.19,8.75],[682.2,4.45],[682.21,7.49]]]
["binance-futures","BNBUSDT",1737331243817,[[682.16,3.79],[682.09,5.88],[681.88,10.83],[681.86,10.04],[681.83,12.64]],[[682.17,4.84],[682.19,0.57],[682.2,1.64],[682.21,6.69],[682.28,4.45]]]
["binance-futures","BNBUSDT",1737331243874,[[682.16,3.79],[682.09,5.88],[681.98,10.77],[681.88,10.83],[681.86,10.04]],[[682.17,4.84],[682.19,0.57],[682.2,3.76],[682.21,6.69],[682.28,4.45]]]
["binance-futures","BNBUSDT",1737331243930,[[682.16,3.47],[682.13,0.02],[682.12,1.65],[682.1,0.64],[682.09,5.88]],[[682.17,4.8],[682.19,0.57],[682.2,1.64],[682.21,6.69],[682.24,3.08]]]
["binance-futures","BNBUSDT",1737331243979,[[682.16,1.8],[682.13,0.02],[682.12,1.65],[682.1,0.64],[682.09,5.88]],[[682.17,11.45],[682.18,0.59],[682.2,1.64],[682.21,6.69],[682.24,3.08]]]
["binance-futures","BNBUSDT",1737331244037,[[682.19,1.38],[682.15,7.98],[682.14,16.06],[682.13,17.71],[682.12,9.29]],[[682.21,0.27],[682.24,11.8],[682.27,5.87],[682.29,0.04],[682.3,1.47]]]
["binance-futures","BNBUSDT",1737331244087,[[682.2,17.36],[682.19,7.41],[682.18,4.4],[682.16,5.29],[682.15,17.67]],[[682.21,0.55],[682.24,10.16],[682.26,0.02],[682.27,0.01],[682.29,0.04]]]
["binance-futures","BNBUSDT",1737331244144,[[682.23,15.25],[682.22,8.48],[682.21,4.61],[682.2,11.94],[682.19,14.29]],[[682.24,10.16],[682.26,0.02],[682.27,0.01],[682.29,0.02],[682.41,2.08]]]
["binance-futures","BNBUSDT",1737331244196,[[682.25,0.09],[682.24,7.81],[682.23,15.25],[682.22,2.69],[682.21,3.66]],[[682.27,0.01],[682.28,2.81],[682.29,0.02],[682.35,8.17],[682.36,3.92]]]
["binance-futures","BNBUSDT",1737331244247,[[682.27,7.74],[682.26,9.21],[682.25,23.99],[682.24,14.74],[682.23,11.38]],[[682.28,2.8],[682.29,0.02],[682.32,1.64],[682.33,0.2],[682.34,0.61]]]
["binance-futures","BNBUSDT",1737331244296,[[682.27,2.73],[682.26,0.04],[682.25,11.64],[682.24,7.47],[682.23,2.15]],[[682.28,5.57],[682.29,0.02],[682.31,0.61],[682.32,1.64],[682.33,0.2]]]
["binance-futures","BNBUSDT",1737331244347,[[682.27,1.7],[682.25,1.31],[682.24,1.64],[682.23,4.27]],[[682.28,4.58],[682.29,0.02],[682.31,0.61],[682.32,1.64],[682.33,0.2]]]
["binance-futures","BNBUSDT",1737331244395,[[682.27,1.74],[682.26,0.59],[682.25,1.31],[682.24,1.64],[682.23,4.27]],[[682.28,1.81],[682.29,0.02],[682.31,0.02],[682.32,1.64],[682.33,0.2]]]
["binance-futures","BNBUSDT",1737331244456,[[682.27,1.74],[682.26,0.59],[682.25,1.31],[682.24,1.64],[682.23,4.27]],[[682.28,1.8],[682.29,0.02],[682.31,0.02],[682.32,1.64],[682.33,0.2]]]
["binance-futures","BNBUSDT",1737331244499,[[682.27,1.58],[682.26,0.59],[682.25,1.31],[682.24,1.64],[682.23,2.15]],[[682.28,1.95],[682.29,0.02],[682.31,0.02],[682.32,1.64],[682.33,0.2]]]
["binance-futures","BNBUSDT",1737331244545,[[682.27,1.58],[682.26,0.59],[682.25,1.31],[682.24,1.64],[682.23,6.45]],[[682.28,1.95],[682.29,0.02],[682.31,0.02],[682.32,1.64],[682.33,0.2]]]
["binance-futures","BNBUSDT",1737331244610,[[682.27,4.51],[682.25,1.31],[682.24,1.64],[682.23,0.59]],[[682.28,5.68],[682.29,0.02],[682.31,0.61],[682.32,1.64],[682.33,0.2]]]
["binance-futures","BNBUSDT",1737331244660,[[682.27,4.51],[682.25,1.31],[682.24,1.64],[682.23,0.59],[682.19,4.17]],[[682.28,5.71],[682.29,0.02],[682.31,0.61],[682.32,1.64],[682.33,0.2]]]
["binance-futures","BNBUSDT",1737331244709,[[682.27,4.27],[682.25,1.31],[682.24,1.64],[682.23,0.59],[682.19,10.03]],[[682.28,5.73],[682.29,0.02],[682.31,0.61],[682.32,1.64],[682.33,0.2]]]
["binance-futures","BNBUSDT",1737331244766,[[682.27,10.05],[682.26,0.59],[682.25,1.31],[682.24,1.64],[682.23,0.59]],[[682.28,0.36],[682.29,0.02],[682.31,0.02],[682.32,1.64],[682.35,4.62]]]
["binance-futures","BNBUSDT",1737331244816,[[682.27,4.27],[682.25,1.31],[682.24,1.64],[682.23,0.59]],[[682.28,3.96],[682.29,0.02],[682.31,0.61],[682.32,1.64],[682.35,5.06]]]
["binance-futures","BNBUSDT",1737331244872,[[682.27,4.29],[682.25,1.31],[682.24,1.64],[682.23,6.45],[682.2,8.87]],[[682.28,3.12],[682.29,0.02],[682.31,0.61],[682.32,1.64],[682.34,0.61]]]
["binance-futures","BNBUSDT",1737331244922,[[682.27,4.29],[682.25,1.31],[682.24,1.64],[682.23,0.59],[682.2,8.87]],[[682.28,3.12],[682.29,0.02],[682.31,0.61],[682.32,1.64],[682.34,0.61]]]
["binance-futures","BNBUSDT",1737331244975,[[682.27,4.16],[682.25,1.31],[682.24,1.64],[682.23,0.59],[682.2,8.87]],[[682.28,3.12],[682.29,0.02],[682.31,0.61],[682.32,1.64],[682.34,0.61]]]
["binance-futures","BNBUSDT",1737331245031,[[682.2,3.02]],[[682.23,1.38],[682.25,1.14],[682.26,15.43],[682.27,4.75],[682.28,9.43]]]
["binance-futures","BNBUSDT",1737331245082,[[682.22,1.8],[682.2,3.02],[682.19,1.95],[682.18,2.53],[682.15,6.45]],[[682.23,12.74],[682.24,1.64],[682.25,4.59],[682.26,10.32],[682.27,4.55]]]
["binance-futures","BNBUSDT",1737331245130,[[682.22,3.97],[682.2,1.66],[682.19,0.25],[682.18,2.53],[682.15,6.45]],[[682.23,6.17],[682.24,1.64],[682.25,1.89],[682.26,2.48],[682.27,3.9]]]
["binance-futures","BNBUSDT",1737331245184,[[682.22,3.86],[682.2,1.66],[682.19,0.25],[682.18,2.53],[682.15,6.45]],[[682.23,6.39],[682.24,1.64],[682.25,1.89],[682.26,4.48],[682.27,3.9]]]
["binance-futures","BNBUSDT",1737331245234,[[682.22,1.69],[682.2,0.02],[682.19,0.25],[682.18,2.53],[682.15,6.45]],[[682.23,12.38],[682.24,1.64],[682.26,4.48],[682.27,3.9],[682.32,1.65]]]
["binance-futures","BNBUSDT",1737331245291,[[682.22,1.69],[682.2,0.02],[682.18,0.59],[682.15,6.45]],[[682.23,13.92],[682.24,1.64],[682.26,4.48],[682.27,3.9],[682.32,1.65]]]
["binance-futures","BNBUSDT",1737331245345,[[682.16,1.59],[682.15,6.45],[682.13,5.88],[682.07,9.29],[682.05,6.11]],[[682.17,4.87],[682.18,5.09],[682.19,5.36],[682.2,3.26],[682.21,8.02]]]
["binance-futures","BNBUSDT",1737331245396,[[682.16,9.38],[682.15,0.59],[682.13,5.88],[682.12,3.75],[682.11,10.07]],[[682.17,6.26],[682.19,1.38],[682.2,1.68],[682.21,6.39],[682.22,4.65]]]
["binance-futures","BNBUSDT",1737331245447,[[682.21,8.65],[682.2,21.36],[682.19,7.49],[682.18,11.67],[682.17,11.41]],[[682.22,0.12],[682.23,0.38],[682.28,1.64],[682.31,0.61],[682.39,8.53]]]
["binance-futures","BNBUSDT",1737331245492,[[682.21,16.02],[682.2,15.02],[682.19,4.38],[682.18,10.32],[682.17,11.41]],[[682.22,0.12],[682.23,0.23],[682.24,1.64],[682.28,1.64],[682.31,3.51]]]
["binance-futures","BNBUSDT",1737331245548,[[682.21,13.42],[682.2,15.43],[682.19,7.64],[682.18,10.32],[682.17,11.41]],[[682.22,0.13],[682.23,0.22],[682.24,1.64],[682.28,1.64],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331245599,[[682.21,13.11],[682.2,12.55],[682.19,7.64],[682.18,10.32],[682.17,11.41]],[[682.22,0.29],[682.23,0.22],[682.24,1.64],[682.28,1.64],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331245650,[[682.21,7.48],[682.2,12.1],[682.19,4.96],[682.18,10.73],[682.17,6.09]],[[682.22,0.29],[682.23,0.22],[682.24,1.64],[682.28,1.64],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331245700,[[682.21,7.48],[682.2,12.1],[682.19,4.96],[682.18,10.73],[682.17,6.09]],[[682.22,0.35],[682.24,1.64],[682.28,1.64],[682.29,1.83],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331245742,[[682.21,9.73],[682.2,12.1],[682.19,4.96],[682.18,10.73],[682.17,6.16]],[[682.22,0.35],[682.28,1.64],[682.29,0.02],[682.31,0.61],[682.35,2.96]]]
["binance-futures","BNBUSDT",1737331245807,[[682.21,5.59],[682.2,10.19],[682.19,4.01],[682.18,10.32],[682.17,6.5]],[[682.22,0.55],[682.24,1.64],[682.28,1.64],[682.29,0.36],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331245855,[[682.21,5.43],[682.2,4.4],[682.19,2.31],[682.18,6.38],[682.17,3.53]],[[682.22,0.55],[682.24,1.64],[682.26,0.59],[682.28,1.64],[682.29,1.86]]]
["binance-futures","BNBUSDT",1737331245908,[[682.21,3.32]],[[682.22,11.77],[682.23,0.59],[682.24,1.64],[682.26,0.59],[682.28,1.64]]]
["binance-futures","BNBUSDT",1737331245961,[[682.21,3.2],[682.16,1.59],[682.07,9.3],[682.05,5.27],[682.01,3.59]],[[682.22,11.77],[682.23,7.46],[682.24,1.64],[682.26,0.59],[682.28,1.64]]]
["binance-futures","BNBUSDT",1737331246020,[[682.14,2.37],[682.13,0.02],[682.12,1.81],[682.11,4.21],[682.09,8.82]],[[682.15,15.06],[682.16,12.19],[682.17,9.39],[682.18,0.59],[682.19,8.32]]]
["binance-futures","BNBUSDT",1737331246069,[[682.12,1.7],[682.11,4.21],[682.1,0.05],[682.09,5.88]],[[682.13,5.36],[682.14,5.32],[682.15,11.44],[682.16,5.53],[682.17,7.8]]]
["binance-futures","BNBUSDT",1737331246123,[[682.12,1.7],[682.1,0.05],[682.09,0.02],[682.07,9.29],[682.05,9.0]],[[682.13,6.59],[682.14,9.86],[682.15,11.44],[682.16,5.53],[682.17,7.8]]]
["binance-futures","BNBUSDT",1737331246178,[[682.1,0.05],[682.09,0.02],[682.08,11.86],[682.07,8.7],[682.05,5.87]],[[682.11,1.38],[682.13,12.38],[682.14,6.0],[682.15,11.15],[682.16,8.22]]]
["binance-futures","BNBUSDT",1737331246229,[[682.09,0.02],[682.08,11.86],[682.07,8.7],[682.05,5.87]],[[682.1,6.8],[682.11,14.49],[682.12,10.44],[682.13,17.83],[682.14,6.0]]]
["binance-futures","BNBUSDT",1737331246279,[[682.08,11.73],[682.07,8.7],[682.05,0.01],[682.02,0.65],[682.01,21.54]],[[682.09,5.92],[682.1,6.87],[682.11,13.29],[682.12,6.12],[682.13,5.84]]]
["binance-futures","BNBUSDT",1737331246331,[[682.08,10.33],[682.07,8.7],[682.05,0.01],[682.03,0.59],[682.02,6.51]],[[682.09,7.15],[682.1,10.17],[682.11,8.15],[682.12,6.12],[682.13,5.84]]]
["binance-futures","BNBUSDT",1737331246374,[[682.08,10.29],[682.07,8.7],[682.05,0.01],[682.03,0.59],[682.02,6.51]],[[682.09,7.25],[682.1,10.17],[682.11,8.15],[682.12,6.12],[682.13,5.84]]]
["binance-futures","BNBUSDT",1737331246430,[[682.08,10.29],[682.07,0.02],[682.05,0.01],[682.03,0.59],[682.02,5.92]],[[682.09,16.54],[682.1,15.71],[682.11,8.15],[682.12,6.12],[682.13,5.84]]]
["binance-futures","BNBUSDT",1737331246478,[[682.08,10.26],[682.07,0.02],[682.05,0.01],[682.03,0.59],[682.02,5.92]],[[682.09,16.54],[682.1,15.71],[682.11,8.15],[682.12,6.12],[682.13,5.84]]]
["binance-futures","BNBUSDT",1737331246533,[[682.08,10.26],[682.07,0.02],[682.05,0.01],[682.03,0.59],[682.02,5.92]],[[682.09,16.8],[682.1,15.71],[682.11,8.15],[682.12,6.12],[682.13,5.84]]]
["binance-futures","BNBUSDT",1737331246700,[[682.08,10.28],[682.07,0.02],[682.05,0.01],[682.03,0.59],[682.02,5.92]],[[682.09,15.25],[682.1,15.71],[682.11,8.15],[682.12,6.12],[682.13,5.84]]]
["binance-futures","BNBUSDT",1737331246754,[[682.08,10.28],[682.07,0.61],[682.05,0.01],[682.03,0.59],[682.02,6.58]],[[682.09,9.91],[682.1,13.17],[682.11,5.79],[682.12,6.12],[682.13,5.79]]]
["binance-futures","BNBUSDT",1737331246803,[[682.08,17.45],[682.07,0.61],[682.05,0.01],[682.03,0.59],[682.02,6.58]],[[682.09,7.64],[682.1,2.94],[682.12,1.64],[682.14,3.89],[682.15,6.42]]]
["binance-futures","BNBUSDT",1737331246857,[[682.09,4.3],[682.08,19.09],[682.07,0.61],[682.05,0.01],[682.03,1.01]],[[682.1,0.34],[682.14,0.17],[682.15,0.04],[682.16,4.8],[682.17,5.94]]]
["binance-futures","BNBUSDT",1737331246909,[[682.09,18.17],[682.08,19.48],[682.07,0.61],[682.05,0.01],[682.03,0.59]],[[682.1,0.34],[682.16,4.76],[682.17,5.9],[682.2,3.51],[682.23,6.73]]]
["binance-futures","BNBUSDT",1737331246956,[[682.09,13.87],[682.08,19.48],[682.07,0.61],[682.05,0.01],[682.03,0.66]],[[682.1,0.34],[682.15,1.6],[682.16,4.76],[682.17,5.9],[682.2,3.51]]]
["binance-futures","BNBUSDT",1737331247013,[[682.09,12.37],[682.08,19.48],[682.07,0.61],[682.05,0.01],[682.04,0.93]],[[682.1,0.49],[682.15,1.6],[682.16,4.76],[682.17,5.9],[682.2,3.51]]]
["binance-futures","BNBUSDT",1737331247061,[[682.09,6.2],[682.08,13.69],[682.07,0.61],[682.05,0.01],[682.04,0.93]],[[682.1,0.49],[682.12,1.64],[682.15,2.19],[682.16,4.76],[682.17,5.9]]]
["binance-futures","BNBUSDT",1737331247097,[[682.09,6.2],[682.08,13.69],[682.07,0.61],[682.05,0.01],[682.04,0.11]],[[682.1,0.49],[682.12,1.64],[682.15,2.19],[682.16,4.76],[682.17,5.9]]]
["binance-futures","BNBUSDT",1737331247182,[[682.09,6.0],[682.08,13.65],[682.07,0.61],[682.05,0.01],[682.04,0.11]],[[682.1,0.49],[682.12,1.64],[682.15,2.19],[682.16,4.76],[682.17,5.9]]]
["binance-futures","BNBUSDT",1737331247233,[[682.09,6.34],[682.08,13.63],[682.07,0.61],[682.05,0.01],[682.04,0.11]],[[682.1,0.52],[682.12,1.64],[682.15,2.19],[682.16,4.76],[682.17,0.05]]]
["binance-futures","BNBUSDT",1737331247287,[[682.09,6.35],[682.08,13.62],[682.07,0.02],[682.05,0.44],[682.04,0.11]],[[682.1,5.5],[682.12,1.64],[682.15,0.59],[682.16,4.76],[682.17,0.05]]]
["binance-futures","BNBUSDT",1737331247333,[[682.09,4.64],[682.08,10.18],[682.07,0.02],[682.05,0.01],[682.04,0.11]],[[682.1,11.29],[682.12,1.64],[682.15,0.59],[682.16,4.76],[682.17,0.05]]]
["binance-futures","BNBUSDT",1737331247382,[[682.09,4.64],[682.08,10.18],[682.07,0.02],[682.05,0.44],[682.04,0.11]],[[682.1,10.6],[682.12,1.64],[682.15,0.59],[682.16,4.76],[682.17,0.05]]]
["binance-futures","BNBUSDT",1737331247442,[[682.09,4.64],[682.08,10.18],[682.07,0.02],[682.05,0.44],[682.04,0.11]],[[682.1,9.22],[682.12,1.64],[682.13,0.06],[682.15,0.59],[682.16,4.76]]]
["binance-futures","BNBUSDT",1737331247492,[[682.09,4.43],[682.08,10.18],[682.07,0.02],[682.05,0.44],[682.04,0.11]],[[682.1,10.26],[682.12,1.64],[682.13,0.06],[682.15,0.59],[682.16,4.76]]]
["binance-futures","BNBUSDT",1737331247528,[[682.09,4.43],[682.08,10.18],[682.07,0.02],[682.05,0.44],[682.04,0.11]],[[682.1,10.28],[682.12,1.64],[682.15,0.59],[682.16,4.76],[682.35,23.74]]]
["binance-futures","BNBUSDT",1737331247603,[[682.09,4.43],[682.08,10.18],[682.07,0.02],[682.05,0.44],[682.04,0.11]],[[682.1,8.9],[682.12,1.64],[682.15,0.59],[682.16,4.76],[682.35,23.74]]]
["binance-futures","BNBUSDT",1737331247709,[[682.09,3.7],[682.08,10.18],[682.07,0.02],[682.05,0.01],[682.04,0.11]],[[682.1,8.9],[682.12,1.64],[682.15,0.59],[682.16,4.76],[682.35,23.74]]]
["binance-futures","BNBUSDT",1737331247814,[[682.09,3.62],[682.08,10.18],[682.07,0.61],[682.05,0.01],[682.04,0.11]],[[682.1,0.22],[682.12,1.64],[682.15,0.59],[682.16,4.76],[682.35,23.74]]]
["binance-futures","BNBUSDT",1737331247865,[[682.09,3.62],[682.08,10.18],[682.07,0.61],[682.05,0.01],[682.04,0.11]],[[682.1,0.23],[682.12,1.64],[682.15,0.59],[682.16,4.76],[682.22,6.27]]]
["binance-futures","BNBUSDT",1737331247957,[[682.09,2.16],[682.08,10.18],[682.07,0.02],[682.05,0.01],[682.04,0.11]],[[682.1,10.98],[682.12,1.64],[682.15,0.59],[682.16,4.76],[682.18,0.59]]]
["binance-futures","BNBUSDT",1737331248007,[[682.09,2.16],[682.08,10.18],[682.07,0.02],[682.05,0.01],[682.04,0.11]],[[682.1,3.87],[682.11,6.87],[682.12,1.64],[682.15,0.59],[682.16,4.76]]]
["binance-futures","BNBUSDT",1737331248060,[[682.15,1.38],[682.14,3.6],[682.12,1.64],[682.11,6.16],[682.1,12.73]],[[682.24,0.16],[682.26,0.59],[682.27,0.65],[682.31,2.69],[682.32,1.65]]]
["binance-futures","BNBUSDT",1737331248111,[[682.23,1.55],[682.22,2.26],[682.21,5.27],[682.2,8.88],[682.19,3.23]],[[682.24,0.16],[682.26,0.59],[682.27,0.65],[682.3,5.86],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331248159,[[682.23,1.43],[682.22,4.27],[682.21,5.43],[682.2,5.36],[682.19,0.01]],[[682.24,1.8],[682.25,3.01],[682.27,0.65],[682.3,5.86],[682.31,0.61]]]
["binance-futures","BNBUSDT",1737331248215,[[682.22,0.01],[682.2,3.44],[682.19,0.01]],[[682.23,6.0],[682.24,1.8],[682.25,0.02],[682.26,0.59],[682.27,0.03]]]
["binance-futures","BNBUSDT",1737331248266,[[682.2,3.44],[682.19,0.01],[682.14,10.39],[682.12,11.1],[682.09,11.53]],[[682.21,1.38],[682.22,4.1],[682.23,6.65],[682.24,7.43],[682.25,0.02]]]
["binance-futures","BNBUSDT",1737331248319,[[682.17,5.12],[682.16,2.28],[682.15,1.63],[682.14,6.06],[682.13,4.31]],[[682.18,1.38],[682.19,1.38],[682.2,2.11],[682.21,7.75],[682.22,13.95]]]
["binance-futures","BNBUSDT",1737331248371,[[682.16,2.26],[682.15,1.25],[682.14,0.2],[682.13,4.31]],[[682.17,6.86],[682.18,12.24],[682.19,10.3],[682.2,12.86],[682.21,1.91]]]
["binance-futures","BNBUSDT",1737331248419,[[682.16,0.7],[682.14,0.02],[682.13,3.18],[682.09,7.82],[682.05,0.01]],[[682.17,7.12],[682.18,10.91],[682.2,10.35],[682.21,1.91],[682.22,9.42]]]
["binance-futures","BNBUSDT",1737331248473,[[682.16,0.7],[682.14,0.02],[682.13,3.18],[682.11,0.02],[682.1,0.02]],[[682.17,7.14],[682.18,10.91],[682.19,1.55],[682.2,10.71],[682.21,1.91]]]
["binance-futures","BNBUSDT",1737331248524,[[682.11,0.03],[682.1,0.02]],[[682.12,8.56],[682.13,5.27],[682.14,7.87],[682.15,0.59],[682.16,8.99]]]
["binance-futures","BNBUSDT",1737331248575,[[682.04,3.45],[682.02,6.51],[681.93,13.9],[681.81,6.65],[681.77,9.1]],[[682.1,5.17],[682.11,2.1],[682.12,7.43],[682.14,5.79],[682.15,0.95]]]
["binance-futures","BNBUSDT",1737331248633,[[682.09,1.99],[682.04,3.45],[682.02,6.51],[681.98,2.61],[681.93,13.9]],[[682.1,5.17],[682.11,2.1],[682.12,7.43],[682.14,5.79],[682.15,2.8]]]
["binance-futures","BNBUSDT",1737331248684,[[682.09,1.89],[682.04,3.45],[682.02,6.51],[681.98,2.61],[681.93,13.9]],[[682.1,5.12],[682.11,2.1],[682.12,7.43],[682.14,5.79],[682.15,2.8]]]
["binance-futures","BNBUSDT",1737331248736,[[682.09,1.53],[682.04,3.45],[682.02,6.51],[681.98,2.61],[681.93,13.9]],[[682.1,5.12],[682.11,2.1],[682.12,7.43],[682.14,5.79],[682.15,2.8]]]
["binance-futures","BNBUSDT",1737331248784,[[682.09,1.53],[682.04,0.11],[682.02,6.51],[681.98,2.61],[681.93,13.9]],[[682.1,13.45],[682.11,4.08],[682.12,7.43],[682.14,5.79],[682.15,2.8]]]
["binance-futures","BNBUSDT",1737331248838,[[682.09,1.53],[682.07,8.7],[682.04,0.11],[682.03,6.45],[682.02,6.51]],[[682.1,13.59],[682.11,2.1],[682.12,7.43],[682.14,5.79],[682.15,2.8]]]
["binance-futures","BNBUSDT",1737331248877,[[682.09,1.53],[682.07,8.7],[682.04,0.54],[682.03,6.45],[682.02,6.51]],[[682.1,13.59],[682.11,4.08],[682.12,7.43],[682.14,5.79],[682.15,0.95]]]
["binance-futures","BNBUSDT",1737331248934,[[682.09,1.82],[682.07,9.29],[682.04,0.54],[682.03,6.45],[682.02,6.51]],[[682.1,13.61],[682.11,2.1],[682.12,7.43],[682.14,5.79],[682.15,0.95]]]
["binance-futures","BNBUSDT",1737331248962,[[682.09,1.82],[682.07,9.29],[682.04,2.48],[682.03,6.45],[682.02,6.51]],[[682.1,13.6],[682.11,2.1],[682.12,7.43],[682.14,5.79],[682.15,0.95]]]
["binance-futures","BNBUSDT",1737331249050,[[682.09,3.61],[682.07,9.29],[682.05,0.01],[682.04,2.05],[682.03,6.52]],[[682.1,3.83],[682.12,1.64],[682.15,0.36],[682.16,6.73],[682.17,5.38]]]
["binance-futures","BNBUSDT",1737331249101,[[682.09,3.59],[682.07,9.29],[682.05,0.01],[682.04,2.05],[682.03,9.65]],[[682.1,3.83],[682.12,1.64],[682.15,0.95],[682.16,6.73],[682.17,3.01]]]
["binance-futures","BNBUSDT",1737331249151,[[682.09,1.56],[682.07,8.7],[682.05,0.01],[682.04,3.74],[682.03,9.65]],[[682.1,4.41],[682.12,1.64],[682.15,0.95],[682.16,6.73],[682.17,5.54]]]
["binance-futures","BNBUSDT",1737331249208,[[682.09,1.56],[682.07,8.7],[682.05,0.01],[682.04,3.74],[682.03,6.45]],[[682.1,10.29],[682.12,1.64],[682.15,0.95],[682.16,6.73],[682.17,5.54]]]
["binance-futures","BNBUSDT",1737331249261,[],[[682.01,4.83],[682.02,15.2],[682.04,1.64],[682.06,15.74],[682.07,4.9]]]
["binance-futures","BNBUSDT",1737331249312,[[681.99,0.04],[681.92,0.07],[681.9,15.58],[681.87,0.02],[681.86,12.82]],[[682.01,4.83],[682.02,9.41],[682.04,1.64],[682.05,3.34],[682.06,5.84]]]
["binance-futures","BNBUSDT",1737331249360,[[682.0,105.32],[681.99,7.5],[681.92,0.07],[681.9,15.58],[681.89,0.06]],[[682.01,4.31],[682.02,2.54],[682.04,1.64],[682.05,1.86],[682.07,0.59]]]
["binance-futures","BNBUSDT",1737331249415,[[682.0,105.32],[681.99,7.5],[681.92,0.07],[681.9,15.58],[681.89,0.06]],[[682.01,3.44],[682.02,2.54],[682.04,1.64],[682.08,4.18],[682.09,5.02]]]
["binance-futures","BNBUSDT",1737331249462,[[682.09,1.13],[682.08,5.68],[682.07,3.75],[682.06,6.87],[682.04,1.64]],[[682.1,0.11],[682.13,0.05],[682.14,2.88],[682.15,6.27],[682.18,6.42]]]
["binance-futures","BNBUSDT",1737331249519,[[682.09,1.29],[682.08,5.68],[682.07,3.75],[682.04,1.64]],[[682.1,0.84],[682.13,0.05],[682.14,2.88],[682.15,3.2],[682.18,6.42]]]
["binance-futures","BNBUSDT",1737331249558,[[682.09,1.29],[682.08,4.3],[682.07,3.75],[682.04,1.64],[682.02,14.1]],[[682.1,6.85],[682.13,0.05],[682.14,1.94],[682.15,0.61],[682.18,6.42]]]
["binance-futures","BNBUSDT",1737331249626,[[682.09,3.46],[682.08,4.3],[682.07,3.75],[682.04,1.64],[682.02,14.1]],[[682.1,1.06],[682.13,0.34],[682.14,1.94],[682.15,0.61],[682.18,6.42]]]
["binance-futures","BNBUSDT",1737331249676,[[682.09,11.29],[682.08,4.3],[682.07,3.75],[682.04,1.64],[682.03,10.22]],[[682.1,0.9],[682.13,0.34],[682.14,1.94],[682.15,0.02],[682.16,1.64]]]
["binance-futures","BNBUSDT",1737331249725,[[682.09,11.05],[682.08,4.3],[682.07,3.75],[682.04,7.5],[682.03,10.22]],[[682.1,0.9],[682.13,0.31],[682.15,0.02],[682.16,1.64],[682.21,7.32]]]
["binance-futures","BNBUSDT",1737331249766,[[682.09,9.66],[682.08,4.3],[682.07,3.75],[682.05,4.77],[682.04,7.5]],[[682.1,0.9],[682.13,0.31],[682.15,0.02],[682.16,1.64],[682.21,7.32]]]
["binance-futures","BNBUSDT",1737331249822,[[682.09,16.55],[682.08,4.3],[682.07,3.75],[682.06,0.07],[682.05,4.77]],[[682.1,1.08],[682.12,1.64],[682.13,0.31],[682.15,0.02],[682.16,1.64]]]
["binance-futures","BNBUSDT",1737331249889,[[682.09,16.55],[682.08,4.58],[682.07,3.75],[682.06,0.07],[682.05,4.77]],[[682.1,0.92],[682.12,1.64],[682.13,0.31],[682.15,0.02],[682.16,1.64]]]
["binance-futures","BNBUSDT",1737331249945,[[682.09,17.68],[682.08,4.58],[682.07,3.75],[682.06,0.07],[682.05,4.77]],[[682.1,0.94],[682.12,1.64],[682.13,0.31],[682.15,0.02],[682.16,1.64]]]
["binance-futures","BNBUSDT",1737331249997,[[682.09,17.97],[682.08,4.3],[682.07,3.75],[682.06,0.07],[682.05,4.77]],[[682.1,0.96],[682.13,0.31],[682.15,0.02],[682.16,1.64],[682.56,6.59]]]
["binance-futures","BNBUSDT",1737331250043,[[682.09,17.98],[682.08,4.3],[682.07,3.75],[682.06,0.07],[682.05,4.77]],[[682.1,0.99],[682.13,0.31],[682.15,0.02],[682.16,1.64],[682.46,10.74]]]
["binance-futures","BNBUSDT",1737331250061,[[682.09,17.98],[682.08,4.3],[682.07,3.75],[682.06,0.07],[682.05,4.77]],[[682.1,1.17],[682.13,0.31],[682.15,0.02],[682.16,1.64],[682.44,18.1]]]
["binance-futures","BNBUSDT",1737331250152,[[682.09,20.89],[682.08,4.3],[682.07,3.75],[682.05,4.77]],[[682.1,1.19],[682.13,0.31],[682.15,0.02],[682.16,1.64],[682.44,18.1]]]
["binance-futures","BNBUSDT",1737331250196,[[682.09,20.63],[682.08,4.58],[682.07,3.75],[682.05,4.77],[681.3,22.99]],[[682.1,1.37],[682.12,1.64],[682.13,0.31],[682.15,0.02],[682.16,1.64]]]
["binance-futures","BNBUSDT",1737331250256,[[682.09,20.39],[682.08,4.58],[682.07,3.75],[682.05,4.77],[681.47,16.9]],[[682.1,1.35],[682.12,1.64],[682.13,0.31],[682.15,0.02],[682.16,1.64]]]
["binance-futures","BNBUSDT",1737331250312,[[682.09,20.49],[682.08,4.58],[682.07,3.75],[682.05,4.77],[681.47,16.9]],[[682.1,1.19],[682.12,1.64],[682.13,0.31],[682.15,0.02],[682.16,1.64]]]
["binance-futures","BNBUSDT",1737331250365,[[682.16,11.12],[682.15,8.62],[682.14,0.04],[682.13,10.69],[682.12,5.95]],[[682.17,0.14],[682.18,0.02],[682.19,1.57],[682.2,7.22],[682.21,1.46]]]
["binance-futures","BNBUSDT",1737331250416,[[682.16,9.51],[682.15,8.62],[682.14,0.04],[682.13,10.69],[682.12,5.95]],[[682.17,0.17],[682.18,0.02],[682.2,4.68],[682.21,1.46],[682.24,13.43]]]
["binance-futures","BNBUSDT",1737331250470,[[682.16,3.07],[682.12,1.68]],[[682.17,6.61],[682.18,0.61],[682.2,4.68],[682.21,1.46],[682.24,10.42]]]
["binance-futures","BNBUSDT",1737331250522,[[682.16,2.48],[682.12,1.64],[682.06,0.02],[682.04,1.92],[681.66,14.18]],[[682.17,6.9],[682.18,0.61],[682.2,4.68],[682.21,1.46],[682.22,2.2]]]
["binance-futures","BNBUSDT",1737331250575,[[682.16,0.88],[682.12,1.64],[682.08,4.3],[682.06,0.02],[682.05,1.74]],[[682.17,10.21],[682.18,7.48],[682.2,4.68],[682.21,1.46],[682.22,2.2]]]
["binance-futures","BNBUSDT",1737331250624,[[682.16,4.71],[682.15,0.59],[682.12,1.64],[682.08,4.3],[682.06,0.02]],[[682.17,0.48],[682.18,0.02],[682.2,1.69],[682.21,1.46],[682.22,0.09]]]
["binance-futures","BNBUSDT",1737331250671,[[682.16,6.12],[682.15,0.59],[682.12,1.64],[682.08,4.3],[682.06,0.02]],[[682.17,0.5],[682.18,0.02],[682.2,1.69],[682.21,1.46],[682.22,0.19]]]
["binance-futures","BNBUSDT",1737331250723,[[682.16,0.9],[682.12,1.64],[682.08,4.3],[682.06,0.02]],[[682.17,6.94],[682.18,0.61],[682.2,1.69],[682.21,1.46],[682.22,2.22]]]
["binance-futures","BNBUSDT",1737331250783,[[682.16,0.9],[682.12,1.64],[682.09,3.1],[682.08,4.3],[682.06,0.02]],[[682.17,6.94],[682.18,0.61],[682.2,1.69],[682.21,1.46],[682.22,2.22]]]
["binance-futures","BNBUSDT",1737331250837,[[682.12,1.54],[682.1,6.67],[682.09,0.81],[682.08,2.01],[682.07,10.63]],[[682.13,4.83],[682.14,1.15],[682.15,2.88],[682.16,4.39],[682.17,6.76]]]
["binance-futures","BNBUSDT",1737331250883,[[682.12,1.24],[682.1,6.67],[682.09,0.81],[682.08,2.01],[682.07,10.63]],[[682.13,4.83],[682.14,3.25],[682.15,2.88],[682.16,4.39],[682.17,6.76]]]
["binance-futures","BNBUSDT",1737331250940,[[682.16,1.38],[682.15,12.92],[682.14,3.36],[682.13,32.2],[682.12,20.13]],[[682.17,0.32],[682.18,0.12],[682.2,0.05],[682.22,0.02],[682.23,1.71]]]
["binance-futures","BNBUSDT",1737331250984,[[682.16,12.6],[682.15,14.74],[682.14,4.8],[682.13,10.67],[682.12,14.18]],[[682.17,0.32],[682.18,0.02],[682.2,0.05],[682.22,0.02],[682.23,0.02]]]
["binance-futures","BNBUSDT",1737331251041,[[682.17,5.7],[682.16,12.56],[682.15,14.65],[682.14,4.8],[682.13,4.88]],[[682.18,0.02],[682.2,0.05],[682.22,0.02],[682.23,0.02],[682.26,0.02]]]
["binance-futures","BNBUSDT",1737331251099,[[682.2,5.68],[682.19,16.38],[682.18,11.25],[682.17,10.07],[682.16,9.46]],[[682.22,0.02],[682.23,0.02],[682.26,0.02],[682.33,18.36],[682.36,6.44]]]
["binance-futures","BNBUSDT",1737331251151,[[682.22,1.95],[682.21,4.33],[682.2,25.16],[682.19,15.47],[682.18,3.41]],[[682.23,0.02],[682.3,0.01],[682.32,7.51],[682.33,18.36],[682.36,6.69]]]
["binance-futures","BNBUSDT",1737331251201,[[682.26,0.14],[682.25,7.64],[682.23,0.03],[682.22,6.36],[682.21,13.21]],[[682.3,0.01],[682.31,3.62],[682.32,7.51],[682.33,18.36],[682.36,4.19]]]
["binance-futures","BNBUSDT",1737331251252,[[682.27,8.48],[682.26,2.0],[682.24,1.68],[682.23,0.59],[682.22,1.97]],[[682.29,0.02],[682.3,0.01],[682.31,0.02],[682.32,4.51],[682.36,3.94]]]
["binance-futures","BNBUSDT",1737331251303,[[682.27,8.35],[682.26,0.62],[682.24,1.64],[682.23,0.59],[682.22,1.97]],[[682.28,1.82],[682.29,0.02],[682.3,0.01],[682.31,0.02],[682.32,1.66]]]
["binance-futures","BNBUSDT",1737331251409,[[682.27,8.54],[682.26,0.62],[682.24,1.64],[682.23,0.59],[682.22,7.83]],[[682.28,1.66],[682.29,0.02],[682.3,0.01],[682.31,0.02],[682.32,1.66]]]
["binance-futures","BNBUSDT",1737331251460,[[682.27,7.91],[682.26,0.03],[682.24,1.64],[682.23,0.59],[682.22,7.83]],[[682.28,4.3],[682.29,0.02],[682.3,0.01],[682.31,0.02],[682.32,1.66]]]
["binance-futures","BNBUSDT",1737331251509,[],[[682.28,10.09],[682.29,0.02],[682.3,0.01],[682.31,0.61],[682.32,1.66]]]
["binance-futures","BNBUSDT",1737331251566,[[682.2,2.6],[682.17,0.01],[682.15,5.75],[682.14,0.61],[682.1,10.94]],[[682.21,2.76],[682.22,1.04],[682.23,3.32],[682.24,6.75],[682.25,9.22]]]
["binance-futures","BNBUSDT",1737331251620,[[682.2,3.17],[682.15,5.75],[682.14,0.61],[682.13,5.86],[682.1,10.94]],[[682.21,4.32],[682.22,1.04],[682.23,5.9],[682.24,6.75],[682.25,9.22]]]
["binance-futures","BNBUSDT",1737331251670,[[682.2,3.17],[682.15,5.75],[682.14,0.61],[682.13,5.86],[682.1,10.94]],[[682.21,5.84],[682.22,1.04],[682.23,6.49],[682.24,6.75],[682.25,9.22]]]
["binance-futures","BNBUSDT",1737331251720,[[682.2,3.39],[682.15,5.75],[682.14,0.61],[682.13,5.86],[682.1,10.94]],[[682.21,10.92],[682.22,1.0],[682.23,6.49],[682.24,6.75],[682.25,9.22]]]
["binance-futures","BNBUSDT",1737331251781,[[682.2,3.39],[682.15,1.44],[682.14,0.61],[682.13,5.86],[682.1,8.85]],[[682.21,9.72],[682.22,1.0],[682.23,6.49],[682.24,6.75],[682.25,9.22]]]
["binance-futures","BNBUSDT",1737331251834,[[682.2,3.16],[682.15,1.44],[682.14,0.61],[682.1,4.66]],[[682.21,14.47],[682.22,1.0],[682.23,6.49],[682.24,6.45],[682.25,9.22]]]
["binance-futures","BNBUSDT",1737331251887,[[682.2,1.62],[682.15,1.44],[682.14,0.61],[682.11,7.91],[682.1,4.66]],[[682.21,17.8],[682.22,1.0],[682.23,6.49],[682.24,6.45],[682.25,9.22]]]
["binance-futures","BNBUSDT",1737331251939,[[682.2,3.41],[682.18,0.59],[682.16,1.64],[682.15,2.03],[682.14,0.61]],[[682.21,5.01],[682.22,1.0],[682.23,5.9],[682.24,5.8],[682.25,9.22]]]
["binance-futures","BNBUSDT",1737331251983,[[682.2,5.84],[682.18,0.59],[682.16,1.64],[682.15,5.25],[682.14,0.61]],[[682.21,5.03],[682.23,4.74],[682.24,3.8],[682.25,7.95],[682.27,4.16]]]
["binance-futures","BNBUSDT",1737331252039,[[682.2,13.02],[682.18,0.59],[682.16,1.64],[682.15,7.74],[682.14,0.61]],[[682.21,5.03],[682.23,1.76],[682.24,1.64],[682.25,2.16],[682.27,2.16]]]
["binance-futures","BNBUSDT",1737331252094,[[682.2,5.21],[682.18,0.59],[682.16,1.64],[682.15,7.74],[682.14,0.61]],[[682.21,5.03],[682.24,1.64],[682.25,2.16],[682.27,2.16],[682.35,10.61]]]
["binance-futures","BNBUSDT",1737331252139,[[682.2,4.81],[682.19,2.95],[682.18,0.59],[682.16,1.64],[682.15,2.03]],[[682.21,13.07],[682.24,1.64],[682.25,2.16],[682.27,2.16],[682.34,2.11]]]
["binance-futures","BNBUSDT",1737331252196,[[682.2,4.8],[682.19,3.07],[682.18,0.59],[682.16,1.64],[682.15,2.03]],[[682.21,13.2],[682.24,1.64],[682.25,2.16],[682.27,2.16],[682.34,0.64]]]
["binance-futures","BNBUSDT",1737331252304,[[682.2,1.36],[682.19,3.07],[682.16,1.64],[682.15,2.03]],[[682.21,15.59],[682.23,0.59],[682.24,1.64],[682.25,2.16],[682.27,2.16]]]
["binance-futures","BNBUSDT",1737331252352,[[682.2,1.36],[682.19,3.07],[682.16,1.64],[682.15,2.03],[682.0,111.23]],[[682.21,15.59],[682.23,0.59],[682.24,1.64],[682.25,2.16],[682.27,2.16]]]
["binance-futures","BNBUSDT",1737331252408,[[682.2,1.45],[682.19,3.07],[682.16,1.64],[682.15,2.03],[682.0,111.23]],[[682.21,16.23],[682.23,0.59],[682.24,1.64],[682.25,2.16],[682.27,2.16]]]
["binance-futures","BNBUSDT",1737331252462,[[682.15,1.44],[682.12,5.89],[682.07,22.41],[682.06,1.02],[682.04,2.37]],[[682.16,2.59],[682.17,0.04],[682.19,8.85],[682.2,15.14],[682.21,15.06]]]
["binance-futures","BNBUSDT",1737331252513,[[682.15,1.44],[682.12,0.03],[682.11,2.05],[682.09,5.9],[682.07,22.41]],[[682.16,14.56],[682.18,8.48],[682.19,10.75],[682.2,13.74],[682.21,13.1]]]
["binance-futures","BNBUSDT",1737331252564,[[682.15,1.38],[682.12,0.03],[682.1,4.07],[682.09,0.04],[682.07,9.28]],[[682.16,16.25],[682.18,8.48],[682.19,10.75],[682.2,13.74],[682.21,13.1]]]
["binance-futures","BNBUSDT",1737331252613,[[682.15,4.1],[682.12,1.67],[682.1,4.66],[682.09,5.9],[682.08,18.62]],[[682.16,19.66],[682.18,5.83],[682.19,8.04],[682.2,6.28],[682.21,13.1]]]
["binance-futures","BNBUSDT",1737331252662,[[682.15,4.1],[682.12,1.67],[682.1,4.66],[682.09,5.9],[682.08,18.62]],[[682.16,22.26],[682.18,4.41],[682.19,8.04],[682.2,6.28],[682.21,10.46]]]
["binance-futures","BNBUSDT",1737331252721,[[682.15,4.08],[682.12,1.67],[682.1,104.66],[682.09,5.9],[682.08,18.62]],[[682.16,22.37],[682.18,5.0],[682.19,8.04],[682.2,5.59],[682.21,10.31]]]
["binance-futures","BNBUSDT",1737331252765,[[682.15,2.11],[682.12,1.67],[682.1,104.66],[682.09,0.04],[682.08,18.62]],[[682.16,22.67],[682.18,5.0],[682.19,8.04],[682.2,5.59],[682.21,10.01]]]
["binance-futures","BNBUSDT",1737331252813,[[682.15,1.97],[682.12,1.67],[682.1,104.66],[682.09,0.04],[682.08,18.62]],[[682.16,17.01],[682.18,5.0],[682.19,8.04],[682.2,5.59],[682.21,8.84]]]
["binance-futures","BNBUSDT",1737331252879,[[682.15,2.09],[682.12,1.65],[682.1,104.66],[682.09,0.02],[682.08,18.64]],[[682.16,17.01],[682.18,5.0],[682.19,8.04],[682.2,5.59],[682.21,8.18]]]
["binance-futures","BNBUSDT",1737331252933,[[682.15,1.95],[682.12,1.65],[682.1,104.66],[682.09,0.02],[682.08,17.04]],[[682.16,19.75],[682.18,5.0],[682.19,8.04],[682.2,5.59],[682.21,8.17]]]
["binance-futures","BNBUSDT",1737331252978,[[682.15,1.95],[682.12,1.65],[682.1,104.66],[682.09,0.02],[682.08,17.04]],[[682.16,18.88],[682.18,5.0],[682.19,8.04],[682.2,5.59],[682.21,8.17]]]
["binance-futures","BNBUSDT",1737331253032,[[682.15,1.95],[682.12,1.65],[682.1,104.07],[682.09,0.02],[682.08,17.04]],[[682.16,18.88],[682.18,5.0],[682.19,8.04],[682.2,5.59],[682.21,8.17]]]
["binance-futures","BNBUSDT",1737331253087,[[682.15,1.71],[682.12,0.01],[682.1,104.07],[682.09,0.02],[682.08,17.04]],[[682.16,18.88],[682.17,6.87],[682.18,5.0],[682.19,8.04],[682.2,5.59]]]
["binance-futures","BNBUSDT",1737331253139,[[682.1,102.24],[682.09,0.02],[682.08,0.03]],[[682.11,2.92],[682.12,4.99],[682.13,5.99],[682.14,7.69],[682.15,15.77]]]
["binance-futures","BNBUSDT",1737331253196,[[682.1,96.45],[682.09,0.02],[682.08,0.03],[682.02,6.21],[682.01,23.38]],[[682.11,14.74],[682.12,15.92],[682.13,4.34],[682.14,13.37],[682.15,9.42]]]
["binance-futures","BNBUSDT",1737331253245,[[682.1,49.82],[682.09,0.02],[682.08,0.03],[682.02,6.21],[682.01,23.38]],[[682.11,16.15],[682.12,12.14],[682.13,4.34],[682.14,1.32],[682.15,9.42]]]
["binance-futures","BNBUSDT",1737331253298,[[682.1,49.82],[682.09,0.02],[682.08,0.03],[682.02,6.21],[682.01,23.38]],[[682.11,16.15],[682.12,12.14],[682.13,4.34],[682.14,5.47],[682.15,5.56]]]
["binance-futures","BNBUSDT",1737331253351,[[682.1,8.92],[682.09,0.02],[682.08,0.03],[682.02,6.21],[682.01,5.88]],[[682.11,15.59],[682.12,10.37],[682.13,4.34],[682.14,5.47],[682.15,5.56]]]
["binance-futures","BNBUSDT",1737331253406,[[682.1,9.08],[682.09,0.02],[682.08,0.03],[682.02,6.8],[682.01,5.88]],[[682.11,14.45],[682.12,8.02],[682.13,4.34],[682.14,4.01],[682.15,5.56]]]
["binance-futures","BNBUSDT",1737331253459,[[682.1,8.68],[682.09,0.02],[682.08,0.03],[682.02,6.8],[682.01,5.88]],[[682.11,12.43],[682.12,4.22],[682.13,2.07],[682.14,3.36],[682.15,5.58]]]
["binance-futures","BNBUSDT",1737331253510,[[682.1,3.85],[682.09,0.02],[682.08,0.03],[682.03,3.5],[682.02,9.78]],[[682.11,15.26],[682.12,3.2],[682.14,0.67],[682.15,4.93],[682.16,3.98]]]
["binance-futures","BNBUSDT",1737331253556,[[682.1,3.75],[682.09,0.02],[682.08,0.03],[682.03,0.15],[682.02,0.62]],[[682.11,17.37],[682.12,1.64],[682.14,0.67],[682.15,4.93],[682.16,3.98]]]
["binance-futures","BNBUSDT",1737331253611,[[682.1,3.74],[682.09,0.02],[682.08,0.03],[682.04,1.64],[682.03,0.15]],[[682.11,17.37],[682.12,1.64],[682.14,0.67],[682.15,4.93],[682.16,3.93]]]
["binance-futures","BNBUSDT",1737331253662,[[682.1,0.12],[682.09,0.02],[682.08,1.67],[682.07,0.59],[682.04,1.64]],[[682.11,16.16],[682.12,8.51],[682.14,0.67],[682.15,4.93],[682.16,3.93]]]
["binance-futures","BNBUSDT",1737331253715,[[682.08,4.11],[682.07,0.59],[682.04,1.64]],[[682.09,3.96],[682.1,0.02],[682.11,9.23],[682.12,8.51],[682.14,0.67]]]
["binance-futures","BNBUSDT",1737331253764,[[682.08,1.82],[682.04,1.64],[682.03,3.42],[681.95,9.97],[681.91,36.85]],[[682.09,4.18],[682.1,0.61],[682.11,9.23],[682.12,1.64],[682.14,0.67]]]
["binance-futures","BNBUSDT",1737331253814,[[682.08,1.66],[682.04,1.64],[682.03,3.42],[681.95,9.97],[681.94,6.93]],[[682.09,5.19],[682.1,2.24],[682.11,9.23],[682.12,1.64],[682.14,0.67]]]
["binance-futures","BNBUSDT",1737331253871,[[682.08,1.7],[682.04,1.64],[682.03,3.42],[681.95,9.97],[681.94,6.93]],[[682.09,5.4],[682.1,2.24],[682.11,9.02],[682.12,1.64],[682.14,0.67]]]
["binance-futures","BNBUSDT",1737331253938,[[682.08,1.54],[682.04,1.64],[682.03,3.42],[681.95,9.97],[681.94,7.2]],[[682.09,10.27],[682.1,2.24],[682.11,4.15],[682.12,1.64],[682.14,0.67]]]
["binance-futures","BNBUSDT",1737331253989,[[682.08,1.3],[682.04,1.64],[682.03,3.42],[681.95,9.97],[681.94,7.2]],[[682.09,12.37],[682.1,0.61],[682.11,2.05],[682.12,1.64],[682.14,0.67]]]
["binance-futures","BNBUSDT",1737331254016,[[682.08,1.31],[682.04,1.64],[682.03,3.42],[682.02,4.11],[681.95,9.97]],[[682.09,12.48],[682.1,0.61],[682.11,0.58],[682.12,1.64],[682.14,0.67]]]
["binance-futures","BNBUSDT",1737331254098,[[682.08,0.63],[682.04,1.64],[682.03,3.42],[682.02,4.11],[681.95,9.97]],[[682.09,12.78],[682.1,0.61],[682.11,0.28],[682.12,1.64],[682.14,0.67]]]
["binance-futures","BNBUSDT",1737331254156,[[682.08,0.55],[682.04,1.64],[682.03,3.42],[682.02,4.11],[681.95,8.97]],[[682.09,14.14],[682.1,7.48],[682.11,0.28],[682.12,1.64],[682.14,0.67]]]
["binance-futures","BNBUSDT",1737331254207,[[682.08,0.18],[682.03,3.42],[682.02,3.25],[682.01,0.02],[681.97,0.69]],[[682.09,21.01],[682.1,0.61],[682.11,0.28],[682.12,1.64],[682.14,0.67]]]
["binance-futures","BNBUSDT",1737331254262,[[682.03,0.15],[682.02,3.25],[682.01,3.33],[681.99,0.06],[681.97,0.69]],[[682.04,3.55],[682.05,6.16],[682.06,11.67],[682.07,5.54],[682.08,10.68]]]
["binance-futures","BNBUSDT",1737331254315,[[682.03,0.12],[682.02,3.25],[682.01,3.33],[682.0,103.74],[681.99,0.06]],[[682.04,13.23],[682.05,17.36],[682.06,5.07],[682.07,5.38],[682.08,10.68]]]
["binance-futures","BNBUSDT",1737331254367,[[682.02,0.03],[682.01,3.33],[682.0,103.74],[681.99,0.06]],[[682.03,6.16],[682.04,14.4],[682.05,10.49],[682.06,5.07],[682.07,5.38]]]
["binance-futures","BNBUSDT",1737331254420,[[682.0,103.74],[681.99,0.06],[681.97,0.68],[681.93,12.2],[681.89,1.61]],[[682.02,9.54],[682.03,11.66],[682.04,14.31],[682.05,4.77],[682.06,4.79]]]
["binance-futures","BNBUSDT",1737331254470,[[682.0,104.35],[681.99,0.06],[681.97,0.68],[681.94,8.73],[681.93,12.2]],[[682.01,4.66],[682.02,7.4],[682.03,9.39],[682.04,7.05],[682.05,4.77]]]
["binance-futures","BNBUSDT",1737331254522,[[682.0,104.26],[681.99,6.93],[681.97,0.68],[681.96,0.14],[681.94,2.87]],[[682.01,6.85],[682.02,6.81],[682.03,7.43],[682.04,7.05],[682.05,7.65]]]
["binance-futures","BNBUSDT",1737331254573,[[682.0,105.64],[681.99,6.93],[681.97,0.68],[681.96,0.14],[681.94,2.87]],[[682.01,8.18],[682.02,6.81],[682.03,5.66],[682.04,7.05],[682.05,7.65]]]
["binance-futures","BNBUSDT",1737331254626,[[682.0,105.58],[681.99,7.52],[681.97,0.68],[681.96,0.14],[681.94,3.14]],[[682.01,9.6],[682.02,5.71],[682.03,2.76],[682.05,4.77],[682.09,1.59]]]
["binance-futures","BNBUSDT",1737331254681,[[682.0,105.46],[681.99,7.52],[681.97,0.68],[681.96,0.14],[681.94,3.14]],[[682.01,9.75],[682.02,0.47],[682.03,2.76],[682.05,2.05],[682.06,2.53]]]
["binance-futures","BNBUSDT",1737331254729,[[682.0,106.85],[681.99,0.65],[681.97,0.68],[681.96,0.41],[681.94,2.87]],[[682.01,6.58],[682.02,0.47],[682.03,2.76],[682.05,2.05],[682.08,4.0]]]
["binance-futures","BNBUSDT",1737331254784,[[682.02,1.99],[682.01,11.0],[682.0,113.72],[681.99,0.65],[681.98,0.32]],[[682.09,0.2],[682.1,0.02],[682.12,0.02],[682.15,8.89],[682.16,6.37]]]
["binance-futures","BNBUSDT",1737331254833,[[682.09,9.69],[682.08,9.31],[682.07,1.01],[682.05,0.65],[682.04,2.1]],[[682.15,0.31],[682.16,6.37],[682.17,0.03],[682.19,0.04],[682.22,15.41]]]
["binance-futures","BNBUSDT",1737331254885,[[682.13,0.04],[682.12,10.33],[682.1,5.12],[682.09,20.82],[682.08,7.6]],[[682.14,2.05],[682.16,6.37],[682.17,0.03],[682.19,0.02],[682.21,7.77]]]
["binance-futures","BNBUSDT",1737331254937,[[682.13,15.33],[682.12,4.15],[682.1,5.12],[682.09,22.23],[682.08,7.6]],[[682.14,0.08],[682.16,4.73],[682.17,0.03],[682.19,0.02],[682.21,6.3]]]
["binance-futures","BNBUSDT",1737331254987,[[682.15,4.08],[682.14,8.86],[682.13,16.68],[682.12,4.15],[682.1,5.12]],[[682.16,1.16],[682.17,0.03],[682.19,0.02],[682.21,4.2],[682.23,1.46]]]
["binance-futures","BNBUSDT",1737331255041,[[682.15,13.74],[682.14,11.9],[682.13,12.89],[682.12,4.15],[682.1,9.59]],[[682.16,0.69],[682.17,0.03],[682.19,0.02],[682.2,1.67],[682.21,2.25]]]
["binance-futures","BNBUSDT",1737331255084,[[682.15,13.35],[682.14,17.16],[682.13,11.5],[682.12,4.15],[682.1,9.59]],[[682.16,0.69],[682.17,0.03],[682.19,0.02],[682.2,1.64],[682.21,2.25]]]
["binance-futures","BNBUSDT",1737331255138,[[682.15,14.74],[682.14,17.16],[682.13,11.5],[682.12,4.15],[682.1,9.59]],[[682.16,2.54],[682.17,0.03],[682.19,0.02],[682.2,1.64],[682.21,2.25]]]
["binance-futures","BNBUSDT",1737331255196,[[682.15,2.97],[682.14,3.9],[682.13,2.72],[682.12,4.15],[682.1,9.59]],[[682.16,2.7],[682.17,0.03],[682.18,0.59],[682.19,0.02],[682.2,1.64]]]
["binance-futures","BNBUSDT",1737331255246,[[682.15,2.39],[682.14,3.9],[682.1,5.12]],[[682.16,7.28],[682.17,0.03],[682.18,0.59],[682.19,0.02],[682.2,1.64]]]
["binance-futures","BNBUSDT",1737331255302,[[682.15,2.37],[682.14,3.9],[682.1,2.39],[682.04,3.83],[682.0,116.74]],[[682.16,8.5],[682.17,0.03],[682.18,0.59],[682.19,0.02],[682.2,1.64]]]
["binance-futures","BNBUSDT",1737331255354,[[682.15,2.25],[682.14,3.9],[682.1,2.39],[682.08,1.81],[682.04,3.83]],[[682.16,8.5],[682.17,6.9],[682.18,0.59],[682.19,0.02],[682.2,1.64]]]
["binance-futures","BNBUSDT",1737331255393,[[682.15,2.13],[682.14,3.9],[682.1,2.39],[682.08,1.81],[682.04,3.83]],[[682.16,8.5],[682.17,6.9],[682.18,0.59],[682.19,0.02],[682.2,1.64]]]
["binance-futures","BNBUSDT",1737331255446,[[682.15,2.25],[682.14,3.9],[682.1,2.39],[682.08,1.81],[682.04,3.83]],[[682.16,7.3],[682.17,6.9],[682.18,0.59],[682.19,0.02],[682.2,1.64]]]
["binance-futures","BNBUSDT",1737331255512,[[682.15,2.25],[682.14,3.9],[682.1,1.8],[682.08,1.81],[682.04,3.83]],[[682.16,7.05],[682.17,6.9],[682.18,0.59],[682.19,0.02],[682.2,1.64]]]
["binance-futures","BNBUSDT",1737331255565,[[682.07,8.69],[682.04,3.83]],[[682.08,2.76],[682.09,3.49],[682.11,4.9],[682.12,5.14],[682.13,5.17]]]
["binance-futures","BNBUSDT",1737331255610,[[682.07,10.0],[682.05,0.02],[682.04,1.81],[682.02,9.8],[681.94,5.33]],[[682.08,7.97],[682.1,3.26],[682.11,8.32],[682.12,5.14],[682.13,5.01]]]
["binance-futures","BNBUSDT",1737331255664,[[682.07,9.94],[682.05,0.02],[682.04,1.81],[682.02,9.8],[682.01,17.16]],[[682.08,7.97],[682.1,3.26],[682.11,8.32],[682.12,5.14],[682.13,5.01]]]
["binance-futures","BNBUSDT",1737331255721,[[682.07,9.94],[682.05,0.02],[682.04,1.81],[682.02,9.8],[682.01,17.16]],[[682.08,7.97],[682.11,5.65],[682.12,5.14],[682.13,5.01],[682.22,4.47]]]
["binance-futures","BNBUSDT",1737331255769,[[682.07,9.91],[682.05,0.02],[682.04,1.81],[682.02,9.8],[682.01,17.16]],[[682.08,7.97],[682.11,5.65],[682.12,5.14],[682.13,5.01],[682.22,0.1]]]
["binance-futures","BNBUSDT",1737331255821,[[682.07,9.91],[682.05,0.02],[682.04,1.81],[682.02,9.8],[682.01,17.16]],[[682.08,7.98],[682.1,0.59],[682.11,5.65],[682.12,5.14],[682.13,5.01]]]
["binance-futures","BNBUSDT",1737331255877,[[682.05,0.02],[682.03,3.32],[682.02,3.35],[682.01,17.16]],[[682.07,2.3],[682.08,9.05],[682.1,0.59],[682.11,5.65],[682.12,5.14]]]
["binance-futures","BNBUSDT",1737331255925,[[682.03,3.29],[682.02,3.35],[681.96,1.92],[681.94,8.73],[681.93,13.46]],[[682.04,7.92],[682.05,6.87],[682.06,4.24],[682.07,6.7],[682.08,3.64]]]
["binance-futures","BNBUSDT",1737331255978,[[682.03,3.29],[682.02,3.35],[681.96,1.92],[681.94,8.73],[681.93,13.46]],[[682.04,8.94],[682.05,6.87],[682.06,4.24],[682.07,6.7],[682.08,3.62]]]
["binance-futures","BNBUSDT",1737331256031,[[682.03,3.29],[682.02,3.35],[681.96,3.52],[681.94,8.73],[681.93,13.46]],[[682.04,9.07],[682.05,5.04],[682.06,4.24],[682.07,6.7],[682.08,3.62]]]
["binance-futures","BNBUSDT",1737331256082,[[682.03,3.29],[682.02,3.35],[682.0,103.23],[681.96,0.11],[681.94,8.73]],[[682.04,9.07],[682.05,5.04],[682.06,4.24],[682.07,6.7],[682.08,3.62]]]
["binance-futures","BNBUSDT",1737331256136,[[682.0,103.23],[681.96,0.11],[681.94,2.87]],[[682.02,1.17],[682.03,2.11],[682.04,9.07],[682.05,5.04],[682.06,4.24]]]
["binance-futures","BNBUSDT",1737331256190,[[682.0,103.23],[681.96,0.11],[681.94,2.28],[681.93,0.48],[681.92,3.94]],[[682.01,7.27],[682.02,5.83],[682.03,7.92],[682.04,3.24],[682.05,2.41]]]
["binance-futures","BNBUSDT",1737331256243,[[682.0,94.19],[681.96,0.11],[681.94,2.28],[681.93,0.48],[681.92,3.94]],[[682.01,8.71],[682.02,8.43],[682.03,5.52],[682.04,1.94],[682.05,2.41]]]
["binance-futures","BNBUSDT",1737331256297,[[681.96,0.11],[681.94,2.28],[681.93,0.48],[681.92,0.8]],[[682.0,2.76],[682.01,7.21],[682.02,7.87],[682.03,5.52],[682.04,2.22]]]
["binance-futures","BNBUSDT",1737331256347,[[681.96,0.11],[681.94,2.28],[681.93,0.47],[681.92,0.07],[681.9,0.5]],[[681.99,15.5],[682.0,14.74],[682.01,16.72],[682.02,14.22],[682.03,5.24]]]
["binance-futures","BNBUSDT",1737331256399,[[681.97,0.68],[681.96,0.11],[681.94,2.28],[681.93,0.47],[681.92,0.06]],[[681.98,11.67],[681.99,15.9],[682.0,7.23],[682.01,6.71],[682.02,14.22]]]
["binance-futures","BNBUSDT",1737331256449,[[681.97,0.41],[681.96,0.11],[681.94,2.28],[681.93,0.47],[681.92,0.06]],[[681.98,21.5],[681.99,13.27],[682.0,7.23],[682.01,6.71],[682.02,7.35]]]
["binance-futures","BNBUSDT",1737331256485,[[681.97,0.17],[681.96,0.11],[681.94,2.28],[681.93,0.47],[681.92,0.06]],[[681.98,21.5],[681.99,13.27],[682.0,7.23],[682.01,6.71],[682.02,7.35]]]
["binance-futures","BNBUSDT",1737331256553,[[681.95,8.89],[681.94,2.28],[681.93,0.47],[681.92,0.06]],[[681.96,5.81],[681.97,10.61],[681.98,15.08],[681.99,10.31],[682.0,7.23]]]
["binance-futures","BNBUSDT",1737331256603,[[681.95,8.89],[681.94,2.28],[681.93,0.47],[681.92,0.06],[681.82,1.1]],[[681.96,5.8],[681.97,9.18],[681.98,15.08],[681.99,8.75],[682.0,7.23]]]
["binance-futures","BNBUSDT",1737331256655,[[681.95,9.53],[681.94,2.87],[681.93,0.47],[681.92,0.06],[681.88,8.8]],[[681.96,2.08],[681.97,3.81],[681.98,2.74],[681.99,5.57],[682.0,7.23]]]
["binance-futures","BNBUSDT",1737331256709,[[681.97,8.59],[681.96,2.66],[681.95,17.12],[681.94,9.74],[681.93,0.47]],[[681.98,0.14],[681.99,0.01],[682.0,1.81],[682.02,3.41],[682.03,2.82]]]
["binance-futures","BNBUSDT",1737331256761,[[681.97,2.8],[681.96,2.66],[681.95,18.2],[681.94,2.87],[681.93,0.47]],[[681.98,0.15],[682.0,1.81],[682.01,1.44],[682.02,3.41],[682.03,2.82]]]
["binance-futures","BNBUSDT",1737331256810,[[681.97,2.48],[681.96,1.81],[681.95,11.33],[681.94,2.28],[681.93,0.47]],[[681.98,3.01],[681.99,0.59],[682.0,1.81],[682.01,1.44],[682.02,3.41]]]
["binance-futures","BNBUSDT",1737331256856,[[681.97,2.48],[681.96,1.81],[681.95,11.33],[681.94,2.28],[681.93,0.47]],[[681.98,4.45],[681.99,0.59],[682.0,1.81],[682.02,3.41],[682.15,0.61]]]
["binance-futures","BNBUSDT",1737331256911,[[681.97,2.48],[681.95,11.33],[681.94,2.28],[681.93,0.47]],[[681.98,5.66],[681.99,0.59],[682.0,1.81],[682.02,3.41],[682.12,5.28]]]
["binance-futures","BNBUSDT",1737331256952,[[681.97,2.48],[681.95,11.33],[681.94,2.28],[681.93,0.47],[681.84,1.6]],[[681.98,5.66],[681.99,0.59],[682.0,1.81],[682.02,3.41],[682.12,5.28]]]
["binance-futures","BNBUSDT",1737331257025,[[681.97,2.48],[681.95,11.33],[681.94,2.28],[681.93,0.47],[681.84,1.6]],[[681.98,4.45],[681.99,0.59],[682.0,1.81],[682.02,3.41],[682.12,5.28]]]
["binance-futures","BNBUSDT",1737331257078,[[681.97,1.99],[681.95,11.33],[681.94,2.28],[681.93,0.47],[681.91,0.73]],[[681.98,9.62],[681.99,0.59],[682.0,1.81],[682.02,3.41],[682.06,8.75]]]
["binance-futures","BNBUSDT",1737331257121,[[681.97,1.75],[681.95,11.33],[681.94,2.28],[681.93,0.47],[681.91,0.73]],[[681.98,9.6],[681.99,0.59],[682.0,1.81],[682.02,3.41],[682.06,8.75]]]
["binance-futures","BNBUSDT",1737331257184,[[681.97,1.75],[681.95,11.33],[681.94,2.28],[681.93,0.47],[681.91,0.73]],[[681.98,9.61],[681.99,0.59],[682.0,1.81],[682.02,3.41],[682.06,8.75]]]
["binance-futures","BNBUSDT",1737331257234,[[681.95,11.33],[681.94,2.87],[681.93,0.47],[681.91,0.73]],[[681.96,5.06],[681.97,2.83],[681.98,8.49],[682.0,1.81],[682.02,3.41]]]
["binance-futures","BNBUSDT",1737331257283,[[681.95,10.62],[681.94,2.87],[681.93,0.47],[681.91,0.73],[681.9,0.5]],[[681.96,2.39],[681.97,2.83],[681.98,8.47],[682.0,1.81],[682.02,3.41]]]
["binance-futures","BNBUSDT",1737331257339,[[681.95,10.62],[681.94,2.28],[681.93,0.47],[681.91,0.73],[681.9,0.5]],[[681.96,4.2],[681.97,2.83],[681.98,6.96],[681.99,0.59],[682.0,1.81]]]
["binance-futures","BNBUSDT",1737331257392,[[681.95,10.5],[681.94,2.28],[681.93,0.47],[681.91,0.73],[681.9,0.5]],[[681.96,5.64],[681.97,2.83],[681.98,6.96],[681.99,0.59],[682.0,1.81]]]
["binance-futures","BNBUSDT",1737331257447,[[681.95,10.38],[681.94,2.28],[681.93,0.47],[681.91,0.73],[681.9,0.5]],[[681.96,5.69],[681.97,2.83],[681.98,6.96],[681.99,0.59],[682.0,1.81]]]
["binance-futures","BNBUSDT",1737331257490,[[681.95,13.31],[681.94,2.28],[681.93,0.47],[681.91,0.73],[681.9,0.5]],[[681.96,5.92],[681.97,2.83],[681.98,6.96],[681.99,0.59],[682.0,1.81]]]
["binance-futures","BNBUSDT",1737331257552,[[681.94,2.28],[681.93,0.47],[681.92,0.06],[681.91,0.14],[681.9,0.5]],[[681.95,2.76],[681.96,10.67],[681.97,2.83],[681.98,6.96],[681.99,0.59]]]
["binance-futures","BNBUSDT",1737331257595,[[681.93,0.47],[681.92,0.06],[681.91,0.14],[681.9,0.5]],[[681.94,2.32],[681.95,12.1],[681.96,18.89],[681.97,2.83],[681.98,3.02]]]
["binance-futures","BNBUSDT",1737331257655,[[681.93,0.47],[681.92,0.06],[681.91,0.14],[681.9,0.5],[681.84,0.04]],[[681.94,11.59],[681.95,13.23],[681.96,8.33],[681.97,2.83],[681.98,2.86]]]
["binance-futures","BNBUSDT",1737331257705,[[681.92,0.06],[681.91,0.14],[681.9,0.5],[681.84,0.04]],[[681.94,23.89],[681.95,12.02],[681.96,8.26],[681.97,2.83],[681.98,2.86]]]
["binance-futures","BNBUSDT",1737331257757,[[681.91,0.14],[681.9,0.5],[681.84,0.04],[681.82,6.86],[681.8,0.9]],[[681.92,11.64],[681.93,12.06],[681.94,24.16],[681.95,6.1],[681.96,8.26]]]
["binance-futures","BNBUSDT",1737331257809,[[681.83,1.12],[681.82,6.86],[681.81,6.19],[681.8,0.9]],[[681.91,1.97],[681.92,13.79],[681.93,21.46],[681.94,23.02],[681.95,6.1]]]
["binance-futures","BNBUSDT",1737331257858,[[681.82,1.0],[681.81,6.19],[681.8,0.17],[681.77,0.43],[681.76,3.79]],[[681.86,0.15],[681.87,2.71],[681.88,0.36],[681.89,2.76],[681.9,0.65]]]
["binance-futures","BNBUSDT",1737331257908,[[681.8,5.75],[681.77,0.43],[681.76,3.79]],[[681.84,0.17],[681.85,0.09],[681.86,0.35],[681.87,3.03],[681.88,4.28]]]
["binance-futures","BNBUSDT",1737331257967,[[681.78,1.38],[681.77,0.43],[681.76,3.79],[681.75,18.37],[681.68,0.63]],[[681.81,0.02],[681.84,3.66],[681.85,3.41],[681.86,0.35],[681.87,3.03]]]
["binance-futures","BNBUSDT",1737331258020,[[681.79,3.83],[681.78,1.38],[681.77,0.43],[681.76,0.85],[681.75,18.4]],[[681.81,0.02],[681.82,0.24],[681.83,4.87],[681.84,5.07],[681.85,3.44]]]
["binance-futures","BNBUSDT",1737331258071,[[681.79,0.05],[681.78,7.24],[681.77,6.28],[681.76,0.84],[681.75,18.4]],[[681.81,0.02],[681.82,0.24],[681.83,6.1],[681.84,5.07],[681.85,3.44]]]
["binance-futures","BNBUSDT",1737331258121,[[681.8,7.04],[681.79,0.05],[681.78,7.24],[681.77,6.28],[681.76,0.84]],[[681.83,0.1],[681.84,2.31],[681.85,3.44],[681.88,3.92],[681.89,6.87]]]
["binance-futures","BNBUSDT",1737331258173,[[681.8,7.85],[681.79,0.05],[681.78,1.38],[681.77,0.42],[681.76,2.65]],[[681.81,0.02],[681.83,0.12],[681.84,0.2],[681.85,0.12],[681.87,3.31]]]
["binance-futures","BNBUSDT",1737331258225,[[681.82,0.63],[681.8,12.37],[681.79,1.62],[681.78,1.38],[681.77,0.42]],[[681.83,0.12],[681.84,0.2],[681.85,0.09],[681.86,0.36],[681.87,3.31]]]
["binance-futures","BNBUSDT",1737331258275,[[681.82,0.23],[681.8,18.76],[681.79,2.88],[681.78,1.38],[681.77,0.42]],[[681.83,0.02],[681.86,0.36],[681.87,3.31],[681.91,0.59],[681.94,4.8]]]
["binance-futures","BNBUSDT",1737331258331,[[681.82,5.11],[681.81,11.17],[681.8,11.89],[681.79,2.88],[681.78,1.38]],[[681.83,5.49],[681.84,1.81],[681.86,0.01],[681.87,3.31],[681.9,5.63]]]
["binance-futures","BNBUSDT",1737331258382,[[681.82,9.81],[681.81,11.18],[681.8,11.73],[681.79,2.88],[681.78,1.38]],[[681.83,5.52],[681.84,1.81],[681.86,0.01],[681.88,1.81],[681.9,2.44]]]
["binance-futures","BNBUSDT",1737331258433,[[681.82,4.91],[681.81,11.18],[681.8,4.69],[681.79,2.88],[681.78,1.38]],[[681.83,7.81],[681.84,1.81],[681.86,0.01],[681.88,1.81],[681.9,2.44]]]
["binance-futures","BNBUSDT",1737331258484,[[681.81,2.62],[681.8,1.97],[681.79,2.73],[681.78,1.38]],[[681.83,13.79],[681.84,1.81],[681.86,0.6],[681.88,1.81],[681.9,2.44]]]
["binance-futures","BNBUSDT",1737331258535,[[681.81,2.62],[681.8,1.97],[681.79,2.73],[681.78,0.79],[681.74,1.48]],[[681.82,1.23],[681.83,13.2],[681.84,1.81],[681.86,0.6],[681.88,1.81]]]
["binance-futures","BNBUSDT",1737331258590,[[681.81,0.01],[681.79,0.05],[681.78,0.79],[681.74,1.41]],[[681.82,11.7],[681.83,13.2],[681.84,8.68],[681.86,0.6],[681.88,1.81]]]
["binance-futures","BNBUSDT",1737331258642,[[681.79,0.05],[681.78,0.79],[681.74,1.41],[681.73,2.72],[681.66,6.88]],[[681.8,5.32],[681.81,6.49],[681.82,11.71],[681.83,13.2],[681.84,1.81]]]
["binance-futures","BNBUSDT",1737331258695,[[681.78,3.75],[681.74,1.41],[681.73,2.72],[681.66,6.88]],[[681.79,12.96],[681.8,6.8],[681.81,2.48],[681.82,3.06],[681.83,12.07]]]
["binance-futures","BNBUSDT",1737331258746,[[681.79,0.84],[681.78,13.05],[681.74,1.41],[681.73,2.72],[681.7,9.14]],[[681.81,0.12],[681.82,0.04],[681.83,11.48],[681.86,0.59],[681.97,2.22]]]
["binance-futures","BNBUSDT",1737331258791,[[681.8,10.66],[681.79,5.19],[681.78,12.56],[681.74,1.41],[681.73,2.72]],[[681.81,0.12],[681.82,0.04],[681.83,11.48],[681.86,0.59],[681.97,3.51]]]
["binance-futures","BNBUSDT",1737331258850,[[681.8,2.04],[681.79,5.19],[681.78,6.18],[681.74,1.41],[681.73,2.72]],[[681.81,5.92],[681.82,0.04],[681.83,6.27],[681.86,0.59],[681.97,3.51]]]
["binance-futures","BNBUSDT",1737331258900,[[681.8,2.04],[681.79,1.88],[681.78,5.22],[681.74,1.41],[681.73,2.72]],[[681.81,8.53],[681.82,0.04],[681.83,4.79],[681.86,0.59],[681.97,3.51]]]
["binance-futures","BNBUSDT",1737331258955,[[681.79,0.21],[681.78,2.59],[681.74,1.41],[681.73,2.72]],[[681.8,11.15],[681.81,8.53],[681.82,0.04],[681.83,4.79],[681.86,0.59]]]
["binance-futures","BNBUSDT",1737331259007,[[681.79,0.31],[681.78,2.59],[681.74,1.41],[681.73,2.72],[681.03,24.26]],[[681.8,15.41],[681.81,15.4],[681.82,0.04],[681.83,0.6],[681.86,0.59]]]
["binance-futures","BNBUSDT",1737331259059,[[681.71,3.36],[681.7,5.71],[681.69,5.3],[681.68,8.89],[681.67,0.34]],[[681.72,2.94],[681.73,1.1],[681.75,1.1],[681.76,1.81],[681.77,4.41]]]
["binance-futures","BNBUSDT",1737331259115,[[681.7,1.7],[681.69,4.94],[681.68,8.89],[681.67,0.34]],[[681.71,1.13],[681.72,14.05],[681.73,1.1],[681.75,1.1],[681.76,1.81]]]
["binance-futures","BNBUSDT",1737331259167,[[681.69,4.94],[681.68,4.48],[681.67,0.34],[681.64,5.95],[681.63,5.29]],[[681.7,2.11],[681.71,7.82],[681.72,16.61],[681.73,1.1],[681.75,3.21]]]
["binance-futures","BNBUSDT",1737331259214,[[681.65,6.5],[681.64,0.09],[681.63,0.19]],[[681.69,1.68],[681.7,1.21],[681.77,3.25],[681.79,2.76],[681.84,0.02]]]
["binance-futures","BNBUSDT",1737331259270,[[681.68,1.09],[681.67,0.04],[681.66,4.3],[681.65,6.5],[681.64,0.09]],[[681.7,3.43],[681.72,1.81],[681.73,0.89],[681.74,2.09],[681.75,2.61]]]
["binance-futures","BNBUSDT",1737331259320,[[681.69,1.13],[681.68,6.77],[681.67,0.59],[681.66,5.69],[681.65,6.52]],[[681.72,1.81],[681.83,2.03],[681.84,8.12],[681.85,7.94],[681.9,5.32]]]
["binance-futures","BNBUSDT",1737331259374,[[681.71,2.32],[681.7,0.52],[681.69,0.73],[681.68,6.77],[681.67,0.59]],[[681.72,1.81],[681.75,0.14],[681.83,1.54],[681.84,8.12],[681.85,7.94]]]
["binance-futures","BNBUSDT",1737331259426,[[681.71,0.2],[681.68,6.52],[681.67,0.59]],[[681.72,1.88],[681.75,0.73],[681.77,0.08],[681.78,0.61],[681.82,3.23]]]
["binance-futures","BNBUSDT",1737331259475,[[681.71,0.08],[681.68,1.81],[681.66,3.33],[681.59,3.99],[681.57,11.3]],[[681.72,3.27],[681.75,0.73],[681.77,0.08],[681.78,0.61],[681.79,3.34]]]
["binance-futures","BNBUSDT",1737331259526,[[681.65,3.59],[681.64,10.65],[681.62,6.56],[681.59,3.99],[681.57,11.3]],[[681.67,0.59],[681.68,1.81],[681.69,0.93],[681.7,2.64],[681.71,3.22]]]
["binance-futures","BNBUSDT",1737331259581,[[681.6,2.56],[681.59,4.13],[681.58,6.87],[681.57,0.32]],[[681.65,1.37],[681.66,2.65],[681.67,0.59],[681.68,2.46],[681.7,0.59]]]
["binance-futures","BNBUSDT",1737331259630,[[681.6,1.09],[681.58,1.09],[681.57,0.57],[681.56,1.31],[681.54,4.37]],[[681.61,1.49],[681.62,1.69],[681.64,2.46],[681.65,4.54],[681.66,3.11]]]
["binance-futures","BNBUSDT",1737331259684,[[681.6,1.09],[681.54,5.8]],[[681.61,8.24],[681.62,1.53],[681.63,2.04],[681.64,2.6],[681.65,4.54]]]
["binance-futures","BNBUSDT",1737331259735,[[681.54,4.28],[681.53,0.92],[681.52,21.19],[681.51,3.17],[681.5,0.43]],[[681.56,1.81],[681.58,2.06],[681.59,0.59],[681.6,4.95],[681.61,25.99]]]
["binance-futures","BNBUSDT",1737331259788,[[681.54,4.28],[681.53,0.92],[681.52,1.48],[681.51,3.17],[681.5,0.43]],[[681.56,1.81],[681.58,0.93],[681.59,0.59],[681.6,6.76],[681.61,17.73]]]
["binance-futures","BNBUSDT",1737331259840,[[681.54,4.3],[681.53,0.92],[681.52,1.48],[681.51,3.17],[681.5,0.43]],[[681.55,1.39],[681.56,1.81],[681.57,0.65],[681.59,1.05],[681.6,9.2]]]
["binance-futures","BNBUSDT",1737331259888,[[681.53,0.02],[681.52,1.48],[681.51,1.95],[681.5,0.43]],[[681.55,2.04],[681.56,1.81],[681.57,0.65],[681.59,0.59],[681.6,9.2]]]
["binance-futures","BNBUSDT",1737331259942,[[681.53,0.02],[681.52,1.48],[681.51,1.95],[681.5,0.43],[681.48,0.02]],[[681.54,1.96],[681.55,4.55],[681.56,7.92],[681.57,0.65],[681.59,2.84]]]
["binance-futures","BNBUSDT",1737331259995,[[681.52,0.02],[681.51,1.95],[681.5,0.43],[681.48,0.02]],[[681.54,10.81],[681.55,3.16],[681.56,7.92],[681.57,0.65],[681.59,2.84]]]
["binance-futures","BNBUSDT",1737331260049,[[681.51,1.95],[681.5,0.43],[681.49,6.37],[681.48,0.02],[681.47,0.98]],[[681.53,1.6],[681.54,18.09],[681.55,3.23],[681.56,7.92],[681.57,0.65]]]
["binance-futures","BNBUSDT",1737331260099,[[681.48,0.02],[681.47,0.98]],[[681.51,0.46],[681.52,0.93],[681.53,1.85],[681.54,15.57],[681.55,3.23]]]
["binance-futures","BNBUSDT",1737331260149,[[681.45,0.49],[681.44,2.79],[681.36,6.25],[681.21,23.93],[681.14,6.1]],[[681.51,0.46],[681.52,3.69],[681.53,1.85],[681.54,15.57],[681.55,3.16]]]
["binance-futures","BNBUSDT",1737331260204,[[681.45,0.49],[681.44,2.78],[681.4,1.99],[681.38,10.38],[681.37,12.61]],[[681.46,0.03],[681.49,1.25],[681.5,1.44],[681.51,3.87],[681.52,4.57]]]
["binance-futures","BNBUSDT",1737331260255,[[681.44,2.78],[681.4,1.99],[681.38,6.49],[681.37,9.67]],[[681.48,9.51],[681.49,1.25],[681.5,1.44],[681.51,4.42],[681.52,4.57]]]
["binance-futures","BNBUSDT",1737331260305,[[681.45,0.73],[681.44,2.77],[681.4,7.2],[681.38,6.49],[681.37,9.67]],[[681.48,12.55],[681.49,1.65],[681.5,1.44],[681.51,7.12],[681.52,6.03]]]
["binance-futures","BNBUSDT",1737331260360,[[681.46,0.1],[681.45,17.91],[681.44,8.4],[681.4,7.2],[681.38,6.49]],[[681.48,12.55],[681.49,1.6],[681.5,1.38],[681.51,8.94],[681.52,6.57]]]
["binance-futures","BNBUSDT",1737331260409,[[681.47,2.11],[681.46,0.69],[681.45,21.53],[681.44,8.4],[681.4,7.2]],[[681.51,0.6],[681.52,5.11],[681.53,3.26],[681.54,0.59],[681.59,6.45]]]
["binance-futures","BNBUSDT",1737331260465,[[681.47,12.73],[681.46,4.67],[681.45,21.37],[681.44,8.4],[681.43,3.91]],[[681.5,1.6],[681.51,0.6],[681.52,5.11],[681.53,3.26],[681.54,0.59]]]
["binance-futures","BNBUSDT",1737331260522,[[681.48,20.49],[681.47,15.13],[681.46,4.67],[681.45,17.3],[681.44,8.4]],[[681.49,0.07],[681.5,1.6],[681.51,0.97],[681.52,1.81],[681.53,3.26]]]
["binance-futures","BNBUSDT",1737331260573,[[681.48,29.08],[681.47,8.94],[681.46,10.95],[681.45,10.84],[681.44,8.4]],[[681.49,0.07],[681.51,0.96],[681.52,1.81],[681.6,2.46],[681.67,0.61]]]
["binance-futures","BNBUSDT",1737331260624,[[681.48,31.15],[681.47,9.12],[681.46,10.95],[681.45,10.84],[681.44,8.4]],[[681.49,0.24],[681.51,1.18],[681.52,1.81],[681.59,0.59],[681.6,2.46]]]
["binance-futures","BNBUSDT",1737331260676,[[681.48,27.89],[681.47,4.89],[681.46,5.26],[681.45,7.24],[681.44,8.4]],[[681.49,0.75],[681.51,0.59],[681.52,1.99],[681.59,0.59],[681.6,2.46]]]
["binance-futures","BNBUSDT",1737331260727,[[681.48,24.65],[681.47,4.89],[681.46,5.26],[681.45,7.24],[681.44,8.4]],[[681.49,0.67],[681.51,0.59],[681.52,1.99],[681.59,0.59],[681.6,2.46]]]
["binance-futures","BNBUSDT",1737331260779,[[681.48,20.45],[681.47,0.22],[681.46,2.36],[681.45,7.24],[681.44,8.4]],[[681.49,1.32],[681.51,1.18],[681.52,1.99],[681.59,0.59],[681.6,2.46]]]
["binance-futures","BNBUSDT",1737331260831,[[681.48,20.13],[681.47,0.22],[681.45,2.53],[681.44,8.4]],[[681.49,1.49],[681.51,1.18],[681.52,1.99],[681.59,0.59],[681.6,2.46]]]
["binance-futures","BNBUSDT",1737331260883,[[681.48,19.26],[681.47,0.22],[681.45,2.53],[681.44,2.77],[681.43,3.28]],[[681.49,1.49],[681.51,1.18],[681.52,3.45],[681.57,0.69],[681.59,0.59]]]
["binance-futures","BNBUSDT",1737331260935,[[681.48,0.01],[681.47,0.22],[681.45,0.73],[681.44,2.77],[681.43,3.28]],[[681.49,7.41],[681.51,1.18],[681.52,3.45],[681.57,0.69],[681.59,0.59]]]
["binance-futures","BNBUSDT",1737331260990,[[681.44,2.77],[681.43,3.28]],[[681.46,2.6],[681.48,2.6],[681.49,9.21],[681.51,1.18],[681.52,3.45]]]
["binance-futures","BNBUSDT",1737331261041,[[681.43,1.17],[681.37,7.62],[681.31,15.54],[681.25,3.4],[681.23,5.81]],[[681.46,2.6],[681.47,0.65],[681.48,4.41],[681.49,9.22],[681.5,0.07]]]
["binance-futures","BNBUSDT",1737331261093,[[681.37,7.62],[681.31,11.34],[681.29,0.01],[681.27,3.83],[681.26,0.57]],[[681.42,0.04],[681.43,0.08],[681.44,0.99],[681.45,0.02],[681.46,4.33]]]
["binance-futures","BNBUSDT",1737331261133,[[681.39,0.61],[681.37,7.62],[681.34,1.56],[681.31,11.34],[681.29,0.01]],[[681.42,0.04],[681.43,0.08],[681.44,3.75],[681.45,0.02],[681.46,3.2]]]
["binance-futures","BNBUSDT",1737331261192,[[681.37,7.62],[681.34,1.56],[681.31,11.34],[681.29,0.01]],[[681.42,1.42],[681.43,2.84],[681.44,6.69],[681.45,0.09],[681.46,1.9]]]
["binance-futures","BNBUSDT",1737331261242,[[681.36,3.51],[681.35,6.23],[681.34,1.56],[681.33,3.59],[681.31,0.36]],[[681.39,2.76],[681.4,1.13],[681.41,0.14],[681.42,0.47],[681.43,0.59]]]
["binance-futures","BNBUSDT",1737331261285,[[681.36,3.51],[681.35,6.82],[681.34,1.56],[681.33,3.59],[681.32,5.96]],[[681.39,2.45],[681.4,2.94],[681.41,0.14],[681.42,0.47],[681.43,0.59]]]
["binance-futures","BNBUSDT",1737331261345,[[681.36,1.28],[681.35,6.82],[681.34,1.56],[681.33,3.59],[681.32,5.96]],[[681.38,1.38],[681.39,3.58],[681.4,1.81],[681.41,0.35],[681.42,0.47]]]
["binance-futures","BNBUSDT",1737331261400,[[681.36,9.63],[681.35,0.36],[681.34,1.56],[681.33,3.59],[681.32,5.96]],[[681.37,0.32],[681.38,0.28],[681.39,0.08],[681.4,1.81],[681.41,1.81]]]
["binance-futures","BNBUSDT",1737331261450,[[681.36,10.48],[681.35,0.36],[681.34,1.56],[681.33,3.59],[681.32,5.96]],[[681.41,1.81],[681.47,3.29],[681.49,0.87],[681.88,9.87],[681.92,20.02]]]
["binance-futures","BNBUSDT",1737331261501,[[681.39,16.74],[681.37,2.11],[681.36,12.55],[681.35,7.82],[681.34,1.56]],[[681.41,0.5],[681.46,0.59],[681.47,3.29],[681.48,3.38],[681.49,0.21]]]
["binance-futures","BNBUSDT",1737331261555,[[681.39,16.74],[681.37,5.43],[681.36,13.94],[681.35,7.82],[681.34,1.56]],[[681.4,0.14],[681.41,0.5],[681.46,0.59],[681.48,3.61],[681.49,0.21]]]
["binance-futures","BNBUSDT",1737331261614,[[681.39,4.9],[681.38,3.57],[681.37,6.9],[681.36,13.23],[681.35,7.82]],[[681.4,0.45],[681.44,1.81],[681.46,1.18],[681.48,3.61],[681.49,0.21]]]
["binance-futures","BNBUSDT",1737331261662,[[681.39,4.64],[681.38,2.19],[681.37,2.17],[681.36,11.58],[681.35,7.82]],[[681.4,2.28],[681.43,0.59],[681.44,1.81],[681.46,1.18],[681.48,3.59]]]
["binance-futures","BNBUSDT",1737331261715,[[681.39,2.41],[681.38,0.73],[681.36,3.6],[681.35,7.23]],[[681.4,2.83],[681.43,0.73],[681.44,1.81],[681.46,1.18],[681.48,3.59]]]
["binance-futures","BNBUSDT",1737331261767,[[681.36,0.02],[681.35,0.36],[681.33,3.59],[681.3,15.79],[681.22,4.44]],[[681.39,0.77],[681.4,6.15],[681.43,0.73],[681.44,1.81],[681.46,1.18]]]
["binance-futures","BNBUSDT",1737331261825,[[681.33,3.59],[681.32,6.69],[681.3,15.79],[681.27,0.04],[681.26,0.57]],[[681.37,1.98],[681.38,0.59],[681.39,11.89],[681.4,6.15],[681.43,9.41]]]
["binance-futures","BNBUSDT",1737331261876,[[681.33,3.59],[681.32,0.09],[681.31,6.23],[681.3,16.52],[681.27,0.04]],[[681.36,1.95],[681.37,4.42],[681.38,0.59],[681.39,14.57],[681.4,13.59]]]
["binance-futures","BNBUSDT",1737331261927,[[681.3,0.73],[681.27,0.04]],[[681.34,0.65],[681.35,0.04],[681.36,3.76],[681.37,5.46],[681.38,2.76]]]
["binance-futures","BNBUSDT",1737331261979,[[681.28,0.08],[681.27,0.04],[681.24,3.29],[681.19,16.13],[681.17,4.78]],[[681.33,3.41],[681.34,0.65],[681.35,0.63],[681.36,2.65],[681.37,5.46]]]
["binance-futures","BNBUSDT",1737331262030,[[681.28,0.08],[681.27,0.04],[681.26,0.54],[681.25,6.07],[681.24,3.29]],[[681.32,2.76],[681.33,3.41],[681.34,1.03],[681.35,0.63],[681.36,4.8]]]
["binance-futures","BNBUSDT",1737331262081,[[681.28,0.08],[681.27,0.04],[681.26,0.54],[681.25,6.07],[681.24,3.29]],[[681.32,3.43],[681.33,4.54],[681.34,1.03],[681.35,4.23],[681.36,4.63]]]
["binance-futures","BNBUSDT",1737331262132,[],[[681.3,0.59],[681.31,2.24],[681.32,5.24],[681.33,3.42],[681.34,3.18]]]
["binance-futures","BNBUSDT",1737331262186,[[681.22,5.87],[681.2,9.33],[681.16,0.33],[681.14,14.78],[681.12,5.06]],[[681.29,2.75],[681.3,1.72],[681.31,1.13],[681.32,7.37],[681.33,4.17]]]
["binance-futures","BNBUSDT",1737331262237,[[681.22,5.87],[681.2,9.33],[681.17,2.3],[681.16,0.33],[681.15,0.46]],[[681.28,1.38],[681.29,2.95],[681.3,0.76],[681.31,1.13],[681.32,10.97]]]
["binance-futures","BNBUSDT",1737331262289,[[681.22,5.87],[681.2,9.33],[681.17,4.51],[681.16,0.33],[681.15,0.46]],[[681.28,2.76],[681.29,4.19],[681.3,1.31],[681.31,10.28],[681.32,9.59]]]
["binance-futures","BNBUSDT",1737331262340,[[681.26,4.52],[681.22,5.87],[681.21,5.87],[681.2,9.33],[681.17,4.51]],[[681.27,1.36],[681.28,3.41],[681.29,4.27],[681.3,3.11],[681.31,10.28]]]
["binance-futures","BNBUSDT",1737331262394,[[681.26,4.52],[681.21,5.87],[681.2,9.33],[681.17,3.78]],[[681.27,1.84],[681.28,13.4],[681.29,4.27],[681.3,18.58],[681.31,10.28]]]
["binance-futures","BNBUSDT",1737331262447,[[681.26,4.47],[681.21,5.87],[681.2,9.33],[681.17,3.78],[681.15,7.06]],[[681.27,1.84],[681.28,13.4],[681.29,4.27],[681.3,20.77],[681.31,9.64]]]
["binance-futures","BNBUSDT",1737331262498,[[681.26,4.46],[681.23,1.6],[681.21,5.87],[681.2,9.33],[681.17,3.78]],[[681.27,1.85],[681.28,13.6],[681.29,2.83],[681.3,25.17],[681.31,9.64]]]
["binance-futures","BNBUSDT",1737331262550,[[681.26,4.09],[681.23,1.6],[681.21,5.87],[681.2,9.33],[681.17,3.78]],[[681.27,1.85],[681.28,13.6],[681.29,0.36],[681.3,25.17],[681.31,2.6]]]
["binance-futures","BNBUSDT",1737331262601,[[681.26,5.06],[681.23,1.6],[681.21,5.87],[681.2,9.33],[681.17,3.78]],[[681.27,1.83],[681.28,13.6],[681.29,0.36],[681.3,25.17],[681.31,2.6]]]
["binance-futures","BNBUSDT",1737331262650,[[681.26,5.22],[681.24,1.81],[681.23,1.6],[681.21,5.87],[681.2,9.33]],[[681.27,4.13],[681.28,5.42],[681.29,0.36],[681.3,23.37],[681.31,0.49]]]
["binance-futures","BNBUSDT",1737331262703,[[681.26,15.24],[681.24,1.81],[681.23,1.6],[681.21,5.87],[681.2,9.33]],[[681.27,3.68],[681.28,2.96],[681.29,0.36],[681.3,22.78],[681.31,0.02]]]
["binance-futures","BNBUSDT",1737331262758,[[681.26,9.45],[681.24,1.81],[681.23,0.8],[681.22,0.59],[681.21,5.87]],[[681.27,2.7],[681.28,2.76],[681.29,0.36],[681.3,22.61],[681.31,0.02]]]
["binance-futures","BNBUSDT",1737331262812,[[681.26,9.43],[681.24,1.81],[681.23,0.8],[681.22,0.95],[681.21,5.87]],[[681.27,20.28],[681.28,2.76],[681.29,0.36],[681.3,7.14],[681.31,0.02]]]
["binance-futures","BNBUSDT",1737331262863,[[681.26,8.91],[681.24,1.81],[681.23,0.8],[681.22,0.36],[681.21,5.87]],[[681.27,21.33],[681.29,0.36],[681.3,7.39],[681.31,0.02],[681.35,0.61]]]
["binance-futures","BNBUSDT",1737331262906,[[681.26,8.93],[681.24,1.81],[681.23,0.4],[681.21,5.87]],[[681.27,21.37],[681.29,0.36],[681.3,7.39],[681.31,1.83],[681.35,0.61]]]
["binance-futures","BNBUSDT",1737331262969,[[681.26,6.68],[681.25,0.14],[681.24,1.81],[681.23,2.75],[681.21,5.87]],[[681.27,21.61],[681.28,1.81],[681.29,0.28],[681.3,7.98],[681.31,1.83]]]
["binance-futures","BNBUSDT",1737331263019,[[681.26,6.68],[681.25,0.14],[681.24,1.81],[681.21,5.87]],[[681.27,19.48],[681.28,1.81],[681.29,0.28],[681.3,7.98],[681.31,1.83]]]
["binance-futures","BNBUSDT",1737331263069,[[681.26,6.68],[681.25,0.14],[681.24,1.81],[681.21,5.87],[681.13,0.1]],[[681.27,19.48],[681.28,1.81],[681.29,0.28],[681.3,7.14],[681.31,1.83]]]
["binance-futures","BNBUSDT",1737331263126,[[681.26,14.15],[681.25,0.14],[681.24,1.81],[681.21,5.87],[681.14,11.79]],[[681.27,19.96],[681.29,0.28],[681.3,7.14],[681.31,1.83],[681.75,6.18]]]
["binance-futures","BNBUSDT",1737331263174,[[681.26,9.16],[681.25,0.14],[681.24,1.81],[681.21,5.87],[681.15,9.81]],[[681.27,19.91],[681.29,0.28],[681.3,7.14],[681.31,1.83],[681.63,8.75]]]
["binance-futures","BNBUSDT",1737331263228,[[681.26,8.15],[681.25,0.14],[681.24,1.81],[681.22,0.59],[681.21,5.87]],[[681.27,20.61],[681.28,0.43],[681.29,0.28],[681.3,7.14],[681.31,1.83]]]
["binance-futures","BNBUSDT",1737331263285,[[681.26,9.52],[681.25,0.14],[681.24,1.81],[681.22,0.59],[681.21,8.36]],[[681.27,20.93],[681.28,0.43],[681.29,0.28],[681.3,7.14],[681.31,1.83]]]
["binance-futures","BNBUSDT",1737331263335,[[681.26,13.34],[681.25,0.14],[681.22,0.59]],[[681.27,29.04],[681.28,2.24],[681.29,0.28],[681.3,7.73],[681.31,1.83]]]
["binance-futures","BNBUSDT",1737331263388,[[681.26,3.04],[681.25,0.14],[681.19,0.03],[681.11,2.71],[681.1,24.2]],[[681.27,35.92],[681.28,2.24],[681.29,0.28],[681.3,7.73],[681.31,1.83]]]
["binance-futures","BNBUSDT",1737331263444,[[681.19,0.03],[681.14,0.22],[681.12,5.04],[681.11,0.61],[681.1,24.2]],[[681.21,0.17],[681.22,8.88],[681.23,0.65],[681.26,4.25],[681.27,34.48]]]
["binance-futures","BNBUSDT",1737331263495,[[681.19,0.03],[681.18,0.76],[681.16,0.16],[681.14,0.22],[681.12,5.04]],[[681.2,2.84],[681.21,3.04],[681.22,13.14],[681.23,0.65],[681.24,3.27]]]
["binance-futures","BNBUSDT",1737331263546,[[681.18,0.76],[681.17,1.57],[681.16,0.16],[681.15,7.04],[681.14,0.21]],[[681.19,9.21],[681.2,6.6],[681.21,18.22],[681.22,19.86],[681.23,0.79]]]
["binance-futures","BNBUSDT",1737331263597,[[681.17,1.57],[681.16,1.97],[681.15,1.17],[681.14,0.21]],[[681.19,10.66],[681.2,6.49],[681.21,16.98],[681.22,15.67],[681.23,1.52]]]
["binance-futures","BNBUSDT",1737331263648,[[681.17,9.08],[681.16,1.97],[681.15,0.44],[681.14,0.8],[681.13,8.09]],[[681.18,1.65],[681.19,18.58],[681.2,0.11],[681.21,0.13],[681.22,10.42]]]
["binance-futures","BNBUSDT",1737331263700,[[681.18,7.57],[681.17,19.82],[681.16,1.97],[681.15,0.44],[681.14,0.8]],[[681.19,0.69],[681.2,0.04],[681.21,0.09],[681.22,10.42],[681.24,1.81]]]
["binance-futures","BNBUSDT",1737331263751,[[681.21,0.33],[681.2,1.38],[681.19,11.67],[681.18,28.14],[681.17,20.35]],[[681.22,1.04],[681.27,9.77],[681.33,0.05],[681.34,4.55],[681.36,2.46]]]
["binance-futures","BNBUSDT",1737331263804,[[681.22,5.47],[681.21,14.13],[681.2,34.3],[681.19,7.81],[681.18,11.04]],[[681.24,1.6],[681.27,9.69],[681.28,0.43],[681.33,0.11],[681.34,4.55]]]
["binance-futures","BNBUSDT",1737331263854,[[681.23,3.28],[681.22,7.06],[681.21,7.82]],[[681.24,1.6],[681.26,0.19],[681.27,9.67],[681.28,0.43],[681.33,0.06]]]
["binance-futures","BNBUSDT",1737331263905,[[681.22,2.38],[681.21,0.07],[681.11,1.8],[681.1,0.36],[681.09,1.09]],[[681.23,0.38],[681.24,11.12],[681.26,2.11],[681.27,10.4],[681.28,0.43]]]
["binance-futures","BNBUSDT",1737331263957,[[681.22,1.47],[681.11,1.8],[681.09,12.28]],[[681.23,6.83],[681.24,7.99],[681.26,4.85],[681.27,4.44],[681.28,0.43]]]
["binance-futures","BNBUSDT",1737331264008,[[681.12,5.87],[681.11,6.21],[681.1,5.87],[681.09,6.41],[681.05,8.16]],[[681.16,1.81],[681.17,0.47],[681.18,1.91],[681.19,1.53],[681.2,0.04]]]
["binance-futures","BNBUSDT",1737331264057,[[681.12,5.87],[681.11,3.27],[681.1,5.87],[681.09,6.41],[681.07,0.01]],[[681.14,2.25],[681.15,0.04],[681.16,1.97],[681.17,0.47],[681.18,3.47]]]
["binance-futures","BNBUSDT",1737331264109,[[681.13,1.32],[681.12,5.87],[681.11,3.27],[681.1,5.87],[681.09,0.73]],[[681.14,4.57],[681.16,1.93],[681.17,0.47],[681.18,3.47],[681.22,6.11]]]
["binance-futures","BNBUSDT",1737331264161,[[681.13,3.43],[681.12,5.87],[681.11,3.86],[681.09,0.73]],[[681.14,1.32],[681.17,0.59],[681.18,1.11],[681.21,3.87],[681.22,6.11]]]
["binance-futures","BNBUSDT",1737331264211,[[681.15,3.21],[681.14,10.68],[681.13,8.47],[681.12,5.87],[681.11,3.86]],[[681.17,0.03],[681.18,0.22],[681.19,0.14],[681.21,3.87],[681.22,1.28]]]
["binance-futures","BNBUSDT",1737331264263,[[681.17,9.61],[681.16,10.43],[681.15,7.98],[681.14,5.36],[681.13,3.15]],[[681.18,0.08],[681.2,0.26],[681.23,6.28],[681.27,2.25],[681.28,4.61]]]
["binance-futures","BNBUSDT",1737331264314,[[681.18,2.23],[681.17,9.61],[681.16,10.43],[681.15,6.39],[681.14,5.36]],[[681.2,0.26],[681.23,6.28],[681.27,2.25],[681.28,4.49],[681.29,0.03]]]
["binance-futures","BNBUSDT",1737331264370,[[681.19,10.8],[681.18,5.88],[681.17,7.93],[681.16,9.01],[681.15,6.12]],[[681.23,6.42],[681.24,0.32],[681.27,2.25],[681.28,2.24],[681.29,0.03]]]
["binance-futures","BNBUSDT",1737331264421,[[681.2,0.86],[681.19,11.33],[681.18,5.33],[681.17,5.32],[681.16,9.01]],[[681.21,1.06],[681.23,6.54],[681.24,0.28],[681.27,2.25],[681.28,2.24]]]
["binance-futures","BNBUSDT",1737331264475,[[681.2,3.01],[681.19,7.56],[681.18,5.33],[681.17,5.32],[681.16,9.01]],[[681.21,3.75],[681.23,6.54],[681.24,0.03],[681.27,2.25],[681.28,2.24]]]
["binance-futures","BNBUSDT",1737331264525,[[681.2,0.42],[681.19,7.56],[681.18,5.33],[681.17,5.32],[681.16,9.01]],[[681.21,3.77],[681.23,0.45],[681.27,2.25],[681.28,2.24],[681.34,0.89]]]
["binance-futures","BNBUSDT",1737331264573,[[681.22,4.24],[681.2,13.75],[681.19,7.56],[681.18,5.33],[681.16,9.74]],[[681.27,2.24],[681.28,0.43],[681.3,0.55],[681.34,2.73],[681.37,5.87]]]
["binance-futures","BNBUSDT",1737331264626,[[681.26,6.16],[681.25,5.36],[681.23,13.01],[681.22,8.31],[681.21,12.39]],[[681.27,0.09],[681.28,0.43],[681.3,0.55],[681.34,2.62],[681.36,5.17]]]
["binance-futures","BNBUSDT",1737331264684,[[681.26,16.64],[681.25,0.04],[681.23,14.2],[681.22,6.93],[681.21,14.01]],[[681.27,0.09],[681.28,0.43],[681.3,0.55],[681.34,2.62],[681.35,3.9]]]
["binance-futures","BNBUSDT",1737331264727,[[681.27,1.38],[681.26,16.64],[681.25,0.18],[681.23,14.2],[681.22,6.93]],[[681.28,0.43],[681.3,0.55],[681.34,2.62],[681.35,2.43],[681.42,5.3]]]
["binance-futures","BNBUSDT",1737331264790,[[681.27,3.82],[681.26,16.64],[681.25,0.18],[681.23,11.52],[681.22,2.69]],[[681.28,0.07],[681.3,0.55],[681.31,2.05],[681.34,0.38],[681.35,1.84]]]
["binance-futures","BNBUSDT",1737331264839,[[681.32,2.26],[681.3,5.36],[681.29,1.38],[681.28,3.67],[681.27,27.92]],[[681.35,1.84],[681.36,0.03],[681.38,0.01],[681.41,5.92],[681.43,8.73]]]
["binance-futures","BNBUSDT",1737331264878,[[681.32,2.02],[681.3,5.36],[681.29,3.18],[681.28,3.67],[681.27,30.67]],[[681.35,1.84],[681.38,0.01],[681.41,5.98],[681.43,8.73],[681.55,2.0]]]
["binance-futures","BNBUSDT",1737331264947,[[681.36,0.03],[681.35,0.01],[681.34,0.05],[681.33,3.39],[681.32,2.13]],[[681.38,0.01],[681.41,0.06],[681.42,3.83],[681.43,8.73],[681.5,6.88]]]
["binance-futures","BNBUSDT",1737331265001,[[681.37,0.01],[681.36,0.03],[681.35,2.77],[681.34,19.08],[681.33,3.39]],[[681.38,0.01],[681.4,1.19],[681.41,0.06],[681.42,1.67],[681.43,8.73]]]
["binance-futures","BNBUSDT",1737331265055,[[681.38,8.19],[681.37,0.01],[681.36,0.03],[681.35,3.36],[681.34,19.08]],[[681.4,1.19],[681.41,2.3],[681.42,1.67],[681.43,8.71],[681.59,6.82]]]
["binance-futures","BNBUSDT",1737331265108,[[681.39,2.76],[681.38,8.19],[681.37,2.23],[681.35,0.6],[681.34,13.89]],[[681.4,1.19],[681.41,2.3],[681.42,1.67],[681.43,8.71],[681.58,5.88]]]
["binance-futures","BNBUSDT",1737331265167,[[681.39,2.76],[681.38,8.19],[681.37,3.62],[681.35,0.6],[681.34,12.5]],[[681.4,3.0],[681.41,2.3],[681.42,1.67],[681.43,0.03],[681.5,9.88]]]
["binance-futures","BNBUSDT",1737331265219,[[681.39,2.64],[681.37,3.63],[681.35,0.6],[681.34,12.5]],[[681.4,4.11],[681.41,2.3],[681.43,0.59],[681.48,3.38],[681.5,9.88]]]
["binance-futures","BNBUSDT",1737331265269,[[681.39,2.52],[681.37,3.14],[681.35,0.6],[681.34,10.69],[681.32,2.33]],[[681.4,6.3],[681.41,2.3],[681.43,0.59],[681.48,3.38],[681.49,1.84]]]
["binance-futures","BNBUSDT",1737331265318,[[681.39,5.2],[681.37,0.92],[681.35,0.01],[681.34,10.69],[681.32,2.33]],[[681.4,13.8],[681.41,2.24],[681.43,0.59],[681.48,3.38],[681.49,1.84]]]
["binance-futures","BNBUSDT",1737331265377,[[681.37,0.91],[681.35,0.01],[681.34,0.05]],[[681.38,4.87],[681.39,10.39],[681.4,16.06],[681.41,9.11],[681.43,0.59]]]
["binance-futures","BNBUSDT",1737331265440,[[681.27,9.5],[681.23,0.02],[681.21,6.84],[681.2,6.07],[681.16,8.42]],[[681.38,5.43],[681.39,10.39],[681.4,16.06],[681.41,9.11],[681.43,0.59]]]
["binance-futures","BNBUSDT",1737331265493,[[681.28,5.89],[681.27,4.18],[681.23,0.02],[681.21,6.84],[681.2,0.75]],[[681.32,2.76],[681.35,3.0],[681.36,3.05],[681.37,0.71],[681.38,14.84]]]
["binance-futures","BNBUSDT",1737331265547,[[681.31,3.29],[681.28,5.89],[681.27,1.43],[681.23,0.02],[681.22,0.59]],[[681.32,5.43],[681.34,8.33],[681.35,5.7],[681.36,5.16],[681.37,5.16]]]
["binance-futures","BNBUSDT",1737331265597,[[681.31,2.15],[681.28,0.02],[681.27,1.43],[681.23,4.38]],[[681.32,17.75],[681.34,12.78],[681.35,13.8],[681.36,2.67],[681.37,4.69]]]
["binance-futures","BNBUSDT",1737331265647,[[681.31,2.15],[681.28,0.02],[681.27,1.43],[681.23,4.38],[681.21,1.8]],[[681.32,17.14],[681.34,5.63],[681.35,8.93],[681.36,1.81],[681.37,4.69]]]
["binance-futures","BNBUSDT",1737331265700,[[681.31,6.15],[681.28,0.02],[681.27,2.02],[681.23,4.38],[681.22,0.59]],[[681.32,0.76],[681.34,1.18],[681.35,6.04],[681.36,1.81],[681.37,0.24]]]
["binance-futures","BNBUSDT",1737331265755,[[681.33,1.38],[681.31,12.96],[681.3,0.59],[681.28,0.02],[681.27,2.02]],[[681.34,1.03],[681.35,0.29],[681.36,1.81],[681.37,0.24],[681.46,0.61]]]
["binance-futures","BNBUSDT",1737331265808,[[681.34,2.8],[681.33,8.18],[681.32,15.77],[681.31,11.39],[681.3,0.59]],[[681.35,8.73],[681.36,1.81],[681.37,0.24],[681.4,12.43],[681.46,0.61]]]
["binance-futures","BNBUSDT",1737331265858,[[681.35,0.65],[681.34,18.55],[681.33,9.63],[681.32,2.26],[681.31,4.68]],[[681.37,0.24],[681.39,0.97],[681.4,2.34],[681.43,8.7],[681.46,2.7]]]
["binance-futures","BNBUSDT",1737331265911,[[681.35,12.65],[681.34,23.58],[681.33,9.63],[681.32,2.26],[681.31,4.68]],[[681.39,0.97],[681.4,2.34],[681.42,0.07],[681.43,8.7],[681.46,2.7]]]
["binance-futures","BNBUSDT",1737331265958,[[681.38,5.67],[681.37,0.52],[681.36,12.99],[681.35,19.86],[681.34,26.31]],[[681.39,0.97],[681.4,2.34],[681.42,0.07],[681.43,8.7],[681.46,4.25]]]
["binance-futures","BNBUSDT",1737331266014,[[681.38,13.68],[681.36,11.96],[681.35,13.8],[681.34,19.44]],[[681.39,0.94],[681.4,4.15],[681.42,0.07],[681.43,9.29],[681.46,4.3]]]
["binance-futures","BNBUSDT",1737331266067,[[681.38,23.08],[681.37,7.01],[681.36,6.57],[681.35,11.2],[681.34,10.52]],[[681.39,8.8],[681.4,4.13],[681.42,0.07],[681.43,0.61],[681.46,2.44]]]
["binance-futures","BNBUSDT",1737331266118,[[681.38,23.37],[681.37,7.01],[681.36,6.57],[681.35,11.2],[681.34,10.52]],[[681.39,8.8],[681.4,1.21],[681.42,0.07],[681.43,0.02],[681.46,2.44]]]
["binance-futures","BNBUSDT",1737331266169,[[681.38,23.63],[681.37,7.08],[681.36,6.57],[681.35,11.2],[681.34,10.52]],[[681.39,0.14],[681.4,1.21],[681.42,0.07],[681.43,0.02],[681.46,0.9]]]
["binance-futures","BNBUSDT",1737331266219,[[681.39,4.86],[681.38,20.79],[681.37,0.14],[681.36,6.57],[681.35,11.2]],[[681.4,1.21],[681.42,0.07],[681.43,0.02],[681.44,0.17],[681.46,0.9]]]
["binance-futures","BNBUSDT",1737331266271,[[681.39,20.19],[681.38,21.96],[681.36,6.57],[681.35,11.2]],[[681.4,3.02],[681.42,0.07],[681.43,0.02],[681.44,1.98],[681.46,0.9]]]
["binance-futures","BNBUSDT",1737331266322,[[681.39,14.18],[681.38,13.31],[681.36,2.26],[681.35,8.97],[681.29,2.4]],[[681.4,3.18],[681.42,0.07],[681.43,0.61],[681.44,1.98],[681.46,1.25]]]
["binance-futures","BNBUSDT",1737331266374,[[681.39,9.97],[681.38,1.12],[681.35,8.09],[681.34,8.85]],[[681.4,3.17],[681.42,0.07],[681.43,0.61],[681.44,1.98],[681.46,0.96]]]
["binance-futures","BNBUSDT",1737331266427,[[681.39,4.65],[681.38,0.76],[681.35,8.09],[681.34,8.85],[681.33,3.9]],[[681.4,3.68],[681.42,0.07],[681.43,0.61],[681.44,1.98],[681.45,0.14]]]
["binance-futures","BNBUSDT",1737331266477,[[681.39,5.83],[681.38,0.76],[681.35,8.09],[681.34,8.85],[681.33,3.9]],[[681.4,1.36],[681.43,0.02],[681.44,1.98],[681.49,0.38],[681.53,9.55]]]
["binance-futures","BNBUSDT",1737331266532,[[681.39,18.74],[681.38,7.86],[681.35,8.09],[681.34,8.85],[681.33,3.9]],[[681.4,1.19],[681.43,0.02],[681.44,1.98],[681.49,0.38],[681.52,7.69]]]
["binance-futures","BNBUSDT",1737331266585,[[681.39,25.79],[681.38,0.99],[681.35,8.09],[681.34,8.85],[681.33,3.9]],[[681.4,1.54],[681.43,0.02],[681.44,1.98],[681.47,1.46],[681.52,7.69]]]
["binance-futures","BNBUSDT",1737331266642,[[681.43,0.46],[681.42,10.7],[681.4,8.76],[681.39,15.91],[681.38,0.99]],[[681.44,0.17],[681.46,0.37],[681.47,1.46],[681.48,3.38],[681.52,7.69]]]
["binance-futures","BNBUSDT",1737331266690,[[681.43,29.92],[681.42,5.32],[681.41,12.34],[681.4,11.05],[681.39,8.05]],[[681.44,0.15],[681.46,0.37],[681.47,1.46],[681.48,3.38],[681.52,1.82]]]
["binance-futures","BNBUSDT",1737331266747,[[681.45,16.65],[681.44,10.2],[681.43,17.03],[681.41,12.34],[681.4,11.05]],[[681.46,0.37],[681.47,0.07],[681.48,1.57],[681.51,0.02],[681.52,1.82]]]
["binance-futures","BNBUSDT",1737331266799,[[681.46,9.81],[681.45,23.0],[681.44,10.34],[681.43,20.23],[681.41,12.34]],[[681.5,0.96],[681.51,0.02],[681.52,0.01],[681.54,0.03],[681.56,0.02]]]
["binance-futures","BNBUSDT",1737331266850,[[681.5,7.17],[681.49,16.18],[681.48,8.08],[681.47,2.63],[681.46,10.87]],[[681.51,0.34],[681.52,0.01],[681.54,0.02],[681.56,0.02],[681.63,1.68]]]
["binance-futures","BNBUSDT",1737331266900,[[681.55,2.23],[681.51,5.63],[681.5,15.48],[681.49,17.43],[681.48,12.6]],[[681.56,0.02],[681.6,1.48],[681.61,0.01],[681.62,0.3],[681.63,7.54]]]
["binance-futures","BNBUSDT",1737331266953,[[681.55,2.13],[681.54,0.19],[681.51,13.18],[681.5,15.48],[681.49,17.43]],[[681.56,0.02],[681.57,0.01],[681.6,1.48],[681.61,0.01],[681.62,0.3]]]
["binance-futures","BNBUSDT",1737331267004,[[681.57,0.07],[681.56,5.76],[681.55,7.32],[681.54,1.37],[681.51,20.46]],[[681.6,1.48],[681.61,0.01],[681.62,0.3],[681.63,0.16],[681.64,2.92]]]
["binance-futures","BNBUSDT",1737331267054,[[681.62,1.91],[681.59,0.16],[681.58,0.32],[681.57,0.07],[681.56,8.12]],[[681.63,0.16],[681.64,2.92],[681.72,6.06],[681.73,0.15],[681.75,0.6]]]
["binance-futures","BNBUSDT",1737331267106,[[681.62,1.91],[681.61,0.08],[681.59,0.16],[681.58,0.32],[681.57,0.07]],[[681.63,0.16],[681.64,2.92],[681.72,5.91],[681.73,0.15],[681.75,0.6]]]
["binance-futures","BNBUSDT",1737331267158,[[681.62,17.87],[681.61,0.08],[681.6,4.24],[681.59,8.73],[681.58,6.22]],[[681.63,0.16],[681.64,2.61],[681.65,0.06],[681.66,0.02],[681.72,1.86]]]
["binance-futures","BNBUSDT",1737331267213,[[681.62,18.19],[681.61,0.08],[681.6,4.24],[681.59,8.73],[681.58,5.9]],[[681.63,1.87],[681.64,2.61],[681.65,0.06],[681.66,0.02],[681.68,1.81]]]
["binance-futures","BNBUSDT",1737331267272,[[681.62,21.93],[681.61,0.08],[681.59,8.73],[681.58,3.9]],[[681.63,3.69],[681.64,2.61],[681.65,0.06],[681.66,0.02],[681.68,1.81]]]
["binance-futures","BNBUSDT",1737331267325,[[681.63,20.88],[681.62,21.93],[681.61,0.08],[681.59,8.73],[681.58,3.9]],[[681.68,1.78],[681.75,0.01],[681.87,17.28],[682.01,3.27],[682.02,13.27]]]
["binance-futures","BNBUSDT",1737331267375,[[681.67,0.03],[681.66,0.09],[681.65,0.05],[681.63,21.53],[681.62,24.13]],[[681.76,1.02],[681.77,1.58],[681.79,3.01],[681.8,5.93],[681.84,0.03]]]
["binance-futures","BNBUSDT",1737331267426,[[681.71,8.8],[681.66,0.06],[681.65,0.14],[681.63,21.53],[681.62,31.0]],[[681.76,1.02],[681.77,1.58],[681.79,3.01],[681.8,5.93],[681.84,0.03]]]
["binance-futures","BNBUSDT",1737331267478,[[681.71,8.91],[681.7,0.08],[681.69,0.05],[681.67,2.16],[681.66,0.06]],[[681.76,1.01],[681.77,1.58],[681.78,0.45],[681.79,3.01],[681.8,0.07]]]
["binance-futures","BNBUSDT",1737331267522,[[681.72,0.03],[681.71,8.94],[681.7,5.45],[681.69,0.24],[681.68,3.78]],[[681.76,1.01],[681.77,1.58],[681.78,0.45],[681.79,3.01],[681.8,0.07]]]
["binance-futures","BNBUSDT",1737331267576,[[681.75,1.71],[681.73,0.02],[681.72,0.04],[681.71,9.08],[681.7,10.28]],[[681.76,1.01],[681.77,0.11],[681.78,0.05],[681.79,3.01],[681.8,0.06]]]
["binance-futures","BNBUSDT",1737331267635,[[681.73,0.02],[681.72,9.3],[681.71,9.08],[681.7,6.07]],[[681.76,2.78],[681.77,0.11],[681.78,0.05],[681.79,3.01],[681.8,0.06]]]
["binance-futures","BNBUSDT",1737331267687,[[681.73,0.02],[681.72,9.3],[681.71,9.17],[681.7,6.07],[681.68,5.49]],[[681.74,0.02],[681.76,2.94],[681.77,0.11],[681.78,0.64],[681.79,3.01]]]
["binance-futures","BNBUSDT",1737331267738,[[681.73,0.14],[681.72,9.72],[681.71,9.17],[681.7,6.07],[681.68,5.49]],[[681.74,0.02],[681.76,2.94],[681.77,0.11],[681.78,0.64],[681.79,3.01]]]
["binance-futures","BNBUSDT",1737331267786,[[681.72,9.72],[681.71,9.17],[681.7,6.07],[681.68,5.51]],[[681.73,2.11],[681.74,1.15],[681.76,2.94],[681.77,0.11],[681.78,0.64]]]
["binance-futures","BNBUSDT",1737331267841,[[681.72,7.58],[681.71,9.17],[681.7,0.16],[681.68,2.12],[681.67,5.01]],[[681.73,3.24],[681.74,0.83],[681.75,0.59],[681.76,2.78],[681.77,0.11]]]
["binance-futures","BNBUSDT",1737331267893,[[681.72,2.17],[681.71,9.17],[681.7,0.08],[681.68,0.02],[681.67,2.91]],[[681.73,3.23],[681.74,2.05],[681.76,0.97],[681.77,0.11],[681.78,0.02]]]
["binance-futures","BNBUSDT",1737331267943,[[681.76,0.05],[681.75,0.59],[681.74,0.14],[681.73,22.26],[681.72,3.64]],[[681.83,0.8],[681.85,0.01],[681.89,0.02],[681.92,6.28],[681.93,4.19]]]
["binance-futures","BNBUSDT",1737331267994,[[681.76,0.05],[681.75,0.64],[681.74,0.14],[681.73,14.55],[681.72,13.36]],[[681.83,0.78],[681.85,0.01],[681.87,0.02],[681.89,0.02],[681.92,6.28]]]
["binance-futures","BNBUSDT",1737331268040,[[681.76,5.16],[681.75,6.06],[681.74,0.14],[681.73,15.51],[681.72,17.03]],[[681.85,0.01],[681.88,0.01],[681.89,0.02],[681.9,0.02],[681.92,6.28]]]
["binance-futures","BNBUSDT",1737331268089,[[681.8,2.1],[681.76,5.16],[681.75,6.06],[681.74,0.14],[681.73,15.51]],[[681.85,0.01],[681.88,0.01],[681.89,0.02],[681.9,0.02],[681.92,6.28]]]
["binance-futures","BNBUSDT",1737331268153,[[681.8,1.98],[681.79,4.45],[681.78,6.09],[681.77,3.93],[681.76,13.91]],[[681.88,0.01],[681.89,0.02],[681.9,0.02],[681.92,6.28],[682.0,0.24]]]
["binance-futures","BNBUSDT",1737331268204,[[681.8,1.98],[681.79,14.38],[681.78,6.09],[681.77,3.93],[681.76,13.91]],[[681.9,0.02],[681.92,6.28],[682.0,0.24],[682.04,17.31],[682.17,15.4]]]
["binance-futures","BNBUSDT",1737331268251,[[681.83,2.0],[681.82,5.83],[681.81,0.01],[681.8,16.33],[681.79,9.8]],[[681.9,0.02],[681.92,0.42],[681.95,0.07],[681.99,0.02],[682.0,0.09]]]
["binance-futures","BNBUSDT",1737331268301,[[681.87,0.14],[681.84,1.81],[681.83,7.59],[681.82,3.1],[681.81,0.01]],[[681.95,0.07],[681.96,5.06],[681.99,0.05],[682.0,0.09],[682.06,8.75]]]
["binance-futures","BNBUSDT",1737331268363,[[681.87,0.14],[681.84,3.2],[681.83,13.54],[681.82,3.1],[681.81,11.27]],[[681.95,0.07],[681.96,5.06],[681.99,0.05],[682.0,0.09],[682.06,8.75]]]
["binance-futures","BNBUSDT",1737331268418,[[681.89,0.14],[681.87,6.5],[681.85,0.65],[681.84,3.22],[681.83,12.3]],[[681.95,0.07],[681.96,5.06],[681.99,0.05],[682.0,0.09],[682.06,8.75]]]
["binance-futures","BNBUSDT",1737331268467,[[681.91,1.68],[681.9,0.14],[681.89,2.81],[681.87,6.5],[681.85,0.66]],[[681.95,0.07],[681.96,5.06],[681.99,0.05],[682.0,0.09],[682.06,8.75]]]
["binance-futures","BNBUSDT",1737331268520,[[681.91,1.56],[681.9,0.14],[681.89,2.81],[681.88,1.81],[681.87,16.4]],[[681.96,3.23],[681.99,0.05],[682.0,0.09],[682.03,0.03],[682.06,8.75]]]
["binance-futures","BNBUSDT",1737331268573,[[681.93,4.51],[681.92,1.81],[681.91,4.11],[681.9,1.27],[681.89,2.81]],[[682.01,0.01],[682.03,0.03],[682.06,8.75],[682.11,2.1],[682.17,0.03]]]
["binance-futures","BNBUSDT",1737331268624,[[681.94,5.93],[681.93,5.9],[681.92,1.81],[681.91,4.7],[681.9,1.16]],[[682.01,0.01],[682.03,0.03],[682.06,8.75],[682.11,0.01],[682.13,6.02]]]
["binance-futures","BNBUSDT",1737331268678,[[681.97,0.04],[681.96,0.14],[681.94,5.93],[681.93,5.9],[681.92,1.81]],[[682.01,0.01],[682.03,0.03],[682.06,8.75],[682.11,0.01],[682.13,6.02]]]
["binance-futures","BNBUSDT",1737331268730,[[681.97,0.04],[681.96,0.14],[681.94,5.93],[681.93,5.9],[681.92,8.93]],[[682.01,0.01],[682.03,0.03],[682.06,8.75],[682.08,0.38],[682.11,0.01]]]
["binance-futures","BNBUSDT",1737331268781,[[681.97,0.6],[681.96,0.28],[681.95,1.78],[681.94,12.07],[681.93,5.9]],[[682.01,0.01],[682.03,0.03],[682.06,8.75],[682.08,0.38],[682.11,0.01]]]
["binance-futures","BNBUSDT",1737331268830,[[681.99,10.36],[681.98,0.14],[681.97,0.6],[681.96,12.97],[681.95,1.78]],[[682.01,0.04],[682.03,0.03],[682.04,1.83],[682.05,0.01],[682.06,0.06]]]
["binance-futures","BNBUSDT",1737331268885,[[682.0,1.8],[681.99,10.95],[681.98,0.14],[681.97,5.25],[681.96,7.27]],[[682.04,1.35],[682.05,0.01],[682.06,0.06],[682.13,0.16],[682.16,9.27]]]
["binance-futures","BNBUSDT",1737331268936,[[682.0,1.68],[681.99,10.95],[681.98,0.14],[681.97,1.65],[681.96,7.27]],[[682.04,1.33],[682.05,0.01],[682.06,0.06],[682.12,1.97],[682.13,0.16]]]
["binance-futures","BNBUSDT",1737331268986,[[682.0,9.97],[681.99,5.79],[681.97,4.16],[681.96,7.27]],[[682.01,0.16],[682.02,0.59],[682.04,1.33],[682.05,0.01],[682.06,0.06]]]
["binance-futures","BNBUSDT",1737331269034,[[682.0,9.97],[681.98,0.36],[681.97,3.12],[681.96,5.46],[681.94,8.42]],[[682.01,3.32],[682.02,0.59],[682.04,1.33],[682.05,0.01],[682.06,0.06]]]
["binance-futures","BNBUSDT",1737331269093,[[682.0,8.17],[681.99,1.75],[681.98,0.36],[681.97,3.12],[681.96,5.46]],[[682.01,4.45],[682.02,0.59],[682.04,6.86],[682.05,0.01],[682.06,8.74]]]
["binance-futures","BNBUSDT",1737331269149,[[682.0,8.17],[681.99,1.75],[681.97,2.76],[681.96,5.46]],[[682.01,4.45],[682.02,0.59],[682.03,1.34],[682.04,5.0],[682.05,0.01]]]
["binance-futures","BNBUSDT",1737331269201,[[681.97,0.97],[681.96,0.14],[681.94,0.07],[681.89,11.68],[681.88,7.6]],[[682.0,0.65],[682.01,10.24],[682.02,0.59],[682.03,1.34],[682.04,5.86]]]
["binance-futures","BNBUSDT",1737331269254,[[681.97,0.97],[681.96,0.14],[681.94,0.07],[681.92,1.8],[681.91,0.01]],[[681.98,2.76],[681.99,2.76],[682.0,0.64],[682.01,9.11],[682.02,0.59]]]
["binance-futures","BNBUSDT",1737331269307,[[681.97,0.97],[681.96,0.14],[681.92,1.8],[681.91,0.01]],[[681.98,2.76],[681.99,4.87],[682.0,4.88],[682.01,11.16],[682.02,0.59]]]
["binance-futures","BNBUSDT",1737331269356,[[681.97,0.97],[681.96,0.14],[681.92,1.8],[681.91,0.6],[681.89,0.37]],[[681.98,2.76],[681.99,4.87],[682.0,7.11],[682.01,11.16],[682.02,0.59]]]
["binance-futures","BNBUSDT",1737331269413,[[681.97,1.44],[681.92,1.8],[681.91,0.6],[681.89,0.03]],[[681.98,7.55],[681.99,6.35],[682.0,13.99],[682.01,17.84],[682.02,0.59]]]
["binance-futures","BNBUSDT",1737331269465,[[681.97,1.01],[681.93,0.02],[681.92,1.8],[681.91,0.01],[681.9,4.41]],[[681.98,8.83],[681.99,4.45],[682.0,11.07],[682.01,16.45],[682.02,0.59]]]
["binance-futures","BNBUSDT",1737331269518,[[681.93,0.02],[681.92,1.8],[681.91,0.01],[681.9,4.41]],[[681.97,3.21],[681.98,9.49],[681.99,3.72],[682.0,8.96],[682.01,16.45]]]
["binance-futures","BNBUSDT",1737331269575,[[681.84,0.02],[681.83,2.8],[681.82,8.17],[681.81,2.27],[681.8,1.5]],[[681.88,1.55],[681.93,2.76],[681.94,0.59],[681.97,5.72],[681.98,12.62]]]
["binance-futures","BNBUSDT",1737331269626,[[681.86,2.86],[681.85,6.0],[681.84,0.02],[681.83,0.02],[681.82,8.17]],[[681.88,1.55],[681.89,8.79],[681.93,11.55],[681.94,2.7],[681.96,0.29]]]
["binance-futures","BNBUSDT",1737331269675,[[681.86,2.86],[681.85,5.86],[681.84,0.02],[681.83,0.02],[681.82,8.17]],[[681.88,1.55],[681.89,8.79],[681.92,0.07],[681.93,23.3],[681.94,6.24]]]
["binance-futures","BNBUSDT",1737331269731,[[681.86,2.86],[681.85,5.86],[681.84,0.02],[681.83,0.02],[681.82,2.31]],[[681.87,0.16],[681.88,3.66],[681.89,11.55],[681.9,2.85],[681.91,6.49]]]
["binance-futures","BNBUSDT",1737331269784,[[681.86,0.4],[681.84,0.02],[681.83,0.02],[681.82,0.03]],[[681.87,14.57],[681.88,9.88],[681.89,8.79],[681.9,2.85],[681.91,3.56]]]
["binance-futures","BNBUSDT",1737331269834,[[681.84,0.02],[681.83,0.02],[681.82,0.03],[681.72,7.33],[681.7,15.54]],[[681.86,1.38],[681.87,14.41],[681.88,8.08],[681.89,8.79],[681.9,2.85]]]
["binance-futures","BNBUSDT",1737331269884,[[681.83,0.02],[681.82,0.03],[681.75,5.89],[681.73,0.04],[681.72,7.33]],[[681.86,2.69],[681.87,16.96],[681.88,9.04],[681.89,8.79],[681.9,0.01]]]
["binance-futures","BNBUSDT",1737331269937,[[681.83,0.02],[681.82,0.03],[681.8,0.03],[681.77,3.69],[681.75,5.89]],[[681.84,0.15],[681.85,3.03],[681.86,15.98],[681.87,17.24],[681.88,5.38]]]
["binance-futures","BNBUSDT",1737331269988,[[681.82,0.03],[681.8,0.03],[681.75,6.48]],[[681.83,2.11],[681.84,6.77],[681.85,3.68],[681.86,16.69],[681.87,10.97]]]
["binance-futures","BNBUSDT",1737331270045,[[681.82,0.03],[681.8,1.84],[681.78,0.59],[681.75,6.48],[681.71,4.57]],[[681.83,2.27],[681.84,6.9],[681.85,1.7],[681.86,12.5],[681.87,3.58]]]
["binance-futures","BNBUSDT",1737331270095,[[681.82,2.57],[681.8,1.84],[681.78,0.59],[681.77,2.61],[681.76,7.16]],[[681.83,1.29],[681.84,3.66],[681.85,1.68],[681.86,1.16],[681.91,0.11]]]
["binance-futures","BNBUSDT",1737331270146,[[681.82,10.33],[681.8,1.84],[681.78,0.59],[681.77,2.61],[681.76,7.16]],[[681.83,1.29],[681.84,0.17],[681.91,0.11],[681.97,10.14],[682.18,5.41]]]
["binance-futures","BNBUSDT",1737331270201,[[681.82,13.52],[681.8,1.84],[681.79,0.75],[681.78,0.59],[681.77,2.61]],[[681.83,1.14],[681.84,0.02],[681.86,0.59],[681.91,0.7],[681.97,10.14]]]
["binance-futures","BNBUSDT",1737331270254,[[681.86,29.2],[681.84,0.16],[681.83,0.32],[681.82,12.07],[681.8,1.84]],[[681.88,1.81],[681.89,8.77],[681.91,0.7],[681.97,7.36],[681.99,6.91]]]
["binance-futures","BNBUSDT",1737331270312,[[681.86,29.18],[681.85,2.05],[681.84,0.16],[681.83,0.32],[681.82,5.27]],[[681.88,4.06],[681.91,0.7],[681.92,1.86],[681.96,4.14],[681.97,1.5]]]
["binance-futures","BNBUSDT",1737331270361,[[681.86,12.31],[681.85,2.05],[681.84,0.16],[681.82,5.27]],[[681.88,9.61],[681.91,0.7],[681.92,1.86],[681.96,4.14],[681.97,1.5]]]
["binance-futures","BNBUSDT",1737331270414,[[681.86,12.35],[681.82,5.2],[681.76,1.84],[681.72,13.44],[681.68,0.32]],[[681.87,18.67],[681.88,5.16],[681.91,0.7],[681.92,1.86],[681.95,3.95]]]
["binance-futures","BNBUSDT",1737331270468,[[681.86,12.2],[681.83,0.59],[681.82,5.2],[681.78,0.59],[681.76,1.84]],[[681.87,8.57],[681.88,2.13],[681.91,0.7],[681.92,1.86],[681.95,0.76]]]
["binance-futures","BNBUSDT",1737331270519,[[681.86,13.91],[681.83,0.59],[681.82,4.8],[681.79,5.34],[681.78,0.59]],[[681.87,1.95],[681.88,1.48],[681.92,1.86],[681.95,0.76],[681.99,10.68]]]
["binance-futures","BNBUSDT",1737331270565,[[681.86,7.73],[681.84,1.81],[681.83,0.59],[681.82,4.8],[681.8,0.03]],[[681.87,1.95],[681.88,1.51],[681.91,0.59],[681.92,1.86],[681.95,0.76]]]
["binance-futures","BNBUSDT",1737331270623,[[681.86,10.52],[681.84,1.81],[681.83,0.59],[681.82,1.8],[681.8,0.03]],[[681.87,1.87],[681.88,1.51],[681.91,0.59],[681.92,1.86],[681.94,0.72]]]
["binance-futures","BNBUSDT",1737331270683,[[681.86,10.38],[681.84,1.81],[681.83,0.59],[681.82,1.8],[681.8,0.03]],[[681.87,1.87],[681.88,1.51],[681.91,0.59],[681.92,1.86],[681.94,0.72]]]
["binance-futures","BNBUSDT",1737331270732,[[681.86,10.38],[681.82,1.8],[681.8,0.03]],[[681.87,5.53],[681.88,1.51],[681.91,0.59],[681.92,1.86],[681.94,0.75]]]
["binance-futures","BNBUSDT",1737331270787,[[681.86,10.4],[681.82,1.8],[681.8,0.03],[681.72,7.78],[681.65,6.31]],[[681.87,4.69],[681.88,1.51],[681.91,0.59],[681.92,1.86],[681.94,0.75]]]
["binance-futures","BNBUSDT",1737331270839,[[681.86,10.4],[681.8,0.03],[681.72,7.78],[681.68,2.5],[681.65,6.31]],[[681.87,6.19],[681.88,1.51],[681.91,0.59],[681.92,1.86],[681.94,0.75]]]
["binance-futures","BNBUSDT",1737331270892,[[681.8,0.02],[681.74,4.77],[681.72,2.46],[681.71,2.63],[681.68,2.49]],[[681.81,3.88],[681.82,0.34],[681.83,0.74],[681.84,4.03],[681.86,3.99]]]
["binance-futures","BNBUSDT",1737331270944,[[681.78,0.01],[681.76,0.03],[681.75,6.22],[681.74,4.77],[681.73,0.04]],[[681.79,0.18],[681.8,10.89],[681.81,9.79],[681.82,0.3],[681.83,0.74]]]
["binance-futures","BNBUSDT",1737331270999,[[681.76,0.03],[681.73,5.9]],[[681.77,0.59],[681.78,0.02],[681.79,8.12],[681.8,11.28],[681.81,3.88]]]
["binance-futures","BNBUSDT",1737331271051,[[681.76,0.02],[681.73,0.04],[681.71,2.95],[681.7,0.62],[681.61,0.03]],[[681.77,1.54],[681.78,1.18],[681.79,12.54],[681.8,4.28],[681.81,3.88]]]
["binance-futures","BNBUSDT",1737331271102,[[681.73,0.04],[681.72,2.56],[681.71,2.95],[681.7,0.61],[681.64,5.0]],[[681.74,1.62],[681.75,0.22],[681.76,4.66],[681.77,6.66],[681.78,6.58]]]
["binance-futures","BNBUSDT",1737331271152,[[681.73,0.04],[681.72,2.56],[681.71,0.63],[681.7,0.61],[681.68,0.87]],[[681.74,1.79],[681.75,0.57],[681.76,5.0],[681.77,3.27],[681.78,0.06]]]
["binance-futures","BNBUSDT",1737331271206,[[681.73,3.46],[681.72,2.56],[681.71,0.63],[681.7,0.95],[681.68,2.68]],[[681.74,4.05],[681.75,0.57],[681.76,1.88],[681.77,0.04],[681.78,0.63]]]
["binance-futures","BNBUSDT",1737331271256,[[681.73,4.64],[681.72,0.89],[681.71,0.63],[681.7,0.36],[681.68,2.77]],[[681.74,9.12],[681.76,2.11],[681.78,0.63],[681.8,0.03],[681.84,4.23]]]
["binance-futures","BNBUSDT",1737331271308,[[681.73,1.67],[681.72,0.89],[681.71,0.63],[681.68,0.96]],[[681.74,9.12],[681.75,0.59],[681.76,1.81],[681.78,0.63],[681.84,4.23]]]
["binance-futures","BNBUSDT",1737331271361,[[681.73,1.19],[681.72,0.89],[681.71,0.63],[681.68,0.96],[681.65,0.03]],[[681.74,9.12],[681.75,0.59],[681.76,1.81],[681.78,0.63],[681.83,6.45]]]
["binance-futures","BNBUSDT",1737331271414,[[681.73,0.79],[681.72,0.6],[681.71,0.63],[681.68,5.22],[681.67,0.59]],[[681.74,8.4],[681.75,0.59],[681.76,1.81],[681.78,0.63],[681.81,0.07]]]
["binance-futures","BNBUSDT",1737331271469,[[681.73,0.73],[681.72,2.41],[681.71,0.63],[681.7,0.59],[681.68,5.7]],[[681.74,11.94],[681.76,1.81],[681.78,0.63],[681.81,0.07],[681.88,7.62]]]
["binance-futures","BNBUSDT",1737331271520,[[681.73,0.23],[681.72,2.27],[681.71,0.63],[681.7,0.59],[681.68,2.68]],[[681.74,11.17],[681.76,1.81],[681.78,0.63],[681.81,0.83],[681.88,11.63]]]
["binance-futures","BNBUSDT",1737331271571,[[681.73,0.07],[681.72,2.27],[681.71,0.63],[681.7,0.59],[681.68,2.68]],[[681.74,11.21],[681.76,1.81],[681.78,0.63],[681.81,0.07],[681.88,11.67]]]
["binance-futures","BNBUSDT",1737331271622,[[681.73,0.13],[681.72,0.46],[681.71,0.63],[681.68,0.02]],[[681.74,12.03],[681.75,0.59],[681.76,1.81],[681.78,0.63],[681.8,4.73]]]
["binance-futures","BNBUSDT",1737331271670,[[681.73,3.06],[681.72,0.46],[681.71,0.63],[681.68,0.02],[681.66,0.01]],[[681.74,19.5],[681.75,0.59],[681.76,1.81],[681.78,0.63],[681.8,4.73]]]
["binance-futures","BNBUSDT",1737331271733,[],[[681.66,16.18],[681.67,2.74],[681.68,1.85],[681.69,0.9],[681.7,0.59]]]
["binance-futures","BNBUSDT",1737331271786,[[681.61,0.02],[681.6,0.01],[681.59,0.06],[681.57,5.88],[681.55,0.55]],[[681.62,4.2],[681.63,2.59],[681.64,1.81],[681.65,5.48],[681.66,13.03]]]
["binance-futures","BNBUSDT",1737331271837,[[681.59,0.06],[681.57,0.02],[681.55,0.19]],[[681.6,2.28],[681.61,7.79],[681.62,2.74],[681.64,1.81],[681.65,1.82]]]
["binance-futures","BNBUSDT",1737331271888,[[681.59,0.06],[681.57,0.02],[681.55,0.19],[681.54,0.05],[681.52,1.61]],[[681.6,13.82],[681.61,3.85],[681.62,0.59],[681.64,1.81],[681.65,1.82]]]
["binance-futures","BNBUSDT",1737331271936,[[681.57,0.02],[681.55,0.19],[681.54,0.05],[681.52,1.61]],[[681.58,2.79],[681.59,8.95],[681.6,19.29],[681.61,3.85],[681.62,0.59]]]
["binance-futures","BNBUSDT",1737331271992,[[681.54,0.05],[681.52,0.01],[681.51,0.02],[681.48,0.02],[681.47,5.89]],[[681.55,4.87],[681.56,12.21],[681.57,13.69],[681.58,5.39],[681.59,8.48]]]
["binance-futures","BNBUSDT",1737331272042,[[681.52,0.01],[681.51,0.02],[681.48,2.13],[681.47,5.89]],[[681.53,2.33],[681.54,8.33],[681.55,8.34],[681.56,5.23],[681.57,3.62]]]
["binance-futures","BNBUSDT",1737331272094,[[681.51,0.56],[681.48,1.83],[681.47,0.03],[681.45,1.92],[681.4,3.63]],[[681.52,9.31],[681.53,12.52],[681.54,2.67],[681.55,0.5],[681.56,1.81]]]
["binance-futures","BNBUSDT",1737331272144,[[681.51,9.99],[681.48,1.83],[681.47,0.03],[681.46,0.61],[681.45,1.92]],[[681.52,5.88],[681.54,0.04],[681.55,0.04],[681.56,1.81],[681.57,2.26]]]
["binance-futures","BNBUSDT",1737331272192,[[681.51,18.92],[681.48,1.83],[681.47,0.03],[681.46,0.61],[681.45,0.36]],[[681.52,1.06],[681.53,6.87],[681.54,0.04],[681.55,0.04],[681.56,1.81]]]
["binance-futures","BNBUSDT",1737331272248,[[681.51,21.29],[681.5,0.14],[681.48,1.83],[681.47,0.03],[681.46,0.7]],[[681.52,0.02],[681.56,1.81],[681.63,1.6],[681.66,4.15],[681.75,4.8]]]
["binance-futures","BNBUSDT",1737331272301,[[681.51,6.66],[681.5,0.14],[681.48,1.83],[681.47,0.03],[681.46,0.7]],[[681.52,1.83],[681.54,0.59],[681.56,1.81],[681.59,0.65],[681.63,1.6]]]
["binance-futures","BNBUSDT",1737331272352,[[681.51,4.87],[681.5,0.14],[681.48,1.83],[681.47,0.03],[681.46,0.98]],[[681.52,2.19],[681.54,0.59],[681.56,1.81],[681.59,0.65],[681.6,1.83]]]
["binance-futures","BNBUSDT",1737331272401,[[681.51,1.61],[681.5,0.14],[681.48,1.83],[681.47,0.03],[681.46,0.98]],[[681.52,2.24],[681.54,0.59],[681.56,1.81],[681.59,0.65],[681.6,1.83]]]
["binance-futures","BNBUSDT",1737331272450,[[681.51,1.38],[681.5,0.14],[681.48,1.83],[681.47,0.03],[681.46,0.98]],[[681.52,2.27],[681.54,0.59],[681.56,1.81],[681.59,0.65],[681.6,1.83]]]
["binance-futures","BNBUSDT",1737331272506,[[681.51,16.1],[681.5,0.14],[681.48,1.83],[681.47,0.03],[681.46,0.7]],[[681.52,0.46],[681.56,1.81],[681.59,0.65],[681.6,1.83],[681.63,1.6]]]
["binance-futures","BNBUSDT",1737331272547,[[681.51,21.49],[681.5,0.14],[681.48,1.83],[681.47,0.03],[681.46,0.7]],[[681.52,0.46],[681.56,1.81],[681.59,0.65],[681.6,1.83],[681.61,0.17]]]
["binance-futures","BNBUSDT",1737331272615,[[681.51,20.1],[681.5,0.14],[681.48,1.83],[681.47,0.03],[681.46,1.07]],[[681.52,0.46],[681.56,1.81],[681.59,0.65],[681.6,1.83],[681.61,0.17]]]
["binance-futures","BNBUSDT",1737331272653,[[681.51,21.49],[681.5,0.14],[681.48,1.83],[681.47,0.03],[681.46,1.07]],[[681.52,0.46],[681.56,1.81],[681.59,0.65],[681.6,1.83],[681.61,0.17]]]
["binance-futures","BNBUSDT",1737331272723,[[681.51,21.83],[681.5,0.14],[681.48,1.83],[681.47,0.39],[681.46,1.07]],[[681.52,0.4],[681.56,1.81],[681.59,0.65],[681.6,1.83],[681.61,0.17]]]
["binance-futures","BNBUSDT",1737331272774,[[681.51,21.61],[681.5,0.14],[681.48,1.83],[681.47,0.39],[681.46,1.07]],[[681.52,1.58],[681.56,1.81],[681.59,0.74],[681.6,1.83],[681.61,0.17]]]
["binance-futures","BNBUSDT",1737331272828,[[681.51,21.63],[681.5,0.14],[681.48,1.83],[681.47,0.39],[681.46,1.07]],[[681.52,0.87],[681.56,1.81],[681.59,0.74],[681.6,1.83],[681.61,0.17]]]
["binance-futures","BNBUSDT",1737331273033,[[681.51,22.01],[681.5,0.14],[681.48,1.83],[681.47,0.39],[681.46,0.7]],[[681.52,0.83],[681.56,1.81],[681.59,0.74],[681.6,1.83],[681.61,0.17]]]
["binance-futures","BNBUSDT",1737331273088,[[681.57,0.16],[681.56,1.81],[681.55,0.14],[681.53,4.96],[681.52,4.14]],[[681.58,3.82],[681.59,0.15],[681.6,1.81],[681.61,0.17],[681.63,6.94]]]
["binance-futures","BNBUSDT",1737331273129,[[681.57,1.43],[681.56,1.81],[681.55,0.14],[681.53,4.96],[681.52,4.14]],[[681.58,6.57],[681.59,0.09],[681.6,1.81],[681.61,0.17],[681.63,6.94]]]
["binance-futures","BNBUSDT",1737331273192,[[681.57,1.23],[681.56,1.81],[681.55,0.14],[681.53,4.96],[681.52,4.14]],[[681.58,20.84],[681.59,0.09],[681.6,1.81],[681.61,0.17],[681.62,0.59]]]
["binance-futures","BNBUSDT",1737331273244,[[681.57,8.58],[681.56,1.81],[681.54,0.66],[681.53,4.96],[681.52,4.14]],[[681.58,10.96],[681.6,1.81],[681.61,0.17],[681.62,0.59],[681.64,1.84]]]
["binance-futures","BNBUSDT",1737331273295,[[681.59,0.09],[681.58,7.53],[681.57,17.49],[681.56,1.81],[681.55,0.36]],[[681.61,0.15],[681.63,0.02],[681.64,0.03],[681.72,6.19],[681.73,6.0]]]
["binance-futures","BNBUSDT",1737331273349,[[681.62,2.81],[681.61,3.6],[681.6,17.31],[681.59,2.36],[681.58,8.18]],[[681.63,0.02],[681.68,1.83],[681.71,0.05],[681.72,6.19],[681.73,0.14]]]
["binance-futures","BNBUSDT",1737331273402,[[681.62,12.27],[681.61,3.74],[681.6,15.47],[681.59,2.36],[681.58,8.18]],[[681.63,0.02],[681.68,1.92],[681.7,0.61],[681.71,0.05],[681.72,1.81]]]
["binance-futures","BNBUSDT",1737331273454,[[681.62,5.89],[681.61,3.74],[681.6,14.82],[681.59,2.36],[681.58,7.53]],[[681.63,0.76],[681.64,1.81],[681.68,1.92],[681.7,0.61],[681.71,0.05]]]
["binance-futures","BNBUSDT",1737331273502,[[681.62,0.01],[681.61,1.94],[681.6,1.81],[681.59,1.77],[681.58,1.74]],[[681.63,3.06],[681.64,1.81],[681.67,0.59],[681.68,1.92],[681.69,0.01]]]
["binance-futures","BNBUSDT",1737331273557,[[681.62,0.33]],[[681.63,5.98],[681.64,8.68],[681.67,0.59],[681.68,1.92],[681.69,0.01]]]
["binance-futures","BNBUSDT",1737331273609,[[681.57,0.95],[681.55,2.46],[681.54,0.02],[681.53,0.02],[681.51,1.21]],[[681.58,3.05],[681.59,8.05],[681.6,2.11],[681.61,6.74],[681.62,6.42]]]
["binance-futures","BNBUSDT",1737331273662,[[681.57,0.83],[681.54,0.02],[681.53,3.08],[681.52,1.81],[681.51,1.21]],[[681.58,3.05],[681.59,1.18],[681.6,4.3],[681.61,5.88],[681.62,4.49]]]
["binance-futures","BNBUSDT",1737331273708,[[681.57,2.16],[681.56,1.81],[681.54,0.02],[681.53,3.08],[681.52,1.81]],[[681.58,2.99],[681.59,0.59],[681.6,4.3],[681.61,4.16],[681.62,2.77]]]
["binance-futures","BNBUSDT",1737331273764,[[681.57,3.21],[681.56,1.81],[681.54,0.61],[681.53,3.08],[681.52,1.81]],[[681.58,2.99],[681.59,1.57],[681.6,1.81],[681.61,4.16],[681.62,2.77]]]
["binance-futures","BNBUSDT",1737331273813,[[681.57,1.76],[681.56,1.81],[681.54,0.61],[681.53,3.08],[681.52,1.81]],[[681.58,2.99],[681.59,1.57],[681.6,1.81],[681.61,4.16],[681.62,2.77]]]
["binance-futures","BNBUSDT",1737331273867,[[681.57,1.76],[681.56,1.81],[681.54,0.61],[681.53,3.08],[681.52,1.81]],[[681.58,2.97],[681.59,1.57],[681.6,1.81],[681.61,4.16],[681.62,2.77]]]
["binance-futures","BNBUSDT",1737331273918,[[681.57,1.76],[681.54,0.61],[681.53,3.08],[681.52,1.81]],[[681.58,2.99],[681.59,1.57],[681.6,1.81],[681.61,4.16],[681.62,2.77]]]
["binance-futures","BNBUSDT",1737331273972,[[681.57,1.52],[681.54,0.02],[681.53,0.02],[681.52,1.81],[681.43,6.31]],[[681.58,7.64],[681.59,2.16],[681.6,1.81],[681.61,1.86],[681.62,2.77]]]
["binance-futures","BNBUSDT",1737331274026,[[681.57,1.52],[681.54,0.02],[681.53,0.02],[681.52,1.81],[681.48,1.81]],[[681.58,9.03],[681.59,0.59],[681.6,1.81],[681.61,1.86],[681.62,2.77]]]
["binance-futures","BNBUSDT",1737331274077,[[681.57,1.52],[681.54,0.02],[681.53,0.02],[681.51,0.62],[681.5,0.02]],[[681.58,9.03],[681.59,7.46],[681.6,1.81],[681.61,1.86],[681.62,2.77]]]
["binance-futures","BNBUSDT",1737331274130,[[681.51,0.62],[681.5,0.02]],[[681.52,13.77],[681.53,5.79],[681.54,0.63],[681.55,3.57],[681.56,11.05]]]
["binance-futures","BNBUSDT",1737331274186,[[681.51,2.57],[681.5,0.02],[681.44,1.86],[681.43,0.59],[681.41,6.04]],[[681.52,11.27],[681.53,2.63],[681.54,0.04],[681.55,4.42],[681.56,11.05]]]
["binance-futures","BNBUSDT",1737331274239,[[681.51,17.79],[681.5,0.02],[681.47,0.41],[681.44,7.18],[681.43,0.59]],[[681.52,5.85],[681.54,0.04],[681.55,2.57],[681.56,1.81],[681.58,0.76]]]
["binance-futures","BNBUSDT",1737331274286,[[681.51,9.45],[681.5,0.02],[681.47,0.05],[681.45,1.49],[681.44,7.18]],[[681.52,9.84],[681.54,0.59],[681.56,1.81],[681.58,0.76],[681.65,0.06]]]
["binance-futures","BNBUSDT",1737331274344,[[681.51,6.23],[681.5,0.02],[681.47,0.05],[681.45,1.49],[681.44,7.18]],[[681.52,9.86],[681.54,0.59],[681.56,1.81],[681.58,0.76],[681.6,2.1]]]
["binance-futures","BNBUSDT",1737331274395,[[681.51,4.67],[681.5,0.02],[681.48,2.81],[681.47,0.05],[681.45,1.49]],[[681.52,13.74],[681.54,0.59],[681.56,1.81],[681.58,0.74],[681.59,0.64]]]
["binance-futures","BNBUSDT",1737331274446,[[681.51,4.69],[681.5,0.02],[681.48,2.81],[681.47,0.05],[681.46,0.59]],[[681.52,10.09],[681.54,0.59],[681.56,1.81],[681.58,0.74],[681.59,0.64]]]
["binance-futures","BNBUSDT",1737331274501,[[681.51,5.89],[681.5,0.02],[681.49,0.01],[681.48,1.81],[681.47,0.05]],[[681.52,10.21],[681.54,0.59],[681.56,1.81],[681.58,0.68],[681.59,0.64]]]
["binance-futures","BNBUSDT",1737331274553,[[681.51,7.47],[681.5,0.02],[681.49,0.01],[681.48,2.81],[681.47,0.41]],[[681.52,13.37],[681.54,0.59],[681.56,1.81],[681.58,0.97],[681.59,0.64]]]
["binance-futures","BNBUSDT",1737331274604,[],[[681.49,1.38],[681.51,6.48],[681.52,12.5],[681.54,0.59],[681.56,1.81]]]
["binance-futures","BNBUSDT",1737331274653,[[681.46,0.36],[681.44,0.02],[681.43,4.42],[681.41,5.67],[681.39,2.26]],[[681.47,0.59],[681.48,3.83],[681.49,18.07],[681.5,9.42],[681.51,16.86]]]
["binance-futures","BNBUSDT",1737331274706,[[681.41,0.52],[681.39,2.26]],[[681.43,1.38],[681.46,1.97],[681.47,4.6],[681.48,7.95],[681.49,10.42]]]
["binance-futures","BNBUSDT",1737331274758,[[681.41,0.15],[681.39,0.16],[681.36,3.04],[681.33,11.03],[681.26,1.14]],[[681.43,2.76],[681.44,1.38],[681.45,2.11],[681.46,4.92],[681.47,13.29]]]
["binance-futures","BNBUSDT",1737331274810,[[681.39,0.16],[681.38,0.02],[681.36,3.04],[681.34,0.03],[681.33,0.05]],[[681.41,6.17],[681.42,10.8],[681.43,5.23],[681.44,7.66],[681.45,3.24]]]
["binance-futures","BNBUSDT",1737331274860,[[681.36,3.01],[681.34,5.9],[681.33,0.05]],[[681.39,0.78],[681.4,3.66],[681.41,7.03],[681.42,12.84],[681.43,5.23]]]
["binance-futures","BNBUSDT",1737331274912,[[681.36,3.01],[681.34,5.9],[681.33,0.05],[681.32,1.21],[681.31,3.03]],[[681.37,2.76],[681.39,2.89],[681.4,6.46],[681.41,12.04],[681.42,8.32]]]
["binance-futures","BNBUSDT",1737331274964,[[681.36,7.49],[681.34,5.9],[681.33,0.05],[681.32,1.21],[681.31,3.03]],[[681.37,4.91],[681.39,1.9],[681.4,11.24],[681.41,2.58],[681.42,4.82]]]
["binance-futures","BNBUSDT",1737331275014,[[681.36,8.64],[681.34,0.03],[681.33,0.05],[681.32,1.21],[681.31,3.03]],[[681.37,4.91],[681.39,1.9],[681.4,8.69],[681.41,2.58],[681.42,4.17]]]
["binance-futures","BNBUSDT",1737331275063,[[681.37,0.32],[681.36,19.76],[681.34,0.03],[681.33,0.78],[681.32,1.21]],[[681.39,1.9],[681.4,0.01],[681.41,0.28],[681.42,2.15],[681.43,0.66]]]
["binance-futures","BNBUSDT",1737331275119,[[681.39,0.1],[681.38,16.07],[681.37,3.81],[681.36,18.37],[681.35,2.76]],[[681.4,0.01],[681.41,0.28],[681.42,0.05],[681.48,1.92],[681.52,3.96]]]
["binance-futures","BNBUSDT",1737331275173,[[681.4,9.45],[681.39,7.6],[681.38,17.3],[681.37,3.65],[681.36,18.37]],[[681.41,0.28],[681.42,0.05],[681.48,1.92],[681.51,1.31],[681.52,1.83]]]
["binance-futures","BNBUSDT",1737331275225,[[681.4,21.45],[681.39,49.68],[681.38,17.3],[681.37,3.65],[681.36,13.05]],[[681.41,0.33],[681.44,6.58],[681.47,0.08],[681.48,1.92],[681.51,1.31]]]
["binance-futures","BNBUSDT",1737331275276,[[681.4,21.35],[681.39,49.64],[681.38,13.7],[681.37,3.65],[681.36,13.05]],[[681.41,0.47],[681.44,6.58],[681.47,0.08],[681.48,1.92],[681.51,1.34]]]
["binance-futures","BNBUSDT",1737331275330,[[681.4,10.37],[681.39,49.64],[681.38,8.38],[681.37,2.65],[681.36,13.05]],[[681.41,5.19],[681.44,1.86],[681.46,0.59],[681.47,0.08],[681.48,1.92]]]
["binance-futures","BNBUSDT",1737331275381,[[681.4,10.37],[681.39,49.64],[681.38,8.38],[681.37,2.65],[681.36,13.05]],[[681.41,5.19],[681.44,1.86],[681.46,0.59],[681.47,0.08],[681.48,2.11]]]
["binance-futures","BNBUSDT",1737331275432,[[681.4,10.35],[681.39,49.64],[681.38,7.79],[681.37,2.65],[681.36,13.05]],[[681.41,5.21],[681.44,1.86],[681.46,0.59],[681.47,0.08],[681.48,2.11]]]
["binance-futures","BNBUSDT",1737331275486,[[681.4,1.25],[681.39,0.14],[681.37,2.0],[681.36,13.05]],[[681.41,5.21],[681.43,0.59],[681.44,1.86],[681.46,0.59],[681.47,0.08]]]
["binance-futures","BNBUSDT",1737331275528,[[681.41,42.17],[681.4,0.35],[681.37,2.0],[681.36,7.26],[681.35,0.62]],[[681.42,1.25],[681.43,5.76],[681.44,1.81],[681.46,0.63],[681.47,0.08]]]
["binance-futures","BNBUSDT",1737331275587,[[681.41,42.17],[681.4,0.33],[681.36,6.38],[681.35,0.03]],[[681.42,7.38],[681.43,4.9],[681.44,1.81],[681.46,0.63],[681.47,0.08]]]
["binance-futures","BNBUSDT",1737331275636,[[681.4,0.33],[681.36,4.57],[681.35,0.03],[681.31,0.03],[681.3,8.89]],[[681.41,2.3],[681.42,12.37],[681.43,2.6],[681.44,1.81],[681.46,0.63]]]
["binance-futures","BNBUSDT",1737331275700,[[681.4,2.28],[681.36,1.8],[681.35,0.62],[681.33,0.05],[681.31,0.03]],[[681.41,21.16],[681.42,5.39],[681.43,2.6],[681.44,1.81],[681.46,0.63]]]
["binance-futures","BNBUSDT",1737331275751,[[681.4,9.78],[681.38,0.59],[681.36,3.61],[681.35,0.62],[681.34,1.56]],[[681.41,4.73],[681.42,10.25],[681.44,1.81],[681.46,0.04],[681.5,3.27]]]
["binance-futures","BNBUSDT",1737331275802,[[681.4,3.67],[681.36,3.61],[681.35,0.62],[681.34,0.03]],[[681.41,1.13],[681.42,3.38],[681.44,1.81],[681.46,0.63],[681.5,0.03]]]
["binance-futures","BNBUSDT",1737331275854,[[681.4,7.58],[681.37,1.96],[681.36,3.61],[681.35,0.62],[681.34,0.03]],[[681.41,1.13],[681.42,3.38],[681.44,1.81],[681.46,0.63],[681.5,3.33]]]
["binance-futures","BNBUSDT",1737331275904,[[681.4,1.75],[681.36,3.61],[681.35,0.03],[681.34,0.03]],[[681.41,7.76],[681.42,3.38],[681.43,0.59],[681.44,1.81],[681.46,0.63]]]
["binance-futures","BNBUSDT",1737331275955,[[681.4,1.75],[681.36,3.61],[681.35,0.03],[681.34,0.03],[681.31,2.97]],[[681.41,8.43],[681.42,3.38],[681.43,0.59],[681.44,1.81],[681.46,0.63]]]
["binance-futures","BNBUSDT",1737331275990,[[681.4,1.7],[681.36,3.61],[681.35,0.03],[681.34,0.03],[681.33,0.05]],[[681.41,8.43],[681.42,3.38],[681.43,0.59],[681.44,1.81],[681.46,0.63]]]
["binance-futures","BNBUSDT",1737331276060,[[681.4,1.72],[681.36,3.61],[681.35,0.03],[681.34,0.03],[681.33,0.05]],[[681.41,8.43],[681.42,3.38],[681.43,0.59],[681.44,1.81],[681.46,0.63]]]
["binance-futures","BNBUSDT",1737331276115,[[681.4,2.35],[681.36,1.8],[681.35,0.03],[681.34,0.03],[681.33,0.05]],[[681.41,10.31],[681.42,0.12],[681.43,0.59],[681.44,1.81],[681.46,0.63]]]
["binance-futures","BNBUSDT",1737331276170,[[681.4,1.6],[681.36,1.8],[681.35,0.03],[681.34,0.03],[681.33,0.05]],[[681.41,10.35],[681.42,0.12],[681.43,0.59],[681.44,1.81],[681.46,0.67]]]
["binance-futures","BNBUSDT",1737331276222,[[681.36,1.8],[681.35,0.03],[681.34,0.03],[681.33,0.05]],[[681.4,3.2],[681.41,9.62],[681.42,0.12],[681.43,0.59],[681.44,1.81]]]
["binance-futures","BNBUSDT",1737331276274,[[681.35,0.03],[681.34,0.03],[681.33,0.02],[681.32,1.22],[681.29,0.01]],[[681.36,2.11],[681.37,6.42],[681.38,0.65],[681.4,6.05],[681.41,18.24]]]
["binance-futures","BNBUSDT",1737331276320,[[681.33,0.02],[681.32,1.21],[681.3,0.08],[681.29,0.01]],[[681.34,9.88],[681.35,2.11],[681.36,9.68],[681.37,12.92],[681.38,1.24]]]
["binance-futures","BNBUSDT",1737331276376,[[681.32,1.21],[681.3,0.08],[681.29,0.01],[681.27,19.73],[681.24,0.01]],[[681.33,9.35],[681.34,5.26],[681.35,1.76],[681.36,6.7],[681.37,5.55]]]
["binance-futures","BNBUSDT",1737331276429,[[681.32,1.21],[681.3,0.08],[681.29,0.01],[681.24,0.01]],[[681.33,12.18],[681.34,12.18],[681.35,6.18],[681.36,6.7],[681.37,4.17]]]
["binance-futures","BNBUSDT",1737331276480,[[681.32,3.41],[681.3,0.08],[681.29,0.01],[681.24,1.82],[681.22,0.59]],[[681.33,9.82],[681.34,2.21],[681.35,0.63],[681.36,6.32],[681.37,2.06]]]
["binance-futures","BNBUSDT",1737331276532,[[681.32,3.96],[681.3,0.08],[681.27,0.59],[681.24,1.82],[681.22,0.59]],[[681.33,9.31],[681.34,7.69],[681.35,0.63],[681.36,6.32],[681.37,2.06]]]
["binance-futures","BNBUSDT",1737331276580,[[681.32,6.22],[681.3,0.08],[681.27,0.59],[681.24,1.82],[681.22,0.59]],[[681.33,6.33],[681.34,6.92],[681.35,0.63],[681.36,3.98],[681.37,2.06]]]
["binance-futures","BNBUSDT",1737331276634,[[681.3,0.08],[681.24,1.82]],[[681.32,0.65],[681.33,8.58],[681.34,0.05],[681.35,0.63],[681.36,3.98]]]
["binance-futures","BNBUSDT",1737331276685,[[681.3,0.08],[681.28,100.01],[681.26,0.09],[681.24,0.01],[681.23,0.03]],[[681.31,12.43],[681.32,14.78],[681.33,11.61],[681.34,6.92],[681.35,0.63]]]
["binance-futures","BNBUSDT",1737331276736,[[681.28,100.01],[681.26,0.09],[681.24,0.01],[681.23,0.03]],[[681.29,5.17],[681.3,0.63],[681.31,13.93],[681.32,10.11],[681.33,11.1]]]
["binance-futures","BNBUSDT",1737331276788,[[681.28,100.0],[681.26,0.09],[681.24,0.01],[681.22,0.02],[681.19,0.64]],[[681.29,12.77],[681.3,12.69],[681.31,7.11],[681.32,6.83],[681.33,9.19]]]
["binance-futures","BNBUSDT",1737331276839,[[681.28,102.61],[681.26,0.09],[681.24,0.01],[681.22,0.61],[681.19,0.64]],[[681.29,12.81],[681.3,6.74],[681.31,7.11],[681.32,6.87],[681.33,9.05]]]
["binance-futures","BNBUSDT",1737331276891,[[681.28,99.13],[681.26,0.09],[681.24,0.01],[681.22,0.61],[681.19,0.64]],[[681.29,11.92],[681.3,6.74],[681.31,7.11],[681.32,6.87],[681.33,5.45]]]
["binance-futures","BNBUSDT",1737331276936,[[681.28,116.39],[681.26,0.09],[681.24,0.01],[681.22,0.02],[681.19,0.64]],[[681.29,13.12],[681.3,6.15],[681.31,7.11],[681.32,6.87],[681.33,5.45]]]
["binance-futures","BNBUSDT",1737331276993,[],[[681.19,14.34],[681.2,3.24],[681.21,3.24],[681.22,1.76],[681.23,4.42]]]
["binance-futures","BNBUSDT",1737331277044,[[681.18,0.16],[681.16,1.82],[681.15,0.12],[681.14,0.18],[681.13,5.87]],[[681.19,14.48],[681.22,0.63],[681.23,2.31],[681.27,2.92],[681.29,5.89]]]
["binance-futures","BNBUSDT",1737331277095,[[681.16,1.82],[681.15,0.12],[681.14,0.18],[681.13,5.87]],[[681.17,1.91],[681.18,10.03],[681.19,3.53],[681.22,0.63],[681.23,2.31]]]
["binance-futures","BNBUSDT",1737331277148,[[681.16,0.01],[681.15,0.12],[681.14,0.18],[681.13,5.87],[681.11,2.49]],[[681.17,9.32],[681.18,4.19],[681.19,0.93],[681.22,0.63],[681.23,2.31]]]
["binance-futures","BNBUSDT",1737331277209,[[681.16,1.85],[681.15,0.12],[681.14,0.18],[681.13,6.0],[681.11,2.49]],[[681.17,19.29],[681.18,3.01],[681.19,0.93],[681.22,0.63],[681.23,2.31]]]
["binance-futures","BNBUSDT",1737331277260,[[681.16,2.21],[681.15,0.12],[681.14,0.18],[681.13,6.0],[681.11,2.49]],[[681.17,19.39],[681.18,3.01],[681.19,0.93],[681.22,0.63],[681.23,2.31]]]
["binance-futures","BNBUSDT",1737331277378,[[681.16,2.08],[681.15,0.12],[681.14,0.18],[681.13,6.0],[681.11,2.49]],[[681.17,17.15],[681.18,3.01],[681.19,0.93],[681.22,0.63],[681.23,2.31]]]
["binance-futures","BNBUSDT",1737331277425,[[681.16,5.55],[681.15,0.12],[681.14,0.18],[681.13,0.13],[681.12,1.9]],[[681.17,14.91],[681.18,0.73],[681.19,0.93],[681.22,0.63],[681.23,2.31]]]
["binance-futures","BNBUSDT",1737331277481,[[681.16,15.39],[681.15,0.12],[681.14,0.77],[681.13,0.13],[681.12,1.9]],[[681.17,8.08],[681.18,0.08],[681.19,0.34],[681.22,0.04],[681.24,0.03]]]
["binance-futures","BNBUSDT",1737331277535,[[681.16,15.37],[681.15,0.12],[681.14,0.77],[681.13,0.13],[681.12,1.9]],[[681.17,8.28],[681.18,0.08],[681.19,0.34],[681.2,1.46],[681.22,0.04]]]
["binance-futures","BNBUSDT",1737331277587,[[681.16,7.26],[681.15,0.12],[681.14,0.18],[681.13,0.13],[681.12,1.9]],[[681.17,8.39],[681.18,0.08],[681.19,0.59],[681.2,1.46],[681.22,0.63]]]
["binance-futures","BNBUSDT",1737331277639,[[681.16,7.27],[681.15,0.12],[681.14,0.18],[681.13,0.13],[681.12,1.9]],[[681.17,9.28],[681.18,0.08],[681.19,0.59],[681.22,0.63],[681.31,1.08]]]
["binance-futures","BNBUSDT",1737331277692,[[681.16,7.15],[681.15,0.12],[681.14,0.18],[681.13,0.13],[681.12,1.9]],[[681.17,9.26],[681.18,0.08],[681.19,0.59],[681.22,0.63],[681.24,0.13]]]
["binance-futures","BNBUSDT",1737331277745,[[681.16,17.92],[681.15,0.12],[681.14,0.77],[681.13,0.13],[681.12,1.9]],[[681.17,8.33],[681.18,0.08],[681.22,0.04],[681.24,0.13],[681.33,6.01]]]
["binance-futures","BNBUSDT",1737331277796,[[681.16,21.1],[681.15,0.12],[681.14,0.77],[681.13,0.13],[681.12,1.9]],[[681.17,8.35],[681.18,0.08],[681.2,1.46],[681.22,0.04],[681.24,0.13]]]
["binance-futures","BNBUSDT",1737331277848,[[681.16,5.0],[681.15,0.12],[681.14,0.18],[681.13,0.13],[681.12,1.9]],[[681.17,8.33],[681.18,0.08],[681.2,1.6],[681.22,0.63],[681.24,0.13]]]
["binance-futures","BNBUSDT",1737331277899,[[681.16,5.0],[681.15,0.12],[681.14,0.18],[681.13,0.13],[681.12,1.9]],[[681.17,11.47],[681.18,0.08],[681.19,0.59],[681.2,0.14],[681.22,0.63]]]
["binance-futures","BNBUSDT",1737331277949,[[681.16,5.02],[681.15,0.12],[681.14,0.18],[681.13,0.13],[681.12,1.9]],[[681.17,11.52],[681.18,0.08],[681.19,0.59],[681.2,0.14],[681.22,0.63]]]
["binance-futures","BNBUSDT",1737331277996,[[681.16,3.09],[681.15,0.12],[681.14,0.18],[681.13,0.13],[681.12,1.9]],[[681.17,11.84],[681.18,6.95],[681.19,0.59],[681.2,0.14],[681.22,0.63]]]
["binance-futures","BNBUSDT",1737331278052,[[681.16,3.09],[681.15,0.12],[681.14,0.18],[681.13,0.13],[681.12,1.9]],[[681.17,10.98],[681.18,6.95],[681.19,0.59],[681.2,1.6],[681.22,0.63]]]
["binance-futures","BNBUSDT",1737331278109,[[681.16,3.1],[681.15,0.12],[681.14,0.18],[681.13,0.13],[681.12,1.9]],[[681.17,10.96],[681.18,6.95],[681.19,0.59],[681.2,1.73],[681.22,0.63]]]
["binance-futures","BNBUSDT",1737331278163,[[681.16,3.1],[681.15,0.12],[681.14,0.18],[681.13,0.13],[681.12,1.9]],[[681.17,10.96],[681.18,0.08],[681.19,0.59],[681.2,1.73],[681.22,0.63]]]
["binance-futures","BNBUSDT",1737331278213,[[681.14,0.16],[681.13,0.13],[681.12,3.91]],[[681.15,5.2],[681.16,23.54],[681.17,10.92],[681.18,0.08],[681.19,0.59]]]
["binance-futures","BNBUSDT",1737331278267,[[681.12,1.61],[681.03,0.76],[681.02,3.94],[680.96,9.57],[680.95,2.34]],[[681.14,6.24],[681.15,21.14],[681.16,22.3],[681.17,1.17],[681.18,0.12]]]
["binance-futures","BNBUSDT",1737331278319,[[681.1,0.04],[681.07,0.01],[681.03,0.76],[681.02,2.73],[681.0,8.85]],[[681.11,3.07],[681.12,4.05],[681.13,9.76],[681.14,19.59],[681.15,11.01]]]
["binance-futures","BNBUSDT",1737331278368,[[681.1,0.04],[681.07,0.01],[681.03,0.76],[681.02,2.73],[681.01,5.87]],[[681.11,3.07],[681.12,4.7],[681.13,12.17],[681.14,14.95],[681.15,2.97]]]
["binance-futures","BNBUSDT",1737331278421,[[681.08,0.17],[681.07,0.01],[681.03,0.76],[681.02,2.73],[681.01,5.87]],[[681.1,5.06],[681.11,12.92],[681.12,3.74],[681.13,10.96],[681.14,8.15]]]
["binance-futures","BNBUSDT",1737331278473,[[681.08,1.98],[681.07,0.01],[681.05,0.05],[681.03,0.76],[681.02,2.73]],[[681.09,8.96],[681.1,6.41],[681.11,10.03],[681.12,7.23],[681.13,4.95]]]
["binance-futures","BNBUSDT",1737331278522,[[681.08,0.17],[681.07,0.01],[681.05,0.05],[681.03,0.76],[681.02,2.73]],[[681.09,6.8],[681.1,5.68],[681.11,3.16],[681.12,6.0],[681.13,4.95]]]
["binance-futures","BNBUSDT",1737331278572,[[681.04,2.76],[681.03,0.76],[681.02,2.73]],[[681.05,1.38],[681.06,2.76],[681.07,1.38],[681.08,2.62],[681.09,15.06]]]
["binance-futures","BNBUSDT",1737331278625,[[681.04,4.71],[681.03,0.76],[681.02,2.72],[680.96,1.18],[680.95,0.96]],[[681.05,2.06],[681.06,2.76],[681.07,0.62],[681.08,4.57],[681.09,2.87]]]
["binance-futures","BNBUSDT",1737331278679,[[681.04,5.7],[681.03,0.76],[681.02,2.72],[680.96,1.18],[680.95,0.89]],[[681.05,2.06],[681.06,3.35],[681.07,0.62],[681.08,4.57],[681.09,2.87]]]
["binance-futures","BNBUSDT",1737331278729,[[681.04,5.5],[681.03,0.76],[681.02,2.72],[680.98,0.82],[680.97,2.91]],[[681.05,2.06],[681.06,3.35],[681.08,4.57],[681.09,4.35],[681.1,2.57]]]
["binance-futures","BNBUSDT",1737331278782,[[680.98,0.78],[680.97,0.44]],[[681.02,1.18],[681.03,3.44],[681.04,12.91],[681.05,22.02],[681.06,1.97]]]
["binance-futures","BNBUSDT",1737331278833,[[680.99,0.34],[680.98,0.78],[680.97,0.14],[680.93,7.47],[680.9,2.35]],[[681.01,2.06],[681.02,5.32],[681.03,7.07],[681.04,14.02],[681.05,17.63]]]
["binance-futures","BNBUSDT",1737331278884,[[680.98,13.82],[680.97,0.14],[680.93,7.47],[680.9,2.35]],[[681.0,0.68],[681.01,7.37],[681.02,4.99],[681.03,10.06],[681.04,8.56]]]
["binance-futures","BNBUSDT",1737331278935,[[680.98,13.82],[680.97,0.14],[680.93,7.47],[680.9,2.35],[680.85,22.01]],[[680.99,1.38],[681.0,3.44],[681.01,11.77],[681.02,3.44],[681.03,10.06]]]
["binance-futures","BNBUSDT",1737331278987,[[680.98,12.0],[680.97,0.14],[680.96,2.99],[680.93,7.47],[680.9,2.26]],[[680.99,3.44],[681.0,16.72],[681.01,10.25],[681.02,2.06],[681.03,8.68]]]
["binance-futures","BNBUSDT",1737331279039,[[680.98,15.63],[680.97,0.14],[680.96,2.99],[680.95,0.3],[680.93,7.47]],[[680.99,8.44],[681.0,18.34],[681.01,5.24],[681.02,2.06],[681.03,3.14]]]
["binance-futures","BNBUSDT",1737331279091,[[680.98,15.63],[680.97,0.14],[680.96,5.2],[680.95,0.3],[680.93,7.47]],[[680.99,9.3],[681.0,6.69],[681.01,2.93],[681.02,2.06],[681.03,3.14]]]
["binance-futures","BNBUSDT",1737331279146,[[680.98,15.62],[680.97,0.14],[680.96,3.39],[680.95,0.3],[680.93,7.47]],[[680.99,9.33],[681.0,6.03],[681.01,2.93],[681.02,2.06],[681.03,3.14]]]
["binance-futures","BNBUSDT",1737331279197,[[680.98,15.62],[680.97,0.14],[680.96,3.39],[680.95,0.3],[680.93,7.47]],[[680.99,6.82],[681.0,3.92],[681.01,2.93],[681.02,2.06],[681.03,3.14]]]
["binance-futures","BNBUSDT",1737331279249,[[680.98,15.62],[680.97,0.14],[680.96,3.39],[680.95,0.3],[680.93,7.47]],[[680.99,6.82],[681.0,1.38],[681.01,2.98],[681.02,2.06],[681.03,3.14]]]
["binance-futures","BNBUSDT",1737331279307,[[680.98,17.96],[680.97,0.14],[680.96,3.39],[680.95,0.3],[680.93,7.47]],[[680.99,10.82],[681.0,1.38],[681.01,2.98],[681.02,2.06],[681.03,4.98]]]
["binance-futures","BNBUSDT",1737331279363,[[680.98,8.97],[680.97,0.14],[680.96,3.39],[680.95,0.3],[680.93,7.47]],[[680.99,18.34],[681.0,1.38],[681.01,2.98],[681.02,2.06],[681.03,4.98]]]
["binance-futures","BNBUSDT",1737331279412,[[680.98,8.99],[680.97,0.14],[680.96,3.39],[680.95,0.3],[680.93,7.47]],[[680.99,15.44],[681.0,1.38],[681.01,2.98],[681.02,2.06],[681.03,4.98]]]
["binance-futures","BNBUSDT",1737331279471,[[680.98,8.64],[680.97,0.13],[680.96,3.39],[680.95,0.3],[680.93,7.47]],[[680.99,15.44],[681.01,2.98],[681.02,2.06],[681.03,4.98],[681.07,0.08]]]
["binance-futures","BNBUSDT",1737331279519,[[680.98,8.64],[680.97,0.13],[680.96,3.39],[680.95,0.3],[680.93,1.6]],[[680.99,16.83],[681.0,6.87],[681.01,2.73],[681.02,2.06],[681.03,4.98]]]
["binance-futures","BNBUSDT",1737331279581,[[680.98,8.64],[680.97,0.13],[680.96,1.18],[680.95,0.3],[680.93,1.6]],[[680.99,16.94],[681.0,6.87],[681.02,2.06],[681.03,4.98],[681.06,0.7]]]
["binance-futures","BNBUSDT",1737331279633,[[680.98,9.59],[680.97,0.13],[680.96,1.18],[680.95,0.89],[680.93,1.6]],[[680.99,15.8],[681.0,6.87],[681.03,2.43],[681.04,4.1],[681.05,2.31]]]
["binance-futures","BNBUSDT",1737331279695,[[680.98,10.6],[680.97,0.13],[680.96,1.18],[680.95,0.89],[680.93,3.81]],[[680.99,15.8],[681.03,1.84],[681.04,4.1],[681.05,2.31],[681.12,3.4]]]
["binance-futures","BNBUSDT",1737331279748,[[680.98,10.48],[680.97,0.13],[680.96,2.99],[680.95,0.89],[680.93,3.81]],[[680.99,15.8],[681.04,4.1],[681.05,2.31],[681.11,3.34],[681.12,3.4]]]
["binance-futures","BNBUSDT",1737331279800,[[680.98,10.48],[680.97,0.13],[680.96,2.99],[680.95,0.89],[680.93,3.81]],[[680.99,15.8],[681.03,0.59],[681.04,4.1],[681.05,2.31],[681.11,9.21]]]
["binance-futures","BNBUSDT",1737331279851,[[680.98,10.53],[680.97,0.13],[680.96,1.18],[680.95,0.3],[680.93,3.81]],[[680.99,18.27],[681.03,0.59],[681.04,4.1],[681.05,2.31],[681.06,0.72]]]
["binance-futures","BNBUSDT",1737331279904,[[680.98,10.53],[680.97,0.13],[680.96,1.18],[680.95,0.3],[680.93,3.81]],[[680.99,16.02],[681.03,0.59],[681.04,4.1],[681.05,2.31],[681.06,0.72]]]
["binance-futures","BNBUSDT",1737331279943,[[680.98,10.54],[680.97,0.13],[680.96,1.18],[680.95,0.89],[680.93,3.81]],[[680.99,16.02],[681.03,0.59],[681.04,4.1],[681.05,2.31],[681.06,0.79]]]
["binance-futures","BNBUSDT",1737331280009,[[680.98,10.54],[680.97,0.13],[680.96,1.18],[680.95,0.89],[680.93,3.81]],[[680.99,15.02],[681.03,0.59],[681.04,4.1],[681.05,2.31],[681.06,0.79]]]
["binance-futures","BNBUSDT",1737331280068,[[680.93,3.81]],[[680.96,4.54],[680.97,0.04],[680.98,5.01],[680.99,5.22],[681.03,0.59]]]
["binance-futures","BNBUSDT",1737331280118,[[680.94,1.92],[680.93,3.81],[680.85,2.38],[680.81,16.61],[680.78,10.3]],[[680.95,2.54],[680.96,9.86],[680.97,1.57],[680.98,1.24],[680.99,5.1]]]
["binance-futures","BNBUSDT",1737331280171,[[680.94,1.64],[680.93,3.81],[680.85,2.38],[680.81,16.61],[680.78,10.3]],[[680.95,2.56],[680.96,3.22],[680.97,0.04],[680.98,1.24],[680.99,4.85]]]
["binance-futures","BNBUSDT",1737331280223,[[680.94,8.03],[680.93,3.81],[680.92,1.87],[680.9,2.25],[680.85,2.38]],[[680.95,2.22],[680.96,0.23],[680.99,4.83],[681.06,0.86],[681.08,1.52]]]
["binance-futures","BNBUSDT",1737331280247,[[680.94,7.87],[680.93,3.81],[680.92,1.87],[680.91,0.22],[680.9,2.25]],[[680.95,4.55],[680.96,0.23],[680.98,0.59],[680.99,4.83],[681.06,0.79]]]
["binance-futures","BNBUSDT",1737331280328,[[680.94,7.67],[680.93,3.81],[680.92,1.87],[680.91,0.15],[680.9,4.53]],[[680.95,5.14],[680.96,0.23],[680.98,0.59],[680.99,4.53],[681.06,0.79]]]
["binance-futures","BNBUSDT",1737331280363,[[680.94,4.54],[680.93,3.81],[680.92,1.87],[680.91,0.15],[680.9,4.53]],[[680.95,5.26],[680.96,0.23],[680.98,0.59],[680.99,4.41],[681.02,0.04]]]
["binance-futures","BNBUSDT",1737331280433,[[680.94,6.52],[680.93,3.81],[680.92,1.87],[680.91,0.15],[680.9,4.53]],[[680.95,5.3],[680.96,0.23],[680.98,0.59],[680.99,4.41],[681.02,0.04]]]
["binance-futures","BNBUSDT",1737331280484,[[680.94,6.52],[680.93,3.81],[680.92,1.87],[680.91,0.15],[680.9,4.53]],[[680.95,5.3],[680.96,0.23],[680.98,0.59],[680.99,4.4],[681.01,0.01]]]
["binance-futures","BNBUSDT",1737331280537,[[680.94,6.5],[680.93,3.81],[680.92,1.87],[680.91,0.15],[680.9,4.53]],[[680.95,5.58],[680.96,0.23],[680.98,0.59],[680.99,4.4],[681.01,0.01]]]
["binance-futures","BNBUSDT",1737331280568,[[680.94,6.5],[680.93,3.81],[680.92,1.87],[680.91,0.15],[680.9,4.53]],[[680.95,5.59],[680.96,0.23],[680.98,0.59],[680.99,4.4],[681.01,0.01]]]
["binance-futures","BNBUSDT",1737331280645,[[680.94,6.32],[680.93,1.6],[680.92,0.04],[680.91,0.15],[680.9,1.66]],[[680.95,8.42],[680.96,0.23],[680.98,0.59],[680.99,4.4],[681.01,0.01]]]
["binance-futures","BNBUSDT",1737331280698,[[680.94,2.82],[680.93,1.6],[680.92,0.04],[680.91,0.15],[680.9,1.66]],[[680.95,9.41],[680.96,7.1],[680.98,0.59],[680.99,4.4],[681.01,0.01]]]
["binance-futures","BNBUSDT",1737331280750,[[680.91,0.15],[680.9,1.66]],[[680.92,13.95],[680.93,11.49],[680.94,20.8],[680.95,15.33],[680.96,0.23]]]
["binance-futures","BNBUSDT",1737331280792,[[680.91,0.15],[680.9,1.66],[680.82,9.04],[680.81,16.32],[680.8,1.58]],[[680.92,21.16],[680.93,13.07],[680.94,6.3],[680.95,11.05],[680.96,0.23]]]
["binance-futures","BNBUSDT",1737331280852,[[680.82,9.04],[680.81,16.32],[680.8,1.58]],[[680.89,1.38],[680.9,1.14],[680.91,1.46],[680.92,21.47],[680.93,10.26]]]
["binance-futures","BNBUSDT",1737331280913,[[680.84,1.36],[680.82,6.11],[680.81,0.02],[680.8,1.58],[680.79,5.41]],[[680.88,4.66],[680.89,15.44],[680.9,10.72],[680.91,12.58],[680.92,11.28]]]
["binance-futures","BNBUSDT",1737331280967,[[680.84,1.33],[680.82,6.1],[680.81,0.02],[680.8,1.58],[680.79,0.03]],[[680.85,0.59],[680.86,1.38],[680.87,5.42],[680.88,6.09],[680.89,18.55]]]
["binance-futures","BNBUSDT",1737331281017,[[680.83,1.46],[680.82,6.1],[680.81,0.01],[680.8,1.58],[680.79,0.03]],[[680.84,2.07],[680.85,4.85],[680.86,5.86],[680.87,5.91],[680.88,16.99]]]
["binance-futures","BNBUSDT",1737331281069,[[680.83,1.46],[680.82,0.23],[680.81,0.01],[680.8,1.58],[680.79,0.03]],[[680.84,3.45],[680.85,8.0],[680.86,5.75],[680.87,8.17],[680.88,12.83]]]
["binance-futures","BNBUSDT",1737331281120,[[680.81,0.01],[680.8,1.58],[680.79,0.03]],[[680.82,0.62],[680.83,2.76],[680.84,18.4],[680.85,11.03],[680.86,2.82]]]
["binance-futures","BNBUSDT",1737331281171,[[680.81,0.01],[680.8,1.58],[680.79,0.03],[680.68,19.37],[680.67,11.96]],[[680.82,0.62],[680.83,2.76],[680.84,19.26],[680.85,9.65],[680.86,1.44]]]
["binance-futures","BNBUSDT",1737331281222,[[680.81,0.01],[680.8,3.37],[680.79,0.03],[680.7,0.05],[680.68,19.37]],[[680.82,0.62],[680.83,2.76],[680.84,19.28],[680.85,2.9],[680.86,0.97]]]
["binance-futures","BNBUSDT",1737331281273,[[680.8,3.37],[680.79,6.49],[680.76,13.21],[680.7,0.05],[680.68,19.37]],[[680.82,2.45],[680.83,3.25],[680.84,6.11],[680.85,0.65],[680.87,2.33]]]
["binance-futures","BNBUSDT",1737331281324,[[680.81,3.06],[680.8,3.37],[680.79,6.49],[680.76,13.21],[680.7,0.05]],[[680.82,2.77],[680.83,3.25],[680.84,0.74],[680.85,0.65],[680.87,2.33]]]
["binance-futures","BNBUSDT",1737331281376,[[680.81,6.26],[680.8,3.37],[680.79,6.49],[680.76,13.21],[680.7,0.05]],[[680.82,2.87],[680.83,3.25],[680.84,0.74],[680.85,2.29],[680.87,2.33]]]
["binance-futures","BNBUSDT",1737331281427,[[680.81,11.72],[680.8,6.24],[680.79,0.62],[680.76,13.21],[680.74,7.3]],[[680.82,2.5],[680.84,0.74],[680.85,2.29],[680.87,0.65],[680.88,0.84]]]
["binance-futures","BNBUSDT",1737331281476,[[680.81,11.39],[680.8,6.24],[680.79,0.62],[680.76,13.21],[680.74,7.36]],[[680.82,2.27],[680.84,0.74],[680.85,2.29],[680.87,0.65],[680.88,0.84]]]
["binance-futures","BNBUSDT",1737331281528,[[680.81,12.78],[680.8,6.24],[680.79,0.62],[680.76,13.21],[680.74,7.3]],[[680.82,14.93],[680.84,0.74],[680.85,2.54],[680.87,0.65],[680.88,0.8]]]
["binance-futures","BNBUSDT",1737331281578,[[680.81,11.04],[680.8,6.24],[680.79,0.62],[680.76,13.21],[680.75,3.29]],[[680.82,15.76],[680.84,0.09],[680.85,1.89],[680.87,1.24],[680.88,0.65]]]
["binance-futures","BNBUSDT",1737331281629,[[680.81,18.29],[680.8,6.24],[680.79,0.62],[680.76,13.21],[680.75,3.29]],[[680.82,15.78],[680.84,0.07],[680.85,1.89],[680.9,1.28],[680.96,0.7]]]
["binance-futures","BNBUSDT",1737331281685,[[680.81,16.88],[680.8,6.89],[680.79,0.62],[680.76,13.21],[680.75,3.29]],[[680.82,15.5],[680.84,0.07],[680.85,1.89],[680.88,0.02],[680.89,0.17]]]
["binance-futures","BNBUSDT",1737331281726,[[680.81,11.38],[680.8,6.14],[680.79,0.62],[680.77,6.03],[680.76,13.21]],[[680.82,15.5],[680.84,0.07],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331281784,[[680.81,11.49],[680.8,3.37],[680.79,0.03],[680.77,5.96],[680.76,13.21]],[[680.82,16.11],[680.84,0.07],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331281837,[[680.81,9.69],[680.8,1.56],[680.79,0.03],[680.77,5.96],[680.76,13.21]],[[680.82,18.4],[680.84,0.07],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331281889,[[680.81,9.69],[680.8,1.56],[680.79,0.03],[680.77,5.96],[680.76,13.21]],[[680.82,18.34],[680.84,0.07],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331281947,[[680.81,9.68],[680.8,1.56],[680.79,0.03],[680.77,5.96],[680.76,13.21]],[[680.82,16.67],[680.84,0.07],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331281996,[[680.81,9.56],[680.8,1.56],[680.79,0.62],[680.78,10.11],[680.77,5.96]],[[680.82,16.08],[680.84,0.07],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282054,[[680.81,8.64],[680.8,1.56],[680.79,0.03],[680.78,10.11],[680.77,5.96]],[[680.82,16.7],[680.84,0.07],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282105,[[680.81,6.33],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,16.74],[680.83,6.87],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282157,[[680.81,7.28],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,23.6],[680.85,1.89],[680.87,0.59],[680.88,0.02],[681.12,6.8]]]
["binance-futures","BNBUSDT",1737331282207,[[680.81,5.28],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,25.75],[680.85,1.89],[680.87,0.59],[680.88,0.02],[680.94,0.08]]]
["binance-futures","BNBUSDT",1737331282261,[[680.81,6.24],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,45.55],[680.85,1.89],[680.87,0.59],[680.88,0.02],[680.94,0.08]]]
["binance-futures","BNBUSDT",1737331282316,[[680.81,6.28],[680.8,3.37],[680.79,0.62],[680.78,7.27],[680.77,5.96]],[[680.82,43.57],[680.84,0.14],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282367,[[680.81,6.21],[680.8,1.56],[680.79,0.1],[680.78,7.27],[680.77,5.96]],[[680.82,49.93],[680.84,0.14],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282413,[[680.81,6.21],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,51.52],[680.84,0.14],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282471,[[680.81,6.21],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,52.43],[680.84,0.14],[680.85,1.89],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282520,[[680.81,3.97],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,52.59],[680.84,0.14],[680.85,1.94],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282575,[[680.81,4.77],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,52.58],[680.84,0.14],[680.85,1.94],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282629,[[680.81,4.65],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,52.51],[680.84,0.14],[680.85,2.08],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282672,[[680.81,4.53],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,53.86],[680.84,0.14],[680.85,2.08],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282712,[[680.81,4.53],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,53.93],[680.84,0.14],[680.85,2.15],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282785,[[680.81,4.06],[680.8,1.56],[680.79,0.03],[680.78,7.27],[680.77,5.96]],[[680.82,54.89],[680.84,0.14],[680.85,2.15],[680.87,0.59],[680.88,0.02]]]
["binance-futures","BNBUSDT",1737331282838,[],[[680.77,8.46],[680.8,0.34],[680.81,12.32],[680.82,47.94],[680.87,0.59]]]
["binance-futures","BNBUSDT",1737331282888,[[680.76,9.22],[680.74,6.63],[680.64,7.01],[680.59,7.74],[680.22,20.45]],[[680.77,8.48],[680.8,0.34],[680.81,11.6],[680.82,39.32],[680.85,0.02]]]
["binance-futures","BNBUSDT",1737331282942,[[680.76,11.01],[680.74,7.22],[680.68,0.2],[680.64,7.01],[680.59,7.74]],[[680.77,0.39],[680.8,0.34],[680.82,38.95],[680.84,0.06],[680.85,0.02]]]
["binance-futures","BNBUSDT",1737331282993,[[680.76,16.56],[680.74,7.22],[680.69,2.51],[680.68,0.2],[680.64,7.01]],[[680.77,0.53],[680.8,0.34],[680.82,38.65],[680.84,0.06],[680.85,0.02]]]
["binance-futures","BNBUSDT",1737331283044,[[680.76,10.77],[680.74,7.22],[680.69,2.51],[680.68,0.2],[680.64,7.01]],[[680.77,13.65],[680.8,0.34],[680.81,5.8],[680.82,25.79],[680.84,0.18]]]
["binance-futures","BNBUSDT",1737331283097,[[680.76,7.31],[680.75,6.76],[680.74,7.22],[680.69,2.51],[680.68,2.01]],[[680.77,13.65],[680.8,0.34],[680.82,25.73],[680.84,0.18],[680.91,5.06]]]
["binance-futures","BNBUSDT",1737331283144,[[680.76,7.33],[680.75,6.76],[680.74,7.22],[680.69,2.51],[680.68,2.01]],[[680.77,8.18],[680.8,0.34],[680.82,24.07],[680.84,0.18],[680.89,0.29]]]
["binance-futures","BNBUSDT",1737331283198,[[680.76,7.33],[680.75,6.76],[680.74,7.22],[680.69,2.51],[680.68,2.01]],[[680.77,8.18],[680.8,0.34],[680.82,24.66],[680.84,0.18],[680.89,0.29]]]
["binance-futures","BNBUSDT",1737331283254,[[680.76,5.35],[680.74,6.63],[680.69,2.51],[680.68,2.01]],[[680.77,8.32],[680.8,0.34],[680.82,24.37],[680.84,0.2],[680.89,0.29]]]
["binance-futures","BNBUSDT",1737331283303,[[680.76,3.78],[680.74,6.63],[680.69,2.51],[680.68,2.01],[680.61,27.85]],[[680.77,23.36],[680.78,6.87],[680.79,0.67],[680.8,0.34],[680.82,10.72]]]
["binance-futures","BNBUSDT",1737331283358,[[680.76,3.78],[680.74,0.76],[680.69,2.51],[680.68,2.01],[680.66,7.52]],[[680.77,23.67],[680.78,6.87],[680.79,0.67],[680.8,0.34],[680.81,1.61]]]
["binance-futures","BNBUSDT",1737331283409,[[680.76,1.98],[680.74,0.75],[680.71,3.08],[680.69,2.51],[680.68,2.01]],[[680.77,31.44],[680.79,0.67],[680.8,0.34],[680.91,8.99],[681.02,19.42]]]
["binance-futures","BNBUSDT",1737331283457,[[680.76,0.18],[680.74,0.75],[680.71,3.08],[680.69,0.75],[680.68,2.01]],[[680.77,31.79],[680.79,0.67],[680.8,1.73],[680.81,1.61],[680.91,8.99]]]
["binance-futures","BNBUSDT",1737331283514,[[680.74,0.75],[680.73,13.34],[680.71,3.67],[680.7,0.03],[680.69,0.75]],[[680.75,24.52],[680.76,12.03],[680.77,22.6],[680.78,4.1],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331283565,[[680.74,4.09],[680.73,13.34],[680.71,3.67],[680.7,0.03],[680.69,0.75]],[[680.75,17.6],[680.76,12.03],[680.77,22.81],[680.78,1.99],[680.79,0.08]]]
["binance-futures","BNBUSDT",1737331283617,[[680.74,4.4],[680.73,13.34],[680.71,3.67],[680.7,0.03],[680.69,0.75]],[[680.75,17.6],[680.76,12.03],[680.77,14.87],[680.78,1.99],[680.79,0.08]]]
["binance-futures","BNBUSDT",1737331283667,[[680.74,6.85],[680.73,13.34],[680.71,3.67],[680.7,0.03],[680.69,0.75]],[[680.75,27.09],[680.76,7.16],[680.77,14.65],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331283722,[[680.74,6.85],[680.73,13.34],[680.71,3.67],[680.7,0.03],[680.69,0.75]],[[680.75,33.1],[680.76,9.76],[680.77,14.65],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331283773,[[680.74,7.18],[680.73,13.34],[680.71,3.08],[680.7,0.03],[680.69,0.75]],[[680.75,36.91],[680.76,9.76],[680.77,1.0],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331283808,[[680.74,7.2],[680.73,13.34],[680.71,3.08],[680.7,0.03],[680.69,0.75]],[[680.75,49.35],[680.76,7.16],[680.77,1.0],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331283878,[[680.74,6.96],[680.73,13.34],[680.71,3.08],[680.7,0.03],[680.69,0.75]],[[680.75,47.1],[680.76,7.16],[680.77,1.0],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331283931,[[680.74,6.94],[680.73,13.34],[680.71,3.67],[680.7,0.03],[680.69,0.75]],[[680.75,46.92],[680.76,2.99],[680.77,1.0],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331283976,[[680.74,6.96],[680.73,13.34],[680.71,3.67],[680.7,0.03],[680.69,0.75]],[[680.75,48.25],[680.76,2.99],[680.77,0.7],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331284023,[[680.74,6.96],[680.73,13.34],[680.71,3.67],[680.7,0.03],[680.69,0.75]],[[680.75,48.25],[680.76,2.99],[680.77,0.7],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331284090,[[680.74,6.96],[680.73,13.34],[680.71,3.67],[680.7,0.03],[680.69,0.75]],[[680.75,49.63],[680.76,2.99],[680.77,0.7],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331284139,[[680.74,6.96],[680.73,13.34],[680.71,3.67],[680.7,0.03],[680.69,0.75]],[[680.75,49.6],[680.76,2.99],[680.77,0.7],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331284194,[[680.74,6.96],[680.73,13.34],[680.71,3.67],[680.7,0.03],[680.69,0.75]],[[680.75,49.65],[680.76,2.99],[680.77,0.7],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331284247,[[680.74,6.71],[680.73,13.34],[680.71,3.08],[680.7,0.03],[680.69,0.75]],[[680.75,50.45],[680.76,2.99],[680.77,0.7],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331284301,[[680.74,6.71],[680.73,13.34],[680.71,3.08],[680.7,0.03],[680.69,0.75]],[[680.75,50.39],[680.76,2.99],[680.77,0.52],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331284346,[[680.74,6.71],[680.73,13.34],[680.71,3.08],[680.7,0.03],[680.69,0.75]],[[680.75,49.34],[680.76,2.99],[680.77,0.52],[680.78,1.99],[680.79,0.67]]]
["binance-futures","BNBUSDT",1737331284391,[[680.74,6.71],[680.73,13.34],[680.71,3.08],[680.7,0.03],[680.69,0.75]],[[680.75,49.52],[680.76,2.99],[680.78,1.99],[680.79,0.67],[681.52,10.19]]]
["binance-futures","BNBUSDT",1737331284455,[[680.74,6.71],[680.73,13.34],[680.71,3.08],[680.7,0.03],[680.69,0.75]],[[680.75,49.22],[680.76,2.99],[680.78,1.99],[680.79,0.67],[680.82,9.36]]]
["binance-futures","BNBUSDT",1737331284509,[[680.73,13.34],[680.71,3.08],[680.7,0.03],[680.69,0.75]],[[680.74,15.3],[680.75,40.39],[680.76,2.99],[680.78,1.99],[680.79,2.78]]]
["binance-futures","BNBUSDT",1737331284561,[[680.73,13.53],[680.71,3.08],[680.7,0.03],[680.69,0.75],[680.59,2.17]],[[680.74,15.42],[680.75,31.71],[680.76,2.99],[680.77,0.35],[680.78,1.99]]]
["binance-futures","BNBUSDT",1737331284614,[[680.73,16.4],[680.71,3.08],[680.7,0.03],[680.69,0.75],[680.66,8.73]],[[680.74,16.84],[680.75,31.6],[680.76,2.99],[680.77,0.35],[680.78,1.99]]]
["binance-futures","BNBUSDT",1737331284667,[[680.66,6.56]],[[680.68,0.15],[680.69,0.66],[680.7,3.42],[680.71,3.96],[680.72,22.24]]]
["binance-futures","BNBUSDT",1737331284718,[[680.66,0.68],[680.65,0.43],[680.64,6.01],[680.61,0.08],[680.53,1.76]],[[680.68,10.27],[680.69,1.34],[680.7,7.68],[680.71,18.85],[680.72,7.9]]]
["binance-futures","BNBUSDT",1737331284769,[[680.66,0.68],[680.65,0.43],[680.64,6.01],[680.61,0.08],[680.58,0.1]],[[680.68,10.72],[680.7,5.4],[680.71,13.72],[680.72,7.76],[680.75,21.6]]]
["binance-futures","BNBUSDT",1737331284819,[[680.63,0.53],[680.61,0.08],[680.6,3.34],[680.58,0.1]],[[680.67,6.21],[680.68,13.03],[680.69,2.11],[680.7,10.63],[680.71,9.69]]]
["binance-futures","BNBUSDT",1737331284872,[[680.63,0.53],[680.61,0.08],[680.6,3.34],[680.58,0.1],[680.51,8.61]],[[680.65,2.76],[680.67,8.77],[680.68,14.42],[680.69,2.11],[680.7,10.77]]]
["binance-futures","BNBUSDT",1737331284924,[[680.62,0.53],[680.61,0.08],[680.6,3.34],[680.58,0.1],[680.57,5.91]],[[680.63,0.07],[680.64,1.68],[680.65,4.08],[680.66,12.9],[680.67,14.88]]]
["binance-futures","BNBUSDT",1737331284974,[[680.62,0.53],[680.61,0.08],[680.6,0.61],[680.58,0.08],[680.57,5.91]],[[680.63,2.13],[680.64,13.78],[680.65,11.89],[680.66,10.98],[680.67,11.87]]]
["binance-futures","BNBUSDT",1737331285026,[[680.62,0.53],[680.61,0.08],[680.6,0.61],[680.58,0.08],[680.57,0.04]],[[680.63,6.37],[680.64,13.72],[680.65,9.13],[680.66,8.92],[680.67,9.83]]]
["binance-futures","BNBUSDT",1737331285077,[[680.62,0.53],[680.61,0.08],[680.6,0.61],[680.58,0.08],[680.57,0.04]],[[680.63,10.06],[680.64,11.12],[680.65,8.45],[680.66,8.06],[680.67,11.43]]]
["binance-futures","BNBUSDT",1737331285128,[[680.62,0.53],[680.61,0.08],[680.6,0.61],[680.58,0.08],[680.57,0.04]],[[680.63,29.11],[680.64,8.35],[680.65,8.45],[680.66,8.06],[680.67,11.43]]]
["binance-futures","BNBUSDT",1737331285180,[[680.62,0.53],[680.61,0.08],[680.6,2.42],[680.58,0.08],[680.57,0.04]],[[680.63,32.26],[680.64,8.35],[680.65,8.45],[680.66,7.62],[680.67,9.46]]]
["binance-futures","BNBUSDT",1737331285232,[[680.62,14.99],[680.6,0.28],[680.58,0.67],[680.57,0.04]],[[680.63,28.93],[680.64,0.85],[680.65,1.74],[680.66,0.15],[680.67,5.72]]]
["binance-futures","BNBUSDT",1737331285278,[[680.62,9.31],[680.6,0.28],[680.58,0.67],[680.57,0.04],[680.48,3.33]],[[680.63,36.93],[680.64,0.55],[680.65,1.59],[680.66,0.15],[680.67,5.72]]]
["binance-futures","BNBUSDT",1737331285333,[[680.62,9.31],[680.6,0.28],[680.58,0.67],[680.57,0.04],[680.48,3.33]],[[680.63,35.58],[680.64,0.61],[680.65,1.59],[680.66,0.15],[680.67,5.72]]]
["binance-futures","BNBUSDT",1737331285390,[[680.62,4.55],[680.6,3.28],[680.58,0.67],[680.57,0.04],[680.54,0.75]],[[680.63,33.36],[680.64,0.61],[680.65,1.33],[680.66,0.74],[680.67,5.46]]]
["binance-futures","BNBUSDT",1737331285444,[[680.62,1.51],[680.6,3.0],[680.58,0.08],[680.57,0.04],[680.54,0.75]],[[680.63,36.2],[680.64,0.61],[680.65,1.19],[680.66,0.74],[680.67,5.46]]]
["binance-futures","BNBUSDT",1737331285497,[[680.62,0.22],[680.58,0.08],[680.57,0.04],[680.56,5.99],[680.55,0.26]],[[680.63,36.66],[680.64,7.48],[680.65,1.19],[680.66,1.12],[680.67,5.46]]]
["binance-futures","BNBUSDT",1737331285552,[[680.59,2.16],[680.58,0.08],[680.57,0.04],[680.56,5.99],[680.55,0.26]],[[680.62,3.52],[680.63,36.89],[680.64,0.55],[680.66,1.12],[680.67,5.46]]]
["binance-futures","BNBUSDT",1737331285600,[[680.58,0.08],[680.57,0.04],[680.56,5.99],[680.55,0.26]],[[680.6,7.43],[680.61,5.27],[680.62,16.88],[680.63,31.01],[680.64,0.24]]]
["binance-futures","BNBUSDT",1737331285656,[[680.57,0.04],[680.56,0.12],[680.55,0.26],[680.47,1.16],[680.46,4.06]],[[680.59,15.27],[680.6,11.59],[680.61,20.91],[680.62,7.48],[680.63,18.29]]]
["binance-futures","BNBUSDT",1737331285707,[[680.56,0.05],[680.55,0.26],[680.54,5.74],[680.47,1.16],[680.46,4.06]],[[680.57,21.8],[680.58,18.09],[680.59,22.73],[680.6,9.93],[680.61,14.04]]]
["binance-futures","BNBUSDT",1737331285757,[[680.56,10.07],[680.55,0.85],[680.54,5.74],[680.47,1.16],[680.46,2.1]],[[680.57,5.44],[680.58,7.78],[680.59,11.93],[680.6,2.23],[680.61,3.69]]]
["binance-futures","BNBUSDT",1737331285808,[[680.56,5.5],[680.55,0.26],[680.54,2.49],[680.47,1.16],[680.46,2.1]],[[680.57,4.07],[680.58,1.5],[680.59,11.93],[680.6,2.38],[680.63,13.13]]]
["binance-futures","BNBUSDT",1737331285860,[[680.56,1.46],[680.55,0.26],[680.54,2.49],[680.5,2.65],[680.47,1.16]],[[680.57,8.55],[680.58,8.37],[680.59,11.86],[680.6,2.38],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331285910,[[680.56,1.45],[680.55,0.26],[680.54,2.49],[680.5,2.65],[680.47,1.16]],[[680.57,9.22],[680.58,1.5],[680.59,11.86],[680.6,2.38],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331285961,[[680.56,1.65],[680.55,0.26],[680.54,2.49],[680.5,2.65],[680.47,1.16]],[[680.57,15.51],[680.58,3.64],[680.59,11.86],[680.6,2.38],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286013,[[680.56,6.79],[680.55,0.85],[680.54,2.49],[680.53,1.83],[680.5,3.24]],[[680.57,11.94],[680.58,0.91],[680.59,11.86],[680.6,2.38],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286063,[[680.56,1.15],[680.55,0.26],[680.54,2.49],[680.53,1.76],[680.5,3.24]],[[680.57,19.41],[680.58,3.64],[680.59,11.86],[680.6,2.38],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286110,[[680.56,0.95],[680.55,0.62],[680.54,2.49],[680.53,1.76],[680.5,3.24]],[[680.57,15.41],[680.58,3.64],[680.59,11.86],[680.6,2.38],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286168,[[680.56,0.95],[680.55,0.62],[680.54,2.49],[680.53,1.76],[680.5,3.24]],[[680.57,15.68],[680.58,3.64],[680.59,11.86],[680.6,2.07],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286219,[[680.56,0.95],[680.55,0.62],[680.54,2.49],[680.53,1.76],[680.5,3.24]],[[680.57,26.85],[680.58,1.5],[680.59,0.73],[680.6,2.07],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286276,[[680.56,2.85],[680.55,0.62],[680.54,2.49],[680.53,1.76],[680.5,3.24]],[[680.57,26.07],[680.58,0.91],[680.59,0.73],[680.6,2.07],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286331,[[680.56,12.23],[680.55,1.21],[680.54,2.49],[680.53,1.76],[680.5,5.47]],[[680.57,26.11],[680.58,0.91],[680.59,0.73],[680.6,2.07],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286383,[[680.56,6.36],[680.55,1.21],[680.54,2.49],[680.53,1.76],[680.5,5.47]],[[680.57,26.19],[680.58,0.87],[680.59,0.73],[680.6,2.07],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286422,[[680.56,6.36],[680.55,1.21],[680.54,2.49],[680.53,1.76],[680.5,5.47]],[[680.57,19.32],[680.58,0.87],[680.59,0.73],[680.6,1.93],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286484,[[680.56,6.46],[680.55,1.21],[680.54,2.49],[680.53,1.76],[680.5,5.47]],[[680.57,19.32],[680.58,0.87],[680.59,0.73],[680.6,1.93],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286535,[[680.56,6.46],[680.55,1.21],[680.54,2.49],[680.53,1.76],[680.5,5.47]],[[680.57,19.37],[680.58,0.87],[680.59,0.73],[680.6,1.93],[680.61,2.65]]]
["binance-futures","BNBUSDT",1737331286650,[[680.56,12.25],[680.55,1.21],[680.54,2.49],[680.53,1.76],[680.5,5.47]],[[680.57,19.37],[680.58,0.87],[680.59,0.73],[680.6,1.93],[680.62,0.75]]]
["binance-futures","BNBUSDT",1737331286702,[[680.59,2.03],[680.58,6.67],[680.57,20.49],[680.56,33.2],[680.55,1.21]],[[680.6,1.93],[680.62,0.75],[680.64,0.15],[680.7,0.01],[680.73,2.45]]]
["binance-futures","BNBUSDT",1737331286753,[[680.59,20.77],[680.58,30.62],[680.57,7.64],[680.56,15.09],[680.55,1.21]],[[680.6,0.41],[680.63,10.91],[680.64,0.15],[680.7,0.01],[680.73,0.34]]]
["binance-futures","BNBUSDT",1737331286805,[[680.62,17.33],[680.61,10.51],[680.6,13.57],[680.59,13.73],[680.58,24.7]],[[680.63,10.89],[680.64,0.15],[680.7,0.01],[680.71,3.15],[680.73,0.02]]]
["binance-futures","BNBUSDT",1737331286848,[[680.62,22.91],[680.61,11.03],[680.6,19.33],[680.59,8.33],[680.58,17.83]],[[680.63,10.89],[680.64,0.07],[680.67,0.02],[680.7,0.01],[680.71,1.99]]]
["binance-futures","BNBUSDT",1737331286906,[[680.62,23.79],[680.61,11.03],[680.6,13.57],[680.59,8.33],[680.58,18.56]],[[680.63,10.76],[680.64,0.07],[680.66,0.06],[680.67,0.08],[680.7,0.03]]]
["binance-futures","BNBUSDT",1737331286955,[[680.62,17.71],[680.61,1.39],[680.6,6.8],[680.59,7.69],[680.58,17.68]],[[680.63,10.76],[680.64,0.07],[680.66,0.06],[680.67,0.08],[680.7,0.03]]]
["binance-futures","BNBUSDT",1737331287006,[[680.62,7.9],[680.61,1.39],[680.6,6.76],[680.59,7.69],[680.58,11.89]],[[680.63,11.72],[680.64,0.07],[680.66,0.06],[680.67,0.08],[680.7,0.03]]]
["binance-futures","BNBUSDT",1737331287051,[[680.62,13.69],[680.61,1.39],[680.6,6.76],[680.59,7.69],[680.58,11.89]],[[680.63,11.72],[680.64,0.07],[680.66,0.06],[680.67,0.08],[680.7,0.03]]]
["binance-futures","BNBUSDT",1737331287104,[[680.62,7.9],[680.61,1.39],[680.6,6.76],[680.59,7.69],[680.58,11.89]],[[680.63,11.72],[680.64,0.07],[680.66,0.06],[680.67,0.08],[680.7,0.03]]]
["binance-futures","BNBUSDT",1737331287168,[[680.62,6.15],[680.61,1.39],[680.6,6.69],[680.59,6.98],[680.58,11.89]],[[680.63,11.74],[680.64,0.07],[680.66,0.06],[680.67,0.02],[680.7,0.08]]]
["binance-futures","BNBUSDT",1737331287206,[[680.62,6.11],[680.61,1.39],[680.6,6.69],[680.59,6.98],[680.58,11.89]],[[680.63,11.2],[680.64,0.03],[680.66,0.06],[680.67,0.02],[680.7,0.08]]]
["binance-futures","BNBUSDT",1737331287269,[[680.67,3.72],[680.65,0.55],[680.64,1.9],[680.63,1.0],[680.6,7.78]],[[680.68,9.17],[680.69,0.06],[680.7,0.07],[680.71,2.56],[680.72,1.9]]]
["binance-futures","BNBUSDT",1737331287321,[[680.6,2.94]],[[680.61,1.17],[680.63,0.08],[680.64,5.45],[680.65,7.28],[680.66,0.59]]]
["binance-futures","BNBUSDT",1737331287374,[[680.74,1.68],[680.72,1.9],[680.68,3.09],[680.67,2.13],[680.66,0.59]],[[680.75,4.85],[680.76,7.11],[680.79,0.8],[680.8,5.91],[680.81,5.89]]]
["binance-futures","BNBUSDT",1737331287424,[[680.74,1.68],[680.72,1.9],[680.68,3.09],[680.67,2.13],[680.66,0.59]],[[680.75,4.85],[680.76,3.33],[680.79,3.66],[680.8,5.91],[680.81,6.14]]]
["binance-futures","BNBUSDT",1737331287476,[[680.67,0.02]],[[680.68,4.83],[680.69,5.56],[680.72,6.33],[680.73,10.85],[680.74,6.89]]]
["binance-futures","BNBUSDT",1737331287525,[[680.64,1.92],[680.63,1.0],[680.61,1.58],[680.6,9.52],[680.58,0.59]],[[680.65,13.11],[680.68,3.97],[680.69,3.97],[680.72,6.33],[680.73,12.76]]]
["binance-futures","BNBUSDT",1737331287572,[[680.64,0.18],[680.63,1.0],[680.61,1.58],[680.6,9.52],[680.58,0.59]],[[680.65,16.54],[680.66,0.59],[680.68,3.97],[680.69,3.97],[680.71,0.59]]]
["binance-futures","BNBUSDT",1737331287633,[[680.6,9.52],[680.58,1.59]],[[680.61,0.04],[680.62,0.04],[680.63,2.18],[680.64,3.6],[680.65,5.82]]]
["binance-futures","BNBUSDT",1737331287682,[[680.64,5.97],[680.6,9.52],[680.58,1.59],[680.53,1.44],[680.49,1.82]],[[680.65,4.44],[680.68,4.26],[680.7,0.02],[680.71,2.23],[680.73,0.05]]]
["binance-futures","BNBUSDT",1737331287732,[[680.64,5.97],[680.6,8.92],[680.58,1.59],[680.54,2.49],[680.53,1.44]],[[680.65,7.83],[680.68,4.26],[680.7,0.02],[680.71,0.59],[680.73,0.05]]]
["binance-futures","BNBUSDT",1737331287786,[[680.64,14.13],[680.63,0.59],[680.6,8.92],[680.58,1.59],[680.54,2.49]],[[680.65,4.44],[680.68,0.29],[680.7,0.02],[680.73,0.05],[680.74,0.59]]]
["binance-futures","BNBUSDT",1737331287836,[[680.64,9.65],[680.63,0.59],[680.6,8.92],[680.58,1.59],[680.54,2.49]],[[680.65,4.44],[680.68,0.29],[680.7,0.02],[680.73,0.02],[680.74,0.59]]]
["binance-futures","BNBUSDT",1737331287887,[[680.67,1.38],[680.65,7.24],[680.64,29.51],[680.63,0.59],[680.61,1.58]],[[680.68,0.29],[680.7,0.02],[680.73,0.02],[680.74,3.2],[680.76,6.37]]]
["binance-futures","BNBUSDT",1737331287942,[[680.67,28.8],[680.66,0.66],[680.65,18.44],[680.64,11.94],[680.63,0.59]],[[680.68,0.23],[680.7,0.02],[680.73,0.02],[680.74,3.2],[680.76,6.37]]]
["binance-futures","BNBUSDT",1737331287992,[[680.69,0.02],[680.68,3.9],[680.67,28.68],[680.66,0.66],[680.65,17.09]],[[680.73,0.02],[680.76,3.17],[680.95,10.41],[680.98,7.35],[680.99,14.86]]]
["binance-futures","BNBUSDT",1737331288042,[[680.72,2.15],[680.71,0.59],[680.7,8.33],[680.69,20.75],[680.68,8.91]],[[680.73,0.02],[680.79,4.45],[680.8,0.04],[680.81,0.27],[680.9,4.79]]]
["binance-futures","BNBUSDT",1737331288094,[[680.77,1.38],[680.75,1.38],[680.73,1.64],[680.72,12.1],[680.71,10.55]],[[680.79,0.1],[680.8,0.01],[680.81,0.27],[680.82,8.05],[680.85,0.05]]]
["binance-futures","BNBUSDT",1737331288146,[[680.78,1.41],[680.77,13.15],[680.76,14.53],[680.75,1.38],[680.74,9.66]],[[680.79,0.1],[680.8,0.01],[680.81,0.27],[680.82,8.12],[680.85,0.05]]]
["binance-futures","BNBUSDT",1737331288198,[[680.78,15.25],[680.77,17.51],[680.76,9.8],[680.75,1.38],[680.74,9.66]],[[680.79,0.07],[680.8,0.01],[680.81,0.27],[680.82,8.12],[680.85,0.05]]]
["binance-futures","BNBUSDT",1737331288249,[[680.78,20.37],[680.77,1.92],[680.76,7.69],[680.74,10.66]],[[680.79,0.77],[680.8,0.01],[680.81,0.27],[680.82,7.91],[680.85,0.05]]]
["binance-futures","BNBUSDT",1737331288302,[[680.78,18.23],[680.77,1.86],[680.73,1.04],[680.71,4.7],[680.7,3.89]],[[680.79,5.38],[680.8,0.01],[680.81,0.27],[680.82,8.5],[680.85,0.05]]]
["binance-futures","BNBUSDT",1737331288349,[[680.78,10.56],[680.77,1.86],[680.73,1.04],[680.72,5.74],[680.71,4.43]],[[680.79,15.93],[680.8,0.01],[680.81,0.27],[680.82,8.5],[680.85,0.05]]]
["binance-futures","BNBUSDT",1737331288407,[[680.78,1.14],[680.77,1.8],[680.73,0.04],[680.72,5.74],[680.71,4.43]],[[680.79,15.03],[680.8,0.01],[680.81,0.27],[680.82,8.5],[680.85,0.05]]]
["binance-futures","BNBUSDT",1737331288460,[[680.72,3.02],[680.71,3.84]],[[680.73,4.31],[680.75,2.85],[680.76,1.17],[680.78,10.88],[680.79,6.3]]]
["binance-futures","BNBUSDT",1737331288511,[[680.72,0.12],[680.7,0.02],[680.69,3.86],[680.65,0.03],[680.64,8.08]],[[680.73,8.63],[680.74,0.59],[680.75,1.59],[680.77,2.89],[680.78,6.89]]]
["binance-futures","BNBUSDT",1737331288563,[[680.67,7.13],[680.66,5.87],[680.65,0.03],[680.64,2.9]],[[680.68,1.38],[680.69,4.31],[680.7,2.99],[680.71,1.98],[680.72,9.01]]]
["binance-futures","BNBUSDT",1737331288614,[[680.67,10.36],[680.66,5.87],[680.65,4.21],[680.64,2.9],[680.63,0.78]],[[680.68,6.6],[680.69,1.61],[680.7,3.68],[680.71,0.59],[680.72,11.01]]]
["binance-futures","BNBUSDT",1737331288663,[[680.67,7.03],[680.65,2.05],[680.64,1.9],[680.63,1.78]],[[680.68,6.56],[680.69,1.61],[680.7,6.68],[680.71,0.59],[680.72,9.45]]]
["binance-futures","BNBUSDT",1737331288718,[[680.67,5.55],[680.66,0.95],[680.65,0.03],[680.64,5.9],[680.63,1.37]],[[680.68,6.56],[680.69,1.59],[680.7,3.68],[680.71,0.87],[680.72,9.45]]]
["binance-futures","BNBUSDT",1737331288756,[[680.67,4.85],[680.66,0.95],[680.65,0.03],[680.64,5.9],[680.63,1.37]],[[680.68,7.4],[680.69,1.59],[680.7,3.68],[680.71,0.87],[680.72,6.32]]]
["binance-futures","BNBUSDT",1737331288824,[[680.67,5.48],[680.66,0.95],[680.65,0.03],[680.64,5.9],[680.63,0.64]],[[680.68,7.78],[680.69,1.59],[680.7,3.68],[680.71,0.87],[680.72,6.32]]]
["binance-futures","BNBUSDT",1737331288876,[[680.67,5.61],[680.66,0.95],[680.65,0.03],[680.64,5.9],[680.63,0.64]],[[680.68,7.82],[680.69,1.59],[680.7,3.68],[680.71,0.87],[680.72,6.32]]]
["binance-futures","BNBUSDT",1737331288930,[[680.67,5.81],[680.66,0.95],[680.65,0.03],[680.64,5.9],[680.63,0.64]],[[680.68,7.82],[680.69,3.46],[680.7,3.68],[680.71,0.87],[680.72,6.32]]]
["binance-futures","BNBUSDT",1737331288980,[[680.67,23.15],[680.66,5.54],[680.65,0.03],[680.64,2.9],[680.63,0.64]],[[680.68,1.14],[680.71,0.28],[680.72,2.62],[680.82,8.69],[680.88,4.26]]]
["binance-futures","BNBUSDT",1737331289032,[[680.67,4.66],[680.66,0.95],[680.65,0.03],[680.64,5.9],[680.63,0.64]],[[680.68,7.64],[680.71,0.87],[680.72,2.62],[680.78,8.68],[680.81,5.34]]]
["binance-futures","BNBUSDT",1737331289085,[[680.67,11.53],[680.66,1.54],[680.65,0.03],[680.64,5.9],[680.63,0.64]],[[680.68,7.26],[680.71,0.28],[680.72,2.14],[680.77,1.52],[680.78,8.68]]]
["binance-futures","BNBUSDT",1737331289136,[[680.67,2.93],[680.66,1.54],[680.65,0.03],[680.64,5.9],[680.63,0.64]],[[680.68,3.53],[680.71,0.28],[680.72,2.14],[680.77,1.52],[680.78,8.68]]]
["binance-futures","BNBUSDT",1737331289184,[[680.67,7.19],[680.66,1.54],[680.65,0.03],[680.64,5.9],[680.63,0.64]],[[680.68,3.61],[680.71,0.28],[680.72,2.14],[680.77,1.52],[680.78,8.68]]]
["binance-futures","BNBUSDT",1737331289236,[[680.67,5.19],[680.66,1.54],[680.65,2.03],[680.64,5.9],[680.63,0.64]],[[680.68,5.63],[680.71,0.28],[680.72,2.14],[680.77,1.52],[680.78,8.68]]]
["binance-futures","BNBUSDT",1737331289297,[[680.67,6.47],[680.66,1.54],[680.65,2.03],[680.64,5.9],[680.63,0.64]],[[680.68,5.61],[680.71,0.87],[680.72,2.14],[680.75,0.01],[680.77,1.52]]]
["binance-futures","BNBUSDT",1737331289349,[[680.67,24.57],[680.66,1.54],[680.65,0.03],[680.64,1.9],[680.63,0.64]],[[680.68,4.27],[680.71,0.28],[680.72,2.14],[680.75,0.01],[680.8,0.01]]]
["binance-futures","BNBUSDT",1737331289400,[[680.67,19.87],[680.66,1.54],[680.65,0.03],[680.64,1.9],[680.63,0.64]],[[680.68,13.06],[680.72,2.14],[680.75,0.01],[680.8,0.01],[680.85,1.57]]]
["binance-futures","BNBUSDT",1737331289454,[[680.67,23.73],[680.66,8.41],[680.65,0.03],[680.64,1.9],[680.63,0.64]],[[680.68,13.06],[680.72,2.14],[680.75,0.01],[680.8,0.01],[680.85,1.57]]]
["binance-futures","BNBUSDT",1737331289520,[[680.71,23.47],[680.69,9.4],[680.68,20.7],[680.67,10.18],[680.66,1.54]],[[680.72,0.24],[680.75,0.01],[680.76,1.92],[680.8,0.01],[680.83,0.02]]]
["binance-futures","BNBUSDT",1737331289569,[[680.71,37.61],[680.7,6.04],[680.69,3.26],[680.68,8.43],[680.67,10.17]],[[680.72,0.27],[680.75,0.01],[680.76,1.92],[680.8,1.91],[680.82,8.5]]]
["binance-futures","BNBUSDT",1737331289622,[[680.71,37.61],[680.69,3.26],[680.68,8.43],[680.67,10.17]],[[680.72,0.27],[680.75,0.01],[680.76,1.92],[680.8,1.91],[680.82,8.5]]]
["binance-futures","BNBUSDT",1737331289674,[[680.78,1.38],[680.76,3.4],[680.75,0.3],[680.74,13.76],[680.73,7.08]],[[680.79,0.07],[680.8,1.9],[680.82,8.5],[680.85,0.06],[680.86,0.3]]]
["binance-futures","BNBUSDT",1737331289720,[[680.78,27.07],[680.77,1.8],[680.76,1.9],[680.75,8.56],[680.74,12.58]],[[680.79,0.07],[680.8,1.9],[680.82,7.91],[680.85,0.06],[680.86,0.3]]]
["binance-futures","BNBUSDT",1737331289779,[[680.78,26.67],[680.77,1.8],[680.76,1.9],[680.75,8.56],[680.74,12.58]],[[680.79,7.45],[680.82,7.91],[680.85,0.06],[680.86,0.08],[680.9,0.63]]]
["binance-futures","BNBUSDT",1737331289832,[[680.78,36.37],[680.77,1.8],[680.76,1.9],[680.75,8.56],[680.74,12.58]],[[680.79,7.45],[680.82,7.91],[680.85,0.06],[680.86,0.01],[680.87,0.03]]]
["binance-futures","BNBUSDT",1737331289887,[[680.78,42.68],[680.77,1.8],[680.76,6.13],[680.75,8.56],[680.74,6.26]],[[680.79,7.43],[680.82,7.91],[680.85,0.06],[680.86,0.01],[680.87,0.03]]]
["binance-futures","BNBUSDT",1737331289942,[[680.78,41.2],[680.77,1.8],[680.76,6.2],[680.75,8.56],[680.74,6.26]],[[680.79,7.43],[680.82,7.91],[680.85,0.06],[680.86,0.01],[680.87,0.03]]]
["binance-futures","BNBUSDT",1737331289984,[[680.78,50.52],[680.77,1.94],[680.76,6.13],[680.75,8.56],[680.74,6.26]],[[680.79,7.43],[680.82,7.91],[680.85,0.06],[680.86,0.01],[680.87,0.03]]]
["binance-futures","BNBUSDT",1737331290050,[[680.79,3.75],[680.78,50.52],[680.77,1.94],[680.76,6.13],[680.75,8.56]],[[680.82,7.91],[680.85,0.06],[680.86,0.01],[680.87,0.03],[680.93,3.49]]]
["binance-futures","BNBUSDT",1737331290095,[[680.81,2.76],[680.8,10.19],[680.79,7.81],[680.78,57.52],[680.77,1.94]],[[680.85,0.05],[680.86,0.01],[680.87,0.03],[680.88,0.02],[680.9,0.04]]]
["binance-futures","BNBUSDT",1737331290171,[[680.84,10.23],[680.83,7.34],[680.82,11.66],[680.81,4.25],[680.8,18.07]],[[680.85,0.04],[680.86,0.01],[680.88,0.02],[680.9,0.02],[680.91,1.7]]]
["binance-futures","BNBUSDT",1737331290225,[[680.84,16.7],[680.83,0.76],[680.82,20.22],[680.81,19.97],[680.8,9.25]],[[680.85,0.73],[680.86,0.01],[680.88,0.02],[680.9,0.02],[680.91,1.69]]]
["binance-futures","BNBUSDT",1737331290276,[[680.84,0.8],[680.83,0.62],[680.82,14.31],[680.81,14.1],[680.8,5.28]],[[680.85,4.72],[680.86,0.01],[680.87,0.59],[680.88,1.92],[680.9,0.61]]]
["binance-futures","BNBUSDT",1737331290326,[[680.84,6.03],[680.83,0.03],[680.82,7.05],[680.81,13.22],[680.8,5.28]],[[680.85,7.72],[680.86,0.01],[680.87,0.59],[680.88,1.92],[680.9,0.61]]]
["binance-futures","BNBUSDT",1737331290379,[[680.84,5.39],[680.81,10.23],[680.8,5.24]],[[680.85,7.72],[680.86,0.01],[680.87,0.59],[680.88,1.92],[680.9,0.61]]]
["binance-futures","BNBUSDT",1737331290431,[[680.81,8.47],[680.8,1.9],[680.79,3.9],[680.76,5.85],[680.72,7.77]],[[680.85,8.84],[680.86,0.01],[680.87,0.59],[680.88,1.92],[680.9,0.61]]]
["binance-futures","BNBUSDT",1737331290486,[[680.84,8.7],[680.82,0.04],[680.81,8.43],[680.78,0.62],[680.76,1.91]],[[680.85,15.11],[680.87,0.59],[680.88,1.92],[680.9,0.61],[680.91,0.01]]]
["binance-futures","BNBUSDT",1737331290540,[[680.84,11.77],[680.81,4.43],[680.79,4.0],[680.78,0.62],[680.76,1.91]],[[680.85,9.1],[680.87,0.59],[680.88,1.92],[680.9,0.61],[680.91,0.01]]]
["binance-futures","BNBUSDT",1737331290595,[[680.84,17.36],[680.82,0.59],[680.81,2.43],[680.79,6.59],[680.78,0.62]],[[680.85,5.18],[680.88,1.92],[680.9,0.61],[680.91,0.15],[680.94,2.03]]]
["binance-futures","BNBUSDT",1737331290641,[[680.84,20.65],[680.83,6.87],[680.82,0.59],[680.81,2.43],[680.79,6.59]],[[680.85,4.94],[680.88,1.92],[680.9,0.02],[680.91,0.01],[680.94,2.03]]]
["binance-futures","BNBUSDT",1737331290696,[[680.84,29.27],[680.82,1.59],[680.81,2.43],[680.79,6.59]],[[680.85,4.29],[680.88,0.02],[680.9,0.02],[680.91,0.01],[680.94,0.08]]]
["binance-futures","BNBUSDT",1737331290744,[[680.84,30.64],[680.83,1.09],[680.82,1.95],[680.81,2.79],[680.79,6.59]],[[680.85,4.29],[680.88,0.02],[680.9,0.02],[680.91,0.01],[680.94,0.08]]]
["binance-futures","BNBUSDT",1737331290800,[[680.9,0.14],[680.89,21.51],[680.88,11.93],[680.87,31.15],[680.86,7.48]],[[680.92,5.26],[680.94,0.08],[680.95,0.02],[680.97,3.44],[680.98,4.28]]]
["binance-futures","BNBUSDT",1737331290851,[[680.91,10.86],[680.9,15.6],[680.89,13.3],[680.88,11.89],[680.87,20.97]],[[680.92,5.26],[680.94,0.08],[680.95,0.02],[680.96,1.93],[680.97,2.17]]]
["binance-futures","BNBUSDT",1737331290904,[],[[680.85,2.76],[680.87,1.3],[680.88,2.45],[680.92,24.66],[680.94,0.08]]]
["binance-futures","BNBUSDT",1737331290956,[[680.82,0.38],[680.79,2.59],[680.78,4.62],[680.77,0.75],[680.73,2.94]],[[680.83,0.81],[680.84,5.69],[680.85,17.76],[680.86,4.04],[680.87,9.66]]]
["binance-futures","BNBUSDT",1737331291006,[[680.81,2.03],[680.8,1.9],[680.78,4.62],[680.77,0.02],[680.76,1.9]],[[680.82,14.31],[680.83,2.56],[680.84,10.74],[680.85,13.29],[680.86,4.04]]]
["binance-futures","BNBUSDT",1737331291058,[[680.81,8.07],[680.8,1.9],[680.79,0.59],[680.78,0.62],[680.77,0.02]],[[680.82,8.23],[680.83,6.14],[680.84,6.71],[680.85,10.12],[680.86,4.04]]]
["binance-futures","BNBUSDT",1737331291106,[[680.81,15.51],[680.8,1.9],[680.79,0.59],[680.78,0.62],[680.77,0.02]],[[680.82,7.79],[680.83,4.11],[680.84,6.71],[680.85,10.08],[680.86,4.04]]]
["binance-futures","BNBUSDT",1737331291159,[[680.81,16.51],[680.8,1.9],[680.79,0.59],[680.78,0.62],[680.77,0.02]],[[680.82,0.72],[680.83,1.59],[680.84,1.38],[680.87,3.44],[680.91,0.01]]]
["binance-futures","BNBUSDT",1737331291211,[[680.87,0.73],[680.86,0.06],[680.85,1.17],[680.84,1.9],[680.83,6.8]],[[680.88,1.9],[680.9,4.06],[680.91,0.01],[680.92,7.18],[680.95,0.73]]]
["binance-futures","BNBUSDT",1737331291262,[[680.9,0.76],[680.89,1.89],[680.88,2.71],[680.87,7.31],[680.86,0.88]],[[680.92,5.26],[680.95,0.14],[680.96,1.95],[680.98,4.28],[681.01,0.04]]]
["binance-futures","BNBUSDT",1737331291311,[[680.91,4.53],[680.9,3.16],[680.89,5.82],[680.88,9.46],[680.87,6.42]],[[680.92,5.26],[680.95,2.19],[680.96,1.93],[680.97,2.17],[680.98,4.28]]]
["binance-futures","BNBUSDT",1737331291365,[[680.93,0.71],[680.92,0.51],[680.91,16.28],[680.9,5.06],[680.89,5.82]],[[680.95,0.14],[680.96,0.03],[680.97,2.17],[680.98,3.69],[681.0,2.79]]]
["binance-futures","BNBUSDT",1737331291416,[[680.93,11.19],[680.92,2.09],[680.91,13.71],[680.9,12.06],[680.89,5.79]],[[680.94,0.05],[680.95,0.14],[680.96,0.03],[680.98,3.67],[681.0,2.79]]]
["binance-futures","BNBUSDT",1737331291466,[[680.93,11.19],[680.92,8.42],[680.91,13.0],[680.9,12.06],[680.89,12.66]],[[680.94,0.05],[680.95,0.14],[680.96,0.03],[680.98,3.67],[681.0,2.79]]]
["binance-futures","BNBUSDT",1737331291520,[[680.93,10.02],[680.92,8.42],[680.91,12.95],[680.9,8.42],[680.89,12.66]],[[680.94,0.05],[680.95,0.14],[680.96,1.93],[680.98,0.02],[681.0,2.79]]]
["binance-futures","BNBUSDT",1737331291565,[[680.93,4.23],[680.92,6.35],[680.91,1.84],[680.9,7.18],[680.89,6.87]],[[680.94,8.84],[680.95,0.73],[680.96,1.93],[680.98,0.61],[681.0,3.11]]]
["binance-futures","BNBUSDT",1737331291625,[[680.93,3.19],[680.92,6.35],[680.91,1.84],[680.9,7.18],[680.89,6.87]],[[680.94,9.81],[680.95,0.73],[680.96,1.93],[680.98,0.61],[681.0,3.11]]]
["binance-futures","BNBUSDT",1737331291674,[[680.93,1.8],[680.92,6.35],[680.9,7.14]],[[680.94,10.67],[680.95,0.73],[680.96,1.93],[680.98,0.61],[681.0,3.11]]]
["binance-futures","BNBUSDT",1737331291726,[[680.89,3.0],[680.84,1.95],[680.83,1.0],[680.82,6.46],[680.78,8.91]],[[680.93,8.51],[680.94,17.85],[680.95,0.73],[680.96,1.93],[680.98,0.61]]]
["binance-futures","BNBUSDT",1737331291778,[[680.89,3.0],[680.84,0.05],[680.82,5.87],[680.81,2.91],[680.78,3.92]],[[680.9,1.91],[680.91,5.9],[680.92,6.01],[680.93,31.87],[680.94,15.21]]]
["binance-futures","BNBUSDT",1737331291824,[[680.83,5.87],[680.82,5.87],[680.81,0.02],[680.79,0.59],[680.78,3.56]],[[680.85,1.38],[680.87,2.11],[680.89,5.79],[680.9,4.02],[680.91,6.24]]]
["binance-futures","BNBUSDT",1737331291880,[[680.81,0.02],[680.8,6.3],[680.79,1.59],[680.78,3.56]],[[680.82,1.38],[680.83,6.61],[680.85,5.42],[680.86,4.13],[680.87,4.86]]]
["binance-futures","BNBUSDT",1737331291932,[[680.81,0.02],[680.8,1.92],[680.79,1.59],[680.78,0.62],[680.76,1.9]],[[680.82,4.7],[680.83,2.76],[680.85,3.6],[680.86,3.39],[680.87,4.03]]]
["binance-futures","BNBUSDT",1737331291979,[[680.81,5.81],[680.8,1.92],[680.79,5.59],[680.78,0.62],[680.76,1.9]],[[680.82,4.62],[680.83,1.38],[680.85,3.6],[680.86,3.33],[680.87,3.94]]]
["binance-futures","BNBUSDT",1737331292036,[[680.81,8.94],[680.8,1.92],[680.79,5.59],[680.78,0.62],[680.76,1.9]],[[680.82,1.13],[680.85,0.29],[680.86,0.02],[680.87,0.04],[680.89,0.17]]]
["binance-futures","BNBUSDT",1737331292093,[[680.84,4.47],[680.83,5.85],[680.82,14.9],[680.81,12.85],[680.8,1.92]],[[680.85,0.29],[680.88,1.9],[680.96,2.0],[680.98,2.83],[681.06,10.32]]]
["binance-futures","BNBUSDT",1737331292144,[[680.84,12.3],[680.83,9.93],[680.82,13.81],[680.81,12.85],[680.8,1.92]],[[680.85,1.95],[680.91,0.02],[680.94,0.05],[680.96,2.06],[680.98,0.75]]]
["binance-futures","BNBUSDT",1737331292195,[[680.9,1.41],[680.89,5.79],[680.88,1.99],[680.87,0.59],[680.86,5.96]],[[680.91,0.02],[680.92,1.9],[680.94,0.05],[680.96,1.94],[680.98,2.71]]]
["binance-futures","BNBUSDT",1737331292247,[[680.87,3.4]],[[680.89,6.21],[680.9,17.96],[680.91,14.75],[680.92,1.9],[680.94,0.05]]]
["binance-futures","BNBUSDT",1737331292301,[[680.84,5.97],[680.83,3.56],[680.82,2.59],[680.81,8.54],[680.8,1.92]],[[680.85,2.84],[680.88,8.29],[680.89,11.6],[680.9,8.84],[680.91,8.1]]]
["binance-futures","BNBUSDT",1737331292356,[[680.84,5.65],[680.83,3.56],[680.82,2.59],[680.81,8.54],[680.8,1.92]],[[680.85,3.82],[680.88,11.7],[680.89,5.81],[680.9,7.33],[680.91,8.1]]]
["binance-futures","BNBUSDT",1737331292408,[[680.84,5.92],[680.83,1.58],[680.82,2.0],[680.81,1.81],[680.8,1.92]],[[680.85,9.16],[680.87,0.59],[680.88,11.7],[680.89,5.81],[680.9,7.33]]]
["binance-futures","BNBUSDT",1737331292458,[[680.84,1.99],[680.83,0.02],[680.81,1.81],[680.8,3.92]],[[680.85,9.16],[680.87,0.59],[680.88,11.7],[680.89,5.93],[680.9,7.33]]]
["binance-futures","BNBUSDT",1737331292508,[[680.84,2.05],[680.83,0.02],[680.81,1.81],[680.8,3.92],[680.76,1.91]],[[680.85,14.95],[680.87,0.59],[680.88,11.7],[680.89,5.93],[680.9,7.33]]]
["binance-futures","BNBUSDT",1737331292570,[[680.84,2.44],[680.83,0.02],[680.81,1.81],[680.8,3.92],[680.76,1.91]],[[680.85,14.95],[680.87,0.59],[680.88,11.7],[680.89,5.93],[680.9,7.33]]]
["binance-futures","BNBUSDT",1737331292609,[[680.84,5.36],[680.83,0.02],[680.81,1.81],[680.8,3.92],[680.79,5.59]],[[680.85,14.98],[680.87,0.59],[680.88,11.7],[680.89,5.93],[680.9,7.33]]]
["binance-futures","BNBUSDT",1737331292713,[[680.84,7.56],[680.83,0.02],[680.82,0.59],[680.81,1.81],[680.8,3.92]],[[680.85,4.82],[680.88,10.21],[680.89,5.93],[680.9,7.33],[680.91,7.1]]]
["binance-futures","BNBUSDT",1737331292778,[[680.84,5.24],[680.83,0.02],[680.81,0.01],[680.8,3.92]],[[680.85,20.59],[680.86,6.87],[680.87,0.59],[680.88,10.21],[680.89,5.93]]]
["binance-futures","BNBUSDT",1737331292829,[[680.84,2.34],[680.83,0.02],[680.81,0.01],[680.8,1.92],[680.79,7.0]],[[680.85,20.59],[680.87,0.59],[680.88,10.21],[680.89,5.93],[681.69,20.78]]]
["binance-futures","BNBUSDT",1737331292882,[[680.84,2.3],[680.83,0.02],[680.81,0.01],[680.8,1.92],[680.79,7.0]],[[680.85,21.14],[680.86,6.87],[680.87,0.59],[680.88,10.21],[680.89,5.93]]]
["binance-futures","BNBUSDT",1737331292932,[[680.84,2.0],[680.83,0.02],[680.81,0.01],[680.8,1.92],[680.79,7.0]],[[680.85,22.0],[680.86,6.87],[680.87,0.59],[680.88,10.21],[680.89,5.93]]]
["binance-futures","BNBUSDT",1737331292972,[[680.84,1.98],[680.83,0.02],[680.81,0.01],[680.8,1.92],[680.79,7.0]],[[680.85,21.96],[680.86,6.87],[680.87,0.59],[680.88,10.21],[680.89,5.93]]]
["binance-futures","BNBUSDT",1737331293047,[[680.79,9.94]],[[680.8,8.38],[680.81,19.16],[680.82,3.64],[680.83,11.91],[680.84,25.56]]]
["binance-futures","BNBUSDT",1737331293098,[[680.73,8.87],[680.72,1.9],[680.7,1.03],[680.66,4.48],[680.64,1.9]],[[680.78,0.37],[680.8,15.47],[680.81,10.33],[680.82,0.63],[680.83,11.91]]]
["binance-futures","BNBUSDT",1737331293150,[[680.74,1.99],[680.72,1.9],[680.71,0.61],[680.7,3.03],[680.69,5.87]],[[680.75,7.17],[680.76,2.94],[680.77,15.33],[680.78,14.47],[680.79,8.02]]]
["binance-futures","BNBUSDT",1737331293201,[[680.72,1.96],[680.71,0.02],[680.7,6.05],[680.69,5.87]],[[680.73,16.31],[680.74,2.63],[680.75,11.13],[680.76,1.92],[680.77,7.39]]]
["binance-futures","BNBUSDT",1737331293253,[[680.7,1.43],[680.69,2.94],[680.65,3.03],[680.63,2.12],[680.62,10.87]],[[680.71,19.71],[680.72,24.07],[680.73,7.69],[680.74,0.59],[680.75,3.71]]]
["binance-futures","BNBUSDT",1737331293304,[[680.7,1.43],[680.69,2.94],[680.65,3.03],[680.63,2.12],[680.62,10.87]],[[680.71,27.98],[680.72,17.17],[680.73,4.91],[680.74,0.59],[680.75,3.71]]]
["binance-futures","BNBUSDT",1737331293355,[[680.7,1.68],[680.65,3.03],[680.63,2.12],[680.62,10.87]],[[680.71,28.45],[680.72,17.13],[680.73,4.91],[680.74,0.59],[680.75,3.71]]]
["binance-futures","BNBUSDT",1737331293407,[[680.7,1.84],[680.65,3.03],[680.63,2.12],[680.62,10.87],[680.6,1.79]],[[680.71,27.07],[680.72,17.13],[680.73,4.91],[680.74,0.59],[680.75,3.71]]]
["binance-futures","BNBUSDT",1737331293446,[[680.7,2.19],[680.65,3.03],[680.63,2.12],[680.62,10.87],[680.6,1.79]],[[680.71,27.07],[680.72,17.13],[680.73,4.91],[680.74,0.59],[680.75,3.71]]]
["binance-futures","BNBUSDT",1737331293511,[[680.7,1.96],[680.68,1.91],[680.65,0.01],[680.63,2.12],[680.62,6.87]],[[680.71,28.88],[680.72,17.13],[680.73,4.91],[680.74,0.66],[680.75,3.71]]]
["binance-futures","BNBUSDT",1737331293564,[[680.7,3.64],[680.68,4.85],[680.65,0.01],[680.63,0.64],[680.62,6.87]],[[680.71,31.72],[680.72,17.13],[680.73,4.91],[680.74,0.66],[680.75,3.71]]]
["binance-futures","BNBUSDT",1737331293593,[[680.7,3.8],[680.68,4.85],[680.65,0.01],[680.63,2.45],[680.62,5.87]],[[680.71,31.97],[680.72,16.73],[680.73,4.91],[680.74,0.66],[680.75,3.71]]]
["binance-futures","BNBUSDT",1737331293663,[[680.7,3.8],[680.68,2.95],[680.65,0.01],[680.63,2.45],[680.62,5.87]],[[680.71,32.39],[680.72,16.73],[680.73,4.91],[680.74,0.66],[680.75,3.52]]]
["binance-futures","BNBUSDT",1737331293720,[[680.7,3.77],[680.68,2.95],[680.65,0.01],[680.63,2.45],[680.62,5.89]],[[680.71,28.07],[680.72,15.05],[680.73,4.91],[680.74,0.66],[680.75,3.52]]]
["binance-futures","BNBUSDT",1737331293771,[[680.7,11.52],[680.68,4.85],[680.65,0.01],[680.63,2.45],[680.62,9.89]],[[680.71,12.92],[680.72,1.9],[680.73,0.3],[680.74,0.07],[680.75,3.52]]]
["binance-futures","BNBUSDT",1737331293824,[[680.71,3.03],[680.7,17.84],[680.68,4.85],[680.65,0.01],[680.64,2.63]],[[680.73,0.28],[680.74,0.07],[680.76,0.02],[680.78,0.08],[680.79,1.51]]]
["binance-futures","BNBUSDT",1737331293876,[[680.78,1.42],[680.77,5.8],[680.76,2.07],[680.75,0.02],[680.74,0.6]],[[680.79,0.02],[680.8,2.2],[680.84,1.91],[680.85,7.03],[680.86,0.02]]]
["binance-futures","BNBUSDT",1737331293927,[[680.78,1.63],[680.75,0.02],[680.74,0.01]],[[680.79,13.23],[680.8,2.2],[680.82,0.59],[680.84,1.91],[680.85,2.13]]]
["binance-futures","BNBUSDT",1737331293978,[[680.76,1.81],[680.74,0.59],[680.72,1.96],[680.71,3.34],[680.7,3.3]],[[680.78,1.52],[680.79,7.71],[680.8,2.2],[680.82,0.66],[680.84,1.91]]]
["binance-futures","BNBUSDT",1737331294028,[[680.76,7.65],[680.74,0.59],[680.72,2.9],[680.71,1.33],[680.7,5.73]],[[680.77,0.12],[680.78,0.45],[680.8,0.3],[680.82,0.07],[680.84,1.91]]]
["binance-futures","BNBUSDT",1737331294082,[[680.77,12.21],[680.76,9.2],[680.74,0.59],[680.72,2.9],[680.71,1.33]],[[680.78,0.45],[680.8,0.3],[680.82,0.07],[680.84,1.91],[680.85,0.55]]]
["binance-futures","BNBUSDT",1737331294133,[[680.77,6.97],[680.76,14.52],[680.74,0.59],[680.72,1.9],[680.71,1.33]],[[680.78,0.58],[680.8,0.3],[680.82,0.07],[680.84,1.91],[680.85,0.55]]]
["binance-futures","BNBUSDT",1737331294181,[[680.77,0.8],[680.76,1.86],[680.74,0.59],[680.72,1.9],[680.71,1.33]],[[680.78,0.96],[680.8,1.91],[680.82,0.59],[680.84,1.91],[680.85,0.55]]]
["binance-futures","BNBUSDT",1737331294236,[[680.77,0.8],[680.76,1.86],[680.74,0.59],[680.73,1.65],[680.72,2.9]],[[680.78,8.62],[680.8,1.91],[680.82,0.59],[680.84,1.91],[680.85,0.55]]]
["binance-futures","BNBUSDT",1737331294286,[[680.77,0.02],[680.76,4.8],[680.73,1.65],[680.72,1.9]],[[680.78,16.31],[680.79,0.59],[680.8,1.91],[680.82,0.59],[680.84,1.91]]]
["binance-futures","BNBUSDT",1737331294321,[[680.77,0.02],[680.76,4.8],[680.73,1.65],[680.72,1.9],[680.67,7.45]],[[680.78,23.18],[680.79,0.59],[680.8,1.91],[680.82,0.59],[680.84,1.91]]]
["binance-futures","BNBUSDT",1737331294392,[[680.76,2.99],[680.73,1.65],[680.72,1.9],[680.71,1.33],[680.67,7.45]],[[680.77,25.78],[680.78,16.18],[680.79,0.59],[680.8,1.91],[680.82,0.59]]]
["binance-futures","BNBUSDT",1737331294446,[[680.76,3.92],[680.72,1.9],[680.71,1.33],[680.67,7.45]],[[680.77,25.78],[680.78,8.78],[680.79,0.59],[680.8,1.91],[680.82,0.59]]]
["binance-futures","BNBUSDT",1737331294496,[[680.76,3.92],[680.72,1.9],[680.71,1.33],[680.67,7.45],[680.66,4.56]],[[680.77,25.91],[680.78,8.78],[680.79,0.59],[680.8,1.91],[680.82,0.59]]]
["binance-futures","BNBUSDT",1737331294552,[[680.71,0.73],[680.69,0.74],[680.68,2.27],[680.67,7.81],[680.66,4.56]],[[680.72,19.93],[680.73,1.59],[680.74,0.63],[680.75,0.65],[680.76,14.55]]]
["binance-futures","BNBUSDT",1737331294605,[[680.7,1.36],[680.69,0.02],[680.68,1.91],[680.67,7.45],[680.66,4.56]],[[680.71,7.52],[680.72,23.96],[680.73,1.59],[680.74,0.59],[680.75,2.7]]]
["binance-futures","BNBUSDT",1737331294658,[[680.7,0.96],[680.69,0.02],[680.68,1.91],[680.66,2.56]],[[680.71,9.5],[680.72,21.62],[680.73,1.59],[680.74,0.59],[680.75,0.65]]]
["binance-futures","BNBUSDT",1737331294710,[[680.7,0.57],[680.69,0.02],[680.68,1.91],[680.67,1.64],[680.66,1.56]],[[680.71,9.14],[680.72,21.62],[680.73,1.59],[680.74,0.59],[680.75,0.65]]]
["binance-futures","BNBUSDT",1737331294759,[[680.7,0.56],[680.69,0.02],[680.68,1.91],[680.67,1.64],[680.66,1.56]],[[680.71,15.96],[680.72,14.75],[680.73,1.59],[680.74,0.59],[680.75,0.65]]]
["binance-futures","BNBUSDT",1737331294810,[[680.7,2.27],[680.69,0.02],[680.68,1.91],[680.67,1.64],[680.66,1.56]],[[680.71,22.83],[680.72,14.75],[680.73,1.59],[680.74,0.59],[680.75,0.65]]]
["binance-futures","BNBUSDT",1737331294864,[[680.7,2.41],[680.69,0.02],[680.68,1.91],[680.67,1.64],[680.66,1.56]],[[680.71,22.27],[680.72,13.89],[680.73,1.59],[680.74,0.59],[680.78,2.42]]]
["binance-futures","BNBUSDT",1737331294916,[[680.71,4.95],[680.7,15.16],[680.69,0.02],[680.68,1.91],[680.66,1.56]],[[680.72,0.34],[680.77,0.54],[680.78,2.42],[680.79,0.02],[680.86,0.02]]]
["binance-futures","BNBUSDT",1737331294968,[[680.76,19.33],[680.75,0.31],[680.74,0.62],[680.73,7.11],[680.72,14.05]],[[680.77,0.5],[680.78,2.42],[680.79,0.02],[680.8,1.91],[680.86,0.02]]]
["binance-futures","BNBUSDT",1737331295018,[[680.76,13.79],[680.75,0.25],[680.74,0.59],[680.73,8.18],[680.72,14.05]],[[680.77,0.47],[680.78,2.42],[680.79,0.02],[680.8,1.91],[680.85,0.56]]]
["binance-futures","BNBUSDT",1737331295077,[[680.75,0.25],[680.72,2.63]],[[680.76,26.17],[680.77,13.11],[680.78,9.29],[680.79,0.61],[680.8,1.91]]]
["binance-futures","BNBUSDT",1737331295126,[[680.75,0.25],[680.72,1.9],[680.7,4.41],[680.67,1.36],[680.66,3.17]],[[680.76,19.84],[680.77,14.6],[680.78,2.2],[680.79,0.61],[680.8,1.91]]]
["binance-futures","BNBUSDT",1737331295183,[[680.75,6.21],[680.74,0.59],[680.72,1.9],[680.71,1.59],[680.7,4.27]],[[680.76,2.68],[680.77,0.47],[680.78,2.2],[680.79,0.02],[680.8,1.91]]]
["binance-futures","BNBUSDT",1737331295234,[[680.75,6.24],[680.74,0.59],[680.72,1.9],[680.71,1.59],[680.7,4.27]],[[680.76,0.11],[680.77,0.47],[680.78,2.2],[680.79,0.02],[680.8,1.91]]]
["binance-futures","BNBUSDT",1737331295288,[[680.75,7.64],[680.74,0.59],[680.72,1.9],[680.71,1.59],[680.7,4.27]],[[680.76,0.11],[680.77,0.47],[680.78,1.91],[680.79,0.02],[680.8,1.91]]]
["binance-futures","BNBUSDT",1737331295351,[[680.76,14.97],[680.75,11.8],[680.74,7.46],[680.72,1.9],[680.71,0.59]],[[680.77,0.47],[680.78,1.91],[680.79,0.02],[680.8,0.01],[680.91,9.99]]]
["binance-futures","BNBUSDT",1737331295398,[[680.76,16.72],[680.75,11.79],[680.74,7.46],[680.72,1.9],[680.71,0.59]],[[680.77,0.51],[680.78,1.91],[680.79,0.02],[680.8,0.01],[680.91,9.99]]]
["binance-futures","BNBUSDT",1737331295454,[[680.76,16.72],[680.75,11.79],[680.74,7.6],[680.72,1.9],[680.71,0.59]],[[680.77,0.41],[680.78,1.91],[680.79,0.02],[680.8,0.01],[680.88,1.9]]]
["binance-futures","BNBUSDT",1737331295501,[[680.76,15.33],[680.75,9.99],[680.74,7.6],[680.72,1.9],[680.71,0.59]],[[680.77,0.41],[680.78,1.91],[680.79,0.02],[680.8,0.01],[680.88,1.9]]]
["binance-futures","BNBUSDT",1737331295556,[[680.76,6.55],[680.75,4.2],[680.74,0.14],[680.72,1.9],[680.71,0.59]],[[680.77,13.02],[680.78,1.91],[680.79,0.61],[680.8,1.91],[680.82,0.59]]]
["binance-futures","BNBUSDT",1737331295606,[[680.76,3.82],[680.75,4.2],[680.74,0.14],[680.72,1.9],[680.71,0.59]],[[680.77,0.59],[680.78,1.91],[680.79,0.02],[680.8,0.01],[680.82,0.59]]]
["binance-futures","BNBUSDT",1737331295661,[[680.76,1.61],[680.75,2.98],[680.74,0.14],[680.72,1.9]],[[680.77,6.79],[680.78,1.91],[680.79,0.61],[680.8,1.91],[680.82,0.59]]]
["binance-futures","BNBUSDT",1737331295709,[[680.76,1.83],[680.75,2.98],[680.74,0.14],[680.7,2.01],[680.67,1.84]],[[680.77,19.1],[680.78,8.78],[680.79,0.61],[680.8,1.91],[680.82,0.59]]]
["binance-futures","BNBUSDT",1737331295765,[[680.7,0.21],[680.69,2.09],[680.68,1.91],[680.67,5.87]],[[680.71,16.99],[680.72,9.55],[680.74,3.53],[680.75,12.1],[680.76,12.94]]]
["binance-futures","BNBUSDT",1737331295811,[[680.7,0.21],[680.69,0.02],[680.68,0.01],[680.66,0.97],[680.65,2.51]],[[680.71,27.06],[680.72,8.77],[680.74,7.29],[680.75,9.28],[680.76,8.52]]]
["binance-futures","BNBUSDT",1737331295868,[],[[680.65,6.29],[680.66,18.94],[680.67,1.34],[680.68,1.9],[680.69,7.44]]]
["binance-futures","BNBUSDT",1737331295919,[[680.63,0.03],[680.59,3.0],[680.55,5.5],[680.54,17.91],[680.53,1.44]],[[680.64,14.27],[680.65,19.12],[680.66,11.7],[680.68,1.9],[680.69,6.58]]]
["binance-futures","BNBUSDT",1737331295970,[[680.6,1.93],[680.59,3.0],[680.57,0.02],[680.55,3.24],[680.54,17.91]],[[680.62,2.76],[680.63,0.73],[680.64,14.27],[680.65,9.32],[680.66,11.7]]]
["binance-futures","BNBUSDT",1737331296018,[[680.57,5.87],[680.54,5.87]],[[680.6,3.74],[680.61,5.01],[680.62,3.64],[680.63,7.17],[680.64,9.21]]]
["binance-futures","BNBUSDT",1737331296076,[[680.57,0.14],[680.56,1.15],[680.55,4.67],[680.54,6.96],[680.53,1.44]],[[680.58,0.08],[680.59,0.23],[680.6,4.9],[680.61,2.45],[680.62,8.53]]]
["binance-futures","BNBUSDT",1737331296129,[[680.57,0.14],[680.56,1.31],[680.55,1.8],[680.54,6.96],[680.53,1.44]],[[680.58,0.2],[680.59,2.7],[680.6,1.9],[680.61,6.89],[680.62,1.66]]]
["binance-futures","BNBUSDT",1737331296176,[[680.57,1.28],[680.56,1.15],[680.55,3.53],[680.54,6.96],[680.53,5.19]],[[680.58,2.74],[680.59,3.08],[680.6,1.9],[680.61,6.89],[680.62,1.66]]]
["binance-futures","BNBUSDT",1737331296234,[[680.57,1.21],[680.56,1.15],[680.55,3.53],[680.54,6.96],[680.53,5.19]],[[680.58,1.48],[680.6,1.9],[680.61,4.85],[680.62,1.66],[680.7,7.05]]]
["binance-futures","BNBUSDT",1737331296285,[[680.57,1.08],[680.54,5.87],[680.53,5.19]],[[680.58,9.51],[680.59,6.87],[680.6,1.9],[680.61,4.85],[680.62,1.66]]]
["binance-futures","BNBUSDT",1737331296336,[[680.57,0.27],[680.53,5.19],[680.52,0.99],[680.5,2.9],[680.49,0.26]],[[680.58,9.51],[680.6,1.9],[680.61,4.85],[680.62,1.66],[680.79,9.13]]]
["binance-futures","BNBUSDT",1737331296393,[[680.57,0.11],[680.53,1.44],[680.52,0.63],[680.5,2.9],[680.49,0.26]],[[680.58,16.38],[680.59,0.14],[680.6,1.9],[680.61,4.25],[680.62,1.36]]]
["binance-futures","BNBUSDT",1737331296446,[[680.57,0.1],[680.56,1.9],[680.53,1.42],[680.52,2.53],[680.51,0.24]],[[680.58,12.04],[680.6,1.9],[680.61,4.25],[680.62,1.36],[680.66,6.58]]]
["binance-futures","BNBUSDT",1737331296500,[[680.57,0.07],[680.56,1.9],[680.53,1.42],[680.52,2.53],[680.51,0.24]],[[680.58,14.15],[680.6,1.9],[680.61,4.32],[680.62,1.36],[680.66,6.58]]]
["binance-futures","BNBUSDT",1737331296551,[[680.57,0.08],[680.56,1.9],[680.53,1.42],[680.52,2.53],[680.51,0.24]],[[680.58,8.44],[680.6,1.9],[680.61,4.32],[680.62,1.36],[680.64,9.76]]]
["binance-futures","BNBUSDT",1737331296596,[[680.57,0.09],[680.53,1.42],[680.52,2.53],[680.51,0.24]],[[680.58,10.65],[680.6,1.9],[680.61,4.32],[680.62,1.36],[680.64,9.77]]]
["binance-futures","BNBUSDT",1737331296653,[[680.53,1.42],[680.52,0.63],[680.51,0.24],[680.5,2.9],[680.48,0.54]],[[680.54,2.2],[680.56,0.65],[680.57,10.94],[680.58,9.64],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331296706,[[680.5,2.87],[680.49,1.75],[680.48,0.54]],[[680.51,7.44],[680.52,3.92],[680.53,12.92],[680.54,5.28],[680.55,0.94]]]
["binance-futures","BNBUSDT",1737331296757,[[680.5,8.47],[680.49,1.75],[680.48,1.27],[680.47,0.94],[680.46,0.81]],[[680.51,16.11],[680.52,9.1],[680.53,8.44],[680.54,3.69],[680.55,1.01]]]
["binance-futures","BNBUSDT",1737331296807,[[680.5,8.47],[680.49,0.26],[680.48,0.54],[680.47,0.94],[680.46,0.81]],[[680.51,16.71],[680.52,5.74],[680.53,0.65],[680.55,3.7],[680.56,5.31]]]
["binance-futures","BNBUSDT",1737331296860,[[680.49,0.23],[680.48,0.54],[680.47,0.94],[680.46,0.81]],[[680.51,11.79],[680.52,12.61],[680.53,0.65],[680.55,3.7],[680.56,5.31]]]
["binance-futures","BNBUSDT",1737331296911,[[680.49,0.2],[680.48,0.54],[680.47,0.94],[680.46,0.81],[680.44,0.08]],[[680.5,22.71],[680.51,12.82],[680.52,5.74],[680.53,0.65],[680.55,3.7]]]
["binance-futures","BNBUSDT",1737331296962,[[680.44,0.06]],[[680.48,1.38],[680.49,7.72],[680.5,23.79],[680.51,12.82],[680.52,5.74]]]
["binance-futures","BNBUSDT",1737331297013,[[680.44,0.03],[680.39,0.05],[680.37,4.53],[680.31,4.36],[680.3,10.29]],[[680.48,2.76],[680.49,9.3],[680.5,22.37],[680.51,9.33],[680.52,5.74]]]
["binance-futures","BNBUSDT",1737331297063,[[680.41,3.56],[680.39,0.05],[680.37,4.53],[680.31,4.36],[680.3,10.29]],[[680.44,0.17],[680.45,2.76],[680.46,4.32],[680.47,6.83],[680.48,13.47]]]
["binance-futures","BNBUSDT",1737331297115,[[680.41,3.56],[680.39,0.05],[680.37,1.07],[680.34,0.65],[680.32,0.71]],[[680.43,1.4],[680.44,11.07],[680.45,4.76],[680.46,3.43],[680.47,6.83]]]
["binance-futures","BNBUSDT",1737331297166,[[680.42,0.59],[680.41,3.56],[680.4,4.84],[680.39,0.64],[680.37,1.07]],[[680.43,0.47],[680.44,3.62],[680.45,2.06],[680.46,10.3],[680.47,3.87]]]
["binance-futures","BNBUSDT",1737331297216,[[680.42,0.15],[680.41,1.87],[680.4,4.84],[680.39,2.65],[680.37,1.07]],[[680.43,0.47],[680.44,0.28],[680.45,0.72],[680.46,9.03],[680.47,3.87]]]
["binance-futures","BNBUSDT",1737331297267,[[680.41,1.87],[680.4,4.84],[680.39,2.65],[680.37,1.07]],[[680.42,1.62],[680.43,0.67],[680.44,0.28],[680.45,0.72],[680.46,9.03]]]
["binance-futures","BNBUSDT",1737331297317,[[680.41,1.87],[680.4,4.84],[680.39,0.64],[680.37,1.07],[680.3,3.26]],[[680.42,2.75],[680.43,2.14],[680.44,1.9],[680.46,3.04],[680.47,2.14]]]
["binance-futures","BNBUSDT",1737331297370,[[680.41,1.87],[680.4,6.45],[680.39,0.05],[680.37,1.07],[680.3,3.19]],[[680.42,10.08],[680.43,0.3],[680.44,1.9],[680.46,3.04],[680.47,2.14]]]
["binance-futures","BNBUSDT",1737331297419,[[680.41,1.37],[680.4,6.45],[680.39,0.05],[680.37,1.07],[680.31,3.38]],[[680.42,11.47],[680.43,7.21],[680.44,1.9],[680.46,0.07],[680.47,0.59]]]
["binance-futures","BNBUSDT",1737331297473,[[680.41,1.37],[680.4,6.45],[680.39,0.05],[680.37,1.07],[680.31,3.38]],[[680.42,18.63],[680.43,0.34],[680.44,1.9],[680.45,2.27],[680.46,0.07]]]
["binance-futures","BNBUSDT",1737331297524,[[680.41,4.15],[680.4,6.45],[680.39,0.64],[680.37,1.07],[680.36,0.12]],[[680.42,16.05],[680.43,0.34],[680.45,2.27],[680.46,0.07],[680.48,2.87]]]
["binance-futures","BNBUSDT",1737331297576,[[680.41,3.84],[680.4,6.45],[680.39,0.64],[680.37,1.07],[680.36,0.12]],[[680.42,17.04],[680.43,0.34],[680.45,2.27],[680.46,0.07],[680.48,2.87]]]
["binance-futures","BNBUSDT",1737331297632,[[680.41,3.84],[680.4,6.45],[680.39,0.64],[680.37,1.07],[680.36,0.12]],[[680.42,17.53],[680.43,0.34],[680.45,2.27],[680.46,0.07],[680.48,2.87]]]
["binance-futures","BNBUSDT",1737331297683,[[680.41,5.4],[680.4,6.45],[680.39,0.64],[680.37,1.07],[680.36,0.12]],[[680.42,10.68],[680.43,0.21],[680.45,3.86],[680.46,0.07],[680.48,2.87]]]
["binance-futures","BNBUSDT",1737331297731,[[680.41,3.69],[680.4,6.45],[680.39,0.64],[680.37,1.07],[680.36,0.12]],[[680.42,10.79],[680.43,0.21],[680.45,3.86],[680.46,0.07],[680.48,2.87]]]
["binance-futures","BNBUSDT",1737331297782,[[680.41,3.58],[680.4,6.45],[680.39,0.64],[680.37,1.07],[680.36,0.12]],[[680.42,10.88],[680.43,0.04],[680.45,3.86],[680.46,0.07],[680.48,2.87]]]
["binance-futures","BNBUSDT",1737331297827,[[680.41,3.58],[680.4,6.45],[680.39,0.05],[680.37,1.07],[680.36,0.12]],[[680.42,10.98],[680.43,0.04],[680.45,3.86],[680.46,0.07],[680.48,2.87]]]
["binance-futures","BNBUSDT",1737331297894,[[680.41,3.72],[680.4,12.21],[680.39,0.05],[680.37,1.07],[680.36,0.12]],[[680.42,10.98],[680.43,0.04],[680.45,3.86],[680.46,0.07],[680.48,2.87]]]
["binance-futures","BNBUSDT",1737331297935,[[680.41,11.33],[680.4,12.21],[680.39,0.05],[680.37,1.07],[680.36,0.05]],[[680.42,10.98],[680.43,0.04],[680.45,3.86],[680.46,0.07],[680.48,2.87]]]
["binance-futures","BNBUSDT",1737331297996,[[680.41,5.38],[680.4,12.21],[680.39,0.05],[680.37,1.07],[680.36,0.05]],[[680.42,25.62],[680.43,0.04],[680.45,8.26],[680.46,0.07],[680.48,2.87]]]
["binance-futures","BNBUSDT",1737331298049,[[680.4,8.7],[680.39,0.05],[680.37,1.07],[680.36,0.05]],[[680.42,24.23],[680.43,0.04],[680.45,8.26],[680.46,0.07],[680.48,2.87]]]
["binance-futures","BNBUSDT",1737331298101,[[680.31,3.96],[680.28,0.56],[680.25,0.04],[680.24,0.33],[680.22,2.46]],[[680.38,0.65],[680.4,2.63],[680.41,22.09],[680.42,21.36],[680.43,0.04]]]
["binance-futures","BNBUSDT",1737331298152,[[680.31,0.89],[680.3,4.28],[680.29,6.22],[680.28,1.28],[680.27,0.78]],[[680.33,2.23],[680.34,4.53],[680.35,2.13],[680.36,4.15],[680.37,2.1]]]
["binance-futures","BNBUSDT",1737331298203,[[680.31,2.7],[680.29,6.22],[680.28,0.92],[680.27,0.78]],[[680.32,3.45],[680.33,2.23],[680.34,5.12],[680.35,2.13],[680.36,4.17]]]
["binance-futures","BNBUSDT",1737331298252,[[680.31,3.0],[680.29,5.5],[680.28,0.92],[680.27,0.05],[680.26,1.04]],[[680.32,10.32],[680.33,2.06],[680.34,0.01],[680.36,16.12],[680.37,3.78]]]
["binance-futures","BNBUSDT",1737331298307,[[680.33,1.57],[680.32,2.96],[680.31,5.73],[680.29,5.49],[680.28,2.46]],[[680.34,0.14],[680.4,6.35],[680.42,0.84],[680.43,0.04],[680.54,3.22]]]
["binance-futures","BNBUSDT",1737331298359,[[680.34,0.59],[680.33,3.25],[680.32,4.14],[680.31,8.84],[680.29,6.22]],[[680.42,0.12],[680.43,0.04],[680.47,3.22],[680.48,0.68],[680.5,19.2]]]
["binance-futures","BNBUSDT",1737331298411,[[680.42,0.53],[680.38,3.82],[680.37,3.23],[680.36,3.58],[680.35,11.33]],[[680.47,3.22],[680.48,0.68],[680.5,19.2],[680.55,9.52],[680.56,7.77]]]
["binance-futures","BNBUSDT",1737331298462,[[680.43,1.68],[680.42,2.1],[680.41,4.81],[680.4,1.57],[680.39,4.8]],[[680.47,3.22],[680.48,2.58],[680.49,1.49],[680.5,3.83],[680.54,6.01]]]
["binance-futures","BNBUSDT",1737331298513,[[680.46,2.78],[680.43,1.56],[680.42,8.11],[680.41,4.81],[680.4,3.47]],[[680.48,1.02],[680.49,1.49],[680.5,0.63],[680.52,1.95],[680.54,2.89]]]
["binance-futures","BNBUSDT",1737331298567,[[680.46,2.78],[680.45,3.31],[680.44,5.13],[680.43,1.56],[680.42,2.39]],[[680.48,1.02],[680.49,0.02],[680.5,0.61],[680.52,1.95],[680.54,0.14]]]
["binance-futures","BNBUSDT",1737331298618,[[680.47,3.31],[680.46,3.05],[680.44,3.58],[680.43,1.56],[680.42,2.39]],[[680.48,1.03],[680.49,0.01],[680.5,0.02],[680.52,1.95],[680.54,0.02]]]
["binance-futures","BNBUSDT",1737331298671,[[680.44,1.9],[680.43,0.32],[680.42,1.8]],[[680.45,2.64],[680.47,1.25],[680.48,2.95],[680.49,0.01],[680.5,0.61]]]
["binance-futures","BNBUSDT",1737331298723,[[680.43,0.32],[680.42,1.8],[680.39,0.02],[680.36,4.51],[680.35,5.85]],[[680.44,13.19],[680.45,0.86],[680.47,0.83],[680.48,2.09],[680.49,0.01]]]
["binance-futures","BNBUSDT",1737331298774,[[680.43,0.32],[680.42,2.39],[680.4,1.9],[680.39,0.02],[680.36,1.9]],[[680.44,12.83],[680.47,0.83],[680.48,2.09],[680.49,0.01],[680.59,3.26]]]
["binance-futures","BNBUSDT",1737331298808,[[680.43,0.32],[680.42,2.39],[680.4,1.9],[680.39,0.61],[680.36,1.9]],[[680.44,20.23],[680.47,1.22],[680.48,2.09],[680.49,0.01],[680.54,5.89]]]
["binance-futures","BNBUSDT",1737331298872,[[680.43,0.32],[680.42,2.39],[680.4,1.9],[680.39,0.61],[680.36,1.9]],[[680.44,20.34],[680.47,1.22],[680.48,2.09],[680.49,0.01],[680.54,5.89]]]
["binance-futures","BNBUSDT",1737331298925,[[680.43,0.82],[680.42,2.39],[680.4,1.9],[680.39,0.61],[680.36,1.9]],[[680.44,17.19],[680.47,0.63],[680.48,1.16],[680.49,0.01],[680.54,5.89]]]
["binance-futures","BNBUSDT",1737331298979,[[680.43,5.76],[680.42,2.39],[680.4,1.9],[680.39,0.61],[680.36,1.9]],[[680.44,5.67],[680.47,0.71],[680.48,1.16],[680.49,0.01],[680.5,0.02]]]
["binance-futures","BNBUSDT",1737331299030,[[680.43,12.49],[680.42,2.39],[680.4,1.9],[680.39,0.61],[680.36,7.22]],[[680.44,0.15],[680.47,0.71],[680.48,0.14],[680.49,0.01],[680.5,0.02]]]
["binance-futures","BNBUSDT",1737331299084,[[680.51,2.78],[680.5,4.78],[680.48,1.57],[680.47,4.43],[680.46,8.42]],[[680.52,0.01],[680.55,0.02],[680.62,3.17],[680.65,6.52],[680.67,4.89]]]
["binance-futures","BNBUSDT",1737331299135,[[680.53,10.18],[680.52,1.9],[680.5,0.59],[680.48,3.83],[680.47,1.31]],[[680.54,3.51],[680.55,0.02],[680.57,0.02],[680.58,0.59],[680.59,0.05]]]
["binance-futures","BNBUSDT",1737331299187,[[680.54,11.09],[680.53,1.8],[680.52,1.9],[680.5,0.59],[680.49,1.96]],[[680.55,6.65],[680.57,0.02],[680.58,0.59],[680.59,0.05],[680.62,1.56]]]
["binance-futures","BNBUSDT",1737331299237,[[680.54,11.09],[680.53,1.8],[680.52,1.9],[680.5,0.59]],[[680.55,6.65],[680.57,0.02],[680.58,0.59],[680.59,0.05],[680.64,3.89]]]
["binance-futures","BNBUSDT",1737331299288,[[680.54,10.74],[680.53,1.8],[680.52,1.9],[680.5,0.59],[680.46,1.7]],[[680.55,9.53],[680.57,0.02],[680.58,0.95],[680.59,0.05],[680.64,3.89]]]
["binance-futures","BNBUSDT",1737331299341,[[680.54,10.74],[680.53,1.8],[680.52,1.9],[680.5,0.59],[680.46,1.7]],[[680.55,9.53],[680.57,0.02],[680.58,0.95],[680.59,0.05],[680.6,4.01]]]
["binance-futures","BNBUSDT",1737331299395,[[680.54,17.91],[680.53,1.8],[680.52,1.9],[680.5,0.59],[680.46,1.77]],[[680.55,2.9],[680.57,0.02],[680.58,0.36],[680.59,0.05],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331299444,[[680.54,18.58],[680.53,1.8],[680.52,1.9],[680.5,0.59],[680.46,1.79]],[[680.55,3.07],[680.57,0.02],[680.59,0.05],[680.6,1.9],[680.82,23.47]]]
["binance-futures","BNBUSDT",1737331299497,[[680.54,12.81],[680.53,1.8],[680.52,1.9],[680.5,0.59],[680.46,1.79]],[[680.55,3.11],[680.57,0.02],[680.59,0.05],[680.6,1.9],[680.82,23.47]]]
["binance-futures","BNBUSDT",1737331299550,[[680.54,15.73],[680.53,1.8],[680.52,1.9],[680.5,0.59],[680.46,1.72]],[[680.55,8.9],[680.57,0.02],[680.58,0.59],[680.59,0.05],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331299601,[[680.54,15.05],[680.47,0.02],[680.46,0.02]],[[680.55,10.49],[680.57,0.02],[680.58,0.59],[680.59,0.05],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331299658,[[680.54,15.05],[680.47,0.02],[680.46,0.02],[680.43,4.64],[680.4,3.78]],[[680.55,10.49],[680.57,0.02],[680.58,0.59],[680.59,0.05],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331299714,[[680.54,15.05],[680.47,0.02],[680.46,0.02],[680.43,4.64],[680.4,3.78]],[[680.55,11.84],[680.57,0.02],[680.58,0.59],[680.59,0.05],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331299746,[[680.54,14.89],[680.47,0.02],[680.46,0.02],[680.43,4.64],[680.4,3.78]],[[680.55,15.32],[680.57,0.02],[680.58,0.59],[680.59,0.05],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331299808,[[680.54,14.89],[680.5,0.59],[680.47,0.61],[680.46,0.02],[680.43,4.64]],[[680.55,8.88],[680.57,0.02],[680.58,0.66],[680.59,0.05],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331299869,[[680.54,14.89],[680.52,1.9],[680.5,0.59],[680.47,0.61],[680.46,0.02]],[[680.55,3.09],[680.57,0.02],[680.58,0.07],[680.59,0.05],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331299921,[[680.54,14.65],[680.52,1.9],[680.5,0.59],[680.47,0.61],[680.46,0.02]],[[680.55,3.09],[680.57,0.02],[680.58,0.07],[680.59,0.05],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331300018,[[680.54,14.62],[680.52,1.9],[680.5,0.59],[680.47,0.61],[680.46,0.02]],[[680.55,3.11],[680.57,0.02],[680.59,0.05],[680.6,1.9],[680.67,8.19]]]
["binance-futures","BNBUSDT",1737331300067,[[680.54,14.64],[680.52,1.9],[680.5,0.59],[680.47,0.61],[680.46,0.02]],[[680.55,2.61],[680.57,0.02],[680.59,0.02],[680.6,1.9],[680.66,3.86]]]
["binance-futures","BNBUSDT",1737331300131,[[680.54,16.26],[680.52,1.9],[680.5,0.59],[680.47,0.61],[680.46,0.02]],[[680.55,2.62],[680.57,0.02],[680.59,0.02],[680.6,1.9],[680.63,1.46]]]
["binance-futures","BNBUSDT",1737331300188,[[680.54,14.87],[680.52,1.9],[680.5,0.59],[680.47,0.61],[680.46,0.02]],[[680.55,2.85],[680.56,1.9],[680.57,0.02],[680.59,0.02],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331300239,[[680.54,14.63],[680.5,0.59],[680.47,0.61],[680.46,0.02]],[[680.55,5.96],[680.56,1.9],[680.57,0.02],[680.58,0.59],[680.59,0.02]]]
["binance-futures","BNBUSDT",1737331300291,[[680.54,14.62],[680.47,0.02],[680.46,0.02],[680.4,1.91],[680.04,8.94]],[[680.55,13.51],[680.56,1.9],[680.57,0.02],[680.58,0.59],[680.59,0.02]]]
["binance-futures","BNBUSDT",1737331300337,[[680.54,14.62],[680.47,0.02],[680.46,0.02],[680.4,1.91],[680.04,8.94]],[[680.55,20.96],[680.56,1.9],[680.57,0.02],[680.58,0.59],[680.59,0.02]]]
["binance-futures","BNBUSDT",1737331300401,[[680.44,2.08],[680.42,2.42],[680.4,1.91],[680.39,0.61],[680.38,0.04]],[[680.45,8.53],[680.46,2.64],[680.47,1.6],[680.48,3.51],[680.5,0.59]]]
["binance-futures","BNBUSDT",1737331300451,[[680.44,2.44],[680.43,0.02],[680.42,2.42],[680.4,1.91],[680.39,0.61]],[[680.45,8.49],[680.48,2.65],[680.5,0.59],[680.53,3.25],[680.54,4.45]]]
["binance-futures","BNBUSDT",1737331300503,[[680.44,3.09],[680.43,0.02],[680.42,2.42],[680.4,1.91],[680.39,0.61]],[[680.45,8.49],[680.48,2.65],[680.5,0.59],[680.53,3.25],[680.54,4.45]]]
["binance-futures","BNBUSDT",1737331300553,[[680.44,6.4],[680.43,0.02],[680.42,2.42],[680.4,1.91],[680.39,0.61]],[[680.45,2.38],[680.48,1.9],[680.5,0.59],[680.53,3.25],[680.54,4.45]]]
["binance-futures","BNBUSDT",1737331300601,[[680.51,0.2],[680.48,1.96],[680.47,3.2],[680.45,3.89],[680.44,6.24]],[[680.52,1.92],[680.53,2.2],[680.54,3.8],[680.59,0.28],[680.6,1.9]]]
["binance-futures","BNBUSDT",1737331300648,[[680.48,2.05],[680.46,1.52],[680.45,3.2],[680.44,6.24]],[[680.49,1.27],[680.51,0.02],[680.52,1.9],[680.53,2.2],[680.54,3.8]]]
["binance-futures","BNBUSDT",1737331300704,[[680.48,2.05],[680.46,1.52],[680.44,3.17],[680.34,6.39],[680.33,11.47]],[[680.49,1.25],[680.51,0.02],[680.52,1.9],[680.53,2.2],[680.54,3.8]]]
["binance-futures","BNBUSDT",1737331300760,[[680.48,1.93],[680.44,3.17],[680.39,0.62],[680.37,5.32],[680.36,4.21]],[[680.49,1.26],[680.51,0.02],[680.52,1.9],[680.53,2.2],[680.54,3.8]]]
["binance-futures","BNBUSDT",1737331300808,[[680.48,5.25],[680.47,0.59],[680.44,3.11],[680.39,0.62],[680.37,5.32]],[[680.49,10.38],[680.52,1.9],[680.53,0.02],[680.54,3.8],[680.55,0.85]]]
["binance-futures","BNBUSDT",1737331300863,[[680.48,7.64],[680.47,0.59],[680.44,2.64],[680.39,0.62],[680.37,5.32]],[[680.49,10.41],[680.52,1.9],[680.53,0.02],[680.54,3.8],[680.55,0.82]]]
["binance-futures","BNBUSDT",1737331300903,[[680.48,6.25],[680.47,0.59],[680.44,2.64],[680.39,0.62],[680.37,5.32]],[[680.49,10.43],[680.52,1.9],[680.53,0.02],[680.54,3.8],[680.55,0.8]]]
["binance-futures","BNBUSDT",1737331301019,[[680.48,12.09],[680.47,0.59],[680.44,2.64],[680.39,0.62],[680.37,5.32]],[[680.49,5.66],[680.52,1.9],[680.53,0.02],[680.54,3.8],[680.55,0.8]]]
["binance-futures","BNBUSDT",1737331301074,[[680.48,8.9],[680.47,0.59],[680.44,2.64],[680.39,0.62],[680.37,5.32]],[[680.49,5.66],[680.52,1.9],[680.53,0.02],[680.54,3.8],[680.55,0.8]]]
["binance-futures","BNBUSDT",1737331301126,[[680.48,8.88],[680.47,0.59],[680.44,2.64],[680.39,0.62],[680.37,5.32]],[[680.49,5.68],[680.52,1.9],[680.53,0.02],[680.54,3.8],[680.55,0.8]]]
["binance-futures","BNBUSDT",1737331301184,[[680.48,10.05],[680.47,0.59],[680.44,2.64],[680.39,0.62],[680.37,5.39]],[[680.49,5.79],[680.53,0.02],[680.61,0.02],[680.63,8.14],[680.87,29.96]]]
["binance-futures","BNBUSDT",1737331301239,[[680.48,15.82],[680.47,0.59],[680.44,2.64],[680.39,0.62],[680.37,5.39]],[[680.49,5.81],[680.53,0.02],[680.55,0.59],[680.61,0.02],[680.63,8.14]]]
["binance-futures","BNBUSDT",1737331301292,[[680.48,14.24],[680.47,0.59],[680.44,2.64],[680.39,0.62],[680.37,5.39]],[[680.49,5.9],[680.53,0.02],[680.61,0.02],[680.62,1.73],[680.63,8.14]]]
["binance-futures","BNBUSDT",1737331301343,[[680.55,7.1],[680.52,3.7],[680.5,0.59],[680.49,10.83],[680.48,19.22]],[[680.56,7.85],[680.58,0.59],[680.61,0.02],[680.62,3.2],[680.63,2.27]]]
["binance-futures","BNBUSDT",1737331301394,[[680.55,7.1],[680.52,3.7],[680.5,2.21],[680.49,10.83],[680.48,19.22]],[[680.56,3.0],[680.61,0.02],[680.63,2.05],[680.64,3.89],[680.65,0.65]]]
["binance-futures","BNBUSDT",1737331301448,[[680.55,5.42],[680.52,3.7],[680.5,2.21],[680.49,5.51],[680.48,13.9]],[[680.56,9.4],[680.58,0.59],[680.61,0.02],[680.63,2.05],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331301494,[[680.55,5.18],[680.52,3.7],[680.5,2.21],[680.49,5.51],[680.48,7.03]],[[680.56,9.4],[680.58,0.59],[680.61,0.02],[680.63,2.05],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331301549,[[680.55,5.18],[680.52,3.7],[680.5,0.59],[680.49,3.29],[680.48,7.03]],[[680.56,9.4],[680.58,0.59],[680.61,0.02],[680.63,2.05],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331301678,[[680.55,5.03],[680.52,3.7],[680.5,0.59],[680.49,3.29],[680.48,7.03]],[[680.56,9.4],[680.58,0.59],[680.61,0.02],[680.63,2.05],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331301787,[[680.55,4.81],[680.52,3.7],[680.5,0.59],[680.48,7.03]],[[680.56,9.44],[680.58,0.59],[680.61,0.02],[680.63,2.05],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331301833,[[680.55,4.81],[680.52,3.7],[680.5,0.59],[680.48,7.03],[679.54,10.52]],[[680.56,16.8],[680.57,6.89],[680.58,0.59],[680.61,0.02],[680.63,2.05]]]
["binance-futures","BNBUSDT",1737331301893,[[680.55,4.06],[680.52,3.7],[680.5,0.59],[680.48,7.03],[680.35,6.31]],[[680.56,16.84],[680.57,6.89],[680.58,0.59],[680.61,0.02],[680.63,2.05]]]
["binance-futures","BNBUSDT",1737331301935,[[680.55,3.91],[680.52,3.7],[680.5,0.59],[680.48,7.03],[680.42,5.38]],[[680.56,17.38],[680.57,6.89],[680.58,0.59],[680.61,0.02],[680.63,2.05]]]
["binance-futures","BNBUSDT",1737331302001,[[680.48,1.24],[680.42,5.38]],[[680.53,1.39],[680.54,1.88],[680.56,12.78],[680.57,6.89],[680.58,0.59]]]
["binance-futures","BNBUSDT",1737331302052,[[680.42,2.44],[680.41,4.6],[680.4,4.22],[680.39,0.62],[680.38,0.04]],[[680.45,7.91],[680.46,2.42],[680.47,6.62],[680.48,4.53],[680.49,5.93]]]
["binance-futures","BNBUSDT",1737331302099,[[680.44,0.98],[680.42,2.44],[680.41,4.6],[680.4,1.91],[680.39,0.61]],[[680.45,5.93],[680.47,6.6],[680.48,1.9],[680.49,5.68],[680.5,0.76]]]
["binance-futures","BNBUSDT",1737331302149,[[680.44,1.35],[680.42,1.85],[680.41,4.6],[680.4,0.01],[680.39,0.02]],[[680.45,14.94],[680.46,9.43],[680.47,1.4],[680.48,1.9],[680.49,3.68]]]
["binance-futures","BNBUSDT",1737331302204,[[680.44,1.65],[680.43,0.02],[680.42,0.05],[680.41,4.6],[680.4,0.01]],[[680.45,14.79],[680.46,6.87],[680.47,1.4],[680.48,1.9],[680.49,3.68]]]
["binance-futures","BNBUSDT",1737331302259,[[680.44,1.35],[680.43,0.02],[680.42,0.05],[680.4,0.01]],[[680.45,14.79],[680.46,6.87],[680.47,1.4],[680.48,1.9],[680.49,3.33]]]
["binance-futures","BNBUSDT",1737331302310,[[680.43,0.02],[680.42,0.05],[680.4,0.01],[680.34,5.43],[680.33,0.16]],[[680.44,11.0],[680.45,17.61],[680.47,1.31],[680.48,1.9],[680.49,3.33]]]
["binance-futures","BNBUSDT",1737331302360,[[680.36,3.44],[680.35,4.49],[680.34,0.96],[680.33,0.16]],[[680.37,2.77],[680.39,0.72],[680.4,2.94],[680.42,7.08],[680.43,10.48]]]
["binance-futures","BNBUSDT",1737331302412,[[680.36,3.44],[680.35,0.05],[680.34,0.96],[680.33,0.16],[680.26,0.69]],[[680.37,6.96],[680.39,1.31],[680.4,3.45],[680.41,2.63],[680.42,7.08]]]
["binance-futures","BNBUSDT",1737331302461,[[680.36,3.31],[680.35,0.02],[680.34,0.96],[680.33,0.16],[680.3,0.02]],[[680.37,6.96],[680.39,1.31],[680.4,3.45],[680.41,1.86],[680.42,7.08]]]
["binance-futures","BNBUSDT",1737331302516,[[680.36,4.0],[680.35,0.02],[680.34,0.96],[680.33,0.16],[680.3,0.02]],[[680.37,7.81],[680.39,1.31],[680.4,3.59],[680.41,1.86],[680.42,7.08]]]
["binance-futures","BNBUSDT",1737331302565,[[680.36,9.79],[680.35,0.02],[680.34,0.96],[680.33,0.16],[680.3,0.02]],[[680.37,1.79],[680.39,0.72],[680.4,3.59],[680.41,1.86],[680.43,3.88]]]
["binance-futures","BNBUSDT",1737331302625,[[680.36,10.17],[680.35,0.02],[680.34,0.96],[680.33,0.16],[680.3,0.02]],[[680.37,1.84],[680.4,2.04],[680.43,2.91],[680.45,4.31],[680.53,2.75]]]
["binance-futures","BNBUSDT",1737331302681,[[680.36,10.88],[680.35,0.02],[680.34,0.96],[680.33,0.16],[680.31,8.15]],[[680.37,1.8],[680.4,2.04],[680.43,2.91],[680.44,5.17],[680.45,4.31]]]
["binance-futures","BNBUSDT",1737331302737,[[680.36,10.65],[680.35,0.02],[680.34,0.96],[680.33,2.3],[680.32,4.08]],[[680.37,2.67],[680.4,2.04],[680.43,2.91],[680.44,1.9],[680.45,1.87]]]
["binance-futures","BNBUSDT",1737331302790,[[680.44,6.49],[680.43,3.23],[680.42,13.28],[680.41,0.06],[680.4,8.34]],[[680.45,1.84],[680.53,2.14],[680.54,0.02],[680.56,4.24],[680.59,5.93]]]
["binance-futures","BNBUSDT",1737331302840,[[680.44,6.63],[680.43,3.23],[680.42,11.72],[680.41,0.06],[680.4,10.8]],[[680.45,1.84],[680.51,0.02],[680.52,1.93],[680.53,0.67],[680.54,0.02]]]
["binance-futures","BNBUSDT",1737331302891,[[680.44,9.66],[680.43,3.23],[680.42,11.72],[680.41,0.06],[680.4,10.8]],[[680.45,1.84],[680.51,0.02],[680.52,1.93],[680.53,0.67],[680.54,0.02]]]
["binance-futures","BNBUSDT",1737331302939,[[680.44,11.35],[680.43,6.25],[680.42,11.42],[680.41,0.06],[680.4,10.8]],[[680.45,2.38],[680.51,0.02],[680.52,1.93],[680.53,0.67],[680.54,0.02]]]
["binance-futures","BNBUSDT",1737331302992,[[680.44,11.35],[680.43,6.25],[680.42,11.42],[680.4,10.8]],[[680.45,2.38],[680.51,0.02],[680.52,1.93],[680.53,0.67],[680.54,0.02]]]
["binance-futures","BNBUSDT",1737331303044,[[680.44,11.47],[680.43,6.25],[680.42,11.42],[680.4,10.8],[680.39,3.82]],[[680.45,2.36],[680.51,0.02],[680.52,1.93],[680.53,0.67],[680.54,0.02]]]
["binance-futures","BNBUSDT",1737331303103,[[680.44,11.25],[680.43,6.25],[680.42,11.42],[680.4,10.8],[680.39,3.89]],[[680.45,2.36],[680.51,0.02],[680.52,1.93],[680.53,0.69],[680.54,0.02]]]
["binance-futures","BNBUSDT",1737331303151,[[680.44,11.24],[680.43,6.25],[680.42,11.42],[680.4,10.8],[680.39,3.82]],[[680.45,2.38],[680.51,0.02],[680.52,1.93],[680.53,0.69],[680.54,0.02]]]
["binance-futures","BNBUSDT",1737331303206,[[680.44,15.34],[680.43,6.25],[680.42,11.42],[680.4,10.87],[680.39,3.82]],[[680.45,2.53],[680.48,0.02],[680.51,0.02],[680.52,1.93],[680.53,0.04]]]
["binance-futures","BNBUSDT",1737331303259,[[680.44,15.34],[680.43,6.25],[680.42,11.42],[680.4,10.8],[680.39,3.82]],[[680.45,2.53],[680.48,0.02],[680.51,0.02],[680.52,1.93],[680.53,0.04]]]
["binance-futures","BNBUSDT",1737331303313,[[680.44,15.22],[680.43,6.25],[680.42,11.42],[680.4,10.87],[680.39,3.82]],[[680.45,2.55],[680.48,0.02],[680.51,0.02],[680.52,1.93],[680.53,0.04]]]
["binance-futures","BNBUSDT",1737331303352,[[680.44,13.7],[680.43,6.25],[680.42,11.42],[680.4,10.8],[680.39,3.82]],[[680.45,9.93],[680.48,0.02],[680.51,0.02],[680.52,1.93],[680.53,0.04]]]
["binance-futures","BNBUSDT",1737331303410,[[680.44,15.09],[680.43,13.12],[680.42,11.42],[680.4,10.8],[680.39,3.82]],[[680.45,9.93],[680.48,0.02],[680.51,0.02],[680.52,1.93],[680.53,0.04]]]
["binance-futures","BNBUSDT",1737331303472,[[680.44,13.7],[680.43,6.25],[680.42,11.42],[680.41,0.43],[680.4,10.8]],[[680.45,9.14],[680.48,0.02],[680.51,0.02],[680.52,1.93],[680.53,0.04]]]
["binance-futures","BNBUSDT",1737331303525,[[680.44,14.58],[680.43,6.25],[680.42,11.42],[680.41,0.36],[680.4,10.8]],[[680.45,9.14],[680.48,0.02],[680.51,0.02],[680.52,1.93],[680.53,0.04]]]
["binance-futures","BNBUSDT",1737331303560,[[680.44,14.59],[680.43,6.25],[680.42,11.42],[680.41,0.36],[680.4,10.8]],[[680.45,9.14],[680.48,0.02],[680.51,0.02],[680.52,1.93],[680.53,0.04]]]
["binance-futures","BNBUSDT",1737331303627,[[680.44,5.74],[680.43,3.02],[680.42,5.63],[680.41,0.36],[680.4,10.15]],[[680.45,10.69],[680.48,1.92],[680.5,0.59],[680.51,0.02],[680.52,1.93]]]
["binance-futures","BNBUSDT",1737331303677,[[680.44,12.55],[680.43,2.05],[680.42,5.63],[680.41,0.36],[680.4,10.15]],[[680.45,10.69],[680.48,1.92],[680.51,0.02],[680.52,1.93],[680.59,6.15]]]
["binance-futures","BNBUSDT",1737331303717,[[680.44,13.59],[680.43,2.05],[680.42,5.99],[680.41,0.36],[680.4,10.15]],[[680.45,10.69],[680.48,1.92],[680.51,0.02],[680.52,1.93],[680.59,6.15]]]
["binance-futures","BNBUSDT",1737331303969,[[680.44,16.27],[680.43,2.05],[680.42,5.99],[680.41,0.36],[680.4,10.15]],[[680.45,10.69],[680.48,1.92],[680.51,0.02],[680.52,1.93],[680.59,6.15]]]
["binance-futures","BNBUSDT",1737331304087,[[680.44,16.26],[680.43,2.05],[680.42,5.99],[680.41,0.36],[680.4,10.15]],[[680.45,10.69],[680.48,1.92],[680.51,0.02],[680.52,1.93],[680.59,6.15]]]
["binance-futures","BNBUSDT",1737331304137,[[680.44,15.29],[680.43,2.05],[680.42,5.99],[680.41,0.36],[680.4,10.15]],[[680.45,10.69],[680.48,1.92],[680.51,0.02],[680.52,1.93],[680.59,8.94]]]
["binance-futures","BNBUSDT",1737331304188,[[680.44,11.79],[680.43,2.05],[680.42,5.99],[680.41,0.36],[680.4,10.15]],[[680.45,12.25],[680.48,1.92],[680.5,0.59],[680.51,0.02],[680.52,1.93]]]
["binance-futures","BNBUSDT",1737331304243,[[680.44,5.66],[680.43,2.05],[680.42,5.99],[680.41,0.36],[680.4,4.36]],[[680.45,18.04],[680.47,0.59],[680.48,1.92],[680.5,0.59],[680.51,0.02]]]
["binance-futures","BNBUSDT",1737331304297,[[680.44,5.4],[680.42,0.01],[680.4,2.46]],[[680.45,19.44],[680.46,6.87],[680.47,0.59],[680.48,1.92],[680.5,0.59]]]
["binance-futures","BNBUSDT",1737331304349,[[680.44,5.4],[680.37,3.23],[680.36,1.2],[680.34,0.96],[680.33,3.1]],[[680.45,19.44],[680.46,6.87],[680.47,0.59],[680.48,1.92],[680.5,0.59]]]
["binance-futures","BNBUSDT",1737331304399,[[680.44,5.41],[680.37,3.23],[680.36,1.2],[680.34,2.63],[680.33,3.1]],[[680.45,18.05],[680.46,6.87],[680.47,0.59],[680.48,2.06],[680.5,0.59]]]
["binance-futures","BNBUSDT",1737331304453,[[680.44,15.08],[680.42,0.59],[680.39,0.59],[680.37,3.23],[680.36,1.2]],[[680.45,12.3],[680.48,2.06],[680.5,0.59],[680.56,10.11],[680.6,6.04]]]
["binance-futures","BNBUSDT",1737331304501,[[680.44,9.13],[680.42,0.59],[680.41,0.73],[680.39,0.95],[680.37,3.23]],[[680.45,12.11],[680.48,2.06],[680.5,0.59],[680.56,10.11],[680.6,8.12]]]
["binance-futures","BNBUSDT",1737331304552,[[680.44,7.22],[680.42,0.59],[680.41,0.73],[680.39,0.95],[680.37,3.23]],[[680.45,12.08],[680.47,0.59],[680.48,2.06],[680.5,0.59],[680.56,10.11]]]
["binance-futures","BNBUSDT",1737331304607,[[680.44,5.19],[680.39,0.36],[680.37,3.23]],[[680.45,19.43],[680.47,0.59],[680.48,2.06],[680.5,0.59],[680.56,10.11]]]
["binance-futures","BNBUSDT",1737331304670,[[680.44,5.19],[680.37,3.23],[680.02,8.29],[25.0,0.4]],[[680.45,19.43],[680.47,0.59],[680.48,2.06],[680.5,0.59],[680.56,10.11]]]
["binance-futures","BNBUSDT",1737331304699,[[680.44,5.19],[680.02,8.29]],[[680.45,19.43],[680.46,6.87],[680.47,0.59],[680.48,2.06],[680.5,0.59]]]
["binance-futures","BNBUSDT",1737331304774,[[680.44,5.19],[680.35,2.99],[680.33,0.16],[680.26,0.95],[680.02,8.29]],[[680.45,19.38],[680.46,6.87],[680.47,0.59],[680.48,2.06],[680.5,0.59]]]
["binance-futures","BNBUSDT",1737331304822,[[680.44,5.19],[680.35,0.05],[680.33,3.1],[680.26,0.95],[680.25,14.17]],[[680.45,19.38],[680.46,6.87],[680.47,0.59],[680.48,2.06],[680.5,0.59]]]
["binance-futures","BNBUSDT",1737331304874,[[680.44,7.48],[680.42,0.59],[680.39,0.59],[680.35,2.99],[680.33,0.16]],[[680.45,12.07],[680.48,2.06],[680.5,0.59],[681.15,9.54],[681.74,14.83]]]
["binance-futures","BNBUSDT",1737331304934,[[680.44,7.24],[680.42,0.59],[680.39,0.59],[680.35,0.05],[680.33,3.1]],[[680.45,12.07],[680.48,2.06],[680.5,0.59],[680.88,6.39],[681.15,9.54]]]
["binance-futures","BNBUSDT",1737331304997,[[680.44,13.34],[680.42,0.59],[680.39,0.59],[680.37,5.32],[680.35,0.05]],[[680.45,12.04],[680.48,2.06],[680.5,0.59],[680.88,6.39],[681.15,9.54]]]
["binance-futures","BNBUSDT",1737331305044,[[680.44,12.67],[680.42,0.59],[680.39,0.59],[680.37,5.32],[680.35,0.05]],[[680.45,12.04],[680.48,2.06],[680.5,0.59],[680.88,6.39],[681.15,9.54]]]
["binance-futures","BNBUSDT",1737331305099,[[680.47,1.57],[680.45,0.16],[680.44,21.3],[680.42,0.59],[680.39,0.59]],[[680.48,0.16],[680.55,0.59],[680.56,10.15],[680.58,0.59],[680.59,6.12]]]
["binance-futures","BNBUSDT",1737331305164,[[680.54,10.01],[680.53,2.94],[680.52,4.68],[680.51,8.35],[680.5,0.32]],[[680.55,1.37],[680.56,2.44],[680.57,0.02],[680.58,0.59],[680.59,0.25]]]
["binance-futures","BNBUSDT",1737331305215,[[680.54,10.68],[680.52,1.91],[680.51,5.79],[680.5,0.93]],[[680.55,0.21],[680.56,2.44],[680.57,0.02],[680.58,0.59],[680.59,0.07]]]
["binance-futures","BNBUSDT",1737331305267,[[680.54,8.08],[680.52,0.01],[680.49,4.73],[680.48,4.61],[680.47,4.71]],[[680.55,7.55],[680.56,2.44],[680.57,0.02],[680.58,0.59],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305311,[[680.54,8.08],[680.52,0.01],[680.49,2.27],[680.48,4.61],[680.47,4.71]],[[680.55,7.55],[680.56,2.44],[680.57,0.02],[680.58,0.59],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305341,[[680.54,8.08],[680.52,0.01],[680.49,2.27],[680.48,4.61],[680.47,4.71]],[[680.55,7.49],[680.56,2.44],[680.57,0.02],[680.58,0.59],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305420,[[680.54,2.41],[680.52,0.01],[680.49,2.27],[680.48,1.9],[680.47,0.25]],[[680.55,10.35],[680.56,2.44],[680.57,0.02],[680.58,0.59],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305472,[[680.54,2.41],[680.52,0.01],[680.48,1.9],[680.47,0.25]],[[680.55,10.35],[680.56,2.44],[680.57,0.02],[680.58,0.64],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305518,[[680.54,5.36],[680.52,0.01],[680.48,1.9],[680.47,0.84],[680.42,3.56]],[[680.55,9.39],[680.56,2.44],[680.57,0.02],[680.58,0.64],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305573,[[680.54,1.18],[680.48,1.9],[680.47,0.84],[680.46,0.02],[680.42,3.56]],[[680.55,10.77],[680.56,9.31],[680.57,0.02],[680.58,0.64],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305641,[[680.54,1.36],[680.52,1.9],[680.5,0.59],[680.48,1.9],[680.47,0.84]],[[680.55,1.95],[680.56,2.44],[680.57,0.02],[680.58,0.64],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305686,[[680.54,1.43],[680.52,1.9],[680.5,0.59],[680.48,1.9],[680.47,0.61]],[[680.55,12.43],[680.56,2.44],[680.57,0.02],[680.58,0.64],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305800,[[680.54,6.82],[680.52,1.9],[680.5,0.59],[680.48,1.9],[680.47,0.61]],[[680.55,6.05],[680.56,2.44],[680.57,0.02],[680.58,0.05],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305852,[[680.54,13.03],[680.52,1.9],[680.5,0.59],[680.48,1.9],[680.47,0.69]],[[680.55,6.05],[680.56,0.54],[680.57,0.02],[680.58,0.05],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305897,[[680.54,13.46],[680.52,1.9],[680.5,0.59],[680.48,1.9],[680.47,6.01]],[[680.55,6.05],[680.56,0.54],[680.57,0.02],[680.58,0.05],[680.59,0.03]]]
["binance-futures","BNBUSDT",1737331305954,[[680.55,19.45],[680.54,27.87],[680.52,1.9],[680.5,0.59],[680.48,1.9]],[[680.56,0.54],[680.57,0.02],[680.58,0.05],[680.59,0.03],[680.66,0.66]]]
["binance-futures","BNBUSDT",1737331306008,[[680.56,11.38],[680.55,26.32],[680.54,20.6],[680.52,1.9],[680.5,0.59]],[[680.57,0.02],[680.58,0.05],[680.59,0.03],[680.63,1.46],[680.64,0.03]]]
["binance-futures","BNBUSDT",1737331306058,[[680.6,3.53],[680.57,19.01],[680.56,29.46],[680.55,14.94],[680.54,15.28]],[[680.63,1.46],[680.64,0.03],[680.75,1.48],[680.76,2.94],[680.79,4.92]]]
["binance-futures","BNBUSDT",1737331306110,[[680.62,4.36],[680.61,9.6],[680.6,23.14],[680.59,0.24],[680.58,16.28]],[[680.63,0.2],[680.64,0.03],[680.66,0.05],[680.7,0.14],[680.71,0.59]]]
["binance-futures","BNBUSDT",1737331306161,[[680.62,21.62],[680.61,7.79],[680.6,13.26],[680.58,14.71]],[[680.63,0.2],[680.64,0.03],[680.66,0.05],[680.7,0.18],[680.71,0.59]]]
["binance-futures","BNBUSDT",1737331306211,[[680.62,25.04],[680.61,8.66],[680.6,11.5],[680.58,14.71],[680.56,22.61]],[[680.63,0.89],[680.64,0.03],[680.66,0.02],[680.7,0.1],[680.71,0.59]]]
["binance-futures","BNBUSDT",1737331306264,[[680.62,15.57],[680.61,8.01],[680.6,5.71],[680.58,14.71],[680.57,15.58]],[[680.63,0.97],[680.64,1.93],[680.66,0.61],[680.7,0.06],[680.71,0.59]]]
["binance-futures","BNBUSDT",1737331306320,[[680.62,15.56],[680.61,3.06],[680.6,1.9],[680.58,5.93],[680.57,9.61]],[[680.63,6.76],[680.64,1.93],[680.66,0.61],[680.7,0.06],[680.71,0.59]]]
["binance-futures","BNBUSDT",1737331306372,[[680.62,0.23],[680.58,10.84]],[[680.63,15.08],[680.64,1.93],[680.66,0.61],[680.7,0.06],[680.71,0.59]]]
["binance-futures","BNBUSDT",1737331306424,[[680.62,0.25],[680.6,0.01],[680.58,5.34],[680.55,7.81],[680.49,1.64]],[[680.63,16.48],[680.64,1.93],[680.66,0.61],[680.7,0.06],[680.71,0.59]]]
["binance-futures","BNBUSDT",1737331306472,[[680.62,0.13],[680.6,0.01],[680.58,5.34],[680.55,3.91],[680.49,1.64]],[[680.63,15.11],[680.64,1.93],[680.66,0.61],[680.7,0.06],[680.71,0.59]]]
["binance-futures","BNBUSDT",1737331306516,[[680.58,6.15],[680.56,1.9],[680.55,3.32],[680.54,5.66],[680.49,4.58]],[[680.59,4.56],[680.6,1.9],[680.62,2.56],[680.63,2.5],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331306577,[[680.58,7.34],[680.56,1.9],[680.55,0.74],[680.54,5.66],[680.49,4.58]],[[680.59,10.99],[680.6,1.9],[680.61,20.3],[680.63,2.5],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331306627,[[680.58,7.32],[680.56,1.9],[680.55,0.74],[680.54,5.66],[680.49,4.58]],[[680.59,11.96],[680.6,5.61],[680.61,20.3],[680.63,2.5],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331306682,[[680.58,7.32],[680.56,1.9],[680.55,0.74],[680.54,1.81],[680.49,4.58]],[[680.59,11.96],[680.6,5.61],[680.61,20.3],[680.63,2.5],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331306720,[[680.58,7.32],[680.55,0.74],[680.54,1.81],[680.49,4.58]],[[680.59,13.35],[680.6,5.61],[680.61,20.3],[680.63,2.5],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331306787,[[680.58,7.2],[680.55,0.74],[680.54,1.81],[680.49,4.58],[680.46,3.79]],[[680.59,12.04],[680.6,5.61],[680.61,20.3],[680.63,2.42],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331306822,[[680.58,7.08],[680.55,1.33],[680.54,1.81],[680.49,4.65],[680.46,3.79]],[[680.59,12.04],[680.6,1.9],[680.61,20.3],[680.63,2.42],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331306888,[[680.58,7.1],[680.56,1.9],[680.55,1.33],[680.54,1.81],[680.49,4.65]],[[680.59,12.27],[680.6,1.9],[680.61,20.3],[680.63,2.23],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331306946,[[680.58,7.1],[680.56,1.9],[680.55,1.33],[680.54,1.81],[680.49,4.65]],[[680.59,12.29],[680.6,5.57],[680.61,20.3],[680.63,2.21],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331306962,[[680.58,7.1],[680.55,0.74],[680.54,1.81],[680.49,4.58]],[[680.59,13.64],[680.6,5.57],[680.61,20.3],[680.63,2.21],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737331307050,[[680.5,0.03],[680.49,4.58],[680.47,0.1],[680.41,3.67],[680.31,24.47]],[[680.52,0.65],[680.54,1.38],[680.55,1.38],[680.56,4.49],[680.57,0.65]]]
["binance-futures","BNBUSDT",1737331307101,[[680.49,0.03],[680.48,4.6],[680.47,0.83],[680.45,0.37],[680.44,4.48]],[[680.5,4.01],[680.51,14.21],[680.52,9.72],[680.54,4.74],[680.55,20.06]]]
["binance-futures","BNBUSDT",1737331307150,[[680.47,0.1],[680.46,4.15],[680.45,0.01],[680.44,0.78]],[[680.49,3.78],[680.5,25.32],[680.51,13.68],[680.52,16.15],[680.54,3.36]]]
["binance-futures","BNBUSDT",1737331307203,[[680.46,0.02],[680.45,0.01],[680.44,0.78],[680.42,1.57],[680.4,3.47]],[[680.47,1.38],[680.48,4.01],[680.49,27.75],[680.5,18.31],[680.51,14.76]]]
["binance-futures","BNBUSDT",1737331307255,[[680.45,0.01],[680.44,2.68],[680.42,1.57],[680.4,3.53]],[[680.46,2.83],[680.47,6.08],[680.48,24.15],[680.49,17.41],[680.5,11.96]]]
["binance-futures","BNBUSDT",1737331307306,[[680.44,2.68],[680.42,0.03],[680.4,2.01],[680.39,0.59],[680.37,2.28]],[[680.45,9.1],[680.46,6.56],[680.47,12.47],[680.48,14.44],[680.49,14.77]]]
["binance-futures","BNBUSDT",1737331307360,[[680.45,5.28],[680.44,4.07],[680.42,0.62],[680.4,2.01],[680.39,0.59]],[[680.47,0.3],[680.48,0.63],[680.49,3.84],[680.5,3.78],[680.53,0.02]]]
["binance-futures","BNBUSDT",1737331307411,[[680.46,18.94],[680.45,12.26],[680.44,14.53],[680.42,0.62],[680.4,2.01]],[[680.47,0.35],[680.48,0.63],[680.49,2.17],[680.51,3.81],[680.52,12.14]]]
["binance-futures","BNBUSDT",1737331307467,[[680.46,3.7],[680.45,12.76],[680.44,14.53],[680.42,0.62],[680.4,2.01]],[[680.47,1.91],[680.48,2.53],[680.49,2.17],[680.51,3.81],[680.52,12.14]]]
["binance-futures","BNBUSDT",1737331307518,[[680.44,1.34],[680.42,0.03],[680.4,2.01]],[[680.45,10.84],[680.46,13.48],[680.47,10.13],[680.48,2.53],[680.49,2.17]]]
["binance-futures","BNBUSDT",1737331307571,[[680.44,1.32],[680.42,0.03],[680.4,2.01],[680.35,0.05],[680.34,2.81]],[[680.45,10.84],[680.46,15.33],[680.47,10.13],[680.48,2.53],[680.49,2.17]]]
["binance-futures","BNBUSDT",1737331307622,[[680.44,1.32],[680.42,0.03],[680.4,2.01],[680.35,2.99],[680.34,2.81]],[[680.45,10.84],[680.46,15.33],[680.47,10.13],[680.48,4.08],[680.49,2.17]]]
["binance-futures","BNBUSDT",1737331307675,[[680.4,0.1],[680.35,0.02],[680.34,0.96]],[[680.41,15.41],[680.42,0.59],[680.43,7.55],[680.44,22.19],[680.45,17.56]]]
["binance-futures","BNBUSDT",1737331307728,[[680.36,1.9],[680.35,0.02],[680.34,0.37],[680.33,0.24],[680.28,2.49]],[[680.39,17.49],[680.4,18.72],[680.41,12.17],[680.42,2.28],[680.43,7.55]]]
["binance-futures","BNBUSDT",1737331307778,[[680.35,0.02],[680.34,0.37],[680.33,0.24],[680.31,0.02],[680.28,2.49]],[[680.36,13.07],[680.37,6.45],[680.38,15.12],[680.39,8.14],[680.4,18.72]]]
["binance-futures","BNBUSDT",1737331307830,[[680.34,0.36],[680.33,0.24],[680.31,0.02],[680.28,2.49]],[[680.35,1.13],[680.36,18.32],[680.37,12.75],[680.38,9.69],[680.39,7.42]]]
["binance-futures","BNBUSDT",1737331307878,[[680.34,0.59],[680.33,0.24],[680.31,0.02],[680.28,2.49],[680.24,6.75]],[[680.35,14.97],[680.36,8.69],[680.37,8.17],[680.38,3.25],[680.39,8.97]]]
["binance-futures","BNBUSDT",1737331307941,[[680.34,0.25],[680.33,0.24],[680.31,0.02],[680.28,2.49],[680.25,6.4]],[[680.35,15.04],[680.36,8.69],[680.37,6.45],[680.38,3.25],[680.39,8.97]]]
["binance-futures","BNBUSDT",1737331307992,[[680.31,0.02],[680.28,2.49],[680.25,3.46]],[[680.33,8.14],[680.34,5.17],[680.35,5.61],[680.36,12.35],[680.37,6.45]]]
["binance-futures","BNBUSDT",1737331308044,[[680.32,3.6],[680.31,0.02],[680.28,2.49],[680.25,3.46],[679.83,32.75]],[[680.33,8.14],[680.34,5.76],[680.35,5.61],[680.36,12.35],[680.37,6.45]]]
["binance-futures","BNBUSDT",1737331308099,[[680.31,0.02],[680.28,2.49],[680.25,3.46],[680.24,1.97],[680.23,6.8]],[[680.32,25.09],[680.33,9.93],[680.34,5.76],[680.35,4.89],[680.36,12.35]]]
["binance-futures","BNBUSDT",1737331308155,[[680.29,0.62],[680.28,0.56],[680.26,0.09],[680.25,0.04],[680.24,1.96]],[[680.3,14.44],[680.31,13.09],[680.32,10.82],[680.33,11.48],[680.34,5.76]]]
["binance-futures","BNBUSDT",1737331308208,[[680.29,0.62],[680.28,0.56],[680.26,0.09],[680.25,0.04],[680.24,1.96]],[[680.3,20.8],[680.31,13.09],[680.32,9.28],[680.33,11.48],[680.34,8.84]]]
["binance-futures","BNBUSDT",1737331308261,[[680.29,0.62],[680.28,2.46],[680.26,0.09],[680.25,0.04],[680.24,1.96]],[[680.3,20.8],[680.31,13.09],[680.32,9.28],[680.33,11.48],[680.34,8.84]]]
["binance-futures","BNBUSDT",1737331308312,[[680.29,0.74],[680.28,2.46],[680.26,0.09],[680.25,0.04],[680.24,1.96]],[[680.3,21.69],[680.31,13.09],[680.32,9.28],[680.33,11.48],[680.34,8.84]]]
["binance-futures","BNBUSDT",1737331308368,[[680.29,0.93],[680.28,2.46],[680.26,0.68],[680.25,0.04],[680.24,1.96]],[[680.3,21.54],[680.31,12.5],[680.32,9.28],[680.33,11.48],[680.34,8.84]]]
["binance-futures","BNBUSDT",1737331308419,[[680.29,0.77],[680.28,2.46],[680.26,0.68],[680.25,0.04],[680.24,1.96]],[[680.3,21.55],[680.31,13.09],[680.32,9.28],[680.33,11.48],[680.34,8.84]]]
["binance-futures","BNBUSDT",1737331308466,[[680.29,0.79],[680.28,2.46],[680.26,0.68],[680.25,0.04],[680.24,3.84]],[[680.3,22.14],[680.31,13.09],[680.32,9.28],[680.33,11.48],[680.34,8.84]]]
["binance-futures","BNBUSDT",1737331308532,[[680.29,0.79],[680.28,2.46],[680.26,0.68],[680.25,0.04],[680.24,1.96]],[[680.3,24.16],[680.31,13.09],[680.32,9.28],[680.33,10.85],[680.34,8.84]]]
["binance-futures","BNBUSDT",1737331308595,[[680.29,0.79],[680.28,0.56],[680.26,0.09],[680.25,0.04],[680.24,1.96]],[[680.3,24.16],[680.31,13.09],[680.32,9.28],[680.33,10.85],[680.34,8.84]]]
["binance-futures","BNBUSDT",1737331308652,[[680.29,0.67],[680.28,2.46],[680.26,0.68],[680.25,0.04],[680.24,1.96]],[[680.3,24.16],[680.31,12.5],[680.32,9.28],[680.33,10.85],[680.34,5.76]]]
["binance-futures","BNBUSDT",1737331308715,[[680.29,2.63],[680.28,2.44],[680.26,0.68],[680.25,0.02],[680.24,1.94]],[[680.3,11.31],[680.31,3.49],[680.32,5.4],[680.33,5.06],[680.34,5.17]]]
["binance-futures","BNBUSDT",1737331308764,[[680.29,0.67],[680.28,2.44],[680.26,0.68],[680.25,0.02],[680.24,1.94]],[[680.3,25.36],[680.31,4.08],[680.32,5.4],[680.33,5.06],[680.34,5.76]]]
["binance-futures","BNBUSDT",1737331308808,[[680.29,0.65],[680.28,2.44],[680.26,0.68],[680.25,0.02],[680.24,1.94]],[[680.3,25.32],[680.31,4.08],[680.32,5.4],[680.33,5.06],[680.34,5.76]]]
["binance-futures","BNBUSDT",1737331308867,[[680.29,0.65],[680.28,2.44],[680.26,0.68],[680.25,0.02],[680.24,1.94]],[[680.3,25.31],[680.31,4.08],[680.32,5.4],[680.33,5.06],[680.34,5.76]]]
["binance-futures","BNBUSDT",1737331308930,[[680.29,0.65],[680.28,0.54],[680.26,0.68],[680.25,0.02],[680.24,1.94]],[[680.3,25.31],[680.31,4.08],[680.32,5.4],[680.33,5.06],[680.34,5.76]]]
["binance-futures","BNBUSDT",1737331308982,[],[[680.22,11.8],[680.23,14.56],[680.24,1.9],[680.25,6.48],[680.26,3.96]]]
["binance-futures","BNBUSDT",1737331309037,[[680.21,42.41],[680.16,0.35],[680.15,0.51],[680.13,7.68],[680.07,16.11]],[[680.22,3.4],[680.23,3.74],[680.24,1.9],[680.25,6.48],[680.26,3.96]]]
["binance-futures","BNBUSDT",1737331309082,[[680.21,30.65],[680.19,1.9],[680.16,0.3],[680.15,1.05],[680.14,5.43]],[[680.22,6.74],[680.25,3.18],[680.26,3.37],[680.28,1.9],[680.29,6.45]]]
["binance-futures","BNBUSDT",1737331309138,[[680.25,8.96],[680.24,29.19],[680.23,3.18],[680.22,8.39],[680.21,37.84]],[[680.29,6.45],[680.35,2.14],[680.36,12.95],[680.38,0.08],[680.43,6.55]]]
["binance-futures","BNBUSDT",1737331309189,[[680.28,4.18],[680.26,1.39],[680.24,7.69],[680.22,8.46],[680.21,37.77]],[[680.29,14.53],[680.3,1.21],[680.35,2.14],[680.36,12.99],[680.38,0.08]]]
["binance-futures","BNBUSDT",1737331309238,[[680.28,4.18],[680.24,7.69],[680.22,8.39],[680.21,37.77]],[[680.29,16.22],[680.3,1.21],[680.35,2.14],[680.36,12.91],[680.38,0.08]]]
["binance-futures","BNBUSDT",1737331309291,[[680.28,3.65],[680.25,2.41],[680.24,1.9],[680.22,8.39],[680.21,37.77]],[[680.29,49.87],[680.3,1.21],[680.32,4.04],[680.35,1.95],[680.36,12.77]]]
["binance-futures","BNBUSDT",1737331309344,[[680.28,3.65],[680.25,1.54],[680.24,1.9],[680.23,0.59],[680.22,8.39]],[[680.29,50.5],[680.3,0.58],[680.32,4.04],[680.35,1.95],[680.36,12.77]]]
["binance-futures","BNBUSDT",1737331309398,[],[[680.21,1.13],[680.23,3.37],[680.25,0.03],[680.26,1.13],[680.28,12.89]]]
["binance-futures","BNBUSDT",1737331309449,[[680.2,11.79],[680.14,0.08],[680.13,0.07],[680.1,26.79],[680.09,5.52]],[[680.21,9.43],[680.22,0.72],[680.23,6.99],[680.24,1.9],[680.25,2.17]]]
["binance-futures","BNBUSDT",1737331309499,[[680.2,11.81],[680.14,0.08],[680.13,0.07],[680.11,0.5],[680.1,26.79]],[[680.21,10.06],[680.22,0.72],[680.23,6.99],[680.24,1.9],[680.25,2.17]]]
["binance-futures","BNBUSDT",1737331309552,[[680.2,13.1],[680.14,0.08],[680.13,0.07],[680.11,0.5],[680.1,26.79]],[[680.21,10.06],[680.22,2.38],[680.23,6.99],[680.24,1.9],[680.25,3.7]]]
["binance-futures","BNBUSDT",1737331309605,[[680.2,6.91],[680.19,0.1],[680.14,0.08],[680.13,0.07],[680.11,0.43]],[[680.21,10.06],[680.22,2.38],[680.23,6.99],[680.24,1.9],[680.25,3.7]]]
["binance-futures","BNBUSDT",1737331309655,[[680.2,12.68],[680.19,1.94],[680.18,10.65],[680.14,0.22],[680.13,6.65]],[[680.21,2.9],[680.22,0.72],[680.23,3.03],[680.24,1.9],[680.25,3.7]]]
["binance-futures","BNBUSDT",1737331309702,[[680.24,10.91],[680.23,1.39],[680.22,9.44],[680.21,7.34],[680.2,12.68]],[[680.25,8.5],[680.28,5.28],[680.29,30.68],[680.31,3.43],[680.32,1.92]]]
["binance-futures","BNBUSDT",1737331309759,[[680.24,16.7],[680.23,5.81],[680.22,6.68],[680.21,7.34],[680.2,12.68]],[[680.25,9.13],[680.28,5.28],[680.29,30.05],[680.31,3.43],[680.32,1.92]]]
["binance-futures","BNBUSDT",1737331309810,[[680.2,4.99]],[[680.24,6.81],[680.25,51.51],[680.26,0.59],[680.28,5.28],[680.29,0.67]]]
["binance-futures","BNBUSDT",1737331309862,[[680.2,3.19],[680.16,0.3],[680.14,0.08],[680.11,2.24],[680.1,37.11]],[[680.21,3.4],[680.22,0.08],[680.23,22.86],[680.24,20.59],[680.25,49.7]]]
["binance-futures","BNBUSDT",1737331309916,[[680.2,5.25],[680.18,10.65],[680.16,0.3],[680.15,1.05],[680.14,0.08]],[[680.21,10.08],[680.22,19.24],[680.23,8.91],[680.24,9.62],[680.25,45.72]]]
["binance-futures","BNBUSDT",1737331309967,[[680.2,13.65],[680.18,10.65],[680.16,0.3],[680.15,1.05],[680.14,0.08]],[[680.21,1.15],[680.22,6.87],[680.25,39.93],[680.31,2.87],[680.39,5.22]]]
["binance-futures","BNBUSDT",1737331310021,[[680.24,4.16],[680.23,1.01],[680.22,3.44],[680.21,18.09],[680.2,15.04]],[[680.25,39.47],[680.28,1.9],[680.31,2.87],[680.35,0.02],[680.39,0.81]]]
["binance-futures","BNBUSDT",1737331310071,[[680.24,11.64],[680.23,1.01],[680.22,10.67],[680.21,10.53],[680.2,13.49]],[[680.25,38.05],[680.28,3.32],[680.31,2.87],[680.35,0.02],[680.38,0.08]]]
["binance-futures","BNBUSDT",1737331310124,[[680.24,11.51],[680.23,0.59],[680.22,10.62],[680.21,7.59],[680.2,13.49]],[[680.25,38.05],[680.28,3.32],[680.31,2.87],[680.33,0.01],[680.35,0.02]]]
["binance-futures","BNBUSDT",1737331310175,[[680.24,11.38],[680.23,0.59],[680.22,7.24],[680.21,4.22],[680.2,13.49]],[[680.25,46.14],[680.28,3.32],[680.29,0.3],[680.31,2.87],[680.33,0.01]]]
["binance-futures","BNBUSDT",1737331310222,[[680.24,12.65],[680.23,0.59],[680.22,6.24],[680.21,4.22],[680.2,13.49]],[[680.25,33.11],[680.28,1.42],[680.29,0.3],[680.31,2.87],[680.33,0.01]]]
["binance-futures","BNBUSDT",1737331310271,[[680.24,11.26],[680.23,0.59],[680.22,6.24],[680.21,4.22],[680.2,13.49]],[[680.25,33.11],[680.28,1.42],[680.29,0.3],[680.31,2.87],[680.33,0.01]]]
["binance-futures","BNBUSDT",1737331310327,[[680.24,11.28],[680.23,0.59],[680.22,6.24],[680.21,4.22],[680.2,13.49]],[[680.25,33.09],[680.28,1.42],[680.29,0.3],[680.31,3.46],[680.33,0.01]]]
["binance-futures","BNBUSDT",1737331310380,[[680.24,11.36],[680.23,0.59],[680.22,6.24],[680.21,4.22],[680.2,13.49]],[[680.25,33.06],[680.28,1.42],[680.29,0.3],[680.31,3.46],[680.33,0.01]]]
["binance-futures","BNBUSDT",1737331310431,[[680.24,11.27],[680.23,0.59],[680.22,6.24],[680.21,4.22],[680.2,13.49]],[[680.25,33.06],[680.29,0.3],[680.31,3.46],[680.33,0.01],[680.39,3.2]]]
["binance-futures","BNBUSDT",1737331310483,[[680.24,7.75],[680.23,0.59],[680.22,6.24],[680.21,4.22],[680.2,13.49]],[[680.25,33.12],[680.29,0.3],[680.31,3.46],[680.33,0.01],[680.39,3.2]]]
["binance-futures","BNBUSDT",1737331310537,[[680.24,7.63],[680.23,0.59],[680.22,6.24],[680.21,4.22],[680.2,13.49]],[[680.25,34.28],[680.29,0.3],[680.31,3.46],[680.33,0.01],[680.39,3.2]]]
["binance-futures","BNBUSDT",1737331310584,[[680.24,8.93],[680.23,0.59],[680.22,6.24],[680.21,4.22],[680.2,13.49]],[[680.25,34.35],[680.29,0.3],[680.31,3.46],[680.33,0.01],[680.39,3.2]]]
["binance-futures","BNBUSDT",1737331310638,[[680.24,8.95],[680.22,6.24],[680.21,4.22],[680.2,13.49]],[[680.25,34.49],[680.29,0.3],[680.31,3.46],[680.33,0.01],[680.39,3.2]]]
["binance-futures","BNBUSDT",1737331310693,[[680.24,8.79],[680.22,2.67],[680.21,4.22],[680.2,13.49]],[[680.25,34.68],[680.29,0.3],[680.31,3.46],[680.33,0.01],[680.39,3.2]]]
["binance-futures","BNBUSDT",1737331310756,[[680.24,6.75],[680.22,2.67],[680.2,6.65],[680.14,0.11],[680.06,5.33]],[[680.25,34.67],[680.26,0.59],[680.29,0.3],[680.31,3.43],[680.33,0.01]]]
["binance-futures","BNBUSDT",1737331310809,[[680.26,7.98],[680.25,0.96],[680.24,11.69],[680.23,0.59],[680.22,2.67]],[[680.5,0.59],[680.52,6.94],[680.55,0.61],[680.56,6.68],[680.58,10.06]]]
["binance-futures","BNBUSDT",1737331310861,[[680.35,4.24],[680.31,0.84],[680.3,4.33],[680.28,6.38],[680.27,1.55]],[[680.62,2.1],[680.64,0.74],[680.68,18.84],[680.73,6.62],[680.74,2.71]]]
["binance-futures","BNBUSDT",1737331310912,[[680.6,2.44],[680.59,1.68],[680.5,1.55],[680.49,2.56],[680.47,1.67]],[[680.64,0.03],[680.68,16.71],[680.69,3.19],[680.7,11.27],[680.72,1.78]]]
["binance-futures","BNBUSDT",1737331310963,[[680.6,3.99],[680.59,1.68],[680.5,2.35],[680.49,4.76],[680.48,2.97]],[[680.64,0.03],[680.66,0.61],[680.68,16.71],[680.7,11.27],[680.71,0.65]]]
["binance-futures","BNBUSDT",1737331311014,[[680.61,1.77],[680.6,5.66],[680.59,3.23],[680.58,2.56],[680.57,1.55]],[[680.64,0.03],[680.66,0.61],[680.68,16.71],[680.7,0.03],[680.71,0.65]]]
["binance-futures","BNBUSDT",1737331311065,[[680.62,1.38],[680.6,3.36],[680.59,1.68]],[[680.64,0.03],[680.66,0.61],[680.68,16.71],[680.7,0.03],[680.71,0.65]]]
["binance-futures","BNBUSDT",1737331311116,[[680.63,1.79],[680.62,4.21],[680.61,9.67],[680.6,12.76],[680.59,5.79]],[[680.64,0.03],[680.66,0.61],[680.68,16.71],[680.7,0.03],[680.71,0.65]]]
["binance-futures","BNBUSDT",1737331311170,[[680.65,2.78],[680.64,7.72],[680.63,2.92],[680.62,3.08],[680.61,3.88]],[[680.66,0.61],[680.68,16.71],[680.7,0.03],[680.71,0.65],[680.79,5.27]]]
["binance-futures","BNBUSDT",1737331311223,[[680.65,2.91],[680.64,7.72],[680.63,2.92],[680.62,3.08],[680.61,3.88]],[[680.66,0.02],[680.68,0.13],[680.7,0.03],[680.71,0.65],[680.72,2.47]]]
["binance-futures","BNBUSDT",1737331311275,[[680.65,2.88],[680.64,7.72],[680.63,3.34],[680.62,3.08],[680.61,5.88]],[[680.66,0.02],[680.68,0.13],[680.7,0.03],[680.71,0.65],[680.72,1.78]]]
["binance-futures","BNBUSDT",1737331311325,[[680.65,2.87],[680.64,7.72],[680.63,9.16],[680.62,10.26],[680.61,14.52]],[[680.66,0.02],[680.68,0.13],[680.7,0.02],[680.71,0.65],[680.72,1.78]]]
["binance-futures","BNBUSDT",1737331311373,[[680.65,2.74],[680.64,7.72],[680.63,9.16],[680.62,10.34],[680.61,14.52]],[[680.66,0.02],[680.68,0.13],[680.7,0.02],[680.71,0.65],[680.72,1.78]]]
["binance-futures","BNBUSDT",1737331311430,[[680.65,5.85],[680.64,1.54],[680.63,4.24],[680.62,8.48],[680.61,14.37]],[[680.66,9.36],[680.68,2.03],[680.7,0.02],[680.71,0.65],[680.72,1.78]]]
["binance-futures","BNBUSDT",1737331311483,[],[[680.63,0.97],[680.65,13.04],[680.66,20.59],[680.68,2.03],[680.7,0.02]]]
["binance-futures","BNBUSDT",1737331311535,[[680.5,2.48],[680.45,3.33],[680.35,4.29],[680.32,18.48],[680.31,11.78]],[[680.63,0.97],[680.65,13.04],[680.66,20.9],[680.68,2.03],[680.7,0.02]]]
["binance-futures","BNBUSDT",1737331311588,[[680.59,6.83],[680.5,2.48],[680.49,3.24],[680.45,1.55],[680.44,2.57]],[[680.63,0.97],[680.65,13.04],[680.66,22.22],[680.68,2.03],[680.7,0.02]]]
["binance-futures","BNBUSDT",1737331311639,[[680.58,0.59],[680.57,0.02],[680.5,2.48],[680.49,3.26],[680.45,1.55]],[[680.63,0.97],[680.65,15.27],[680.66,19.89],[680.68,2.03],[680.7,0.02]]]
["binance-futures","BNBUSDT",1737331311689,[[680.57,0.02],[680.56,0.02],[680.52,1.32],[680.5,2.48],[680.49,0.7]],[[680.59,2.11],[680.6,1.9],[680.61,1.38],[680.62,14.11],[680.63,9.05]]]
["binance-futures","BNBUSDT",1737331311743,[[680.57,0.02],[680.56,0.02],[680.52,1.32],[680.5,2.48],[680.49,0.7]],[[680.59,2.11],[680.6,4.01],[680.61,1.38],[680.62,14.11],[680.63,12.67]]]
["binance-futures","BNBUSDT",1737331311795,[],[[680.55,5.75],[680.56,9.66],[680.57,0.16],[680.58,2.11],[680.59,8.06]]]
["binance-futures","BNBUSDT",1737331311845,[[680.41,0.39],[680.4,8.71],[680.39,0.59],[680.38,1.55],[680.37,1.57]],[[680.53,2.62],[680.55,5.75],[680.56,9.66],[680.57,1.54],[680.58,3.72]]]
["binance-futures","BNBUSDT",1737331311901,[[680.45,3.46],[680.42,0.03],[680.41,0.39],[680.4,8.71],[680.39,0.59]],[[680.51,2.11],[680.52,2.76],[680.53,6.02],[680.54,2.17],[680.55,9.7]]]
["binance-futures","BNBUSDT",1737331311952,[[680.46,1.32],[680.45,3.15],[680.44,1.92],[680.42,0.03],[680.41,0.1]],[[680.47,8.22],[680.48,1.9],[680.5,2.12],[680.51,2.11],[680.52,10.48]]]
["binance-futures","BNBUSDT",1737331312003,[[680.46,4.72],[680.45,1.85],[680.44,1.92],[680.42,0.62],[680.41,0.33]],[[680.47,8.22],[680.48,4.14],[680.5,2.12],[680.51,0.49],[680.52,4.92]]]
["binance-futures","BNBUSDT",1737331312054,[[680.46,22.0],[680.45,2.02],[680.44,1.92],[680.42,0.62],[680.41,0.33]],[[680.47,3.74],[680.48,4.14],[680.49,0.06],[680.5,1.9],[680.51,0.49]]]
["binance-futures","BNBUSDT",1737331312101,[[680.46,41.06],[680.45,2.02],[680.44,1.92],[680.42,0.62],[680.41,1.92]],[[680.47,3.74],[680.49,0.06],[680.5,0.01],[680.51,0.49],[680.52,1.9]]]
["binance-futures","BNBUSDT",1737331312155,[[680.51,1.39],[680.5,1.39],[680.49,0.13],[680.48,0.26],[680.47,10.58]],[[680.53,2.87],[680.55,0.02],[680.56,2.07],[680.59,0.04],[680.61,0.05]]]
["binance-futures","BNBUSDT",1737331312204,[[680.51,4.21],[680.5,4.83],[680.49,0.13],[680.48,17.04],[680.47,22.08]],[[680.52,1.64],[680.53,2.87],[680.55,0.02],[680.56,2.07],[680.58,0.61]]]
["binance-futures","BNBUSDT",1737331312258,[[680.52,12.37],[680.51,25.19],[680.5,7.34],[680.49,12.34],[680.48,8.99]],[[680.53,2.87],[680.55,0.02],[680.56,2.07],[680.58,0.02],[680.59,0.05]]]
["binance-futures","BNBUSDT",1737331312309,[[680.52,3.19],[680.51,18.45],[680.5,3.24],[680.49,3.24],[680.48,5.15]],[[680.53,3.03],[680.55,0.61],[680.56,2.07],[680.58,0.61],[680.59,0.05]]]
["binance-futures","BNBUSDT",1737331340797,[[679.96,1.91],[679.95,0.36],[679.94,4.03],[679.92,1.89],[679.9,7.7]],[[679.97,0.76],[680.01,0.71],[680.02,0.89],[680.04,0.25],[680.07,2.13]]]
["binance-futures","BNBUSDT",1737331357431,[[680.05,432.4],[680.04,48.77],[680.03,14.62],[680.02,236.9],[680.01,0.14]],[[680.06,11.49],[680.07,2.79],[680.08,0.18],[680.09,0.52],[680.32,0.2]]]
["binance-futures","BNBUSDT",1737331410910,[[679.77,0.02],[679.76,0.75],[679.72,4.42]],[[679.84,4.91],[679.85,10.0],[679.86,0.06],[679.88,1.73],[679.89,0.37]]]
["binance-futures","BNBUSDT",1737331428575,[[680.39,0.74],[680.37,0.14],[680.36,1.54],[680.33,0.02],[680.32,1.52]],[[680.4,9.45],[680.41,2.0],[680.44,1.56],[680.46,0.36],[680.52,1.91]]]
["binance-futures","BNBUSDT",1737331482278,[[680.76,0.11],[680.75,0.02],[680.72,0.07],[680.71,0.12],[680.68,11.58]],[[680.77,1.95],[680.78,0.09],[680.79,0.02],[680.8,3.66],[680.81,0.35]]]
["binance-futures","BNBUSDT",1737331499196,[[682.35,5.0],[682.34,5.79],[682.33,0.59],[682.32,8.19],[682.31,1.62]],[[682.36,0.68],[682.38,0.03],[682.39,0.09],[682.4,1.85],[682.41,5.91]]]
["binance-futures","BNBUSDT",1737331553444,[[684.59,8.58],[684.58,7.02],[684.56,7.27],[684.55,1.66],[684.54,0.62]],[[684.6,7.4],[684.61,0.01],[684.62,0.02],[684.64,1.33],[684.65,0.02]]]
["binance-futures","BNBUSDT",1737331570479,[[684.18,0.88],[684.17,0.31],[684.16,0.38],[684.15,0.62],[684.14,1.38]],[[684.2,1.37],[684.22,0.25],[684.23,2.02],[684.24,7.61],[684.25,0.02]]]
["binance-futures","BNBUSDT",1737331625805,[[684.4,1.66],[684.39,0.03],[684.38,0.05],[684.37,0.02],[684.35,7.81]],[[684.41,1.2],[684.44,1.63],[684.46,1.82],[684.47,3.12],[684.48,6.93]]]
["binance-futures","BNBUSDT",1737331680796,[[685.64,0.16],[685.63,14.8],[685.62,52.83],[685.6,0.65],[685.59,2.11]],[[685.66,1.36],[685.67,1.05],[685.68,0.22],[685.7,0.18],[685.73,3.77]]]
["binance-futures","BNBUSDT",1737331697887,[[684.32,8.1],[684.31,2.19],[684.27,0.24],[684.26,1.24],[684.06,6.12]],[[684.33,0.02],[684.34,0.24],[684.36,1.42],[684.37,0.02],[684.42,0.67]]]
["binance-futures","BNBUSDT",1737331746423,[[685.06,17.01],[685.05,0.61],[685.04,2.96],[685.03,2.78],[685.02,5.14]],[[685.07,1.66],[685.08,0.04],[685.1,0.67],[685.11,0.41],[685.12,1.5]]]
["binance-futures","BNBUSDT",1737331770094,[[685.12,4.4],[685.11,0.6],[685.1,0.33],[685.06,0.78],[685.05,0.05]],[[685.13,36.3],[685.14,0.72],[685.19,0.59],[685.27,0.63],[685.29,1.75]]]
["binance-futures","BNBUSDT",1737331824355,[[683.63,0.12],[683.62,13.49],[683.61,4.81],[683.6,4.34],[683.59,0.59]],[[683.66,0.87],[683.67,0.02],[683.68,0.34],[683.72,0.02],[683.74,3.14]]]
["binance-futures","BNBUSDT",1737331842297,[],[[683.02,1.37],[683.03,3.22],[683.04,2.5],[683.05,4.53],[683.06,11.88]]]
["binance-futures","BNBUSDT",1737331897174,[[684.45,1.14],[684.44,8.45],[684.42,0.02],[684.41,5.18],[684.4,1.05]],[[684.46,1.25],[684.51,2.78],[684.52,2.65],[684.53,9.25],[684.54,0.57]]]
["binance-futures","BNBUSDT",1737331915772,[[685.11,6.5],[685.09,1.46],[685.08,1.51],[685.06,0.94]],[[685.12,11.45],[685.13,0.86],[685.14,8.89],[685.15,1.59],[685.16,0.08]]]
["binance-futures","BNBUSDT",1737331970410,[[683.83,0.2],[683.8,1.96],[683.76,4.44],[683.75,4.78],[683.74,7.69]],[[683.84,10.92],[683.85,0.03],[683.86,0.62],[683.88,0.03],[683.89,0.02]]]
["binance-futures","BNBUSDT",1737331987903,[[683.72,4.91],[683.69,0.06],[683.68,1.66],[683.67,0.59]],[[683.73,6.1],[683.75,0.59],[683.76,1.66],[683.77,0.02],[683.78,0.59]]]
["binance-futures","BNBUSDT",1737332044322,[[683.73,11.81],[683.72,1.83],[683.7,2.33],[683.68,5.35],[683.67,4.12]],[[683.74,3.19],[683.76,1.85],[683.77,0.27],[683.78,0.71],[683.85,0.21]]]
["binance-futures","BNBUSDT",1737332061393,[[684.25,9.12],[684.24,2.08],[684.23,1.68],[684.21,0.02],[684.2,1.19]],[[684.26,2.63],[684.28,1.92],[684.3,0.28],[684.31,0.59],[684.32,4.23]]]
["binance-futures","BNBUSDT",1737332117152,[[684.75,0.08],[684.74,2.08],[684.72,3.26],[684.69,10.1],[684.67,0.75]],[[684.79,2.8],[684.8,2.02],[684.81,0.13],[684.82,0.65],[684.83,2.63]]]
["binance-futures","BNBUSDT",1737332134416,[[684.92,3.29],[684.91,0.03],[684.9,0.58],[684.88,2.05],[684.87,0.58]],[[684.93,3.63],[684.94,4.44],[684.96,5.43],[684.97,1.69],[684.98,8.97]]]
["binance-futures","BNBUSDT",1737332192001,[[684.62,5.7],[684.61,1.59],[684.6,2.33],[684.59,0.15],[684.58,0.59]],[[684.63,2.94],[684.64,2.34],[684.65,0.02],[684.66,0.86],[684.67,1.74]]]
["binance-futures","BNBUSDT",1737332207105,[[683.84,15.96],[683.83,3.49],[683.82,2.94],[683.81,7.23],[683.8,5.42]],[[683.85,0.43],[683.86,0.04],[683.87,0.02],[683.88,8.71],[683.89,0.01]]]
["binance-futures","BNBUSDT",1737332260835,[[684.43,8.84],[684.42,8.3],[684.41,13.54],[684.4,10.94],[684.39,11.94]],[[684.44,0.13],[684.47,0.01],[684.48,0.03],[684.49,0.01],[684.5,3.81]]]
["binance-futures","BNBUSDT",1737332314877,[[683.55,2.38],[683.54,3.06],[683.53,0.58],[683.52,3.81],[683.51,2.92]],[[683.56,4.56],[683.59,2.48],[683.6,4.0],[683.64,2.12],[683.69,0.98]]]
["binance-futures","BNBUSDT",1737332333048,[[683.51,1.39],[683.45,1.8],[683.44,4.36],[683.43,36.59],[683.4,2.0]],[[683.66,5.75],[683.67,2.04],[683.68,5.85],[683.7,5.74],[683.72,10.66]]]
["binance-futures","BNBUSDT",1737332387074,[[683.29,0.46],[683.27,0.09],[683.25,0.17],[683.24,8.69],[683.23,0.28]],[[683.3,8.77],[683.31,0.44],[683.32,1.9],[683.33,1.32],[683.34,2.63]]]
["binance-futures","BNBUSDT",1737332405115,[[682.15,0.47],[682.12,0.23],[682.11,2.95],[682.1,0.45],[682.09,0.12]],[[682.16,15.6],[682.17,17.51],[682.18,0.84],[682.2,1.98],[682.22,0.85]]]
["binance-futures","BNBUSDT",1737332458779,[[681.07,2.63],[681.05,0.58],[681.04,2.91],[681.03,0.59],[681.0,3.99]],[[681.08,1.97],[681.1,0.27],[681.11,0.84],[681.12,9.69],[681.13,1.75]]]
["binance-futures","BNBUSDT",1737332475664,[[681.19,0.06],[681.18,0.01],[681.16,0.02],[681.15,3.93]],[[681.21,2.11],[681.22,6.37],[681.23,2.97],[681.24,5.71],[681.25,2.31]]]
["binance-futures","BNBUSDT",1737332531022,[[683.48,0.01],[683.47,3.82],[683.45,0.31],[683.42,5.87]],[[683.5,3.52],[683.51,7.43],[683.52,1.84],[683.53,10.58],[683.54,1.97]]]
["binance-futures","BNBUSDT",1737332548134,[[683.49,0.03],[683.46,0.04],[683.44,5.86],[683.43,5.91],[683.4,0.18]],[[683.55,1.93],[683.56,3.72],[683.57,3.8],[683.58,13.57],[683.59,2.8]]]
["binance-futures","BNBUSDT",1737332596421,[[684.41,1.31],[684.4,8.92],[684.39,0.01],[684.38,0.02],[684.36,1.77]],[[684.42,13.33],[684.43,1.78],[684.44,1.77],[684.46,3.07],[684.47,5.91]]]
["binance-futures","BNBUSDT",1737332620355,[[682.89,1.85],[682.85,0.02],[682.83,1.63],[682.77,7.39],[682.75,13.9]],[[682.9,17.61],[682.91,0.85],[682.92,10.83],[682.94,10.44],[682.95,4.12]]]
["binance-futures","BNBUSDT",1737332674682,[[684.41,5.53],[684.4,2.65],[684.39,3.21],[684.38,9.6],[684.37,2.83]],[[684.42,0.96],[684.43,0.06],[684.44,0.13],[684.46,0.08],[684.47,0.01]]]
["binance-futures","BNBUSDT",1737332692850,[[683.95,3.64],[683.87,1.77],[683.85,5.87],[683.82,0.91],[683.81,5.85]],[[683.96,10.72],[683.98,7.72],[683.99,0.59],[684.0,10.39],[684.01,0.07]]]
["binance-futures","BNBUSDT",1737332747373,[[683.98,1.48],[683.96,0.02],[683.94,7.49],[683.93,0.02],[683.92,0.03]],[[683.99,10.9],[684.0,14.77],[684.01,1.43],[684.02,11.32],[684.03,0.96]]]
["binance-futures","BNBUSDT",1737332764585,[[684.3,7.1],[684.28,0.01],[684.26,0.59],[684.25,0.14],[684.24,2.19]],[[684.31,7.4],[684.32,11.48],[684.33,15.13],[684.35,6.16],[684.36,22.73]]]
["binance-futures","BNBUSDT",1737332819515,[[683.56,0.13],[683.54,0.03]],[[683.57,3.63],[683.58,3.61],[683.59,0.69],[683.6,5.25],[683.61,0.1]]]
["binance-futures","BNBUSDT",1737332836420,[[683.57,4.12],[683.56,1.94],[683.54,1.8],[683.53,1.6],[683.52,10.64]],[[683.58,7.48],[683.59,2.93],[683.6,3.53],[683.61,1.68],[683.62,1.68]]]
["binance-futures","BNBUSDT",1737332892621,[[682.22,0.34],[682.19,0.02],[682.18,0.02]],[[682.23,18.03],[682.24,2.24],[682.25,2.46],[682.26,0.59],[682.28,2.14]]]
["binance-futures","BNBUSDT",1737332947952,[[682.72,18.71],[682.71,0.73],[682.69,0.02],[682.68,0.99],[682.67,3.87]],[[682.73,1.43],[682.79,0.87],[682.8,2.74],[682.81,0.23],[682.83,0.02]]]
["binance-futures","BNBUSDT",1737332965043,[[682.31,11.21],[682.29,13.99],[682.28,5.49],[682.27,4.68],[682.26,18.42]],[[682.32,3.09],[682.33,0.02],[682.34,2.34],[682.38,3.19],[682.4,2.62]]]
["binance-futures","BNBUSDT",1737333022178,[[680.35,0.59],[680.34,7.04],[680.33,0.67],[680.32,0.64],[680.31,3.02]],[[680.36,1.39],[680.37,10.21],[680.38,8.8],[680.39,0.59],[680.4,6.08]]]
["binance-futures","BNBUSDT",1737333044423,[[681.16,1.5],[681.15,0.91],[681.14,0.16],[681.13,0.02],[681.12,0.31]],[[681.26,9.22],[681.27,28.98],[681.28,16.01],[681.29,6.2],[681.3,7.91]]]
["binance-futures","BNBUSDT",1737333093865,[[680.21,5.71],[680.2,3.46],[680.18,0.59],[680.16,8.75],[680.15,11.65]],[[680.22,9.09],[680.23,5.83],[680.24,2.03],[680.25,2.41],[680.26,0.6]]]
["binance-futures","BNBUSDT",1737333112175,[[680.05,6.44],[680.04,5.8],[680.03,12.08],[680.02,12.98],[680.01,23.03]],[[680.06,0.03],[680.07,1.69],[680.09,6.85],[680.1,1.79],[680.11,0.02]]]
["binance-futures","BNBUSDT",1737333167281,[[681.96,4.14],[681.95,10.88],[681.94,3.23],[681.93,4.25],[681.92,10.38]],[[681.97,0.22],[681.99,0.03],[682.0,15.68],[682.02,1.13],[682.03,0.02]]]
["binance-futures","BNBUSDT",1737333185920,[[682.97,18.24],[682.96,2.07],[682.95,0.59],[682.93,0.19],[682.92,3.8]],[[682.98,1.14],[683.01,9.26],[683.02,0.17],[683.03,0.23],[683.04,0.01]]]
["binance-futures","BNBUSDT",1737333240531,[[682.45,3.95],[682.44,4.7],[682.43,4.44],[682.42,12.22],[682.41,13.54]],[[682.47,2.25],[682.48,0.04],[682.5,4.51],[682.51,0.87],[682.52,2.08]]]
["binance-futures","BNBUSDT",1737333257563,[[680.84,1.82],[680.77,3.01],[680.76,10.52],[680.72,2.76]],[[680.85,34.31],[680.86,0.1],[680.87,0.6],[680.88,2.09],[680.89,4.36]]]
["binance-futures","BNBUSDT",1737333312987,[[679.48,6.36],[679.44,3.81],[679.43,0.06],[679.42,0.38]],[[679.49,11.63],[679.5,0.04],[679.51,12.63],[679.52,9.18],[679.53,5.46]]]
["binance-futures","BNBUSDT",1737333330296,[[680.0,15.07],[679.99,5.73],[679.98,9.17]],[[680.01,1.13],[680.02,0.53],[680.04,2.91],[680.05,0.3],[680.07,3.28]]]
["binance-futures","BNBUSDT",1737333385804,[[680.34,9.19],[680.32,3.87],[680.31,2.84],[680.28,0.05],[680.26,16.45]],[[680.35,4.35],[680.36,1.21],[680.37,1.32],[680.38,0.57],[680.4,1.69]]]
["binance-futures","BNBUSDT",1737333402906,[[680.85,4.57],[680.83,1.6],[680.82,2.94],[680.81,2.17],[680.8,1.62]],[[680.86,1.12],[680.89,0.02],[680.91,1.62],[680.92,2.05],[680.94,0.03]]]
["binance-futures","BNBUSDT",1737333457079,[[678.36,9.19],[678.33,0.45],[678.32,0.07],[678.31,0.87],[678.26,3.74]],[[678.38,0.01],[678.39,3.36],[678.4,24.8],[678.41,23.23],[678.42,0.59]]]
["binance-futures","BNBUSDT",1737333490691,[[677.84,19.94],[677.83,2.86],[677.82,9.88],[677.81,4.76],[677.8,4.83]],[[677.85,2.13],[677.86,0.42],[677.87,0.28],[677.9,0.2],[677.91,0.02]]]
["binance-futures","BNBUSDT",1737333529071,[[677.12,6.74],[677.11,0.61],[677.07,0.02],[677.06,0.67],[677.04,7.59]],[[677.13,1.38],[677.14,2.81],[677.16,3.48],[677.17,6.06],[677.25,2.18]]]
["binance-futures","BNBUSDT",1737333583135,[[675.87,9.3],[675.86,7.54],[675.85,4.6],[675.84,8.74],[675.83,4.57]],[[675.88,15.41],[675.9,0.03],[675.91,2.98],[675.92,4.39],[675.93,15.96]]]
["binance-futures","BNBUSDT",1737333601222,[[676.08,0.95],[676.07,0.02],[676.05,0.4],[676.03,0.01],[675.99,5.29]],[[676.12,8.87],[676.14,8.87],[676.15,0.73],[676.16,1.39],[676.18,2.14]]]
["binance-futures","BNBUSDT",1737333654718,[[675.26,3.72],[675.25,2.59],[675.24,3.77],[675.22,3.2],[675.21,4.29]],[[675.27,0.02],[675.31,4.4],[675.33,5.01],[675.34,0.05],[675.35,7.48]]]
["binance-futures","BNBUSDT",1737333672545,[[676.04,0.36],[675.84,1.95],[675.83,1.64],[675.82,4.52],[675.81,30.04]],[[676.09,17.06],[676.1,0.22],[676.11,0.08],[676.12,0.21],[676.13,0.11]]]
["binance-futures","BNBUSDT",1737333726618,[[677.99,17.46],[677.98,2.21],[677.97,8.68],[677.96,1.95]],[[678.0,0.8],[678.02,0.03],[678.04,0.03],[678.07,0.35],[678.09,0.02]]]
["binance-futures","BNBUSDT",1737333743683,[[677.47,7.04],[677.46,8.7],[677.45,2.4],[677.44,4.12],[677.43,0.59]],[[677.48,2.47],[677.49,2.21],[677.5,2.31],[677.51,0.59],[677.53,11.69]]]
["binance-futures","BNBUSDT",1737333798884,[[679.99,9.09],[679.98,30.12],[679.97,2.75],[679.94,8.31],[679.93,0.05]],[[680.0,6.22],[680.01,2.85],[680.02,2.85],[680.03,2.99],[680.04,11.98]]]
["binance-futures","BNBUSDT",1737333815953,[[680.19,32.23],[680.18,3.19],[680.17,5.99],[680.16,6.89],[680.15,15.37]],[[680.2,4.75],[680.22,1.63],[680.23,3.39],[680.24,3.3],[680.25,4.12]]]
["binance-futures","BNBUSDT",1737333869684,[[679.15,1.48],[679.12,5.35],[679.11,3.64]],[[679.16,4.45],[679.17,6.24],[679.19,0.69],[679.21,1.46],[679.22,2.34]]]
["binance-futures","BNBUSDT",1737333894558,[[680.52,7.96],[680.5,0.02],[680.47,0.02],[680.45,36.3],[680.44,6.35]],[[680.53,4.25],[680.55,0.59],[680.56,2.3],[680.58,3.18],[680.59,2.28]]]
["binance-futures","BNBUSDT",1737333942105,[[679.2,5.74],[679.19,13.95],[679.18,3.81],[679.17,10.05],[679.16,3.14]],[[679.21,0.29],[679.25,0.01],[679.26,0.05],[679.27,0.59],[679.3,3.9]]]
["binance-futures","BNBUSDT",1737333960153,[[679.95,5.4],[679.93,0.1],[679.9,4.1],[679.88,5.02],[679.87,19.72]],[[680.01,1.19],[680.03,8.53],[680.04,2.01],[680.05,13.71],[680.06,2.88]]]
["binance-futures","BNBUSDT",1737334014621,[[678.27,15.48],[678.26,0.59],[678.25,6.36],[678.24,13.54],[678.23,8.31]],[[678.28,0.02],[678.3,0.01],[678.31,0.02],[678.32,1.3],[678.34,0.62]]]
["binance-futures","BNBUSDT",1737334031646,[[676.86,0.59],[676.85,0.17],[676.83,0.18]],[[676.89,2.66],[676.9,3.55],[676.91,12.25],[676.92,13.39],[676.93,7.74]]]
["binance-futures","BNBUSDT",1737334086589,[[675.91,3.52],[675.89,0.28],[675.88,2.11],[675.87,0.86],[675.86,4.93]],[[676.05,4.25],[676.08,0.29],[676.09,0.07],[676.1,2.59],[676.11,0.08]]]
["binance-futures","BNBUSDT",1737334139973,[[675.98,3.74],[675.97,11.63],[675.96,5.29],[675.95,8.01],[675.94,3.2]],[[675.99,1.98],[676.0,1.49],[676.01,1.73],[676.02,1.84],[676.03,6.75]]]
["binance-futures","BNBUSDT",1737334157586,[[675.07,3.46],[675.06,2.19],[675.04,4.81],[675.03,0.81],[675.02,8.6]],[[675.13,4.73],[675.17,0.69],[675.19,7.05],[675.2,11.69],[675.23,3.14]]]
["binance-futures","BNBUSDT",1737334211314,[[675.08,1.13],[675.07,8.15],[675.06,0.59],[675.04,2.36],[675.03,4.16]],[[675.09,0.51],[675.11,0.13],[675.12,1.93],[675.13,0.02],[675.22,4.16]]]
["binance-futures","BNBUSDT",1737334228355,[[677.59,8.85],[677.57,9.03],[677.53,0.36],[677.52,11.4],[677.51,5.45]],[[677.64,0.52],[677.65,0.1],[677.66,3.14],[677.67,0.51],[677.69,9.4]]]
["binance-futures","BNBUSDT",1737334282735,[[679.69,1.51],[679.57,0.59],[679.56,2.18],[679.49,11.14],[679.47,1.87]],[[679.7,15.1],[679.71,1.48],[679.72,7.78],[679.73,8.41],[679.74,9.6]]]
["binance-futures","BNBUSDT",1737334299648,[[679.32,1.46],[679.3,0.59],[679.29,0.03],[679.28,10.59],[679.27,0.59]],[[679.33,0.01],[679.34,2.51],[679.35,1.27],[679.36,5.96],[679.38,1.21]]]
["binance-futures","BNBUSDT",1737334333115,[[677.15,2.03],[677.14,0.03],[677.13,1.2],[677.12,12.65],[677.11,4.8]],[[677.16,11.27],[677.18,2.96],[677.19,0.24],[677.2,1.61],[677.22,2.14]]]
["binance-futures","BNBUSDT",1737334370647,[[678.25,0.11],[678.24,0.54],[678.23,4.21],[678.22,3.51],[678.21,19.51]],[[678.28,0.64],[678.29,3.96],[678.34,0.66],[678.36,0.04],[678.44,4.27]]]
["binance-futures","BNBUSDT",1737334424709,[[679.94,15.71],[679.93,14.38],[679.92,13.88],[679.91,2.15],[679.9,1.93]],[[679.97,0.09],[679.98,0.07],[679.99,18.06],[680.01,0.31],[680.02,1.08]]]
["binance-futures","BNBUSDT",1737334442455,[[679.82,3.06],[679.8,1.94],[679.78,1.49],[679.76,2.04],[679.73,0.28]],[[679.83,12.52],[679.84,6.23],[679.85,0.1],[679.86,2.6],[679.87,2.01]]]
["binance-futures","BNBUSDT",1737334496402,[[679.25,1.67],[679.2,4.27],[679.17,0.03],[679.16,2.43],[679.14,0.73]],[[679.26,8.88],[679.27,5.31],[679.28,2.5],[679.29,0.81],[679.3,7.48]]]
["binance-futures","BNBUSDT",1737334513181,[[679.69,0.15],[679.68,2.33],[679.67,10.4],[679.66,9.75],[679.65,18.83]],[[679.7,0.06],[679.72,3.26],[679.73,3.06],[679.75,0.06],[679.76,2.4]]]
["binance-futures","BNBUSDT",1737334568035,[[678.66,0.07],[678.65,0.03],[678.64,2.2],[678.63,0.61],[678.57,13.5]],[[678.67,1.44],[678.68,3.42],[678.69,1.68],[678.7,1.24],[678.71,2.28]]]
["binance-futures","BNBUSDT",1737334584946,[[678.48,15.01],[678.47,0.59],[678.44,3.17],[678.43,9.23],[678.42,5.27]],[[678.49,1.27],[678.52,1.66],[678.55,0.6],[678.56,4.42],[678.61,3.2]]]
["binance-futures","BNBUSDT",1737334639265,[[678.0,5.83],[677.99,5.38],[677.98,1.13],[677.97,12.17],[677.96,15.82]],[[678.01,19.2],[678.03,0.01],[678.07,0.05],[678.09,0.6],[678.1,0.12]]]
["binance-futures","BNBUSDT",1737334657305,[[677.87,17.42],[677.86,3.54],[677.84,2.02],[677.83,0.59],[677.82,5.61]],[[677.88,2.86],[677.89,0.02],[677.91,1.41],[677.92,2.02],[677.93,0.32]]]
["binance-futures","BNBUSDT",1737334711664,[[678.14,2.64],[678.11,2.11],[678.1,6.14],[678.09,18.58],[678.08,18.19]],[[678.16,2.03],[678.18,0.59],[678.24,0.05],[678.25,9.8],[678.29,3.26]]]
["binance-futures","BNBUSDT",1737334767118,[[677.07,15.69],[677.06,0.59],[677.04,2.01],[677.03,0.59],[677.01,4.65]],[[677.08,3.36],[677.09,0.02],[677.12,2.91],[677.16,10.99],[677.35,3.52]]]
["binance-futures","BNBUSDT",1737334775007,[[676.91,2.95]],[[676.98,10.29],[676.99,1.58],[677.0,6.19],[677.01,2.41],[677.02,7.9]]]
["binance-futures","BNBUSDT",1737334838965,[[678.14,0.64],[678.1,2.09],[678.09,0.17],[678.08,6.92]],[[678.15,5.88],[678.16,2.56],[678.17,2.0],[678.18,0.73],[678.19,2.7]]]
["binance-futures","BNBUSDT",1737334856522,[[677.76,0.22],[677.74,5.72],[677.73,0.03]],[[677.77,5.37],[677.78,2.85],[677.79,4.19],[677.8,6.44],[677.81,4.19]]]
["binance-futures","BNBUSDT",1737334909554,[[676.11,38.21],[675.98,0.4],[675.77,4.53],[675.72,14.16],[675.68,7.93]],[[676.12,3.7],[676.13,0.02],[676.15,2.07],[676.18,0.62],[676.19,0.02]]]
["binance-futures","BNBUSDT",1737334927243,[[677.75,3.38],[677.73,0.38],[677.72,3.52],[677.71,1.01],[677.7,12.55]],[[677.76,7.48],[677.77,0.06],[677.78,0.2],[677.79,1.71],[677.8,2.66]]]
["binance-futures","BNBUSDT",1737334980866,[[678.92,2.64],[678.91,8.4],[678.9,14.9],[678.89,27.59],[678.88,14.79]],[[678.93,0.26],[678.94,0.83],[678.99,1.9],[679.0,2.42],[679.03,4.26]]]
["binance-futures","BNBUSDT",1737334997633,[[678.99,8.83],[678.96,4.31],[678.95,1.76],[678.94,2.25],[678.93,0.01]],[[679.0,9.47],[679.02,1.03],[679.03,0.59],[679.04,2.51],[679.05,0.76]]]
["binance-futures","BNBUSDT",1737335052230,[[678.12,2.39],[678.11,4.19],[678.1,9.95],[678.08,9.21],[678.07,11.58]],[[678.13,0.58],[678.15,1.24],[678.16,0.47],[678.17,0.02],[678.19,5.67]]]
["binance-futures","BNBUSDT",1737335069333,[[677.82,4.24],[677.8,1.75],[677.78,0.59],[677.75,2.67],[677.73,4.1]],[[677.83,12.41],[677.84,1.89],[677.86,0.62],[677.91,2.27],[677.93,5.96]]]
["binance-futures","BNBUSDT",1737335123460,[[676.72,0.66],[676.7,1.8],[676.68,1.76],[676.67,1.86],[676.66,0.59]],[[676.73,3.9],[676.74,0.59],[676.75,2.16],[676.76,3.91],[676.77,2.17]]]
["binance-futures","BNBUSDT",1737335141093,[[675.66,4.59],[675.64,2.14],[675.63,0.02],[675.62,1.44],[675.6,2.02]],[[675.67,7.87],[675.68,4.04],[675.69,2.02],[675.7,0.59],[675.71,2.02]]]
["binance-futures","BNBUSDT",1737335177610,[[676.33,1.64],[676.32,1.95],[676.3,0.02],[676.28,1.89],[676.27,2.87]],[[676.34,5.03],[676.37,2.53],[676.38,1.55],[676.39,4.74],[676.41,0.6]]]
["binance-futures","BNBUSDT",1737335214759,[[677.4,3.41],[677.38,0.59],[677.37,0.67],[677.34,1.69],[677.33,3.42]],[[677.41,4.39],[677.42,2.63],[677.43,4.64],[677.44,1.94],[677.46,0.62]]]
["binance-futures","BNBUSDT",1737335269558,[[678.63,4.68],[678.6,1.91],[678.58,0.16]],[[678.64,13.39],[678.66,0.59],[678.67,0.02],[678.68,1.91],[678.69,3.19]]]
["binance-futures","BNBUSDT",1737335287091,[[678.52,1.98],[678.51,0.01],[678.48,4.16],[678.47,0.02],[678.46,0.01]],[[678.53,14.01],[678.54,2.61],[678.55,8.5],[678.56,7.11],[678.57,16.96]]]
["binance-futures","BNBUSDT",1737335343261,[[679.08,0.01],[679.04,0.02],[678.98,0.75],[678.97,5.68],[678.9,0.05]],[[679.19,8.83],[679.2,8.83],[679.27,4.13],[679.28,0.42],[679.29,6.51]]]
["binance-futures","BNBUSDT",1737335398182,[[678.39,4.2],[678.38,2.32],[678.37,2.32],[678.36,2.49],[678.34,0.59]],[[678.4,5.12],[678.42,0.64],[678.43,1.8],[678.44,0.29],[678.51,14.33]]]
["binance-futures","BNBUSDT",1737335416557,[[678.72,11.47],[678.71,2.21],[678.69,5.93],[678.66,0.03]],[[678.73,5.37],[678.74,0.05],[678.75,0.04],[678.77,0.96],[678.78,6.67]]]
["binance-futures","BNBUSDT",1737335472397,[[678.22,0.07],[678.21,1.55],[678.2,3.19],[678.19,0.07],[678.18,0.59]],[[678.23,0.08],[678.24,1.08],[678.25,0.03],[678.27,0.45],[678.28,3.78]]]
["binance-futures","BNBUSDT",1737335489691,[[677.6,14.24],[677.59,18.23],[677.58,9.8],[677.57,9.44],[677.56,7.2]],[[677.62,0.02],[677.64,0.02],[677.66,0.04],[677.69,0.02],[677.75,7.99]]]
["binance-futures","BNBUSDT",1737335546343,[[678.81,7.6],[678.8,2.34],[678.79,0.62],[678.78,0.02],[678.76,2.39]],[[678.82,0.25],[678.87,0.06],[678.88,2.34],[678.91,3.64],[678.93,0.02]]]
["binance-futures","BNBUSDT",1737335563817,[[678.62,0.3],[678.61,2.68],[678.59,6.74],[678.58,0.3],[678.56,1.29]],[[678.77,5.89],[679.02,2.06],[679.03,2.04],[679.04,4.07],[679.05,4.86]]]
["binance-futures","BNBUSDT",1737335620377,[[677.72,12.94],[677.71,2.35],[677.7,4.66],[677.69,4.53],[677.68,6.65]],[[677.73,2.13],[677.75,0.02],[677.77,0.02],[677.8,0.52],[677.81,4.94]]]
["binance-futures","BNBUSDT",1737335631242,[[677.72,0.02],[677.69,3.01]],[[677.73,7.66],[677.74,10.07],[677.75,0.59],[677.76,2.0],[677.78,8.31]]]
["binance-futures","BNBUSDT",1737335694614,[[677.72,17.23],[677.71,7.72],[677.7,1.7],[677.68,3.07],[677.62,5.92]],[[677.73,0.19],[677.76,2.12],[677.77,0.02],[677.78,0.11],[677.79,0.05]]]
["binance-futures","BNBUSDT",1737335713339,[[678.27,0.12],[678.21,1.55],[678.19,0.14],[678.16,2.15],[678.13,0.14]],[[678.28,19.65],[678.29,0.02],[678.3,0.01],[678.31,3.11],[678.34,2.4]]]
["binance-futures","BNBUSDT",1737335768561,[[678.81,11.23],[678.8,11.63],[678.79,9.2],[678.76,4.43],[678.75,20.6]],[[678.82,0.04],[678.86,0.02],[678.87,0.04],[678.88,2.39],[678.89,0.02]]]
["binance-futures","BNBUSDT",1737335785709,[[678.44,14.29],[678.42,4.87],[678.41,0.02],[678.4,9.35],[678.39,2.7]],[[678.45,0.42],[678.46,0.05],[678.47,1.38],[678.48,2.0],[678.5,2.1]]]
["binance-futures","BNBUSDT",1737335842088,[[677.36,17.37],[677.35,0.6],[677.33,3.81],[677.28,4.71],[677.27,4.53]],[[677.37,4.23],[677.4,0.73],[677.41,0.48],[677.43,1.8],[677.46,0.01]]]
["binance-futures","BNBUSDT",1737335858997,[[678.01,1.26],[677.99,1.38],[677.98,1.49],[677.96,4.08],[677.94,14.27]],[[678.02,0.39],[678.03,0.02],[678.06,4.04],[678.07,0.64],[678.1,1.11]]]
["binance-futures","BNBUSDT",1737335914519,[[676.84,15.68],[676.83,0.03],[676.82,4.14],[676.81,0.02],[676.8,20.51]],[[676.85,6.94],[676.9,3.07],[676.91,2.48],[676.92,4.56],[676.94,4.29]]]
["binance-futures","BNBUSDT",1737335933040,[[678.29,0.01],[678.27,8.48],[678.26,0.59],[678.25,1.02],[678.24,2.18]],[[678.32,2.17],[678.33,2.86],[678.34,0.08],[678.35,0.62],[678.38,0.01]]]
["binance-futures","BNBUSDT",1737335987689,[[677.67,7.9],[677.64,2.86],[677.63,1.54],[677.62,6.61],[677.61,3.84]],[[677.68,9.83],[677.7,0.09],[677.75,0.59],[677.77,0.04],[677.79,0.05]]]
["binance-futures","BNBUSDT",1737336043090,[[676.69,5.5],[676.68,2.11],[676.66,0.61],[676.64,1.95],[676.59,2.93]],[[676.7,5.21],[676.73,0.06],[676.77,0.05],[676.81,2.98],[676.82,6.5]]]
["binance-futures","BNBUSDT",1737336080610,[[675.2,10.56],[675.19,0.98],[675.18,4.08],[675.17,1.3],[675.15,8.99]],[[675.21,12.26],[675.22,0.3],[675.24,2.61],[675.25,0.53],[675.27,0.63]]]
["binance-futures","BNBUSDT",1737336113851,[[675.85,3.01],[675.84,2.38],[675.77,2.09],[675.76,2.26]],[[675.86,10.84],[675.88,5.46],[675.89,3.14],[675.91,0.59],[675.92,2.24]]]
["binance-futures","BNBUSDT",1737336131981,[[675.4,3.22],[675.39,5.88],[675.38,6.26],[675.37,3.14],[675.36,14.05]],[[675.41,4.88],[675.42,0.25],[675.44,2.04],[675.47,0.01],[675.53,1.6]]]
["binance-futures","BNBUSDT",1737336185928,[[676.37,1.12],[676.36,1.2],[676.34,0.59],[676.33,7.41],[676.32,13.81]],[[676.46,1.53],[676.47,8.01],[676.53,2.11],[676.55,6.27],[676.57,18.51]]]
["binance-futures","BNBUSDT",1737336204162,[[677.13,15.4],[677.12,1.91],[677.11,2.93],[677.1,21.12],[677.09,25.5]],[[677.14,1.68],[677.15,0.08],[677.16,0.15],[677.17,0.06],[677.19,0.51]]]
["binance-futures","BNBUSDT",1737336258779,[[675.96,2.6],[675.95,0.02],[675.93,1.76],[675.91,2.44],[675.9,5.92]],[[675.97,10.03],[675.99,0.62],[676.0,1.81],[676.01,4.17],[676.02,4.99]]]
["binance-futures","BNBUSDT",1737336275820,[[675.58,12.2],[675.56,1.83],[675.54,0.6],[675.46,6.67],[675.45,3.78]],[[675.59,5.17],[675.61,1.8],[675.64,1.81],[675.7,0.59],[675.75,3.19]]]
["binance-futures","BNBUSDT",1737336331372,[],[[676.02,5.49],[676.03,5.64],[676.04,11.54],[676.05,6.07],[676.06,5.71]]]
["binance-futures","BNBUSDT",1737336348458,[[675.85,3.24],[675.84,9.01],[675.83,17.99],[675.82,19.17],[675.8,2.34]],[[675.86,0.08],[675.88,0.32],[675.9,0.13],[675.92,1.83],[675.96,9.68]]]
["binance-futures","BNBUSDT",1737336403078,[[677.3,2.77],[677.29,0.13],[677.28,10.69],[677.27,6.05],[677.26,0.83]],[[677.31,0.41],[677.32,0.03],[677.33,1.65],[677.34,1.22],[677.35,0.02]]]
["binance-futures","BNBUSDT",1737336421477,[[676.67,0.13],[676.66,0.02]],[[676.71,6.78],[676.72,2.02],[676.73,4.46],[676.74,0.7],[676.75,4.46]]]
["binance-futures","BNBUSDT",1737336476203,[[676.69,2.97],[676.68,7.49],[676.67,2.13],[676.66,0.59],[676.63,0.6]],[[676.7,0.01],[676.72,2.96],[676.73,1.26],[676.75,0.33],[676.77,0.02]]]
["binance-futures","BNBUSDT",1737336527201,[[677.25,0.16],[677.24,0.02],[677.23,0.01],[677.22,0.59],[677.2,0.02]],[[677.27,1.6],[677.28,9.7],[677.29,3.85],[677.3,7.15],[677.31,4.44]]]
["binance-futures","BNBUSDT",1737336549949,[[677.21,3.43],[677.19,1.37],[677.18,0.06],[677.16,1.62],[677.07,7.47]],[[677.22,9.56],[677.24,1.62],[677.27,0.59],[677.28,2.62],[677.3,2.62]]]
["binance-futures","BNBUSDT",1737336568088,[[677.56,5.83],[677.55,0.05],[677.51,1.38],[677.5,7.13]],[[677.57,10.86],[677.6,1.62],[677.61,0.58],[677.62,0.61],[677.64,1.64]]]
["binance-futures","BNBUSDT",1737336623633,[[677.86,6.05],[677.84,3.14],[677.83,0.59],[677.82,2.58],[677.79,7.87]],[[677.87,4.12],[677.88,1.87],[677.89,1.63],[677.91,0.7],[677.93,0.04]]]
["binance-futures","BNBUSDT",1737336678422,[[678.4,8.96],[678.39,0.59],[678.36,1.59],[678.34,2.7],[678.33,3.25]],[[678.41,2.87],[678.44,0.8],[678.49,5.23],[678.5,0.03],[678.63,4.78]]]
["binance-futures","BNBUSDT",1737336696460,[[678.39,2.26],[678.38,1.42],[678.37,1.42],[678.36,3.01],[678.35,8.35]],[[678.4,1.83],[678.42,0.03],[678.43,0.04],[678.47,3.42],[678.48,7.48]]]
["binance-futures","BNBUSDT",1737336751591,[[676.66,1.42],[676.65,3.66],[676.64,0.01],[676.6,0.36],[676.59,3.86]],[[676.67,11.96],[676.68,5.71],[676.69,12.15],[676.7,5.41],[676.71,16.22]]]
["binance-futures","BNBUSDT",1737336769122,[[677.22,19.35],[677.21,2.55],[677.2,14.15],[677.19,0.59],[677.18,9.51]],[[677.23,0.04],[677.27,3.55],[677.29,0.02],[677.3,1.87],[677.34,0.02]]]
["binance-futures","BNBUSDT",1737336824522,[[678.78,8.38],[678.77,8.19],[678.76,2.75],[678.75,1.34],[678.74,0.59]],[[678.81,0.09],[678.84,0.03],[678.87,0.03],[678.88,4.53],[678.91,0.05]]]
["binance-futures","BNBUSDT",1737336841679,[[679.07,5.71],[679.06,25.13],[679.05,1.86],[679.04,6.05],[679.03,3.92]],[[679.11,2.88],[679.12,0.19],[679.14,0.12],[679.19,0.77],[679.22,0.84]]]
["binance-futures","BNBUSDT",1737336897060,[[679.23,8.67],[679.22,0.59],[679.21,1.67],[679.2,1.5],[679.19,0.59]],[[679.24,1.18],[679.27,0.59],[679.28,0.01],[679.29,0.63],[679.3,0.59]]]
["binance-futures","BNBUSDT",1737336914991,[[679.72,0.02],[679.71,0.06],[679.7,0.04]],[[679.73,2.27],[679.74,0.25],[679.75,4.18],[679.76,9.17],[679.77,2.03]]]
["binance-futures","BNBUSDT",1737336974586,[[680.51,14.08],[680.5,7.02],[680.49,5.79],[680.47,16.22],[680.46,6.44]],[[680.52,3.85],[680.53,3.07],[680.59,7.36],[680.62,3.02],[680.63,4.74]]]
["binance-futures","BNBUSDT",1737336987869,[[680.54,5.0],[680.48,0.02],[680.47,0.64],[680.46,8.26],[680.45,4.77]],[[680.55,12.43],[680.56,4.17],[680.57,0.03],[680.58,0.61],[680.59,0.04]]]
["binance-futures","BNBUSDT",1737337043497,[[681.06,10.95],[681.05,0.03],[681.03,0.62],[681.02,8.71],[681.0,2.63]],[[681.07,14.55],[681.08,5.83],[681.11,3.33],[681.12,9.63],[681.18,8.92]]]
["binance-futures","BNBUSDT",1737337061940,[[681.31,0.1],[681.26,2.1],[681.24,4.89],[681.22,6.46],[681.21,7.56]],[[681.32,17.68],[681.34,3.03],[681.35,7.52],[681.36,10.59],[681.37,5.15]]]
["binance-futures","BNBUSDT",1737337121339,[[681.58,13.87],[681.54,5.46],[681.53,4.94],[681.49,2.45],[681.47,2.36]],[[681.59,11.68],[681.6,8.23],[681.62,0.98],[681.63,1.84],[681.64,7.11]]]
["binance-futures","BNBUSDT",1737337140341,[[681.42,7.33],[681.4,0.02],[681.39,0.01],[681.38,0.04]],[[681.43,0.6],[681.46,13.38],[681.48,4.84],[681.49,3.87],[681.5,3.13]]]
["binance-futures","BNBUSDT",1737337200042,[[680.13,2.63],[680.1,0.59],[680.08,2.29],[680.07,0.99],[680.06,1.77]],[[680.14,12.9],[680.16,3.85],[680.17,0.65],[680.19,1.63],[680.21,3.97]]]
["binance-futures","BNBUSDT",1737337217937,[[679.98,7.67],[679.97,12.64],[679.96,11.61],[679.95,21.75],[679.94,15.97]],[[679.99,0.04],[680.01,1.77],[680.03,0.03],[680.04,5.82],[680.08,8.78]]]
["binance-futures","BNBUSDT",1737337273896,[[679.72,11.8],[679.7,0.6],[679.68,2.39],[679.67,0.61],[679.66,2.12]],[[679.73,0.13],[679.74,0.1],[679.75,0.86],[679.77,2.4],[679.82,4.92]]]
["binance-futures","BNBUSDT",1737337331554,[[679.16,6.17],[679.14,4.88],[679.13,3.02],[679.11,6.38],[679.08,8.04]],[[679.17,2.21],[679.18,1.09],[679.19,3.67],[679.2,5.48],[679.21,6.45]]]
["binance-futures","BNBUSDT",1737337350375,[[678.78,46.61],[678.77,21.25],[678.76,13.03],[678.75,24.5],[678.74,14.06]],[[678.79,27.89],[678.84,2.37],[678.85,0.02],[678.86,0.01],[678.87,16.03]]]
["binance-futures","BNBUSDT",1737337406178,[[678.72,38.07],[678.71,0.02],[678.7,3.62],[678.69,2.49],[678.68,2.35]],[[678.73,28.1],[678.74,2.13],[678.75,3.38],[678.76,5.86],[678.77,6.05]]]
["binance-futures","BNBUSDT",1737337431220,[[678.23,11.71],[678.22,12.61],[678.21,8.41],[678.2,7.92],[678.19,0.59]],[[678.24,13.08],[678.25,4.63],[678.34,2.33],[678.35,5.94],[678.38,5.3]]]
["binance-futures","BNBUSDT",1737337495963,[[677.85,7.48],[677.84,3.7],[677.83,3.73],[677.82,2.87],[677.81,2.03]],[[677.86,27.15],[677.87,0.78],[677.89,1.73],[677.9,13.24],[677.99,9.6]]]
["binance-futures","BNBUSDT",1737337514543,[[677.97,0.81],[677.94,0.03],[677.91,0.61],[677.9,0.02],[677.89,1.82]],[[677.98,12.64],[677.99,8.99],[678.0,3.24],[678.01,18.1],[678.02,0.59]]]
["binance-futures","BNBUSDT",1737337572191,[[678.31,9.89],[678.3,0.08],[678.27,0.02],[678.24,0.01],[678.23,8.45]],[[678.32,6.83],[678.33,2.56],[678.34,2.27],[678.35,1.14],[678.36,2.28]]]
["binance-futures","BNBUSDT",1737337589953,[[678.32,13.96],[678.31,6.61],[678.3,2.19],[678.29,5.69],[678.28,4.56]],[[678.33,0.52],[678.38,2.8],[678.39,2.86],[678.4,2.21],[678.82,2.26]]]
["binance-futures","BNBUSDT",1737337650214,[[678.99,0.01],[678.98,0.02],[678.96,2.42],[678.95,0.61],[678.9,12.54]],[[679.0,5.89],[679.01,7.37],[679.02,2.81],[679.03,8.6],[679.04,3.94]]]
["binance-futures","BNBUSDT",1737337667649,[[680.51,12.11],[680.5,14.96],[680.49,10.42],[680.48,9.46],[680.47,3.76]],[[680.54,0.52],[680.55,3.99],[680.56,0.04],[680.59,0.12],[680.7,2.25]]]
["binance-futures","BNBUSDT",1737337725428,[[680.1,12.59],[680.09,12.03],[680.08,6.59],[680.07,23.81],[680.06,6.49]],[[680.11,2.0],[680.12,0.03],[680.15,1.76],[680.17,0.2],[680.18,0.61]]]
["binance-futures","BNBUSDT",1737337744680,[[680.07,6.16],[680.06,7.69],[680.05,1.82],[680.04,10.18],[680.03,2.95]],[[680.08,2.36],[680.1,0.05],[680.12,2.22],[680.17,0.2],[680.18,0.64]]]
["binance-futures","BNBUSDT",1737337805520,[[679.83,15.93],[679.8,2.07],[679.78,0.59],[679.77,2.36],[679.75,13.73]],[[679.84,2.28],[679.85,0.05],[679.86,1.06],[679.88,2.07],[679.89,0.05]]]
["binance-futures","BNBUSDT",1737337825166,[[678.94,0.8],[678.9,0.61]],[[678.95,0.7],[678.97,7.64],[678.98,32.56],[678.99,15.8],[679.0,2.18]]]
["binance-futures","BNBUSDT",1737337892103,[[677.52,33.6],[677.51,17.64],[677.5,19.92],[677.49,19.2],[677.48,5.41]],[[677.53,2.51],[677.56,5.92],[677.57,2.43],[677.58,1.57],[677.61,0.02]]]
["binance-futures","BNBUSDT",1737337943339,[[676.04,2.08],[676.03,0.21],[676.02,40.94],[676.01,11.93],[676.0,13.29]],[[676.05,0.07],[676.06,0.01],[676.07,2.23],[676.08,0.62],[676.09,0.03]]]
["binance-futures","BNBUSDT",1737337962024,[[676.74,0.07],[676.72,0.02],[676.68,12.43],[676.65,1.71],[676.63,0.6]],[[676.75,22.85],[676.76,16.37],[676.77,2.5],[676.78,0.77],[676.79,6.23]]]
["binance-futures","BNBUSDT",1737338019244,[[675.87,0.24],[675.85,0.63],[675.84,3.64],[675.83,2.23],[675.82,4.17]],[[675.88,14.47],[675.9,0.59],[675.91,0.59],[675.94,0.01],[675.96,4.72]]]
["binance-futures","BNBUSDT",1737338037636,[[675.83,237.01],[675.82,8.68],[675.79,0.59],[675.78,0.59],[675.76,0.02]],[[675.84,3.5],[675.87,2.42],[675.9,0.63],[675.91,0.61],[676.02,1.1]]]
["binance-futures","BNBUSDT",1737338097499,[[675.43,1.21],[675.42,1.66],[675.4,5.22],[675.39,4.93],[675.38,4.39]],[[675.44,16.59],[675.46,0.59],[675.48,7.39],[675.49,13.08],[675.51,0.59]]]
["binance-futures","BNBUSDT",1737338116080,[[675.68,1.51],[675.67,0.35],[675.64,0.97],[675.63,8.11],[675.62,0.61]],[[675.69,15.01],[675.7,3.25],[675.71,3.91],[675.72,6.28],[675.73,0.02]]]
["binance-futures","BNBUSDT",1737338175316,[[675.75,7.55],[675.74,18.14],[675.73,4.86],[675.72,8.58],[675.71,15.18]],[[675.76,0.34],[675.78,0.51],[675.79,0.69],[675.8,2.61],[675.81,12.14]]]
["binance-futures","BNBUSDT",1737338193935,[[675.67,3.92],[675.64,2.59],[675.61,0.59],[675.6,10.02],[675.59,3.56]],[[675.68,18.36],[675.69,6.0],[675.71,2.68],[675.72,6.14],[675.73,0.61]]]
["binance-futures","BNBUSDT",1737338253293,[[676.63,8.57],[676.61,1.95],[676.6,6.87],[676.59,6.1],[676.57,0.59]],[[676.64,15.73],[676.65,3.63],[676.66,3.28],[676.67,0.14],[676.68,3.18]]]
["binance-futures","BNBUSDT",1737338273637,[[677.29,54.33],[677.28,20.95],[677.27,11.36],[677.26,11.32],[677.25,30.75]],[[677.3,0.16],[677.31,0.04],[677.34,0.02],[677.35,0.03],[677.36,0.07]]]
["binance-futures","BNBUSDT",1737338333224,[[677.4,12.01],[677.37,0.02],[677.36,3.2],[677.35,0.61],[677.34,0.59]],[[677.41,3.5],[677.43,1.92],[677.44,4.52],[677.45,2.86],[677.47,4.73]]]
["binance-futures","BNBUSDT",1737338374921,[[677.76,74.83],[677.75,9.96],[677.73,0.99],[677.72,1.36],[677.69,0.09]],[[677.77,65.21],[677.78,2.65],[677.79,12.91],[677.8,0.38],[677.81,6.86]]]
["binance-futures","BNBUSDT",1737338415437,[[677.78,2.01],[677.77,6.5],[677.76,4.01],[677.75,14.28],[677.74,0.22]],[[677.79,0.05],[677.82,0.52],[677.83,0.11],[677.84,5.29],[677.85,0.32]]]
["binance-futures","BNBUSDT",1737338432929,[[677.82,34.8],[677.81,18.88],[677.8,9.01],[677.79,30.33],[677.78,26.4]],[[677.83,0.1],[677.84,0.98],[677.85,7.72],[677.86,0.39],[677.87,2.45]]]
["binance-futures","BNBUSDT",1737338490976,[[678.99,10.88],[678.98,4.85],[678.97,18.3],[678.96,7.0],[678.95,0.08]],[[679.0,9.0],[679.01,14.1],[679.02,3.08],[679.03,6.78],[679.04,0.78]]]
["binance-futures","BNBUSDT",1737338509180,[[679.56,14.64],[679.55,11.29],[679.54,17.09],[679.53,9.7],[679.52,17.3]],[[679.57,0.66],[679.58,0.28],[679.59,1.89],[679.6,4.91],[679.61,0.04]]]
["binance-futures","BNBUSDT",1737338568400,[[680.9,42.41],[680.89,12.55],[680.88,20.85],[680.87,15.79],[680.86,6.99]],[[680.91,5.21],[680.92,5.78],[680.93,5.35],[680.95,3.11],[680.96,7.47]]]
["binance-futures","BNBUSDT",1737338625231,[[680.37,8.85],[680.31,0.02],[680.3,0.03],[680.29,9.05],[680.28,0.09]],[[680.38,17.72],[680.39,0.59],[680.4,14.79],[680.41,4.58],[680.42,10.99]]]
["binance-futures","BNBUSDT",1737338643302,[[680.92,5.08],[680.91,7.61],[680.9,1.49],[680.89,12.29],[680.88,31.9]],[[680.94,0.27],[680.95,0.03],[680.96,2.26],[680.97,1.16],[680.98,3.75]]]
["binance-futures","BNBUSDT",1737338701429,[[680.88,1.78],[680.87,1.02],[680.85,0.81],[680.8,0.44]],[[680.89,8.3],[680.9,19.39],[680.91,9.88],[680.92,18.96],[680.93,8.97]]]
["binance-futures","BNBUSDT",1737338718507,[[680.7,6.98],[680.69,1.87],[680.68,5.68],[680.67,6.79],[680.66,4.05]],[[680.71,2.75],[680.73,0.54],[680.77,0.02],[680.79,0.59],[680.82,2.85]]]
["binance-futures","BNBUSDT",1737338776632,[[681.44,4.57],[681.43,20.1],[681.4,4.59],[681.38,29.93],[681.37,9.27]],[[681.45,9.29],[681.46,12.24],[681.47,8.56],[681.48,14.06],[681.5,4.11]]]
["binance-futures","BNBUSDT",1737338805318,[[681.87,19.13],[681.85,0.59],[681.84,4.95],[681.82,1.56],[681.81,0.01]],[[681.88,1.56],[681.91,11.64],[681.92,6.39],[681.93,0.83],[681.97,0.61]]]
["binance-futures","BNBUSDT",1737338854650,[[681.81,2.18],[681.78,0.61],[681.74,2.15],[681.73,9.27]],[[681.82,16.78],[681.83,6.52],[681.84,10.49],[681.85,17.94],[681.87,18.18]]]
["binance-futures","BNBUSDT",1737338874292,[[682.1,16.18],[682.09,29.8],[682.08,18.17],[682.07,7.07],[682.06,13.34]],[[682.11,1.05],[682.12,0.38],[682.13,0.14],[682.14,2.35],[682.15,4.44]]]
["binance-futures","BNBUSDT",1737338935382,[[682.56,12.16],[682.55,0.02],[682.54,5.21],[682.52,0.32],[682.51,0.61]],[[682.57,18.81],[682.59,9.54],[682.6,18.34],[682.61,29.59],[682.68,30.6]]]
["binance-futures","BNBUSDT",1737338953908,[[682.42,0.39],[682.4,5.83],[682.39,0.61],[682.38,3.88],[682.31,1.49]],[[682.43,16.87],[682.44,20.27],[682.45,13.61],[682.46,8.96],[682.47,14.05]]]
["binance-futures","BNBUSDT",1737339012545,[[682.43,33.76],[682.41,0.02],[682.37,3.39],[682.36,8.05],[682.35,18.01]],[[682.44,2.2],[682.48,4.72],[682.49,2.04],[682.5,6.06],[682.51,6.18]]]
["binance-futures","BNBUSDT",1737339030436,[[683.15,8.47],[683.14,1.73],[683.13,7.46],[683.12,6.72],[683.11,5.11]],[[683.16,17.67],[683.18,2.82],[683.19,0.24],[683.2,9.37],[683.22,1.22]]]
["binance-futures","BNBUSDT",1737339090426,[[683.15,25.7],[683.12,1.81],[683.11,0.59],[683.1,1.39],[683.09,4.37]],[[683.16,16.05],[683.17,3.82],[683.18,0.8],[683.19,2.31],[683.2,8.07]]]
["binance-futures","BNBUSDT",1737339111037,[[682.82,11.75],[682.77,8.68],[682.75,0.03],[682.7,10.28],[682.65,1.85]],[[682.83,24.71],[682.84,4.01],[682.85,0.02],[682.86,0.59],[682.87,0.83]]]
["binance-futures","BNBUSDT",1737339173562,[[682.85,12.46],[682.84,5.65],[682.81,0.59],[682.8,15.5],[682.79,14.78]],[[682.86,26.44],[682.87,0.59],[682.89,4.94],[682.9,1.2],[682.91,0.02]]]
["binance-futures","BNBUSDT",1737339193576,[[682.56,6.03],[682.54,0.04],[682.5,0.62],[682.49,2.35],[682.48,12.83]],[[682.57,14.87],[682.58,19.67],[682.59,11.27],[682.6,16.68],[682.61,11.28]]]
["binance-futures","BNBUSDT",1737339255852,[[682.03,6.96],[682.02,0.08],[682.01,0.07],[682.0,1.85],[681.99,0.04]],[[682.04,14.81],[682.05,2.93],[682.08,5.19],[682.09,7.22],[682.12,19.24]]]
["binance-futures","BNBUSDT",1737339296944,[[682.33,1.99],[682.29,4.49],[682.28,13.15],[682.2,13.35],[682.19,13.92]],[[682.34,18.22],[682.35,0.02],[682.38,2.47],[682.39,5.71],[682.4,6.58]]]
["binance-futures","BNBUSDT",1737339334822,[[682.63,20.77],[682.62,15.7],[682.61,12.92],[682.6,4.13],[682.59,14.85]],[[682.64,4.5],[682.67,2.99],[682.68,7.1],[682.69,0.62],[682.71,10.99]]]
["binance-futures","BNBUSDT",1737339393779,[[683.99,21.35],[683.97,11.17],[683.96,9.12],[683.95,26.3],[683.94,25.47]],[[684.0,35.64],[684.01,0.63],[684.02,10.1],[684.03,7.99],[684.05,14.2]]]
["binance-futures","BNBUSDT",1737339412233,[[683.76,13.7],[683.75,0.01],[683.73,0.02],[683.7,2.49],[683.68,6.22]],[[683.77,8.62],[683.78,0.59],[683.8,4.54],[683.81,1.42],[683.83,0.59]]]
["binance-futures","BNBUSDT",1737339472706,[[684.0,11.71],[683.98,1.47],[683.97,9.82],[683.96,6.16],[677.16,7.56]],[[684.01,9.1],[684.02,0.59],[684.04,3.88],[684.06,2.88],[684.07,5.25]]]
["binance-futures","BNBUSDT",1737339491152,[[684.23,0.2],[684.2,3.5],[684.17,3.63],[684.16,3.7],[684.15,9.18]],[[684.24,18.38],[684.25,4.11],[684.26,0.59],[684.27,3.06],[684.28,11.91]]]
["binance-futures","BNBUSDT",1737339556636,[[684.95,21.1],[684.93,7.67],[684.92,26.87],[684.91,9.03],[684.9,15.24]],[[684.96,4.44],[684.98,0.02],[684.99,2.63],[685.0,5.46],[685.01,0.75]]]
["binance-futures","BNBUSDT",1737339577801,[[684.76,0.01],[684.73,0.01],[684.72,5.63],[684.7,8.8],[684.69,8.75]],[[684.8,5.79],[684.81,2.65],[684.82,19.17],[684.83,47.37],[684.84,23.69]]]
["binance-futures","BNBUSDT",1737339640792,[[685.59,65.32],[685.57,8.22],[685.56,15.61],[685.55,14.21],[685.54,16.06]],[[685.6,52.84],[685.61,2.27],[685.62,5.02],[685.63,1.66],[685.64,7.04]]]
["binance-futures","BNBUSDT",1737339661208,[[685.43,41.88],[685.42,1.58],[685.41,2.43],[685.4,7.29],[685.39,0.65]],[[685.44,0.99],[685.47,0.1],[685.48,5.14],[685.5,0.02],[685.51,8.02]]]
["binance-futures","BNBUSDT",1737339722369,[[685.37,11.4],[685.36,5.99],[685.34,2.88],[685.32,7.7],[685.31,1.58]],[[685.38,2.08],[685.4,5.64],[685.44,7.22],[685.45,0.6],[685.46,0.01]]]
["binance-futures","BNBUSDT",1737339753493,[[685.96,8.3],[685.95,0.07],[685.93,0.58],[685.92,7.49],[685.9,0.03]],[[685.97,19.37],[685.98,7.31],[685.99,8.62],[686.0,11.07],[686.01,10.89]]]
["binance-futures","BNBUSDT",1737339803810,[[686.39,23.6],[686.38,2.03],[686.37,7.83],[686.36,18.19],[686.35,23.24]],[[686.4,3.31],[686.41,3.72],[686.42,13.77],[686.43,2.75],[686.44,6.87]]]
["binance-futures","BNBUSDT",1737339821560,[[686.79,3.44],[686.77,0.58],[686.76,7.9],[686.75,2.23],[686.73,6.57]],[[686.8,18.11],[686.81,6.16],[686.82,0.6],[686.83,2.66],[686.84,5.62]]]
["binance-futures","BNBUSDT",1737339883071,[[687.07,63.43],[687.06,1.52],[687.04,0.05],[687.03,1.6],[687.02,0.03]],[[687.08,32.13],[687.09,17.94],[687.1,13.1],[687.11,2.95],[687.12,5.08]]]
["binance-futures","BNBUSDT",1737339903962,[[687.0,11.59],[686.98,0.01],[686.97,0.01],[686.96,0.13],[686.95,1.23]],[[687.01,29.57],[687.02,5.4],[687.03,14.25],[687.04,5.35],[687.05,14.61]]]
["binance-futures","BNBUSDT",1737339965127,[[687.1,36.71],[687.09,15.55],[687.08,11.1],[687.07,16.48],[687.06,4.47]],[[687.11,1.44],[687.12,0.05],[687.13,0.02],[687.14,3.33],[687.15,5.0]]]
["binance-futures","BNBUSDT",1737340026904,[[687.69,18.89],[687.68,5.27],[687.67,0.58],[687.65,2.96],[687.63,25.32]],[[687.7,0.77],[687.71,6.0],[687.72,5.57],[687.73,0.56],[687.74,0.02]]]
["binance-futures","BNBUSDT",1737340045929,[[688.14,2.47],[688.12,0.01],[688.09,0.02],[688.05,7.63],[688.04,5.29]],[[688.15,20.02],[688.16,14.8],[688.17,13.1],[688.18,25.82],[688.19,12.06]]]
["binance-futures","BNBUSDT",1737340105236,[[688.79,4.34],[688.76,4.76],[688.73,6.13],[688.72,9.89],[688.71,15.87]],[[688.8,17.04],[688.81,1.68],[688.82,9.73],[688.83,4.19],[688.84,2.0]]]
["binance-futures","BNBUSDT",1737340124640,[[688.31,0.15],[688.3,2.01],[688.28,0.08],[688.26,0.11],[688.25,0.05]],[[688.32,19.68],[688.33,2.11],[688.34,0.58],[688.35,6.01],[688.36,9.34]]]
["binance-futures","BNBUSDT",1737340184748,[[689.1,50.89],[689.09,25.35],[689.08,7.04],[689.07,10.34],[689.06,26.9]],[[689.11,9.19],[689.12,0.32],[689.13,2.14],[689.14,2.26],[689.15,6.15]]]
["binance-futures","BNBUSDT",1737340204630,[[689.07,22.91],[689.04,16.96],[689.03,10.52],[689.02,23.71],[689.01,12.39]],[[689.08,13.06],[689.09,3.85],[689.1,1.69],[689.11,3.79],[689.13,2.31]]]
["binance-futures","BNBUSDT",1737340242892,[[688.74,16.38],[688.72,7.02],[688.71,0.58],[688.7,0.87],[688.68,10.4]],[[688.75,9.16],[688.77,0.02],[688.78,8.73],[688.79,50.6],[688.8,7.59]]]
["binance-futures","BNBUSDT",1737340278520,[[689.15,35.63],[689.14,0.58],[689.12,38.18],[689.11,45.73],[689.1,3.61]],[[689.16,9.06],[689.19,2.84],[689.2,10.91],[689.21,0.33],[689.22,4.54]]]
["binance-futures","BNBUSDT",1737340339876,[[689.42,13.54],[689.41,8.38],[689.4,5.71],[689.39,1.8],[689.38,0.58]],[[689.43,11.27],[689.44,5.71],[689.45,2.0],[689.46,1.63],[689.48,6.07]]]
["binance-futures","BNBUSDT",1737340357857,[[689.3,3.11],[689.29,0.6],[689.28,12.38],[689.27,6.79],[689.26,15.18]],[[689.31,1.18],[689.32,5.45],[689.35,0.61],[689.38,0.6],[689.39,6.02]]]
["binance-futures","BNBUSDT",1737340417351,[[689.25,71.56],[689.24,3.3],[689.18,0.02],[689.16,4.9],[689.15,0.01]],[[689.26,34.0],[689.27,2.18],[689.28,4.89],[689.29,6.01],[689.3,4.08]]]
["binance-futures","BNBUSDT",1737340436222,[[689.51,29.37],[689.48,6.76],[689.46,7.34],[689.45,6.29],[689.42,7.13]],[[689.52,15.41],[689.53,4.29],[689.54,2.27],[689.55,17.58],[689.56,6.88]]]
["binance-futures","BNBUSDT",1737340494343,[[689.06,14.78],[689.0,0.02],[688.99,0.08],[688.98,33.14],[688.97,0.54]],[[689.07,28.57],[689.08,14.83],[689.09,1.82],[689.1,11.88],[689.11,2.19]]]
["binance-futures","BNBUSDT",1737340513111,[[688.62,7.77],[688.61,0.04],[688.6,5.25],[688.59,5.79],[688.58,5.56]],[[688.63,9.24],[688.64,7.27],[688.65,10.16],[688.66,0.6],[688.67,0.01]]]
["binance-futures","BNBUSDT",1737340569924,[[688.99,14.32],[688.98,5.9],[688.97,2.02],[688.96,5.03],[688.95,2.29]],[[689.0,10.35],[689.03,0.58],[689.04,10.41],[689.05,4.52],[689.06,5.11]]]
["binance-futures","BNBUSDT",1737340589076,[[688.81,8.15],[688.79,1.58],[688.78,0.03],[688.76,5.09],[688.75,1.58]],[[688.82,11.25],[688.83,4.73],[688.84,12.65],[688.85,10.39],[688.86,11.02]]]
["binance-futures","BNBUSDT",1737340646138,[[688.08,1.32],[688.07,0.02],[688.04,0.02],[688.03,0.03],[688.0,0.07]],[[688.09,24.14],[688.1,7.18],[688.12,4.55],[688.13,0.07],[688.14,11.15]]]
["binance-futures","BNBUSDT",1737340704501,[[687.92,1.25],[687.9,0.02],[687.87,0.05],[687.86,0.04],[687.83,0.01]],[[687.93,2.17],[687.94,3.88],[687.95,32.35],[687.96,26.03],[687.97,0.01]]]
["binance-futures","BNBUSDT",1737340718075,[[687.72,10.56],[687.71,4.67],[687.7,5.67],[687.69,4.46],[687.67,0.86]],[[687.73,7.78],[687.75,0.58],[687.76,5.75],[687.78,2.73],[687.8,7.84]]]
["binance-futures","BNBUSDT",1737340780601,[[687.71,11.97],[687.7,15.98],[687.69,8.61],[687.68,17.95],[687.67,9.24]],[[687.72,4.11],[687.75,2.78],[687.76,3.89],[687.78,2.67],[687.8,9.75]]]
["binance-futures","BNBUSDT",1737340799860,[[687.93,25.02],[687.92,20.16],[687.91,20.57],[687.9,11.79]],[[687.94,8.3],[687.97,0.01],[687.98,2.11],[687.99,4.23],[688.01,0.03]]]
["binance-futures","BNBUSDT",1737340857008,[[686.66,19.78],[686.64,4.73],[686.63,21.02],[686.62,14.03],[686.61,20.94]],[[686.67,4.6],[686.68,0.02],[686.7,0.02],[686.72,4.75],[686.76,4.73]]]
["binance-futures","BNBUSDT",1737340875200,[[686.83,5.65],[686.8,8.35],[686.79,7.51],[686.78,5.45]],[[686.84,14.13],[686.85,0.46],[686.87,0.6],[686.88,8.19],[686.89,0.64]]]
["binance-futures","BNBUSDT",1737340933110,[[686.04,20.39],[686.03,0.16],[686.02,0.02],[686.01,3.2],[685.99,0.66]],[[686.05,7.77],[686.06,0.9],[686.07,2.2],[686.08,7.18],[686.1,0.58]]]
["binance-futures","BNBUSDT",1737340951375,[[685.52,12.3],[685.51,0.58],[685.49,6.81],[685.48,15.3],[685.46,4.27]],[[685.53,5.4],[685.54,8.33],[685.55,5.46],[685.56,11.42],[685.57,2.84]]]
["binance-futures","BNBUSDT",1737341007387,[[684.71,11.4],[684.7,4.26],[684.69,16.69],[684.68,20.87],[684.67,9.15]],[[684.74,0.01],[684.75,1.48],[684.76,16.81],[684.78,0.01],[684.8,0.2]]]
["binance-futures","BNBUSDT",1737341026280,[[685.01,8.28],[685.0,9.47],[684.99,5.3],[684.98,17.37],[684.97,21.39]],[[685.02,0.09],[685.03,0.2],[685.04,4.5],[685.05,6.32],[685.06,7.74]]]
["binance-futures","BNBUSDT",1737341082393,[[684.69,0.52],[684.68,1.54],[684.67,5.09],[684.66,5.11],[684.61,0.03]],[[684.7,23.36],[684.71,0.58],[684.72,5.17],[684.73,7.59],[684.74,5.31]]]
["binance-futures","BNBUSDT",1737341101931,[[684.79,4.73],[684.78,0.02],[684.76,5.35],[684.74,0.01],[684.72,6.77]],[[684.8,12.15],[684.82,2.19],[684.83,10.48],[684.84,13.24],[684.85,9.23]]]
["binance-futures","BNBUSDT",1737341143415,[[684.9,16.04],[684.89,5.68],[684.88,12.9],[684.87,6.82],[684.86,5.49]],[[684.91,3.57],[684.92,10.31],[684.93,0.02],[684.94,23.79],[684.96,45.14]]]
["binance-futures","BNBUSDT",1737341176829,[[684.59,5.14],[684.58,6.78],[684.57,5.01],[684.56,6.64],[684.55,6.69]],[[684.6,5.39],[684.63,3.0],[684.64,8.25],[684.65,7.46],[684.66,7.95]]]
["binance-futures","BNBUSDT",1737341235252,[[685.07,8.07],[685.05,2.66],[685.04,3.98]],[[685.08,7.82],[685.11,0.61],[685.12,8.6],[685.13,0.04],[685.14,2.09]]]
["binance-futures","BNBUSDT",1737341253615,[[684.56,1.89],[684.54,0.03],[684.46,3.85],[684.43,4.41],[684.42,0.7]],[[684.57,21.67],[684.58,19.86],[684.59,7.59],[684.6,10.69],[684.61,12.1]]]
["binance-futures","BNBUSDT",1737341311581,[[685.59,19.28],[685.58,3.58],[685.56,11.55],[685.55,7.78],[685.44,10.66]],[[685.6,0.54],[685.63,0.02],[685.64,3.42],[685.65,0.02],[685.68,10.17]]]
["binance-futures","BNBUSDT",1737341372084,[[685.46,4.95],[685.45,0.12],[685.44,3.84],[685.43,0.03],[685.4,4.5]],[[685.47,15.07],[685.48,3.76],[685.49,0.26],[685.5,0.18],[685.51,2.2]]]
["binance-futures","BNBUSDT",1737341391370,[[685.51,13.65],[685.5,0.02],[685.49,0.01],[685.48,3.79],[685.47,2.97]],[[685.52,19.86],[685.54,0.58],[685.55,3.5],[685.56,8.26],[685.57,5.89]]]
["binance-futures","BNBUSDT",1737341452034,[[686.6,28.02],[686.59,14.91],[686.58,10.91],[686.57,12.29],[686.56,15.28]],[[686.61,8.85],[686.62,0.92],[686.63,2.24],[686.64,0.27],[686.66,3.57]]]
["binance-futures","BNBUSDT",1737341471555,[[686.54,2.25],[686.5,8.75],[686.44,4.36]],[[686.59,17.71],[686.6,4.72],[686.62,0.02],[686.63,2.1],[686.64,8.62]]]
["binance-futures","BNBUSDT",1737341529721,[[686.4,4.08],[686.38,0.02],[686.35,1.49],[686.34,0.03],[686.26,9.68]],[[686.41,19.36],[686.42,9.02],[686.43,8.89],[686.44,23.52],[686.45,9.86]]]
["binance-futures","BNBUSDT",1737341549463,[[686.2,4.5],[686.16,4.11],[686.15,2.92],[686.13,9.58],[685.74,38.47]],[[686.21,12.91],[686.23,0.58],[686.24,6.18],[686.26,3.78],[686.27,5.61]]]
["binance-futures","BNBUSDT",1737341611112,[[686.44,15.13],[686.43,0.43],[686.42,2.78],[686.41,11.14],[686.4,8.05]],[[686.45,5.64],[686.48,3.52],[686.49,2.78],[686.5,2.38],[686.59,20.28]]]
["binance-futures","BNBUSDT",1737341625574,[[686.2,0.34],[686.19,0.28],[686.18,1.09],[686.17,3.99],[686.16,4.47]],[[686.21,1.14],[686.23,2.78],[686.24,27.56],[686.25,4.54],[686.26,6.02]]]
["binance-futures","BNBUSDT",1737341693373,[[684.44,8.94],[684.41,0.02],[684.4,6.08],[684.39,0.59],[684.33,19.98]],[[684.45,30.17],[684.46,8.34],[684.47,6.02],[684.48,22.17],[684.49,7.91]]]
["binance-futures","BNBUSDT",1737341712960,[[684.52,19.44],[684.51,3.52],[684.5,6.53],[684.49,15.08],[684.48,66.87]],[[684.53,2.98],[684.54,0.58],[684.55,7.14],[684.56,5.46],[684.57,13.39]]]
["binance-futures","BNBUSDT",1737341770083,[[684.36,7.74],[684.34,0.58],[684.33,4.82],[684.32,4.68],[684.31,0.92]],[[684.37,7.36],[684.38,0.03],[684.39,0.01],[684.4,5.02],[684.42,0.6]]]
["binance-futures","BNBUSDT",1737341787315,[[685.03,14.48],[685.02,19.89],[685.01,10.65],[685.0,14.0],[684.99,13.07]],[[685.04,0.62],[685.05,0.58],[685.06,0.85],[685.08,0.02],[685.11,1.2]]]
["binance-futures","BNBUSDT",1737341845742,[[684.69,4.76],[684.64,3.82],[684.6,8.78],[684.58,9.07],[684.56,8.45]],[[684.7,8.37],[684.71,2.17],[684.72,3.87],[684.73,4.96],[684.74,6.61]]]
["binance-futures","BNBUSDT",1737341865028,[[684.04,0.84],[683.99,3.44],[683.93,26.63],[683.33,12.2],[683.31,28.62]],[[684.05,12.39],[684.07,1.32],[684.08,3.82],[684.09,3.38],[684.1,6.07]]]
["binance-futures","BNBUSDT",1737341923693,[[684.36,3.85],[684.35,0.02],[684.34,0.58],[684.33,2.82],[684.32,10.05]],[[684.37,15.72],[684.38,15.93],[684.39,7.19],[684.4,10.0],[684.41,11.82]]]
["binance-futures","BNBUSDT",1737341943669,[[684.7,8.07],[684.65,0.59],[684.64,4.21],[684.63,5.09],[684.62,6.31]],[[684.71,6.53],[684.72,3.27],[684.73,3.27],[684.76,6.54],[684.78,8.03]]]
["binance-futures","BNBUSDT",1737342002159,[[684.42,1.1],[684.4,3.44],[684.39,0.15],[684.38,2.06],[684.37,15.5]],[[684.43,4.87],[684.44,3.44],[684.45,0.42],[684.47,0.6],[684.48,5.33]]]
["binance-futures","BNBUSDT",1737342057612,[[683.86,0.47],[683.85,0.02],[683.83,0.02],[683.82,0.02]],[[683.87,11.7],[683.88,5.97],[683.89,1.56],[683.9,4.63],[683.91,7.17]]]
["binance-futures","BNBUSDT",1737342076264,[[683.62,4.3],[683.6,3.61],[683.59,6.19],[683.58,5.61],[683.56,11.21]],[[683.63,0.11],[683.64,3.61],[683.66,0.02],[683.67,2.97],[683.7,2.32]]]
["binance-futures","BNBUSDT",1737342101541,[[682.96,1.99],[682.94,0.57],[682.92,4.77],[682.91,0.01]],[[682.97,17.25],[682.98,6.4],[682.99,8.05],[683.0,3.98],[683.01,2.68]]]
["binance-futures","BNBUSDT",1737342149273,[[682.85,8.08],[682.84,14.98],[682.83,5.16],[682.82,7.47],[682.8,4.17]],[[682.86,26.86],[682.87,240.0],[682.89,0.02],[682.96,7.15],[683.0,10.3]]]
["binance-futures","BNBUSDT",1737342204830,[[683.69,21.01],[683.68,6.13],[683.67,6.82],[683.66,4.89],[683.65,5.73]],[[683.7,0.47],[683.72,5.09],[683.74,0.38],[683.75,2.31],[683.76,5.34]]]
["binance-futures","BNBUSDT",1737342222315,[[684.05,9.28],[684.04,8.53],[684.03,2.59],[684.02,3.1],[684.01,7.54]],[[684.06,0.82],[684.07,0.09],[684.09,0.33],[684.1,2.05],[684.11,4.12]]]
["binance-futures","BNBUSDT",1737342280609,[[683.55,8.46],[683.54,1.57],[683.53,1.12],[683.52,6.98],[683.51,3.6]],[[683.56,5.81],[683.57,0.17],[683.59,1.19],[683.6,3.72],[683.61,7.43]]]
["binance-futures","BNBUSDT",1737342298656,[[684.23,21.65],[684.22,2.23],[684.21,3.69],[684.2,3.54],[684.19,2.83]],[[684.24,5.62],[684.25,1.15],[684.26,3.52],[684.27,1.8],[684.29,6.0]]]
["binance-futures","BNBUSDT",1737342354315,[[684.36,3.41],[684.35,11.71],[684.34,0.58],[684.31,0.58],[684.3,1.77]],[[684.37,8.82],[684.38,0.01],[684.39,1.46],[684.42,17.43],[684.45,7.41]]]
["binance-futures","BNBUSDT",1737342373126,[[684.62,16.17],[684.61,17.11],[684.6,13.46],[684.59,4.8],[684.58,8.34]],[[684.63,1.88],[684.64,0.08],[684.65,0.16],[684.68,6.26],[684.7,9.24]]]
["binance-futures","BNBUSDT",1737342431220,[[684.23,14.03],[684.22,6.07],[684.21,6.68],[684.2,15.13],[684.19,0.58]],[[684.24,0.22],[684.25,0.08],[684.27,1.27],[684.28,9.76],[684.3,11.95]]]
["binance-futures","BNBUSDT",1737342450071,[[683.6,11.72],[683.59,0.76],[683.58,1.52],[683.57,0.14],[683.54,2.25]],[[683.61,6.87],[683.63,1.22],[683.64,4.09],[683.67,3.84],[683.68,10.05]]]
["binance-futures","BNBUSDT",1737342508924,[[684.67,0.22],[684.63,0.02],[684.62,1.65],[684.61,0.02],[684.6,4.28]],[[684.68,16.78],[684.69,14.14],[684.7,5.45],[684.71,14.53],[684.72,10.69]]]
["binance-futures","BNBUSDT",1737342565329,[[683.69,18.6],[683.68,4.28],[683.67,6.13],[683.66,4.08],[683.65,0.58]],[[683.7,2.97],[683.72,4.28],[683.73,0.02],[683.74,0.01],[683.75,1.75]]]
["binance-futures","BNBUSDT",1737342588929,[[683.91,1.16],[683.88,4.28],[683.86,3.74]],[[683.92,10.32],[683.93,10.1],[683.94,9.98],[683.96,5.16],[683.97,2.05]]]
["binance-futures","BNBUSDT",1737342650506,[[684.9,13.06],[684.89,3.63],[684.87,2.46],[684.85,8.55],[684.83,5.93]],[[684.91,4.21],[684.92,4.12],[684.96,4.07],[684.97,0.58],[684.99,4.79]]]
["binance-futures","BNBUSDT",1737342673205,[[684.73,10.09],[684.7,0.06],[684.69,1.46],[684.68,3.66],[684.51,6.36]],[[684.74,29.69],[684.75,4.44],[684.76,14.93],[684.77,12.57],[684.78,4.23]]]
["binance-futures","BNBUSDT",1737342745564,[[684.61,19.2],[684.6,15.42],[684.59,6.9],[684.57,16.97],[684.56,17.95]],[[684.62,4.68],[684.63,0.02],[684.64,0.01],[684.66,0.02],[684.67,2.39]]]
["binance-futures","BNBUSDT",1737342770116,[[684.82,4.49],[684.78,0.61],[684.76,5.29],[684.74,0.03],[684.73,0.6]],[[684.83,21.95],[684.84,8.25],[684.85,7.31],[684.86,6.77],[684.87,4.63]]]
["binance-futures","BNBUSDT",1737342845109,[[685.32,33.99],[685.27,0.58],[685.26,2.21],[685.25,3.54],[685.23,3.76]],[[685.33,9.67],[685.34,0.95],[685.35,0.57],[685.36,6.0],[685.37,0.74]]]
["binance-futures","BNBUSDT",1737342865538,[[686.03,1.13],[686.01,19.79],[686.0,51.95],[685.99,56.52],[685.98,13.53]],[[686.04,0.18],[686.05,0.31],[686.06,0.1],[686.18,4.15],[686.19,9.21]]]
["binance-futures","BNBUSDT",1737342927123,[[685.43,21.67],[685.42,11.37],[685.41,16.98],[685.4,20.26],[685.39,8.97]],[[685.44,5.41],[685.45,1.22],[685.46,0.78],[685.48,0.01],[685.49,0.27]]]
["binance-futures","BNBUSDT",1737342946900,[[685.9,14.63],[685.89,3.47],[685.88,5.6],[685.87,8.36],[685.86,12.08]],[[685.91,2.69],[685.93,0.02],[685.95,0.42],[685.96,0.01],[685.97,0.14]]]
["binance-futures","BNBUSDT",1737343009702,[[686.8,5.61],[686.79,0.58],[686.76,7.37],[686.75,4.92],[686.74,4.87]],[[686.81,1.8],[686.84,6.6],[686.85,1.54],[686.87,0.6],[686.89,0.63]]]
["binance-futures","BNBUSDT",1737343029430,[[686.09,8.74],[686.08,5.31],[686.07,0.6],[686.06,1.46],[686.05,0.02]],[[686.1,6.08],[686.12,1.06],[686.14,2.12],[686.16,11.36],[686.17,0.48]]]
["binance-futures","BNBUSDT",1737343107849,[[686.86,4.82],[686.84,2.48],[686.83,8.19],[686.82,8.04],[686.81,17.67]],[[686.87,2.18],[686.88,6.91],[686.89,1.8],[686.91,4.42],[686.92,7.58]]]
["binance-futures","BNBUSDT",1737343118219,[[687.03,43.62],[687.02,9.98],[687.01,9.68],[687.0,17.14],[686.99,5.15]],[[687.04,5.51],[687.05,0.02],[687.06,3.58],[687.07,0.03],[687.08,7.36]]]
["binance-futures","BNBUSDT",1737343184479,[[686.31,10.15],[686.28,7.66],[686.27,1.16],[686.26,1.82]],[[686.32,11.74],[686.33,0.11],[686.34,0.58],[686.35,0.59],[686.36,6.41]]]
["binance-futures","BNBUSDT",1737343204141,[[685.94,9.65],[685.92,4.99],[685.91,0.58],[685.9,0.07],[685.89,1.72]],[[685.95,0.21],[685.98,4.96],[685.99,0.02],[686.0,9.25],[686.01,2.34]]]
["binance-futures","BNBUSDT",1737343265671,[[687.15,9.08],[687.11,0.81],[687.09,0.48]],[[687.16,24.1],[687.17,0.86],[687.18,19.32],[687.19,43.74],[687.2,19.04]]]
["binance-futures","BNBUSDT",1737343284941,[[686.38,2.49],[686.37,3.57],[686.36,11.9],[686.35,8.24],[686.34,5.98]],[[686.39,10.89],[686.4,7.7],[686.42,0.6],[686.43,0.01],[686.45,1.0]]]
["binance-futures","BNBUSDT",1737343343495,[[685.99,2.25],[685.95,3.2],[685.94,6.81],[685.92,11.45]],[[686.0,11.37],[686.02,3.0],[686.03,5.86],[686.04,10.28],[686.05,3.25]]]
["binance-futures","BNBUSDT",1737343404917,[[685.83,21.68],[685.82,4.71],[685.81,3.61],[685.8,11.97],[685.79,10.11]],[[685.84,0.04],[685.85,0.12],[685.86,0.03],[685.87,0.56],[685.88,3.95]]]
["binance-futures","BNBUSDT",1737343424251,[[685.93,14.76],[685.92,17.3],[685.91,5.1],[685.9,5.62],[685.89,11.91]],[[685.94,1.75],[685.95,0.02],[685.96,3.57],[685.98,0.05],[685.99,5.98]]]
["binance-futures","BNBUSDT",1737343483585,[[685.22,1.13],[685.19,8.7],[685.17,0.03],[685.16,4.37],[685.13,4.32]],[[685.23,7.88],[685.24,4.34],[685.25,11.86],[685.28,6.11],[685.3,14.7]]]
["binance-futures","BNBUSDT",1737343502410,[[685.24,8.57],[685.23,0.02],[685.22,0.58],[685.2,4.72],[685.19,2.4]],[[685.25,16.79],[685.27,0.58],[685.28,8.51],[685.29,1.62],[685.3,10.73]]]
["binance-futures","BNBUSDT",1737343561265,[[685.5,13.46],[685.49,0.09],[685.48,3.93],[685.46,0.69],[685.45,0.74]],[[685.51,6.61],[685.56,3.91],[685.57,4.82],[685.59,5.56],[685.6,7.34]]]
["binance-futures","BNBUSDT",1737343580294,[[685.36,0.51],[685.35,0.02],[685.34,0.86],[685.33,0.01],[685.32,0.78]],[[685.37,13.35],[685.38,3.26],[685.39,2.16],[685.4,12.52],[685.41,8.56]]]
["binance-futures","BNBUSDT",1737343642401,[[685.11,3.5],[685.1,0.02],[685.07,2.06],[685.06,0.05],[685.03,0.63]],[[685.12,26.8],[685.13,8.86],[685.14,7.24],[685.15,10.24],[685.16,14.79]]]
["binance-futures","BNBUSDT",1737343663256,[[684.64,1.71],[684.63,0.18],[684.62,0.11],[684.61,7.85],[684.6,6.35]],[[684.65,17.0],[684.66,0.58],[684.67,2.25],[684.68,7.65],[684.69,3.55]]]
["binance-futures","BNBUSDT",1737343730404,[[684.45,2.4],[684.44,4.75],[684.43,0.58],[684.42,3.9],[684.41,3.92]],[[684.46,9.81],[684.48,5.33],[684.49,1.52],[684.51,8.32],[684.58,6.47]]]
["binance-futures","BNBUSDT",1737343752941,[[685.03,7.52],[685.02,13.74],[685.01,5.16],[685.0,12.37],[684.99,16.25]],[[685.04,0.34],[685.06,1.15],[685.07,0.76],[685.08,5.33],[685.1,0.01]]]
["binance-futures","BNBUSDT",1737343820150,[[685.28,7.32],[685.27,0.58],[685.26,1.57],[685.24,4.09],[685.23,3.58]],[[685.29,14.38],[685.3,7.43],[685.31,7.43],[685.32,10.7],[685.35,18.49]]]
["binance-futures","BNBUSDT",1737343841514,[[685.28,11.64],[685.27,9.4],[685.26,9.96],[685.25,20.6],[685.24,9.45]],[[685.29,1.02],[685.3,0.02],[685.32,4.09],[685.34,0.02],[685.35,0.7]]]
["binance-futures","BNBUSDT",1737343903067,[[685.79,14.57],[685.78,5.86],[685.77,8.25],[685.76,4.95],[685.75,0.58]],[[685.8,8.84],[685.82,0.09],[685.83,6.47],[685.84,5.5],[685.87,0.6]]]
["binance-futures","BNBUSDT",1737343924095,[[685.98,21.37],[685.97,2.4],[685.96,11.04],[685.95,7.67],[685.94,4.98]],[[685.99,9.08],[686.0,0.02],[686.01,2.67],[686.02,0.02],[686.04,12.29]]]
["binance-futures","BNBUSDT",1737343991250,[[686.18,18.18],[686.17,3.78],[686.16,6.04],[686.14,0.23],[686.13,16.08]],[[686.19,3.4],[686.23,5.02],[686.25,5.07],[686.29,9.92],[686.31,6.0]]]
["binance-futures","BNBUSDT",1737344010689,[[686.2,15.95],[686.19,7.44],[686.18,5.28],[686.17,2.68],[686.16,8.11]],[[686.21,5.75],[686.24,6.91],[686.25,1.27],[686.27,7.23],[686.28,6.05]]]
["binance-futures","BNBUSDT",1737344090691,[[686.9,12.5],[686.89,15.17],[686.88,15.62],[686.87,6.72],[686.86,0.81]],[[686.91,0.32],[686.92,0.02],[686.94,0.02],[686.95,0.58],[686.97,3.53]]]
["binance-futures","BNBUSDT",1737344141534,[[687.74,35.56],[687.73,0.6],[687.72,2.76],[687.71,11.67],[687.7,0.81]],[[687.75,0.98],[687.77,0.01],[687.8,19.65],[687.86,3.35],[687.93,7.64]]]
["binance-futures","BNBUSDT",1737344161211,[[687.51,20.89],[687.45,0.01],[687.44,1.13],[687.43,0.58],[687.41,1.83]],[[687.52,17.12],[687.53,0.85],[687.54,1.31],[687.55,4.84],[687.56,10.28]]]
["binance-futures","BNBUSDT",1737344222761,[[688.12,46.55],[688.11,6.5],[688.1,6.92],[688.09,8.04],[688.08,17.76]],[[688.13,4.66],[688.14,0.45],[688.15,4.37],[688.16,8.11],[688.17,1.8]]]
["binance-futures","BNBUSDT",1737344241395,[[687.81,21.69],[687.8,21.32],[687.79,7.69],[687.78,9.74],[687.77,7.6]],[[687.82,0.26],[687.83,0.02],[687.85,1.78],[687.96,16.24],[687.99,9.39]]]
["binance-futures","BNBUSDT",1737344306635,[[687.08,15.56],[687.07,3.56],[687.06,5.5],[687.05,13.16],[687.04,6.48]],[[687.09,1.57],[687.1,0.24],[687.11,1.4],[687.12,7.04],[687.13,5.67]]]
["binance-futures","BNBUSDT",1737344326826,[[686.78,15.98],[686.77,3.56],[686.76,6.17],[686.75,6.9],[686.74,0.68]],[[686.79,7.24],[686.8,6.14],[686.82,1.48],[686.84,6.14],[686.93,4.18]]]
["binance-futures","BNBUSDT",1737344392083,[[686.35,9.22],[686.34,0.08],[686.33,0.02],[686.32,13.63],[686.31,1.97]],[[686.36,20.5],[686.37,5.01],[686.38,7.09],[686.39,5.44],[686.4,15.2]]]
["binance-futures","BNBUSDT",1737344414237,[[686.43,16.38],[686.41,3.44],[686.4,29.4],[686.38,26.26],[686.37,19.42]],[[686.44,16.05],[686.45,0.59],[686.46,0.6],[686.47,0.58],[686.49,3.05]]]
["binance-futures","BNBUSDT",1737344482224,[[686.32,0.37],[686.31,5.12]],[[686.33,5.68],[686.34,12.48],[686.35,15.39],[686.36,16.28],[686.37,15.9]]]
["binance-futures","BNBUSDT",1737344503040,[[686.48,23.71],[686.47,11.84],[686.46,9.86],[686.45,13.83],[686.44,36.67]],[[686.49,2.74],[686.5,0.02],[686.53,0.02],[686.54,2.57],[686.55,0.02]]]
["binance-futures","BNBUSDT",1737344571706,[[687.1,5.45],[687.08,0.01],[687.07,0.02],[687.05,5.57],[687.04,9.32]],[[687.11,27.32],[687.12,14.38],[687.13,13.57],[687.14,5.79],[687.15,21.37]]]
["binance-futures","BNBUSDT",1737344616619,[[687.39,13.2],[687.38,5.89],[687.37,4.62],[687.36,6.89],[687.35,4.1]],[[687.4,5.79],[687.41,0.59],[687.42,1.24],[687.44,4.37],[687.51,14.23]]]
["binance-futures","BNBUSDT",1737344661060,[[686.56,3.56],[686.55,0.03],[686.54,2.13],[686.53,0.59],[686.52,0.58]],[[686.57,3.23],[686.58,8.25],[686.59,16.75],[686.6,5.26],[686.61,2.4]]]
["binance-futures","BNBUSDT",1737344682533,[[686.76,16.84],[686.75,6.42],[686.74,3.93],[686.73,5.01],[686.72,6.54]],[[686.77,1.38],[686.8,4.32],[686.81,0.92],[686.82,0.58],[686.83,0.58]]]
["binance-futures","BNBUSDT",1737344746433,[[686.06,13.15],[686.05,2.07],[686.04,5.27],[686.03,2.82],[686.02,2.83]],[[686.07,4.35],[686.08,0.02],[686.09,1.41],[686.1,0.58],[686.11,2.93]]]
["binance-futures","BNBUSDT",1737344767248,[[685.97,3.89],[685.96,5.6],[685.94,0.76],[685.92,4.29],[685.82,3.59]],[[685.98,11.38],[685.99,0.58],[686.0,3.49],[686.04,6.32],[686.05,5.89]]]
["binance-futures","BNBUSDT",1737344830053,[[686.22,15.83],[686.2,4.06],[686.18,4.94],[686.17,11.93],[686.16,15.33]],[[686.23,3.28],[686.24,0.82],[686.25,0.23],[686.27,0.02],[686.28,0.6]]]
["binance-futures","BNBUSDT",1737344893738,[[686.16,4.27],[686.15,10.56],[686.13,0.03],[686.08,4.83],[686.02,2.63]],[[686.17,8.09],[686.18,0.58],[686.2,12.93],[686.21,9.08],[686.22,2.63]]]
["binance-futures","BNBUSDT",1737344912407,[[685.86,11.19],[685.85,1.45],[685.83,0.58],[685.76,4.3],[685.72,7.01]],[[685.87,7.64],[685.88,4.26],[685.89,1.58],[685.9,0.72],[685.91,4.26]]]
["binance-futures","BNBUSDT",1737344976047,[[685.6,12.74],[685.58,0.03],[685.56,7.02],[685.55,0.08],[685.42,9.54]],[[685.61,10.62],[685.62,0.58],[685.63,0.58],[685.64,14.65],[685.74,14.34]]]
["binance-futures","BNBUSDT",1737344997910,[[685.66,5.65],[685.65,0.99],[685.64,0.03],[685.63,6.92],[685.62,16.29]],[[685.68,2.71],[685.69,20.05],[685.7,2.15],[685.71,23.61],[685.73,16.98]]]
["binance-futures","BNBUSDT",1737345059044,[[685.84,9.89],[685.83,1.75],[685.82,0.99],[685.81,0.58],[685.77,0.02]],[[685.85,6.47],[685.86,0.58],[685.87,4.51],[685.88,10.07],[685.89,4.91]]]
["binance-futures","BNBUSDT",1737345089165,[[686.06,2.61],[686.0,7.38],[685.99,4.91],[685.98,14.09],[685.92,5.81]],[[686.07,27.02],[686.08,8.28],[686.09,14.77],[686.1,9.13],[686.11,5.95]]]
["binance-futures","BNBUSDT",1737345138075,[[685.69,22.57],[685.68,17.04],[685.67,0.6],[685.65,1.7],[685.64,9.96]],[[685.7,1.47],[685.71,0.8],[685.72,1.81],[685.76,0.74],[685.77,5.38]]]
["binance-futures","BNBUSDT",1737345157330,[[685.9,0.78],[685.88,5.63],[685.87,0.02],[685.86,0.6],[685.83,0.63]],[[685.91,16.16],[685.92,5.37],[685.93,4.55],[685.94,6.77],[685.95,7.61]]]
["binance-futures","BNBUSDT",1737345221898,[[685.48,3.27],[685.47,0.02],[685.44,4.24],[685.42,0.02],[685.34,5.51]],[[685.49,22.13],[685.5,3.17],[685.51,4.18],[685.52,14.86],[685.53,14.26]]]
["binance-futures","BNBUSDT",1737345241889,[[685.56,15.52],[685.53,0.02],[685.52,4.89],[685.51,0.58],[685.5,4.11]],[[685.57,10.34],[685.58,0.76],[685.6,0.02],[685.62,3.15],[685.63,8.03]]]
["binance-futures","BNBUSDT",1737345305921,[[686.39,2.75],[686.37,0.02],[686.36,6.64],[686.34,0.03],[686.33,0.02]],[[686.4,10.59],[686.41,6.98],[686.42,1.83],[686.43,5.35],[686.44,8.23]]]
["binance-futures","BNBUSDT",1737345327003,[[686.59,10.03],[686.58,7.66],[686.57,7.72],[686.56,4.17],[686.55,6.06]],[[686.6,9.21],[686.61,0.68],[686.63,0.62],[686.64,5.9],[686.67,0.03]]]
["binance-futures","BNBUSDT",1737345392173,[[687.26,15.63],[687.24,4.6],[687.23,0.43],[687.22,2.05],[687.21,3.06]],[[687.27,15.69],[687.28,5.98],[687.29,5.34],[687.3,7.55],[687.31,5.55]]]
["binance-futures","BNBUSDT",1737345414012,[[687.12,14.4],[687.11,10.18],[687.1,0.93],[687.09,0.46],[687.08,19.99]],[[687.13,1.8],[687.15,6.16],[687.16,9.2],[687.17,0.04],[687.18,3.84]]]
["binance-futures","BNBUSDT",1737345482228,[[686.27,8.38],[686.24,4.83],[686.23,1.6],[686.22,1.83],[686.21,3.03]],[[686.28,8.31],[686.29,2.12],[686.3,2.52],[686.31,7.53],[686.32,5.19]]]
["binance-futures","BNBUSDT",1737345547308,[[686.89,17.44],[686.88,14.05],[686.87,13.96],[686.86,3.66],[686.85,9.13]],[[686.9,0.38],[686.91,0.05],[686.92,2.5],[686.93,2.95],[686.94,1.6]]]
["binance-futures","BNBUSDT",1737345569816,[[687.23,8.05],[687.21,1.99],[687.2,4.11],[687.19,4.05],[687.18,4.91]],[[687.24,9.29],[687.25,1.07],[687.26,6.53],[687.27,11.32],[687.28,7.43]]]
["binance-futures","BNBUSDT",1737345618510,[[686.8,3.85],[686.78,0.11],[686.76,3.55],[686.75,3.17],[686.67,9.89]],[[686.81,6.52],[686.82,4.35],[686.83,0.6],[686.84,10.4],[686.85,0.02]]]
["binance-futures","BNBUSDT",1737345654805,[[686.5,108.85],[686.49,0.16],[686.48,0.02],[686.46,0.03],[686.45,0.02]],[[686.51,8.11],[686.52,4.06],[686.53,0.58],[686.54,2.46],[686.55,13.47]]]
["binance-futures","BNBUSDT",1737345717648,[[686.36,10.06],[686.35,8.9],[686.34,3.97],[686.33,0.15],[686.32,10.34]],[[686.37,2.44],[686.38,0.01],[686.4,4.38],[686.41,0.02],[686.42,5.7]]]
["binance-futures","BNBUSDT",1737345736510,[[686.21,20.14],[686.2,0.56],[686.19,0.41],[686.18,0.7],[686.17,0.04]],[[686.22,2.99],[686.23,2.91],[686.24,3.21],[686.26,58.28],[686.27,2.02]]]
["binance-futures","BNBUSDT",1737345797522,[[686.87,12.06],[686.86,1.05],[686.85,27.32],[686.84,0.01],[686.83,0.6]],[[686.88,5.87],[686.9,3.96],[686.91,2.8],[686.92,3.86],[686.95,4.36]]]
["binance-futures","BNBUSDT",1737345817581,[[687.15,6.58],[687.14,7.03],[687.13,3.18],[687.12,19.96],[687.11,11.74]],[[687.16,8.47],[687.17,0.06],[687.18,0.58],[687.19,6.56],[687.2,35.67]]]
["binance-futures","BNBUSDT",1737345879092,[[686.42,1.74],[686.4,5.22],[686.37,3.09],[686.34,10.8],[686.33,6.63]],[[686.43,13.0],[686.44,8.85],[686.45,4.34],[686.46,6.88],[686.47,9.78]]]
["binance-futures","BNBUSDT",1737345901457,[[685.8,8.48],[685.78,0.16],[685.76,0.02],[685.75,0.27]],[[685.81,13.51],[685.82,0.23],[685.83,3.33],[685.84,8.76],[685.85,4.4]]]
["binance-futures","BNBUSDT",1737345967329,[[685.3,25.88],[685.29,0.06],[685.28,6.42],[685.27,0.72],[685.26,2.46]],[[685.31,87.2],[685.32,8.14],[685.33,5.15],[685.34,0.92],[685.35,8.83]]]
["binance-futures","BNBUSDT",1737345987016,[[685.47,9.87],[685.46,21.25],[685.45,4.18],[685.44,8.18],[685.41,4.25]],[[685.48,5.6],[685.49,8.7],[685.5,12.73],[685.51,10.71],[685.52,16.27]]]
["binance-futures","BNBUSDT",1737346055179,[],[[685.53,12.43],[685.54,8.45],[685.55,11.28],[685.56,11.69],[685.57,12.67]]]
["binance-futures","BNBUSDT",1737346076010,[[685.36,95.71],[685.34,0.14],[685.33,0.58],[685.32,5.73],[685.31,1.59]],[[685.37,16.97],[685.38,3.68],[685.39,5.63],[685.4,12.06],[685.41,8.83]]]
["binance-futures","BNBUSDT",1737346142056,[[685.82,18.07],[685.81,0.62],[685.8,0.62],[685.79,4.31],[685.78,18.0]],[[685.83,8.66],[685.84,5.16],[685.85,0.01],[685.86,0.61],[685.87,4.63]]]
["binance-futures","BNBUSDT",1737346166053,[[685.87,13.42],[685.86,7.19],[685.85,5.79],[685.84,15.68],[685.83,5.96]],[[685.88,1.5],[685.89,0.02],[685.91,0.05],[685.92,6.69],[685.95,12.34]]]
["binance-futures","BNBUSDT",1737346234886,[[685.6,1.16],[685.57,0.63],[685.56,4.94],[685.55,1.54],[685.54,5.83]],[[685.61,20.66],[685.62,16.12],[685.63,2.24],[685.64,16.05],[685.65,3.41]]]
["binance-futures","BNBUSDT",1737346258049,[[685.86,14.77],[685.84,4.58],[685.83,5.01],[685.82,8.23],[685.81,11.06]],[[685.87,0.22],[685.88,0.39],[685.89,3.15],[685.91,0.01],[685.92,6.73]]]
["binance-futures","BNBUSDT",1737346322703,[[686.49,19.03],[686.48,4.53],[686.47,1.28],[686.46,0.58],[686.45,0.3]],[[686.5,4.21],[686.51,0.07],[686.52,5.69],[686.54,0.23]]]
["binance-futures","BNBUSDT",1737346396340,[[687.11,9.55],[687.08,4.12],[687.07,0.58],[687.06,0.6],[687.05,0.66]],[[687.12,24.78],[687.13,2.39],[687.14,2.69],[687.15,1.57],[687.16,6.07]]]
["binance-futures","BNBUSDT",1737346419581,[[686.64,0.05],[686.6,0.06],[686.58,5.69],[686.57,15.25],[686.56,20.47]],[[686.65,16.15],[686.66,14.55],[686.67,2.44],[686.68,15.45],[686.69,11.6]]]
["binance-futures","BNBUSDT",1737346493006,[[686.56,2.3],[686.54,5.55],[686.53,0.02],[686.52,2.91],[686.5,5.48]],[[686.57,18.1],[686.58,13.24],[686.59,2.63],[686.6,17.5],[686.61,1.78]]]
["binance-futures","BNBUSDT",1737346516874,[[686.33,16.96],[686.32,4.77],[686.29,0.59],[686.28,5.36],[686.25,7.83]],[[686.34,20.28],[686.35,3.1],[686.36,13.0],[686.37,13.3],[686.38,13.47]]]
["binance-futures","BNBUSDT",1737346584695,[[687.1,25.32],[687.09,6.6],[687.08,43.12],[687.07,47.87],[687.06,1.04]],[[687.11,1.79],[687.12,0.21],[687.13,1.49],[687.14,9.95],[687.15,2.36]]]
["binance-futures","BNBUSDT",1737346606724,[[687.16,1.6],[687.15,0.02],[687.11,4.96],[687.09,10.92],[687.08,68.89]],[[687.17,29.05],[687.18,71.54],[687.19,22.62],[687.2,40.54],[687.21,44.99]]]
["binance-futures","BNBUSDT",1737346656742,[[686.12,11.8],[686.11,10.66],[686.1,6.02],[686.09,9.78],[686.08,6.73]],[[686.13,16.27],[686.14,3.91],[686.15,16.58],[686.16,16.42],[686.17,17.19]]]
["binance-futures","BNBUSDT",1737346692531,[[686.11,106.02],[686.1,0.58],[686.09,4.45],[686.08,6.01],[686.07,3.14]],[[686.12,1.21],[686.13,1.5],[686.14,2.58],[686.15,0.02],[686.16,7.29]]]
["binance-futures","BNBUSDT",1737346757847,[[685.77,92.1],[685.75,0.02],[685.74,7.37],[685.73,0.02],[685.72,0.01]],[[685.78,23.06],[685.79,4.96],[685.8,14.13],[685.81,9.94],[685.82,0.92]]]
["binance-futures","BNBUSDT",1737346780125,[[686.25,6.04],[686.24,0.36],[686.23,6.89],[686.22,0.63],[686.21,12.7]],[[686.26,8.45],[686.28,0.04],[686.3,0.15],[686.31,5.84],[686.32,0.01]]]
["binance-futures","BNBUSDT",1737346842374,[[685.92,6.64],[685.91,2.98],[685.9,3.19],[685.89,0.01],[685.88,5.16]],[[685.93,15.33],[685.95,3.63],[685.96,21.32],[685.97,6.16],[685.98,12.73]]]
["binance-futures","BNBUSDT",1737346862141,[[685.88,39.59],[685.87,2.17],[685.86,2.68],[685.85,14.27],[685.84,0.07]],[[685.89,6.96],[685.9,4.5],[685.91,4.93],[685.92,8.47],[685.93,1.41]]]
["binance-futures","BNBUSDT",1737346924374,[[686.91,5.78],[686.88,0.02],[686.84,4.66],[686.82,2.87],[686.79,2.52]],[[686.92,29.43],[686.93,2.14],[686.94,4.53],[686.95,4.3],[686.96,6.37]]]
["binance-futures","BNBUSDT",1737346943076,[[686.64,22.55],[686.63,10.86],[686.62,15.0],[686.61,24.12],[686.6,15.21]],[[686.65,1.1],[686.66,0.07],[686.67,1.98],[686.68,0.02],[686.7,0.06]]]
["binance-futures","BNBUSDT",1737347011991,[[686.92,8.39],[686.9,0.16],[686.89,7.37],[686.88,11.9],[686.87,0.87]],[[686.93,2.18],[686.94,6.17],[686.95,2.59],[686.96,14.16],[686.97,15.28]]]
["binance-futures","BNBUSDT",1737347078806,[[686.03,22.27],[686.02,0.08],[686.01,2.47],[686.0,15.17],[685.99,0.62]],[[686.04,3.14],[686.07,1.46],[686.08,4.86],[686.09,3.23],[686.1,0.61]]]
["binance-futures","BNBUSDT",1737347100917,[[686.3,0.55],[686.28,4.61],[686.27,8.01],[686.26,4.24],[686.25,16.01]],[[686.31,8.17],[686.32,4.61],[686.34,0.6],[686.35,0.58],[686.36,4.61]]]
["binance-futures","BNBUSDT",1737347174315,[[686.2,73.76],[686.18,13.49],[686.14,0.64],[686.13,0.03],[686.12,6.8]],[[686.21,17.47],[686.22,7.95],[686.23,2.96],[686.24,5.98],[686.25,5.6]]]
["binance-futures","BNBUSDT",1737347195425,[[686.03,3.09],[686.02,0.01],[686.01,0.02],[686.0,4.56],[685.99,0.6]],[[686.04,14.82],[686.05,2.0],[686.06,7.17],[686.07,6.8],[686.09,3.17]]]
["binance-futures","BNBUSDT",1737347276433,[[685.61,1.31],[685.6,13.13],[685.59,16.57],[685.58,2.15],[685.57,3.94]],[[685.62,3.55],[685.63,0.02],[685.64,0.01],[685.68,1.49],[685.69,7.08]]]
["binance-futures","BNBUSDT",1737347297706,[[685.72,13.99],[685.71,0.02],[685.7,15.18],[685.69,5.79],[685.65,5.81]],[[685.73,3.22],[685.74,1.06],[685.76,6.47],[685.77,1.64],[685.78,3.28]]]
["binance-futures","BNBUSDT",1737347376638,[[686.39,28.8],[686.38,17.59],[686.37,14.82],[686.36,20.98],[686.35,21.93]],[[686.4,5.27],[686.41,0.58],[686.43,4.68],[686.44,5.08],[686.45,3.02]]]
["binance-futures","BNBUSDT",1737347403245,[[686.61,0.22]],[[686.62,21.46],[686.63,0.86],[686.65,2.69],[686.66,29.07],[686.67,13.46]]]
["binance-futures","BNBUSDT",1737347477060,[[687.11,0.79],[687.08,5.63],[687.06,12.67],[687.05,12.4],[687.04,10.93]],[[687.12,13.39],[687.13,0.59],[687.14,1.06],[687.15,1.94],[687.16,6.34]]]
["binance-futures","BNBUSDT",1737347502331,[[687.18,15.84],[687.16,5.25],[687.15,11.55],[687.14,3.46],[687.13,6.34]],[[687.19,8.02],[687.2,11.06],[687.21,13.3],[687.22,0.15],[687.23,26.26]]]
["binance-futures","BNBUSDT",1737347568545,[[686.72,28.95],[686.71,9.37],[686.7,14.47],[686.69,24.2],[686.68,11.25]],[[686.73,0.97],[686.74,0.01],[686.76,9.2],[686.77,0.58],[686.78,0.02]]]
["binance-futures","BNBUSDT",1737347589919,[[687.07,20.2],[687.06,0.02],[687.03,0.04],[687.0,0.6],[686.97,7.77]],[[687.08,25.72],[687.09,3.51],[687.1,10.59],[687.11,13.64],[687.12,13.28]]]
["binance-futures","BNBUSDT",1737347657532,[[686.88,18.84],[686.85,25.18],[686.84,46.73],[686.83,13.38],[686.52,4.88]],[[686.89,3.42],[686.91,1.75],[686.92,4.96],[686.93,1.16],[686.94,7.26]]]
["binance-futures","BNBUSDT",1737347677458,[[687.39,1.03],[687.36,4.5],[687.35,0.02],[687.34,0.01],[687.32,4.5]],[[687.4,28.91],[687.41,14.68],[687.42,2.36],[687.43,2.43],[687.44,12.65]]]
["binance-futures","BNBUSDT",1737347730803,[[687.43,20.87],[687.42,8.48],[687.41,8.71],[687.4,4.48],[687.39,1.13]],[[687.44,1.19],[687.46,0.67],[687.47,0.56],[687.49,0.03],[687.5,2.47]]]
["binance-futures","BNBUSDT",1737347764560,[[687.31,0.78],[687.3,0.01],[687.28,2.16],[687.16,5.24],[687.13,10.68]],[[687.32,49.81],[687.33,22.54],[687.34,14.92],[687.35,11.9],[687.36,28.55]]]
["binance-futures","BNBUSDT",1737347830861,[[687.79,5.98],[687.76,0.53],[687.75,13.78],[687.74,5.07],[687.73,4.34]],[[687.8,18.96],[687.81,8.87],[687.82,6.85],[687.83,8.34],[687.84,9.03]]]
["binance-futures","BNBUSDT",1737347899457,[[688.19,9.46],[688.18,5.39],[688.16,15.28],[688.15,7.62],[688.14,13.2]],[[688.2,6.62],[688.22,0.02],[688.23,0.01],[688.24,5.91],[688.25,1.59]]]
["binance-futures","BNBUSDT",1737347921395,[[688.44,27.53],[688.43,19.22],[688.42,5.76],[688.41,14.12],[688.4,21.08]],[[688.45,0.17],[688.46,2.44],[688.47,3.66],[688.48,1.6],[688.49,1.07]]]
["binance-futures","BNBUSDT",1737347990588,[[687.75,13.44],[687.74,19.09],[687.7,4.99],[687.68,7.29],[687.67,0.87]],[[687.76,0.36],[687.85,1.3],[687.86,2.6],[687.88,2.6],[687.89,0.3]]]
["binance-futures","BNBUSDT",1737348010635,[[687.52,8.91],[687.48,7.82],[687.47,4.98],[687.46,5.14],[687.38,2.79]],[[687.53,14.8],[687.54,1.45],[687.55,3.62],[687.56,5.42],[687.57,10.0]]]
["binance-futures","BNBUSDT",1737348077291,[[687.4,6.81],[687.39,8.89],[687.38,0.03],[687.36,7.45],[687.35,4.95]],[[687.41,13.5],[687.42,6.36],[687.43,9.49],[687.44,10.06],[687.45,13.85]]]
["binance-futures","BNBUSDT",1737348100624,[[687.41,17.09],[687.4,4.65],[687.39,5.77],[687.38,3.85],[687.37,1.17]],[[687.42,14.25],[687.43,0.51],[687.45,8.86],[687.46,4.01],[687.48,9.85]]]
["binance-futures","BNBUSDT",1737348167875,[[688.64,13.78],[688.63,0.7],[688.62,4.74],[688.61,5.87],[688.6,8.59]],[[688.65,5.41],[688.66,0.61],[688.67,0.57],[688.68,4.37],[688.69,1.32]]]
["binance-futures","BNBUSDT",1737348189433,[[688.65,12.13],[688.64,4.19],[688.63,0.58],[688.62,5.46],[688.61,0.34]],[[688.66,3.56],[688.67,0.85],[688.68,6.01],[688.69,1.32],[688.7,2.34]]]
["binance-futures","BNBUSDT",1737348260593,[[689.0,5.45],[688.96,5.1],[688.94,0.04],[688.93,2.34],[688.92,14.32]],[[689.01,23.64],[689.02,2.52],[689.04,11.25],[689.05,5.51],[689.06,2.2]]]
["binance-futures","BNBUSDT",1737348280575,[[688.92,10.21]],[[688.93,9.25],[688.94,5.91],[688.95,7.94],[688.96,5.69],[688.97,11.18]]]
["binance-futures","BNBUSDT",1737348353323,[[689.03,38.76],[689.02,14.69],[689.01,19.46],[689.0,13.3],[688.99,11.36]],[[689.04,4.69],[689.05,7.28],[689.06,6.2],[689.07,0.7],[689.09,0.33]]]
["binance-futures","BNBUSDT",1737348374831,[[689.52,27.46],[689.51,34.02],[689.5,8.12],[689.49,30.3],[689.48,30.75]],[[689.53,0.12],[689.55,0.2],[689.56,3.16],[689.57,0.31],[689.58,1.14]]]
["binance-futures","BNBUSDT",1737348436490,[[689.97,7.62],[689.96,5.83],[689.94,0.59],[689.93,1.79],[689.92,8.62]],[[689.98,15.99],[689.99,8.43],[690.0,7.81],[690.01,5.54],[690.02,17.38]]]
["binance-futures","BNBUSDT",1737348457000,[[690.07,23.18],[690.06,22.31],[690.05,17.68],[690.04,17.29],[690.03,31.75]],[[690.08,1.16],[690.09,5.89],[690.1,12.87],[690.11,0.35],[690.12,2.94]]]
["binance-futures","BNBUSDT",1737348516680,[[690.3,10.1],[690.26,0.58],[690.25,7.0],[690.24,7.16],[690.23,7.3]],[[690.31,12.02],[690.32,6.32],[690.33,0.96],[690.34,0.01],[690.35,2.17]]]
["binance-futures","BNBUSDT",1737348535544,[[690.72,24.77],[690.71,0.58],[690.7,6.71],[690.69,5.58],[690.68,5.78]],[[690.73,19.89],[690.74,9.74],[690.75,7.66],[690.76,11.27],[690.77,9.53]]]
["binance-futures","BNBUSDT",1737348596728,[[689.67,34.85],[689.66,15.04],[689.65,42.72],[689.64,11.4],[689.63,6.48]],[[689.68,3.68],[689.72,1.09],[689.75,0.58],[689.84,36.07],[690.0,24.59]]]
["binance-futures","BNBUSDT",1737348655838,[[689.3,0.2],[689.29,2.33],[689.28,12.96],[689.27,0.6],[689.26,1.35]],[[689.31,0.2],[689.32,4.96],[689.33,4.0],[689.34,4.01],[689.37,0.96]]]
["binance-futures","BNBUSDT",1737348675328,[[689.83,6.12],[689.82,0.53],[689.8,2.35],[689.77,9.01],[689.73,3.05]],[[689.84,29.34],[689.85,1.59],[689.86,4.58],[689.87,4.0],[689.88,9.61]]]
["binance-futures","BNBUSDT",1737348741176,[[689.27,12.26],[689.26,0.05],[689.25,7.07],[689.23,0.02],[689.22,0.58]],[[689.28,15.45],[689.3,0.58],[689.31,5.26],[689.32,10.08],[689.33,6.54]]]
["binance-futures","BNBUSDT",1737348764306,[[689.41,1.67],[689.38,6.05],[689.36,23.4],[689.35,16.64],[689.34,96.41]],[[689.42,20.47],[689.43,1.74],[689.44,4.71],[689.45,2.51],[689.46,5.91]]]
["binance-futures","BNBUSDT",1737348800586,[[689.2,4.27],[689.19,0.02],[689.18,1.84],[689.14,0.02],[689.13,4.69]],[[689.21,36.39],[689.22,14.16],[689.23,14.26],[689.24,19.06],[689.25,7.78]]]
["binance-futures","BNBUSDT",1737348857853,[[689.41,11.05],[689.4,0.63],[689.39,1.68],[689.37,0.07],[689.36,11.46]],[[689.42,2.34],[689.43,2.0],[689.44,12.63],[689.45,0.03],[689.46,0.88]]]
["binance-futures","BNBUSDT",1737348929325,[[688.86,5.67],[688.84,40.69],[688.82,60.04],[688.81,0.6],[688.8,81.28]],[[688.87,34.53],[688.88,15.82],[688.89,7.85],[688.9,7.01],[688.91,5.28]]]
["binance-futures","BNBUSDT",1737348951308,[[689.34,25.89],[689.32,9.76],[689.31,32.16],[689.3,46.6],[689.29,5.5]],[[689.35,5.67],[689.36,5.45],[689.37,0.8],[689.38,1.09],[689.39,0.12]]]
["binance-futures","BNBUSDT",1737349019121,[[689.2,16.22],[689.19,0.27],[689.17,0.04],[689.16,0.05],[689.14,0.02]],[[689.21,65.0],[689.22,12.94],[689.23,5.58],[689.24,11.89],[689.25,19.13]]]
["binance-futures","BNBUSDT",1737349043845,[[689.29,15.0],[689.28,5.15],[689.27,11.87],[689.25,10.23],[689.24,10.09]],[[689.3,30.14],[689.31,0.53],[689.34,2.91],[689.35,9.23],[689.36,5.16]]]
["binance-futures","BNBUSDT",1737349123533,[[689.56,24.17],[689.55,8.04],[689.54,6.44],[689.53,3.3],[689.52,10.78]],[[689.57,14.66],[689.58,1.96],[689.59,2.96],[689.61,4.47],[689.7,5.8]]]
["binance-futures","BNBUSDT",1737349149473,[[689.28,24.71],[689.27,1.88],[689.26,8.6],[689.25,5.68],[689.24,5.17]],[[689.29,1.22],[689.32,4.91],[689.33,1.23],[689.34,7.28],[689.35,14.06]]]
["binance-futures","BNBUSDT",1737349226416,[[689.59,19.2],[689.58,6.21],[689.57,8.01],[689.56,13.96],[689.55,2.11]],[[689.6,5.69],[689.63,3.02],[689.64,21.08],[689.67,2.84],[689.71,6.2]]]
["binance-futures","BNBUSDT",1737349247684,[[689.34,30.56],[689.33,18.25],[689.32,31.64],[689.31,15.7],[689.3,94.8]],[[689.35,2.28],[689.37,4.12],[689.38,0.16],[689.4,25.37],[689.42,2.03]]]
["binance-futures","BNBUSDT",1737349312902,[[690.07,28.66],[690.06,0.01],[690.04,8.51],[690.02,0.58],[690.0,9.95]],[[690.08,21.32],[690.09,0.27],[690.1,6.45],[690.11,14.79],[690.12,18.14]]]
["binance-futures","BNBUSDT",1737349335306,[[690.32,54.01],[690.31,5.4],[690.3,16.27],[690.29,3.22],[690.28,10.41]],[[690.33,12.92],[690.37,6.26],[690.39,0.04],[690.4,10.21],[690.41,2.44]]]
["binance-futures","BNBUSDT",1737349400580,[[690.64,0.4],[690.6,9.76],[690.58,6.16],[690.57,10.55],[690.56,9.78]],[[690.65,24.06],[690.66,34.03],[690.67,6.61],[690.68,30.61],[690.69,29.68]]]
["binance-futures","BNBUSDT",1737349468031,[[690.52,0.74],[690.49,0.02],[690.48,0.54],[690.47,0.05],[690.46,1.4]],[[690.53,33.06],[690.54,33.97],[690.55,22.35],[690.56,29.92],[690.57,23.53]]]
["binance-futures","BNBUSDT",1737349489516,[[690.64,16.56],[690.63,0.61],[690.62,3.35],[690.61,8.99],[690.6,18.19]],[[690.65,3.0],[690.66,16.99],[690.67,5.18],[690.68,23.06],[690.69,13.33]]]
["binance-futures","BNBUSDT",1737349556303,[[690.88,6.51],[690.87,4.24],[690.86,6.52],[690.85,7.82],[690.84,10.77]],[[690.89,19.02],[690.9,1.21],[690.91,13.68],[690.92,21.53],[690.93,6.7]]]
["binance-futures","BNBUSDT",1737349576666,[[690.18,2.33],[690.17,0.15],[690.16,1.57],[690.15,0.02],[690.14,1.05]],[[690.19,25.42],[690.2,13.66],[690.21,13.24],[690.22,2.53],[690.23,2.51]]]
["binance-futures","BNBUSDT",1737349636337,[[690.62,27.93],[690.61,25.31],[690.6,13.86],[690.58,12.34]],[[690.63,2.33],[690.64,0.04],[690.65,0.06],[690.66,0.15],[690.67,0.79]]]
["binance-futures","BNBUSDT",1737349657746,[[690.08,57.97],[690.07,29.45],[690.06,23.37],[690.05,18.07],[690.04,30.97]],[[690.09,13.05],[690.1,0.76],[690.11,0.03],[690.12,0.53],[690.13,1.5]]]
["binance-futures","BNBUSDT",1737349719873,[[690.59,17.95],[690.58,8.63],[690.57,12.22],[690.56,12.71],[690.55,16.31]],[[690.6,9.76],[690.61,0.02],[690.62,0.01],[690.63,0.6],[690.64,12.58]]]
["binance-futures","BNBUSDT",1737349741731,[[691.36,38.15],[691.35,7.7],[691.32,4.26],[691.3,0.58],[691.28,15.23]],[[691.37,14.56],[691.38,7.14],[691.39,13.72],[691.4,10.43],[691.41,0.59]]]
["binance-futures","BNBUSDT",1737349799019,[[691.75,3.54],[691.72,4.96],[691.7,0.59],[691.68,5.67],[691.65,11.49]],[[691.76,3.1],[691.77,0.05],[691.78,0.58],[691.79,6.1],[691.8,27.66]]]
["binance-futures","BNBUSDT",1737349817483,[[691.71,20.74],[691.7,2.69],[691.69,3.11],[691.68,18.74],[691.67,2.29]],[[691.72,2.86],[691.73,0.37],[691.74,0.01],[691.75,1.8],[691.76,4.98]]]
["binance-futures","BNBUSDT",1737349893686,[[692.11,19.86],[692.1,0.58],[692.08,6.64],[692.07,0.58],[692.06,5.9]],[[692.12,15.56],[692.14,0.02],[692.15,0.07],[692.16,19.21],[692.17,0.02]]]
["binance-futures","BNBUSDT",1737349899351,[[692.24,2.22],[692.23,0.01],[692.22,3.07],[692.19,3.12],[692.18,6.38]],[[692.25,38.18],[692.26,14.71],[692.27,21.85],[692.28,7.12],[692.29,20.52]]]
["binance-futures","BNBUSDT",1737349958214,[[691.66,1.62],[691.64,5.69],[691.63,3.61],[691.62,24.06],[691.61,1.79]],[[691.67,9.24],[691.68,5.69],[691.69,0.07],[691.7,0.58],[691.71,1.72]]]
["binance-futures","BNBUSDT",1737349978145,[[692.16,10.44],[692.14,0.02],[692.13,0.02],[692.12,5.41],[692.1,8.17]],[[692.17,2.84],[692.18,0.58],[692.19,0.44],[692.2,5.01],[692.21,1.03]]]
["binance-futures","BNBUSDT",1737350038201,[[691.59,29.87],[691.58,4.36],[691.57,12.75],[691.56,33.2],[691.55,11.18]],[[691.6,0.01],[691.61,0.02],[691.62,0.56],[691.63,0.03],[691.65,0.29]]]
["binance-futures","BNBUSDT",1737350103685,[[690.93,0.39],[690.92,5.66],[690.91,0.02],[690.9,0.09],[690.88,5.47]],[[690.94,13.2],[690.95,13.96],[690.96,6.76],[690.97,8.32],[690.98,6.51]]]
["binance-futures","BNBUSDT",1737350122738,[[691.25,4.45],[691.24,0.02],[691.23,0.02],[691.22,0.01],[691.21,0.15]],[[691.26,17.43],[691.27,0.72],[691.28,10.03],[691.29,4.63],[691.3,32.1]]]
["binance-futures","BNBUSDT",1737350185937,[[691.02,3.74],[691.01,2.28],[691.0,6.25],[690.99,17.04],[690.98,7.04]],[[691.03,10.61],[691.04,12.62],[691.05,4.43],[691.06,4.92],[691.07,17.55]]]
["binance-futures","BNBUSDT",1737350205651,[[691.91,14.6],[691.9,7.59],[691.89,14.35],[691.88,19.2],[691.87,7.72]],[[691.92,9.13],[691.93,3.99],[691.94,3.97],[691.95,0.09],[691.97,0.19]]]
["binance-futures","BNBUSDT",1737350265121,[[692.38,24.6],[692.37,10.51],[692.36,18.58],[692.35,24.16],[692.34,10.28]],[[692.39,2.12],[692.43,0.05],[692.44,5.66],[692.45,0.02],[692.46,0.73]]]
["binance-futures","BNBUSDT",1737350284411,[[692.19,2.04],[692.17,11.17],[692.16,5.35],[692.15,0.58],[692.14,8.73]],[[692.2,16.27],[692.21,11.21],[692.22,20.18],[692.23,6.98],[692.24,19.67]]]
["binance-futures","BNBUSDT",1737350345780,[[691.08,13.5],[691.07,0.05],[691.06,1.38],[691.05,12.43],[691.04,11.78]],[[691.09,17.29],[691.11,6.34],[691.12,18.04],[691.13,1.59],[691.17,0.05]]]
["binance-futures","BNBUSDT",1737350389610,[[691.22,7.8],[691.21,2.51],[691.2,6.1],[691.19,14.85],[691.18,6.5]],[[691.23,0.02],[691.24,5.91],[691.26,1.81],[691.28,11.66],[691.3,4.67]]]
["binance-futures","BNBUSDT",1737350424375,[[691.43,10.64],[691.41,5.66],[691.4,15.81],[691.39,12.31],[691.38,12.39]],[[691.44,7.78],[691.45,5.73],[691.46,0.02],[691.47,0.01],[691.48,5.58]]]
["binance-futures","BNBUSDT",1737350444868,[[691.41,9.68],[691.4,7.31],[691.39,1.46],[691.38,9.6],[691.36,12.52]],[[691.42,18.86],[691.44,6.64],[691.45,5.31],[691.46,1.65],[691.48,14.74]]]
["binance-futures","BNBUSDT",1737350505631,[[690.75,0.49],[690.74,0.03],[690.73,0.02],[690.72,0.02],[690.71,1.9]],[[690.76,22.25],[690.77,5.68],[690.79,11.15],[690.8,14.01],[690.81,14.61]]]
["binance-futures","BNBUSDT",1737350528133,[[690.96,4.43],[690.95,0.01],[690.92,6.71],[690.9,8.31],[690.85,0.31]],[[690.97,30.49],[690.98,14.21],[690.99,24.33],[691.0,6.69],[691.01,16.62]]]
["binance-futures","BNBUSDT",1737350588408,[[691.52,2.22],[691.5,9.03],[691.47,3.87],[691.46,0.86],[691.45,2.0]],[[691.53,20.64],[691.54,3.72],[691.55,9.4],[691.56,10.94],[691.57,24.56]]]
["binance-futures","BNBUSDT",1737350606172,[[692.11,1.6],[692.1,2.11],[692.09,7.96],[692.08,15.94],[692.07,8.12]],[[692.13,13.05],[692.14,0.03],[692.15,0.44],[692.16,6.17],[692.17,0.1]]]
["binance-futures","BNBUSDT",1737350666715,[[691.33,1.54],[691.32,4.67],[691.3,0.58],[691.29,0.59],[691.27,13.57]],[[691.34,6.53],[691.35,0.58],[691.36,4.67],[691.37,1.8],[691.38,0.58]]]
["binance-futures","BNBUSDT",1737350686924,[[691.31,19.88],[691.3,0.6],[691.28,17.55],[691.27,0.61],[691.26,5.33]],[[691.32,8.52],[691.36,1.74],[691.38,2.16],[691.39,1.54],[691.43,1.26]]]
["binance-futures","BNBUSDT",1737350751235,[[690.81,16.49],[690.8,5.91],[690.79,2.55],[690.78,13.02],[690.77,3.38]],[[690.82,3.11],[690.83,0.5],[690.84,1.8],[690.87,1.41],[690.89,2.25]]]
["binance-futures","BNBUSDT",1737350812621,[[690.62,6.26],[690.6,4.88],[690.58,0.58],[690.56,14.51]],[[690.63,36.37],[690.65,0.02],[690.66,0.73],[690.67,2.12],[690.68,5.53]]]
["binance-futures","BNBUSDT",1737350844755,[[691.22,12.73],[691.21,6.28],[691.2,12.63],[691.19,7.83],[691.18,7.72]],[[691.23,0.24],[691.24,1.74],[691.25,1.82],[691.26,0.15],[691.27,0.02]]]
["binance-futures","BNBUSDT",1737350895005,[[691.11,9.58],[691.1,0.05],[691.08,4.87],[691.07,1.53],[691.06,5.49]],[[691.12,9.2],[691.14,1.58],[691.15,5.37],[691.16,4.89],[691.17,9.77]]]
["binance-futures","BNBUSDT",1737350915221,[[691.22,14.94],[691.2,4.63],[691.19,12.18],[691.18,79.56],[691.17,4.99]],[[691.23,20.44],[691.24,0.02],[691.26,0.02],[691.27,2.19],[691.28,10.67]]]
["binance-futures","BNBUSDT",1737350979352,[[691.6,5.75],[691.59,0.59],[691.58,0.14],[691.57,0.05],[691.56,7.65]],[[691.61,20.18],[691.63,10.11],[691.64,19.19],[691.65,5.94],[691.66,8.53]]]
["binance-futures","BNBUSDT",1737351000151,[[691.14,1.35],[691.11,0.58],[691.08,5.3],[691.07,5.95],[691.05,8.32]],[[691.15,12.7],[691.17,1.55],[691.18,2.17],[691.19,4.51],[691.2,7.43]]]
["binance-futures","BNBUSDT",1737351064584,[[690.7,13.98],[690.69,14.17],[690.68,19.39],[690.66,16.25],[690.65,2.96]],[[690.71,5.55],[690.72,14.08],[690.73,9.73],[690.74,5.91],[690.75,0.03]]]
["binance-futures","BNBUSDT",1737351085565,[[690.28,0.48],[690.27,6.92],[690.25,3.26],[690.24,0.11],[690.22,31.74]],[[690.29,2.82],[690.3,9.99],[690.31,17.88],[690.32,35.33],[690.33,11.28]]]
["binance-futures","BNBUSDT",1737351146933,[[690.48,0.22],[690.47,0.01],[690.45,1.86],[690.43,7.8],[690.42,2.31]],[[690.49,12.0],[690.5,18.59],[690.51,11.05],[690.52,25.6],[690.53,11.91]]]
["binance-futures","BNBUSDT",1737351167078,[[690.2,5.75],[690.19,2.9],[690.17,0.03],[690.16,6.16],[690.1,9.58]],[[690.21,12.18],[690.22,0.8],[690.23,1.86],[690.24,1.43],[690.26,0.58]]]
["binance-futures","BNBUSDT",1737351233764,[[690.0,53.25],[689.99,1.47],[689.98,1.34],[689.97,3.34],[689.95,2.21]],[[690.01,17.28],[690.02,6.27],[690.03,3.3],[690.04,5.28],[690.05,6.8]]]
["binance-futures","BNBUSDT",1737351252884,[[689.5,7.87],[689.49,0.91],[689.48,10.47],[689.47,0.1],[689.46,0.71]],[[689.51,8.33],[689.52,11.47],[689.53,14.18],[689.54,6.8],[689.55,11.29]]]
["binance-futures","BNBUSDT",1737351313329,[[689.26,16.77],[689.25,28.51],[689.24,22.72],[689.23,7.35],[689.22,132.08]],[[689.27,0.42],[689.29,0.03],[689.3,3.21],[689.31,0.02],[689.32,5.53]]]
["binance-futures","BNBUSDT",1737351360838,[[688.66,1.11],[688.65,0.27],[688.64,0.53],[688.63,1.4],[688.62,1.79]],[[688.67,26.3],[688.68,6.08],[688.7,7.99],[688.71,22.15],[688.72,23.16]]]
["binance-futures","BNBUSDT",1737351395742,[[688.47,7.62],[688.46,1.82],[688.45,1.27],[688.44,6.76],[688.43,2.09]],[[688.48,26.26],[688.49,2.17],[688.5,4.23],[688.51,1.47],[688.52,6.81]]]
["binance-futures","BNBUSDT",1737351415207,[[688.82,29.78],[688.81,0.01],[688.79,0.6],[688.77,1.71],[688.75,5.82]],[[688.83,30.53],[688.84,18.12],[688.86,5.23],[688.87,5.47],[688.88,13.3]]]
["binance-futures","BNBUSDT",1737351475023,[[688.83,5.14],[688.82,1.3],[688.81,1.3],[688.8,14.08],[688.79,9.3]],[[688.84,11.6],[688.85,5.36],[688.86,11.05],[688.87,3.49],[688.89,1.72]]]
["binance-futures","BNBUSDT",1737351535117,[[688.83,8.86],[688.82,8.36],[688.81,3.41],[688.8,20.02],[688.79,16.65]],[[688.84,16.53],[688.85,2.42],[688.86,0.02],[688.87,0.74],[688.88,5.48]]]
["binance-futures","BNBUSDT",1737351554381,[[688.6,9.35],[688.57,0.02],[688.56,6.1],[688.55,0.58],[688.51,0.19]],[[688.61,13.37],[688.63,18.14],[688.64,5.48],[688.66,4.58],[688.68,7.78]]]
["binance-futures","BNBUSDT",1737351617167,[[689.16,1.19],[689.15,25.79],[689.14,20.49],[689.13,11.61],[689.12,18.47]],[[689.17,0.15],[689.19,0.01],[689.2,5.26],[689.21,21.81],[689.24,4.71]]]
["binance-futures","BNBUSDT",1737351638418,[[689.31,2.96],[689.3,4.18],[689.28,0.02],[689.27,0.58],[689.25,2.92]],[[689.32,13.57],[689.34,6.05],[689.35,16.57],[689.36,10.62],[689.38,13.89]]]
["binance-futures","BNBUSDT",1737351702510,[[690.05,14.25],[690.04,4.46],[690.03,8.5],[690.02,4.93],[690.01,9.72]],[[690.06,8.41],[690.07,0.6],[690.08,4.48],[690.09,0.05],[690.1,0.78]]]
["binance-futures","BNBUSDT",1737351723456,[[690.11,30.78],[690.1,8.83],[690.08,9.22],[690.07,17.41],[690.05,8.91]],[[690.12,6.78],[690.14,1.24],[690.15,0.62],[690.17,0.15],[690.18,0.87]]]
["binance-futures","BNBUSDT",1737351792499,[[690.07,13.15],[690.06,0.07],[690.04,4.92],[690.03,2.44],[690.01,3.02]],[[690.08,21.37],[690.09,0.01],[690.1,0.62],[690.11,4.61],[690.12,4.92]]]
["binance-futures","BNBUSDT",1737351814604,[[690.19,9.33],[690.15,0.86],[690.14,5.53],[690.12,5.03],[690.05,3.95]],[[690.2,22.39],[690.22,2.16],[690.23,7.74],[690.24,5.07],[690.25,2.55]]]
["binance-futures","BNBUSDT",1737351883226,[[689.84,38.1],[689.83,29.78],[689.82,22.18],[689.81,27.15],[689.8,27.65]],[[689.85,1.14],[689.86,0.02],[689.88,4.94],[689.91,2.91],[689.93,5.82]]]
["binance-futures","BNBUSDT",1737351908251,[[690.08,30.79],[690.07,0.58],[690.06,10.8],[690.05,15.28],[690.04,17.95]],[[690.09,0.02],[690.11,0.19],[690.12,5.79],[690.13,0.58],[690.14,6.97]]]
["binance-futures","BNBUSDT",1737351972926,[[689.23,4.65],[689.2,7.62],[689.19,0.36],[689.18,0.15],[689.17,0.38]],[[689.24,20.05],[689.27,0.58],[689.28,58.3],[689.29,1.51],[689.31,6.68]]]
["binance-futures","BNBUSDT",1737351993989,[[689.47,8.86],[689.45,3.06],[689.44,6.91],[689.43,17.3],[689.4,14.97]],[[689.48,12.26],[689.49,0.03],[689.5,0.02],[689.51,0.59],[689.52,7.27]]]
["binance-futures","BNBUSDT",1737352061087,[[688.95,14.1],[688.94,11.36],[688.93,8.64],[688.92,18.41],[688.91,2.79]],[[688.96,1.6],[689.0,10.56],[689.01,6.73],[689.03,0.59],[689.04,8.62]]]
["binance-futures","BNBUSDT",1737352081368,[[689.63,23.31],[689.62,0.58],[689.61,1.83],[689.6,6.23],[689.59,0.58]],[[689.64,0.47],[689.67,0.06],[689.68,7.98],[689.69,0.23],[689.7,8.78]]]
["binance-futures","BNBUSDT",1737352146741,[[690.03,5.37],[690.01,0.21],[690.0,0.05],[689.98,0.04]],[[690.04,54.09],[690.05,29.01],[690.06,61.37],[690.07,4.09],[690.08,82.22]]]
["binance-futures","BNBUSDT",1737352166983,[[689.74,2.75],[689.73,3.64],[689.72,6.87],[689.71,0.36],[689.7,4.12]],[[689.75,11.62],[689.76,6.87],[689.77,2.06],[689.78,0.58],[689.79,10.37]]]
["binance-futures","BNBUSDT",1737352234192,[[690.28,34.02],[690.27,0.08],[690.26,0.58],[690.25,3.75],[690.24,34.04]],[[690.29,8.37],[690.3,0.23],[690.31,0.26],[690.32,7.31],[690.33,1.91]]]
["binance-futures","BNBUSDT",1737352298811,[[690.24,6.22],[690.23,8.43],[690.21,0.03],[690.2,0.03],[690.19,0.73]],[[690.25,33.75],[690.26,1.46],[690.27,9.95],[690.28,27.48],[690.29,20.95]]]
["binance-futures","BNBUSDT",1737352320444,[[690.09,29.98],[690.08,0.31],[690.07,0.6],[690.06,0.05],[690.05,1.0]],[[690.1,5.05],[690.12,16.85],[690.13,12.74],[690.15,21.04],[690.18,21.81]]]
["binance-futures","BNBUSDT",1737352377688,[[690.54,11.7],[690.53,0.3],[690.52,2.0],[690.51,0.02],[690.49,0.22]],[[690.55,23.19],[690.56,7.5],[690.57,1.91],[690.58,26.33],[690.59,23.86]]]
["binance-futures","BNBUSDT",1737352414720,[[690.63,23.12],[690.62,3.72],[690.61,9.47],[690.6,15.28],[690.59,1.91]],[[690.64,6.41],[690.65,0.02],[690.68,7.5],[690.71,116.37],[690.72,14.53]]]
["binance-futures","BNBUSDT",1737352488069,[[690.12,25.76],[690.1,1.86],[690.07,0.58],[690.06,8.2],[690.05,7.31]],[[690.13,10.24],[690.14,2.23],[690.16,7.65],[690.17,0.02],[690.2,7.56]]]
["binance-futures","BNBUSDT",1737352513162,[[689.83,18.87],[689.82,0.02],[689.8,7.99],[689.79,1.5],[689.69,13.43]],[[689.84,23.3],[689.86,6.77],[689.87,6.94],[689.88,13.01],[689.89,16.3]]]
["binance-futures","BNBUSDT",1737352577948,[[689.48,12.3],[689.47,0.02],[689.46,0.15],[689.44,7.5],[689.43,4.76]],[[689.49,14.45],[689.5,3.16],[689.51,6.6],[689.52,14.44],[689.53,4.45]]]
["binance-futures","BNBUSDT",1737352601585,[[689.31,36.64],[689.3,7.57],[689.29,18.69],[689.28,30.19],[689.27,0.67]],[[689.32,3.0],[689.35,0.59],[689.37,0.03],[689.4,7.04],[689.42,0.2]]]
["binance-futures","BNBUSDT",1737352670641,[[689.38,23.0],[689.37,1.56],[689.36,8.28],[689.35,0.73],[689.34,2.49]],[[689.39,9.44],[689.4,7.8],[689.41,0.6],[689.43,0.03],[689.44,7.11]]]
["binance-futures","BNBUSDT",1737352694078,[[689.75,19.73],[689.74,21.46],[689.73,15.41],[689.72,33.85],[689.71,0.58]],[[689.76,0.16],[689.77,0.03],[689.78,0.11],[689.79,4.6],[689.81,0.53]]]
["binance-futures","BNBUSDT",1737352771553,[[689.82,32.12],[689.81,2.79],[689.8,9.89],[689.79,3.63],[689.78,1.36]],[[689.83,9.99],[689.85,0.04],[689.86,0.05],[689.87,0.04],[689.88,0.81]]]
["binance-futures","BNBUSDT",1737352796265,[[689.96,18.11],[689.95,9.72],[689.94,3.37],[689.93,0.02],[689.92,7.09]],[[689.97,16.15],[689.98,6.42],[689.99,0.14],[690.0,25.99],[690.01,12.53]]]
["binance-futures","BNBUSDT",1737352864196,[[690.5,37.21],[690.49,29.15],[690.48,8.6],[690.47,17.33],[690.46,9.79]],[[690.51,0.88],[690.53,3.16],[690.54,2.18],[690.55,1.22],[690.56,8.62]]]
["binance-futures","BNBUSDT",1737352885252,[[690.85,36.22],[690.84,24.2],[690.83,17.02],[690.82,6.15],[690.81,26.35]],[[690.86,10.59],[690.87,0.03],[690.88,8.62],[690.89,0.08],[690.9,11.53]]]
["binance-futures","BNBUSDT",1737352948234,[[691.39,27.79],[691.38,17.44],[691.37,6.54],[691.36,38.71],[691.35,17.87]],[[691.4,1.33],[691.41,30.59],[691.42,74.88],[691.44,0.23],[691.45,1.57]]]
["binance-futures","BNBUSDT",1737352971063,[[691.34,0.9],[691.33,2.89],[691.32,1.11],[691.31,6.73],[691.29,2.25]],[[691.35,68.21],[691.36,19.52],[691.37,3.67],[691.38,30.89],[691.39,7.36]]]
["binance-futures","BNBUSDT",1737353040733,[[691.36,1.72],[691.34,2.89],[691.32,0.01],[691.31,0.02],[691.3,1.01]],[[691.37,42.01],[691.38,69.21],[691.39,33.69],[691.4,36.87],[691.41,61.21]]]
["binance-futures","BNBUSDT",1737353109869,[[690.6,18.79],[690.58,6.01],[690.57,37.4],[690.56,14.53],[690.55,2.62]],[[690.61,5.53],[690.62,7.81],[690.63,16.38],[690.64,12.53],[690.65,15.8]]]
["binance-futures","BNBUSDT",1737353131833,[[691.02,22.68],[691.01,4.25],[691.0,12.53],[690.99,23.63],[690.98,13.5]],[[691.03,3.52],[691.04,0.09],[691.05,0.08],[691.06,0.12],[691.07,0.14]]]
["binance-futures","BNBUSDT",1737353203116,[[691.12,12.97],[691.11,19.2],[691.1,10.54],[691.09,10.23],[691.08,35.82]],[[691.13,15.97],[691.15,2.32],[691.16,15.27],[691.17,0.1],[691.18,0.1]]]
["binance-futures","BNBUSDT",1737353226949,[[691.19,8.19],[691.17,7.65],[691.16,37.13],[691.15,0.02],[691.14,2.33]],[[691.2,32.06],[691.21,0.36],[691.22,2.73],[691.23,20.65],[691.24,31.89]]]
["binance-futures","BNBUSDT",1737353296404,[[690.18,1.43],[690.17,0.03],[690.16,9.58],[690.14,1.69],[690.13,1.95]],[[690.19,17.15],[690.2,8.31],[690.21,6.39],[690.22,1.69],[690.23,22.3]]]
["binance-futures","BNBUSDT",1737353317775,[[690.08,47.78],[690.07,26.39],[690.06,24.31],[690.05,42.7],[690.04,53.15]],[[690.09,0.57],[690.1,0.38],[690.12,1.2],[690.13,0.62],[690.14,0.11]]]
["binance-futures","BNBUSDT",1737353382082,[[689.89,10.57],[689.88,7.88],[689.85,4.63],[689.84,10.08],[689.75,14.4]],[[689.9,22.62],[689.91,0.65],[689.92,4.55],[689.93,16.49],[689.94,0.7]]]
["binance-futures","BNBUSDT",1737353403565,[[689.43,21.51],[689.41,3.08],[689.4,17.15],[689.39,0.04],[689.38,0.78]],[[689.44,10.16],[689.45,5.32],[689.46,0.76],[689.47,2.89],[689.48,7.88]]]
["binance-futures","BNBUSDT",1737353458062,[[689.32,7.99],[689.3,0.01],[689.29,0.03],[689.28,7.88],[689.27,2.21]],[[689.33,16.68],[689.34,0.56],[689.35,3.9],[689.37,6.91],[689.38,8.56]]]
["binance-futures","BNBUSDT",1737353492864,[[689.25,0.34],[689.24,0.65],[689.22,4.34],[689.19,2.61]],[[689.26,44.18],[689.27,7.49],[689.28,19.64],[689.29,16.7],[689.3,1.42]]]
["binance-futures","BNBUSDT",1737353558834,[[689.96,23.41],[689.94,0.59],[689.93,2.77],[689.92,17.29],[689.91,4.96]],[[689.97,4.55],[689.98,1.3],[689.99,0.72],[690.0,7.47],[690.02,2.38]]]
["binance-futures","BNBUSDT",1737353582462,[[690.32,14.48],[690.31,0.04],[690.3,1.87],[690.28,8.98],[690.27,1.59]],[[690.33,14.2],[690.34,0.84],[690.36,14.71],[690.37,28.97],[690.39,93.04]]]
["binance-futures","BNBUSDT",1737353647669,[[690.6,14.08],[690.59,5.7],[690.58,10.31],[690.57,9.07],[690.56,21.96]],[[690.61,5.6],[690.62,0.02],[690.63,0.58],[690.64,7.62],[690.74,37.17]]]
["binance-futures","BNBUSDT",1737353669439,[[690.1,4.83],[690.08,7.47],[690.07,5.12],[690.06,0.03],[690.05,1.79]],[[690.11,29.18],[690.12,17.17],[690.13,11.88],[690.14,13.12],[690.15,4.04]]]
["binance-futures","BNBUSDT",1737353741320,[[690.94,28.16],[690.93,21.09],[690.92,18.81],[690.91,22.9],[690.9,6.41]],[[690.95,0.06],[690.98,0.16],[690.99,0.4],[691.0,11.13],[691.02,3.67]]]
["binance-futures","BNBUSDT",1737353761741,[[690.88,40.27],[690.87,0.58],[690.86,10.25],[690.85,25.46],[690.84,9.09]],[[690.89,1.88],[690.91,2.19],[690.93,0.35],[690.94,0.01],[690.95,5.8]]]
["binance-futures","BNBUSDT",1737353831966,[[690.61,20.58],[690.6,143.29],[690.58,0.58],[690.57,3.06],[690.56,10.67]],[[690.62,8.09],[690.63,90.41],[690.64,1.23],[690.66,0.02],[690.68,19.19]]]
["binance-futures","BNBUSDT",1737353895928,[[689.9,33.92],[689.89,34.41],[689.88,37.83],[689.87,31.23],[689.86,3.37]],[[689.91,64.71],[689.92,0.01],[689.98,0.03],[689.99,0.62],[690.0,9.49]]]
["binance-futures","BNBUSDT",1737353917973,[[689.8,19.66],[689.79,13.12],[689.78,15.06],[689.77,38.17],[689.76,23.28]],[[689.81,0.48],[689.82,0.06],[689.83,0.01],[689.85,0.02],[689.86,2.18]]]
["binance-futures","BNBUSDT",1737353987752,[[689.88,20.71],[689.86,4.05],[689.85,31.62],[689.84,13.9],[689.83,5.99]],[[689.89,8.18],[689.91,0.51],[689.92,0.01],[689.93,0.03],[689.94,2.08]]]
["binance-futures","BNBUSDT",1737354009005,[[690.37,0.6],[690.35,0.02],[690.34,2.0],[690.31,0.05],[690.3,15.56]],[[690.38,17.02],[690.39,4.9],[690.4,8.5],[690.41,14.93],[690.42,13.88]]]
["binance-futures","BNBUSDT",1737354071670,[[690.65,18.59],[690.64,29.04],[690.63,8.37],[690.62,12.73],[690.61,4.69]],[[690.66,5.25],[690.67,3.06],[690.68,8.22],[690.69,3.52],[690.7,2.76]]]
["binance-futures","BNBUSDT",1737354093547,[[690.88,1.24],[690.85,0.84],[690.84,0.74],[690.82,0.9],[690.81,3.48]],[[690.89,23.01],[690.9,7.53],[690.91,11.72],[690.92,15.42],[690.93,57.97]]]
["binance-futures","BNBUSDT",1737354160985,[[691.0,0.58],[690.99,0.01],[690.98,2.14],[690.97,0.17],[690.96,44.68]],[[691.01,18.78],[691.02,18.38],[691.03,19.3],[691.04,22.18],[691.05,30.88]]]
["binance-futures","BNBUSDT",1737354184578,[[690.87,10.42],[690.86,14.37],[690.85,12.13],[690.84,13.02],[690.83,5.95]],[[690.88,14.72],[690.9,2.14],[690.91,2.75],[690.92,7.67],[690.93,1.25]]]
["binance-futures","BNBUSDT",1737354250859,[[690.52,10.89],[690.5,0.58],[690.49,1.58],[690.48,6.92],[690.47,2.33]],[[690.53,1.26],[690.56,9.41],[690.57,5.97],[690.58,15.15],[690.59,1.41]]]
["binance-futures","BNBUSDT",1737354271271,[[690.01,7.01],[690.0,5.41],[689.99,0.19],[689.96,0.05],[689.95,1.78]],[[690.02,22.93],[690.03,6.01],[690.04,11.35],[690.05,9.78],[690.06,7.85]]]
["binance-futures","BNBUSDT",1737354340284,[[691.01,5.4],[691.0,8.38],[690.99,1.17],[690.98,6.37],[690.97,13.73]],[[691.02,5.23],[691.03,0.58],[691.04,10.88],[691.05,16.36],[691.06,0.71]]]
["binance-futures","BNBUSDT",1737354362504,[[690.99,15.72],[690.96,0.1],[690.95,29.04],[690.93,1.56]],[[691.0,21.31],[691.02,0.02],[691.03,30.39],[691.04,8.42],[691.05,2.18]]]
["binance-futures","BNBUSDT",1737354429935,[[690.98,5.86],[690.97,2.44],[690.96,12.52],[690.95,2.45],[690.94,0.15]],[[690.99,16.29],[691.0,8.78],[691.02,16.17],[691.03,3.38],[691.04,10.83]]]
["binance-futures","BNBUSDT",1737354453841,[[691.31,0.81],[691.3,0.07],[691.28,0.02],[691.27,0.28],[691.26,9.35]],[[691.34,25.67],[691.35,1.57],[691.36,22.06],[691.37,1.26],[691.38,11.54]]]
["binance-futures","BNBUSDT",1737354519434,[[690.12,10.55],[690.11,1.22],[690.1,0.64],[690.09,1.6],[690.08,10.08]],[[690.13,11.34],[690.14,0.07],[690.15,3.28],[690.16,22.7],[690.17,21.64]]]
["binance-futures","BNBUSDT",1737354555702,[[690.54,20.17],[690.53,26.04],[690.52,17.61],[690.51,16.14],[690.5,7.66]],[[690.55,3.17],[690.56,0.03],[690.57,0.01],[690.58,0.15],[690.62,15.61]]]
["binance-futures","BNBUSDT",1737354608569,[[690.41,31.4],[690.4,17.02],[690.39,4.2],[690.38,0.09],[690.37,2.91]],[[690.42,10.65],[690.43,0.88],[690.45,0.54],[690.46,2.0],[690.47,2.58]]]
["binance-futures","BNBUSDT",1737354670702,[[691.14,0.04],[691.11,5.8],[691.1,1.3],[691.09,1.1],[691.07,24.66]],[[691.15,2.85],[691.16,17.42],[691.17,18.54],[691.18,27.01],[691.19,15.96]]]
["binance-futures","BNBUSDT",1737354690608,[[690.93,23.75],[690.92,12.58],[690.91,3.57],[690.9,27.01],[690.89,4.04]],[[690.94,6.0],[690.95,1.57],[690.96,0.01],[690.97,4.38],[690.98,0.58]]]
["binance-futures","BNBUSDT",1737354754769,[[690.22,5.55],[690.21,0.01],[690.2,13.35],[690.18,0.71],[690.15,29.87]],[[690.23,8.33],[690.25,1.83],[690.26,4.14],[690.27,8.03],[690.28,13.06]]]
["binance-futures","BNBUSDT",1737354775271,[[690.64,4.27],[690.62,0.01],[690.61,0.02],[690.6,8.35],[690.59,0.03]],[[690.65,9.78],[690.66,16.59],[690.67,10.49],[690.68,24.61],[690.69,17.7]]]
["binance-futures","BNBUSDT",1737354838380,[[691.08,28.17],[691.06,7.1],[691.05,23.64],[691.04,6.36],[691.03,2.09]],[[691.09,2.16],[691.12,10.25],[691.14,0.58],[691.15,2.38],[691.16,5.81]]]
["binance-futures","BNBUSDT",1737354857623,[[691.14,6.07],[691.13,22.44],[691.12,26.49],[691.11,27.82],[691.1,1.46]],[[691.15,1.56],[691.17,6.02],[691.18,0.01],[691.2,7.4],[691.21,5.81]]]
["binance-futures","BNBUSDT",1737354922015,[[690.69,21.94],[690.68,7.03],[690.67,8.23],[690.66,54.8],[690.65,19.19]],[[690.7,0.43],[690.73,0.01],[690.74,0.02],[690.75,0.33],[690.76,6.33]]]
["binance-futures","BNBUSDT",1737354941044,[[690.84,6.23],[690.82,0.6],[690.81,10.55],[690.8,110.32],[690.79,0.58]],[[690.85,9.53],[690.86,11.54],[690.87,5.33],[690.88,23.93],[690.89,18.79]]]
["binance-futures","BNBUSDT",1737355003521,[[691.86,21.79],[691.84,8.1],[691.83,2.11],[691.81,5.7],[691.8,25.04]],[[691.87,10.28],[691.88,12.71],[691.89,13.27],[691.9,6.08],[691.91,1.13]]]
["binance-futures","BNBUSDT",1737355027512,[[692.02,8.23],[692.01,0.02],[691.99,5.69],[691.98,0.02],[691.97,0.61]],[[692.03,42.73],[692.04,19.46],[692.05,8.17],[692.06,8.78],[692.07,13.75]]]
["binance-futures","BNBUSDT",1737355084698,[[692.65,6.64],[692.64,4.67],[692.63,4.82],[692.62,9.46],[692.61,5.14]],[[692.66,20.46],[692.67,1.27],[692.68,7.46],[692.69,2.1],[692.7,3.05]]]
["binance-futures","BNBUSDT",1737355105216,[[692.72,10.08],[692.7,0.1],[692.67,5.81],[692.66,11.19]],[[692.73,9.95],[692.74,7.29],[692.75,2.51],[692.76,11.72],[692.77,15.92]]]
["binance-futures","BNBUSDT",1737355166227,[[693.4,3.36],[693.39,28.33],[693.37,0.02],[693.36,0.02],[693.35,0.01]],[[693.41,34.98],[693.42,5.0],[693.43,27.28],[693.44,36.99],[693.45,29.05]]]
["binance-futures","BNBUSDT",1737355184693,[[693.31,18.67],[693.3,15.47],[693.29,14.46],[693.28,13.27],[693.27,9.05]],[[693.32,10.67],[693.33,0.02],[693.34,2.75],[693.35,8.94],[693.37,1.46]]]
["binance-futures","BNBUSDT",1737355249314,[[693.65,2.6],[693.64,12.43],[693.63,6.7],[693.62,5.16],[693.6,17.49]],[[693.66,9.34],[693.68,7.2],[693.69,4.0],[693.7,0.6],[693.74,4.53]]]
["binance-futures","BNBUSDT",1737355310646,[[693.86,75.47],[693.84,15.02],[693.83,11.23],[693.81,6.46],[693.8,17.01]],[[693.87,0.67],[693.88,30.59],[693.89,115.66],[693.9,771.06],[693.91,0.58]]]
["binance-futures","BNBUSDT",1737355329661,[[694.46,30.72],[694.43,0.98],[694.41,0.17],[694.36,13.03],[694.35,0.04]],[[694.47,33.35],[694.48,13.49],[694.49,2.33],[694.5,7.92],[694.51,1.22]]]
["binance-futures","BNBUSDT",1737355388438,[[694.99,22.47],[694.98,1.98],[694.97,3.08],[694.96,51.61],[694.95,17.75]],[[695.0,1776.91],[695.02,0.66],[695.03,1.21],[695.05,0.31],[695.07,0.22]]]
["binance-futures","BNBUSDT",1737355405952,[[695.31,13.66],[695.28,12.41],[695.27,3.73],[695.25,8.78],[695.24,22.18]],[[695.32,18.06],[695.35,37.01],[695.36,13.9],[695.37,21.61],[695.38,8.06]]]
["binance-futures","BNBUSDT",1737355464795,[[695.98,23.6],[695.97,32.59],[695.96,22.08],[695.95,27.96],[695.93,23.46]],[[695.99,28.63],[696.02,0.93],[696.03,6.42],[696.04,11.29],[696.45,23.65]]]
["binance-futures","BNBUSDT",1737355482485,[[696.02,22.15],[695.99,2.03],[695.96,11.73],[695.95,10.27],[695.92,11.9]],[[696.03,24.7],[696.04,11.73],[696.05,2.87],[696.06,22.94],[696.07,2.86]]]
["binance-futures","BNBUSDT",1737355513183,[[696.71,4.89],[696.7,1.09],[696.69,15.77]],[[696.72,7.53],[696.73,2.55],[696.74,1.13],[696.75,9.85],[696.76,9.1]]]
["binance-futures","BNBUSDT",1737355555017,[[697.16,11.34],[697.14,4.25],[697.13,9.65],[697.12,8.24],[697.11,13.41]],[[697.17,2.46],[697.19,0.01],[697.22,4.1],[697.23,0.02],[697.26,62.35]]]
["binance-futures","BNBUSDT",1737355609501,[[697.27,1.97],[697.26,73.85],[697.2,0.01],[697.19,0.6],[697.18,0.81]],[[697.28,12.5],[697.29,0.02],[697.3,0.58],[697.32,14.13],[697.33,21.55]]]
["binance-futures","BNBUSDT",1737355628127,[[697.13,35.63],[697.12,13.27],[697.11,32.2],[697.08,8.68],[697.07,10.13]],[[697.14,9.05],[697.15,12.24],[697.16,0.13],[697.17,0.02],[697.18,5.15]]]
["binance-futures","BNBUSDT",1737355685330,[[697.8,10.06],[697.79,1.07],[697.78,1.27],[697.77,0.29],[697.76,20.74]],[[697.81,11.8],[697.82,1.04],[697.83,0.03],[697.84,9.39],[697.86,0.62]]]
["binance-futures","BNBUSDT",1737355702145,[[697.97,0.28],[697.96,10.84],[697.93,1.46],[697.89,17.7],[697.86,7.52]],[[697.98,10.73],[697.99,2.38],[698.0,10.84],[698.01,5.03],[698.02,10.26]]]
["binance-futures","BNBUSDT",1737355758160,[[699.33,34.88],[699.32,1.96],[699.31,5.29],[699.3,0.58],[699.29,0.72]],[[699.44,8.76],[699.45,4.8],[699.46,5.1],[699.5,5.32],[699.56,10.4]]]
["binance-futures","BNBUSDT",1737355774919,[[699.11,0.19],[699.08,8.26],[699.07,3.76],[699.06,6.61],[699.0,9.57]],[[699.12,16.48],[699.13,0.09],[699.14,2.17],[699.15,5.23],[699.16,7.58]]]
["binance-futures","BNBUSDT",1737355829106,[[699.65,1.71],[699.64,4.47],[699.62,0.57],[699.61,0.01],[699.6,7.49]],[[699.67,28.57],[699.68,6.14],[699.69,84.64],[699.71,3.07],[699.72,11.4]]]
["binance-futures","BNBUSDT",1737355846894,[[699.84,18.54],[699.83,2.49],[699.82,2.86],[699.79,0.01],[699.77,5.08]],[[699.85,3.5],[699.87,1.01],[699.88,15.85],[699.89,0.01],[699.91,0.57]]]
["binance-futures","BNBUSDT",1737355900252,[[700.54,4.38],[700.53,14.49],[700.52,9.27],[700.5,0.58],[700.49,0.01]],[[700.56,3.83],[700.58,0.57],[700.6,19.08],[700.61,12.19],[700.63,4.29]]]
["binance-futures","BNBUSDT",1737355954265,[[702.36,0.56],[702.35,20.6],[702.34,6.26],[702.33,5.48],[702.32,8.09]],[[702.38,2.0],[702.44,6.31],[702.45,0.14],[702.46,7.02],[702.48,0.93]]]
["binance-futures","BNBUSDT",1737355957848,[[702.56,16.98],[702.51,0.12],[702.49,0.57],[702.48,6.47]],[[702.57,6.19],[702.58,0.57],[702.6,9.14],[702.62,7.23],[702.65,2.15]]]
["binance-futures","BNBUSDT",1737356024719,[[702.42,1.83],[702.41,32.81],[702.4,22.28],[702.39,10.52],[702.38,20.48]],[[702.43,0.74],[702.47,0.16],[702.48,5.62],[702.49,0.35],[702.5,1.01]]]
["binance-futures","BNBUSDT",1737356042759,[[703.11,1.52],[703.1,1.58],[703.09,0.19],[703.08,5.79],[703.07,2.8]],[[703.12,2.35],[703.13,5.15],[703.14,10.4],[703.16,0.63],[703.18,0.32]]]
["binance-futures","BNBUSDT",1737356096110,[[704.31,0.04],[704.29,2.84],[704.28,5.03],[704.26,0.59],[704.24,5.1]],[[704.32,6.48],[704.35,6.37],[704.36,5.03],[704.39,0.92],[704.4,23.44]]]
["binance-futures","BNBUSDT",1737356113675,[[705.01,13.8],[705.0,9.76],[704.99,35.64],[704.98,6.19],[704.97,5.29]],[[705.02,1.31],[705.03,2.46],[705.04,0.2],[705.06,0.11],[705.07,0.07]]]
["binance-futures","BNBUSDT",1737356166765,[[706.05,34.21],[706.04,4.75],[706.03,7.75],[706.02,5.58],[706.01,7.48]],[[706.06,1.09],[706.07,4.6],[706.09,3.0],[706.1,2.75],[706.11,5.39]]]
["binance-futures","BNBUSDT",1737356183781,[[704.81,4.38],[704.76,1.01],[704.66,0.39],[704.64,4.0],[704.61,5.23]],[[705.03,7.57],[705.06,0.03],[705.08,8.68],[705.1,9.53],[705.11,8.5]]]
["binance-futures","BNBUSDT",1737356237666,[[703.8,0.02],[703.76,2.69],[703.71,11.91],[703.7,0.76]],[[703.87,4.37],[703.88,18.59],[703.89,6.31],[703.91,1.99],[703.92,6.64]]]
["binance-futures","BNBUSDT",1737356254400,[[703.54,4.63],[703.53,18.46],[703.47,0.21],[703.46,0.43]],[[703.55,5.21],[703.56,11.41],[703.57,0.58],[703.58,0.33],[703.59,0.02]]]
["binance-futures","BNBUSDT",1737356307356,[[701.35,0.81],[701.34,14.28],[701.33,0.05],[701.32,3.5]],[[701.36,0.45],[701.38,3.19],[701.4,15.93],[701.41,1.04],[701.43,49.89]]]
["binance-futures","BNBUSDT",1737356324756,[[701.68,1.76],[701.61,4.08],[701.59,6.18],[701.58,0.03],[701.57,1.81]],[[701.72,0.36],[701.73,4.63],[701.75,0.53],[701.76,0.61],[701.79,0.44]]]
["binance-futures","BNBUSDT",1737356355941,[[702.77,3.1],[702.76,0.2],[702.75,11.51],[702.74,0.02],[702.73,1.41]],[[702.79,1.51],[702.8,1.81],[702.82,0.01],[702.84,2.05],[702.85,0.04]]]
["binance-futures","BNBUSDT",1737356395701,[[703.95,7.2],[703.94,6.77],[703.93,5.63],[703.92,9.75],[703.91,3.28]],[[703.96,0.02],[703.99,0.02],[704.0,3.73],[704.03,3.34],[704.04,3.71]]]
["binance-futures","BNBUSDT",1737356448701,[[706.14,5.56],[706.12,5.12],[706.09,0.07],[706.08,15.32],[706.07,0.89]],[[706.15,0.02],[706.18,0.02],[706.2,4.07],[706.21,0.57],[706.23,1.48]]]
["binance-futures","BNBUSDT",1737356465356,[[705.68,1.58],[705.65,14.2],[705.64,0.2],[705.63,2.08],[705.61,5.32]],[[705.69,4.17],[705.7,11.64],[705.71,9.05],[705.72,10.59],[705.73,9.44]]]
["binance-futures","BNBUSDT",1737356519461,[[706.8,40.11],[706.79,10.75],[706.78,8.68],[706.76,10.2],[706.74,0.57]],[[706.81,11.19],[706.82,0.12],[706.83,5.13],[706.84,5.39],[706.86,2.28]]]
["binance-futures","BNBUSDT",1737356572434,[[706.57,13.32],[706.55,0.33],[706.5,0.16],[706.49,5.66],[706.48,5.09]],[[706.58,1.87],[706.59,1.66],[706.61,0.02],[706.62,0.36],[706.63,0.04]]]
["binance-futures","BNBUSDT",1737356589244,[[706.46,0.3],[706.45,0.06],[706.44,0.04],[706.43,1.54]],[[706.48,7.21],[706.49,7.43],[706.5,8.76],[706.51,3.05],[706.52,2.92]]]
["binance-futures","BNBUSDT",1737356643332,[[707.96,7.93],[707.95,19.76],[707.93,0.32],[707.92,13.53]],[[707.98,0.42],[708.0,0.03],[708.01,0.22],[708.02,0.02],[708.07,6.39]]]
["binance-futures","BNBUSDT",1737356660068,[[708.76,4.11],[708.73,0.33],[708.72,23.29],[708.71,3.66],[708.7,0.04]],[[708.79,0.02],[708.87,13.91],[708.88,5.4],[708.89,7.17],[708.9,2.49]]]
["binance-futures","BNBUSDT",1737356714145,[[707.87,0.2],[707.83,1.63],[707.81,2.2],[707.8,16.63],[707.79,13.37]],[[707.94,0.05],[707.95,0.02],[707.97,0.02],[708.0,0.05],[708.04,0.03]]]
["binance-futures","BNBUSDT",1737356731128,[[708.6,9.46],[708.59,2.1],[708.56,3.39]],[[708.68,1.17],[708.72,1.99],[708.73,8.46],[708.74,0.3],[708.75,0.15]]]
["binance-futures","BNBUSDT",1737356784475,[[709.2,1.15],[709.16,3.19],[709.13,1.77],[709.12,3.92],[709.11,0.07]],[[709.22,0.08],[709.23,0.04],[709.24,2.81],[709.27,0.28],[709.3,8.47]]]
["binance-futures","BNBUSDT",1737356827326,[[708.68,5.64],[708.67,5.92],[708.66,7.26],[708.65,28.4],[708.64,2.28]],[[708.73,1.67],[708.74,2.31],[708.75,2.11],[708.76,3.32],[708.77,0.1]]]
["binance-futures","BNBUSDT",1737356855620,[[709.63,8.73],[709.6,8.95],[709.57,18.38]],[[709.69,13.21],[709.7,1.82],[709.71,0.48],[709.72,3.58],[709.81,1.54]]]
["binance-futures","BNBUSDT",1737356873323,[],[[709.21,1.12],[709.23,3.78],[709.24,5.92],[709.25,1.51],[709.27,0.01]]]
["binance-futures","BNBUSDT",1737356926298,[[707.96,3.6],[707.95,16.25],[707.94,0.72],[707.93,2.8],[707.92,3.64]],[[707.99,0.15],[708.0,0.01],[708.01,0.02],[708.05,5.67],[708.06,5.78]]]
["binance-futures","BNBUSDT",1737356943453,[[709.17,0.6],[709.15,1.93],[709.11,2.01],[709.1,0.68]],[[709.18,4.06],[709.19,3.44],[709.2,3.46],[709.21,9.13],[709.22,1.23]]]
["binance-futures","BNBUSDT",1737356997340,[[706.37,6.26],[706.36,3.46],[706.33,0.1],[706.32,3.45],[706.28,3.49]],[[706.38,1.85],[706.39,0.57],[706.4,0.72],[706.42,0.57],[706.43,1.73]]]
["binance-futures","BNBUSDT",1737357014226,[[707.01,0.16],[707.0,0.01],[706.99,0.03]],[[707.04,21.91],[707.06,0.57],[707.07,11.58],[707.08,3.54],[707.09,0.67]]]
["binance-futures","BNBUSDT",1737357067540,[[707.01,25.84],[707.0,1.5],[706.99,0.27],[706.98,0.58],[706.96,4.49]],[[707.02,12.65],[707.03,0.03],[707.04,3.28],[707.05,5.41],[707.11,6.0]]]
["binance-futures","BNBUSDT",1737357085176,[[707.56,5.95],[707.54,0.61],[707.53,0.09],[707.52,18.92],[707.51,30.92]],[[707.6,1.46],[707.62,0.06],[707.63,0.16],[707.66,0.31],[707.67,23.73]]]
["binance-futures","BNBUSDT",1737357138528,[[707.96,15.71],[707.95,2.56],[707.94,2.8],[707.93,2.23]],[[707.97,2.56],[707.98,0.91],[707.99,0.02],[708.0,4.93],[708.01,2.08]]]
["binance-futures","BNBUSDT",1737357194077,[[707.96,1.87],[707.95,1.07],[707.92,0.43],[707.91,0.06],[707.9,0.61]],[[707.97,0.25],[707.98,7.28],[707.99,23.68],[708.0,11.89],[708.01,13.41]]]
["binance-futures","BNBUSDT",1737357227981,[[707.54,0.07],[707.53,0.01],[707.52,0.22],[707.51,8.42],[707.46,4.6]],[[707.55,1.23],[707.56,11.59],[707.57,15.72],[707.58,4.55],[707.59,16.47]]]
["binance-futures","BNBUSDT",1737357265179,[[706.54,2.11],[706.52,8.21],[706.51,0.15],[706.5,0.01],[706.49,0.02]],[[706.57,0.58],[706.6,3.49],[706.61,2.06],[706.62,13.56],[706.66,3.43]]]
["binance-futures","BNBUSDT",1737357283110,[[707.46,2.73],[707.45,11.75],[707.43,0.66],[707.4,3.67],[707.39,0.02]],[[707.47,2.51],[707.48,1.41],[707.52,8.36],[707.53,4.78],[707.58,0.56]]]
["binance-futures","BNBUSDT",1737357337568,[[705.9,2.68],[705.89,0.15],[705.88,1.3],[705.87,6.23],[705.86,5.64]],[[705.91,0.35],[705.94,2.7],[705.96,3.52],[705.98,2.29],[705.99,5.47]]]
["binance-futures","BNBUSDT",1737357355168,[[706.16,11.56],[706.14,0.02],[706.1,0.59],[706.04,2.27],[706.01,3.91]],[[706.17,4.27],[706.18,0.57],[706.19,0.07],[706.2,5.32],[706.23,0.57]]]
["binance-futures","BNBUSDT",1737357408709,[[704.55,0.03],[704.54,0.01],[704.51,1.15],[704.46,1.56],[704.44,0.22]],[[704.56,9.45],[704.57,0.79],[704.58,0.61],[704.59,0.97],[704.6,7.57]]]
["binance-futures","BNBUSDT",1737357425716,[[703.93,0.04],[703.92,4.59],[703.91,7.64],[703.9,11.6],[703.89,2.68]],[[703.94,0.57],[703.96,4.56],[703.97,15.35],[704.01,0.02],[704.03,7.47]]]
["binance-futures","BNBUSDT",1737357480070,[[704.28,6.44],[704.25,1.49],[704.24,4.77],[704.23,11.8],[704.21,10.1]],[[704.29,1.03],[704.31,0.59],[704.32,4.33],[704.33,0.02],[704.34,0.57]]]
["binance-futures","BNBUSDT",1737357496968,[[703.47,1.77],[703.46,0.67],[703.39,0.43],[703.36,0.14],[703.33,33.45]],[[703.52,2.11],[703.54,8.35],[703.55,17.73],[703.56,10.63],[703.57,12.05]]]
["binance-futures","BNBUSDT",1737357551282,[[704.61,0.02],[704.6,0.03],[704.57,0.53],[704.55,0.87],[704.54,0.02]],[[704.62,2.11],[704.64,2.11],[704.65,18.92],[704.66,10.89],[704.67,8.94]]]
["binance-futures","BNBUSDT",1737357569165,[],[[704.27,3.7],[704.28,7.91],[704.29,15.79],[704.31,0.57],[704.32,4.57]]]
["binance-futures","BNBUSDT",1737357623932,[[704.07,19.06],[704.06,4.37],[704.05,4.37],[704.04,10.4],[704.03,4.37]],[[704.08,1.88],[704.09,7.96],[704.1,0.05],[704.12,4.4],[704.13,0.02]]]
["binance-futures","BNBUSDT",1737357669881,[[703.89,0.87],[703.87,0.09],[703.86,0.03],[703.82,0.04],[703.81,28.53]],[[703.91,6.45],[703.93,15.95],[703.94,18.48],[703.95,14.27],[703.96,11.07]]]
["binance-futures","BNBUSDT",1737357696554,[[703.35,9.57],[703.34,0.02],[703.32,4.75],[703.3,0.58],[703.29,4.14]],[[703.36,8.01],[703.38,0.57],[703.39,7.05],[703.4,5.44],[703.41,3.06]]]
["binance-futures","BNBUSDT",1737357713761,[[703.89,1.41],[703.88,2.82],[703.87,0.88],[703.86,48.93],[703.85,3.48]],[[703.99,24.74],[704.0,15.2],[704.01,8.82],[704.02,0.62],[704.1,0.23]]]
["binance-futures","BNBUSDT",1737357768288,[[700.66,2.25],[700.65,2.25],[700.62,2.25],[700.61,2.25],[700.6,8.45]],[[700.69,0.25],[700.71,0.57],[700.72,4.29],[700.74,0.57],[700.76,4.71]]]
["binance-futures","BNBUSDT",1737357822299,[[702.14,2.54],[702.08,7.5]],[[702.15,0.5],[702.16,4.46],[702.17,1.9],[702.18,0.57],[702.19,0.02]]]
["binance-futures","BNBUSDT",1737357839368,[[701.58,2.12],[701.57,17.54],[701.56,17.1],[701.55,33.37],[701.54,4.61]],[[701.61,0.03],[701.63,5.72],[701.65,0.05],[701.66,0.03],[701.67,1.47]]]
["binance-futures","BNBUSDT",1737357894450,[[701.99,16.01],[701.98,2.31],[701.97,1.93],[701.96,7.7],[701.95,3.06]],[[702.0,15.23],[702.01,0.07],[702.02,0.86],[702.04,3.66],[702.07,3.66]]]
["binance-futures","BNBUSDT",1737357911566,[[702.41,3.23],[702.39,8.16],[702.38,0.23],[702.37,0.03]],[[702.42,18.04],[702.44,3.68],[702.45,1.45],[702.46,0.02],[702.47,0.57]]]
["binance-futures","BNBUSDT",1737357968867,[[702.96,14.1],[702.95,12.15],[702.94,7.2],[702.93,16.35],[702.92,13.23]],[[702.97,5.74],[702.98,0.13],[703.0,11.23],[703.02,0.46],[703.03,2.61]]]
["binance-futures","BNBUSDT",1737357986016,[[701.87,3.81],[701.86,4.42],[701.85,5.78],[701.84,6.03],[701.83,0.57]],[[701.88,4.42],[701.91,2.47],[701.96,5.41],[701.99,2.42],[702.01,4.85]]]
["binance-futures","BNBUSDT",1737358041490,[[703.13,22.31],[703.1,2.84],[703.09,0.57],[703.06,0.57]],[[703.14,3.14],[703.16,5.51],[703.17,0.72],[703.19,0.59],[703.22,2.15]]]
["binance-futures","BNBUSDT",1737358059593,[[702.72,0.48],[702.71,0.02],[702.68,0.07],[702.66,0.29],[702.65,7.84]],[[702.73,5.67],[702.74,12.15],[702.75,2.3],[702.76,16.48],[702.77,25.67]]]
["binance-futures","BNBUSDT",1737358115871,[[703.61,16.99],[703.57,0.06],[703.53,4.0],[703.52,4.02],[703.51,2.81]],[[703.62,5.2],[703.68,6.49],[703.69,5.82],[703.71,0.09],[703.73,0.8]]]
["binance-futures","BNBUSDT",1737358133630,[[703.46,0.01],[703.39,4.1],[703.38,1.44],[703.37,5.98],[703.36,3.29]],[[703.47,1.24],[703.48,19.07],[703.49,16.44],[703.5,31.24],[703.51,8.36]]]
["binance-futures","BNBUSDT",1737358188478,[[702.2,5.87],[702.18,1.65],[702.16,3.97],[702.15,0.57]],[[702.21,15.18],[702.23,4.8],[702.25,0.35],[702.27,1.34],[702.28,9.7]]]
["binance-futures","BNBUSDT",1737358206238,[[702.75,17.83],[702.74,0.57],[702.73,3.14],[702.72,7.12],[702.71,15.44]],[[702.76,1.83],[702.79,0.05],[702.8,4.18],[702.81,1.66],[702.82,0.38]]]
["binance-futures","BNBUSDT",1737358262817,[[702.1,1.16],[702.09,0.03],[702.08,28.48],[702.07,0.5],[702.06,8.09]],[[702.12,0.97],[702.13,1.12],[702.14,4.27],[702.15,11.02],[702.16,6.37]]]
["binance-futures","BNBUSDT",1737358279958,[[702.55,6.27],[702.53,6.55],[702.52,14.9]],[[702.56,4.43],[702.57,0.09],[702.58,0.07],[702.6,4.53],[702.64,0.1]]]
["binance-futures","BNBUSDT",1737358334184,[[701.88,0.8],[701.86,1.54],[701.85,0.03],[701.84,0.46],[701.83,0.02]],[[701.89,20.32],[701.91,0.57],[701.92,20.36],[701.93,0.62],[701.94,15.7]]]
["binance-futures","BNBUSDT",1737358352503,[[701.66,1.93],[701.64,4.82],[701.63,2.87],[701.62,1.33],[701.55,86.6]],[[701.67,7.73],[701.68,5.25],[701.69,6.02],[701.7,9.27],[701.71,4.02]]]
["binance-futures","BNBUSDT",1737358406798,[[700.64,16.52],[700.62,0.09],[700.61,0.02],[700.6,3.56],[700.59,0.12]],[[700.65,27.4],[700.66,0.57],[700.67,1.0],[700.68,5.33],[700.69,0.45]]]
["binance-futures","BNBUSDT",1737358462181,[[699.61,14.61],[699.6,24.94],[699.59,5.95],[699.58,14.93],[699.57,2.07]],[[699.62,8.39],[699.67,0.6],[699.68,4.59],[699.69,0.02],[699.71,28.56]]]
["binance-futures","BNBUSDT",1737358479466,[[699.43,23.29],[699.42,1.61],[699.41,2.92],[699.4,7.81],[699.38,0.58]],[[699.44,17.79],[699.45,1.54],[699.46,12.15],[699.51,0.58],[699.52,6.38]]]
["binance-futures","BNBUSDT",1737358525396,[[699.34,1.44],[699.32,4.49],[699.29,0.35],[699.27,0.59],[699.23,2.31]],[[699.35,7.96],[699.36,19.52],[699.37,14.18],[699.38,0.57],[699.39,1.1]]]
["binance-futures","BNBUSDT",1737358552386,[[698.67,5.39],[698.66,14.96],[698.65,5.53],[698.64,4.8],[698.63,11.11]],[[698.68,1.86],[698.7,0.01],[698.71,0.02],[698.72,4.8],[698.73,5.17]]]
["binance-futures","BNBUSDT",1737358607285,[[696.93,6.62],[696.92,20.42],[696.9,0.63],[696.88,6.89],[696.87,3.38]],[[696.94,1.73],[696.99,57.38],[697.0,7.9],[697.03,1.2],[697.04,6.42]]]
["binance-futures","BNBUSDT",1737358625358,[],[[696.74,2.67],[696.75,0.35],[696.86,0.97],[696.93,3.32],[696.94,1.9]]]
["binance-futures","BNBUSDT",1737358679934,[[697.42,7.3],[697.41,1.71],[697.4,4.49],[697.38,0.57],[697.37,5.73]],[[697.43,2.92],[697.44,4.49],[697.46,0.58],[697.47,0.15],[697.49,0.02]]]
["binance-futures","BNBUSDT",1737358697057,[[698.35,0.4],[698.33,6.17],[698.24,4.31],[698.23,2.53],[698.16,6.41]],[[698.36,10.39],[698.37,27.66],[698.38,0.01],[698.39,0.59],[698.4,0.1]]]
["binance-futures","BNBUSDT",1737358752817,[[699.22,16.27],[699.2,0.03],[699.19,0.03],[699.18,3.67],[699.17,3.21]],[[699.23,19.12],[699.24,11.52],[699.26,0.19],[699.27,1.75],[699.28,7.92]]]
["binance-futures","BNBUSDT",1737358769836,[[699.27,0.12],[699.25,1.13],[699.24,4.34],[699.23,17.04],[699.22,8.22]],[[699.28,0.24],[699.29,0.05],[699.3,0.65],[699.35,1.54],[699.36,4.32]]]
["binance-futures","BNBUSDT",1737358826392,[[699.7,20.35],[699.69,1.88],[699.68,4.47],[699.67,0.59],[699.64,4.47]],[[699.71,1.85],[699.74,0.06],[699.78,0.61],[699.79,1.16],[699.85,31.0]]]
["binance-futures","BNBUSDT",1737358845284,[[699.43,23.26],[699.4,4.47],[699.39,2.65],[699.38,1.58]],[[699.44,4.73],[699.45,0.07],[699.46,0.89],[699.48,10.76],[699.49,0.02]]]
["binance-futures","BNBUSDT",1737358901068,[[698.42,1.19],[698.4,4.93],[698.39,6.39]],[[698.43,3.56],[698.44,4.93],[698.45,0.74],[698.46,0.01],[698.47,1.07]]]
["binance-futures","BNBUSDT",1737358919768,[[698.72,4.95],[698.71,9.23],[698.66,0.57],[698.58,7.49],[698.57,11.28]],[[698.73,6.0],[698.74,15.48],[698.75,8.27],[698.76,25.63],[698.77,7.3]]]
["binance-futures","BNBUSDT",1737358979661,[[699.06,18.1],[699.05,2.44],[699.04,8.62],[699.03,9.44],[699.02,14.68]],[[699.07,4.43],[699.08,0.04],[699.1,0.46],[699.11,0.44],[699.12,7.58]]]
["binance-futures","BNBUSDT",1737359035010,[[700.15,3.92],[700.14,2.56],[700.13,2.55],[700.12,17.01],[700.11,5.71]],[[700.16,13.05],[700.17,0.02],[700.18,0.09],[700.19,0.17],[700.2,5.98]]]
["binance-futures","BNBUSDT",1737359053629,[[699.83,6.95],[699.8,5.43],[699.79,0.09],[699.78,2.56],[699.7,6.3]],[[699.84,7.32],[699.86,0.02],[699.89,28.57],[699.9,2.05],[699.91,15.16]]]
["binance-futures","BNBUSDT",1737359112792,[[701.0,43.6],[700.98,0.57],[700.96,5.42],[700.93,1.58],[700.9,12.1]],[[701.01,21.22],[701.02,25.87],[701.03,0.17],[701.04,5.85],[701.06,1.01]]]
["binance-futures","BNBUSDT",1737359131005,[[700.72,21.36],[700.71,5.46],[700.7,6.58],[700.69,2.15],[700.68,14.13]],[[700.73,6.19],[700.75,0.02],[700.76,10.6],[700.77,0.02],[700.8,6.0]]]
["binance-futures","BNBUSDT",1737359190160,[[700.88,10.89],[700.86,3.31],[700.82,9.04],[700.81,12.21],[700.78,10.98]],[[700.89,11.43],[700.9,10.75],[700.91,9.14],[700.92,19.87],[700.95,2.07]]]
["binance-futures","BNBUSDT",1737359209157,[[700.52,4.98],[700.51,2.42],[700.5,2.09],[700.49,1.13],[700.48,8.58]],[[700.53,21.77],[700.55,0.57],[700.56,6.59],[700.58,2.05],[700.59,7.02]]]
["binance-futures","BNBUSDT",1737359268519,[[699.83,1.77],[699.81,1.9],[699.78,2.62],[699.74,2.96],[699.73,1.83]],[[699.84,29.61],[699.86,7.34],[699.87,24.47],[699.88,17.69],[699.93,12.41]]]
["binance-futures","BNBUSDT",1737359287011,[[699.87,9.15],[699.86,8.99],[699.85,6.98],[699.84,15.64],[699.83,6.02]],[[699.88,9.55],[699.9,5.47],[699.91,6.11],[699.92,12.65],[699.94,0.62]]]
["binance-futures","BNBUSDT",1737359346586,[[700.4,22.02],[700.39,0.02],[700.37,0.24],[700.36,0.27],[700.34,0.59]],[[700.41,15.19],[700.42,6.8],[700.43,3.99],[700.44,17.79],[700.45,3.98]]]
["binance-futures","BNBUSDT",1737359366990,[[700.87,11.59],[700.86,10.82],[700.85,10.31],[700.84,16.29],[700.83,15.91]],[[700.88,10.47],[700.9,0.64],[700.91,3.48],[700.92,6.3],[700.94,12.41]]]
["binance-futures","BNBUSDT",1737359424452,[[700.61,6.69],[700.58,0.21],[700.57,5.11],[700.56,11.0],[700.54,4.97]],[[700.62,14.76],[700.63,0.58],[700.64,6.53],[700.65,0.03],[700.66,0.57]]]
["binance-futures","BNBUSDT",1737359459022,[[700.59,20.39],[700.58,5.5],[700.57,7.38],[700.56,15.46],[700.55,18.53]],[[700.6,7.54],[700.63,0.02],[700.64,8.25],[700.65,0.01],[700.66,1.43]]]
["binance-futures","BNBUSDT",1737359504228,[[699.33,4.89],[699.32,8.07],[699.3,0.07],[699.29,1.18],[699.28,0.38]],[[699.34,23.65],[699.35,1.32],[699.36,7.69],[699.37,3.73],[699.38,6.34]]]
["binance-futures","BNBUSDT",1737359522371,[[699.39,3.38],[699.38,3.46],[699.37,6.92],[699.36,6.51],[699.35,17.5]],[[699.43,0.01],[699.44,0.27],[699.45,0.06],[699.5,5.72],[699.54,3.43]]]
["binance-futures","BNBUSDT",1737359584054,[[698.84,1.38],[698.82,0.03],[698.81,0.13],[698.8,0.01],[698.79,0.02]],[[698.85,47.38],[698.87,10.22],[698.88,33.05],[698.89,18.88],[698.9,0.57]]]
["binance-futures","BNBUSDT",1737359603343,[[699.05,6.97]],[[699.06,5.62],[699.07,12.09],[699.08,19.03],[699.09,4.9],[699.1,23.55]]]
["binance-futures","BNBUSDT",1737359664681,[[699.53,9.42],[699.52,7.18],[699.49,0.93],[699.48,8.44],[699.46,2.23]],[[699.54,18.35],[699.55,3.51],[699.56,7.22],[699.57,0.01],[699.58,4.46]]]
["binance-futures","BNBUSDT",1737359728176,[[699.8,18.72],[699.79,0.86],[699.78,0.59],[699.75,4.54],[699.74,1.89]],[[699.81,13.92],[699.83,0.57],[699.84,11.17],[699.85,5.11],[699.86,0.57]]]
["binance-futures","BNBUSDT",1737359747373,[[699.71,17.04],[699.69,0.86],[699.65,0.59],[699.64,0.3],[699.57,3.51]],[[699.72,67.14],[699.73,7.75],[699.74,23.29],[699.75,12.24],[699.76,35.28]]]
["binance-futures","BNBUSDT",1737359811600,[[699.67,34.57],[699.66,2.14],[699.65,1.59],[699.64,10.8],[699.62,2.71]],[[699.68,12.52],[699.7,0.8],[699.72,0.03],[699.74,0.48],[699.75,5.11]]]
["binance-futures","BNBUSDT",1737359831342,[[700.14,0.21],[700.04,1.61],[700.03,3.02],[699.99,4.59],[699.98,0.02]],[[700.15,47.19],[700.16,37.63],[700.17,30.01],[700.18,22.69],[700.19,2.38]]]
["binance-futures","BNBUSDT",1737359895918,[[699.5,16.0],[699.48,9.07],[699.46,0.84],[699.45,2.26],[699.42,5.74]],[[699.51,39.27],[699.52,0.05],[699.53,22.45],[699.55,0.93],[699.57,1.59]]]
["binance-futures","BNBUSDT",1737359920394,[[699.0,62.58],[698.98,0.01],[698.95,4.83],[698.92,0.15],[698.91,1.25]],[[699.01,28.73],[699.02,8.73],[699.03,0.57],[699.04,25.95],[699.05,9.66]]]
["binance-futures","BNBUSDT",1737359977726,[[698.86,11.95],[698.85,0.59],[698.81,0.15],[698.79,0.57],[698.78,16.9]],[[698.87,27.73],[698.88,9.98],[698.89,0.03],[698.9,2.1],[698.91,0.03]]]
["binance-futures","BNBUSDT",1737359998218,[[698.95,13.53],[698.93,1.5],[698.92,9.98],[698.9,4.1],[698.89,3.53]],[[698.96,0.72],[698.99,1.48],[699.0,15.9],[699.01,9.73],[699.1,3.38]]]
["binance-futures","BNBUSDT",1737360064819,[[699.57,9.03],[699.56,8.98],[699.54,0.57],[699.52,8.98],[699.5,4.53]],[[699.58,18.57],[699.6,8.98],[699.61,0.01],[699.62,0.57],[699.67,12.08]]]
["binance-futures","BNBUSDT",1737360084911,[[699.64,16.19],[699.63,13.97],[699.62,15.42],[699.61,21.05],[699.6,14.65]],[[699.65,3.15],[699.67,0.01],[699.68,8.1],[699.69,3.58],[699.78,0.64]]]
["binance-futures","BNBUSDT",1737360144422,[[699.57,1.93],[699.56,9.38],[699.54,2.62],[699.52,9.53]],[[699.58,10.67],[699.59,11.86],[699.6,15.3],[699.61,7.4],[699.62,0.57]]]
["binance-futures","BNBUSDT",1737360162453,[[698.95,0.41],[698.92,9.19],[698.84,11.9],[698.81,12.06],[698.79,5.74]],[[698.96,14.13],[698.97,0.48],[698.98,0.57],[698.99,4.86],[699.0,4.85]]]
["binance-futures","BNBUSDT",1737360221919,[[700.48,3.62],[700.47,0.93],[700.46,2.14],[700.44,14.03]],[[700.49,22.34],[700.5,0.57],[700.52,6.88],[700.53,15.38],[700.54,5.2]]]
["binance-futures","BNBUSDT",1737360242136,[[700.32,3.44],[700.3,2.1],[700.29,1.72],[700.28,6.22],[700.27,0.03]],[[700.33,4.56],[700.34,4.24],[700.35,3.67],[700.36,9.33],[700.37,7.89]]]
["binance-futures","BNBUSDT",1737360304017,[[699.84,13.41],[699.83,0.59],[699.82,0.24],[699.81,1.54],[699.79,0.41]],[[699.85,6.72],[699.88,5.33],[699.9,3.13],[699.91,7.82],[700.0,8.48]]]
["binance-futures","BNBUSDT",1737360323302,[[700.32,1.17],[700.3,2.02],[700.27,2.9],[700.2,4.61],[700.18,6.35]],[[700.33,29.3],[700.34,14.16],[700.35,18.0],[700.36,5.07],[700.44,9.04]]]
["binance-futures","BNBUSDT",1737360387834,[[700.92,31.56],[700.91,11.91],[700.9,17.67],[700.89,12.76],[700.88,22.23]],[[700.93,0.65],[700.94,1.19],[700.95,0.1],[700.96,3.62],[700.97,0.41]]]
["binance-futures","BNBUSDT",1737360426245,[[700.96,13.0],[700.95,0.6],[700.94,0.64],[700.92,10.28],[700.91,3.75]],[[700.97,8.37],[700.98,6.42],[700.99,1.92],[701.0,12.3],[701.01,2.89]]]
["binance-futures","BNBUSDT",1737360472826,[[700.94,14.02],[700.93,11.74],[700.92,15.06],[700.9,0.59],[700.89,2.05]],[[700.95,3.12],[700.97,0.23],[700.99,2.11],[701.0,9.18],[701.01,3.3]]]
["binance-futures","BNBUSDT",1737360536213,[[700.72,1.67],[700.71,0.02],[700.7,0.01],[700.69,1.47],[700.68,7.55]],[[700.73,10.31],[700.74,0.57],[700.75,2.25],[700.76,7.03],[700.77,7.98]]]
["binance-futures","BNBUSDT",1737360555802,[[700.67,17.88],[700.66,0.57],[700.65,0.02],[700.64,6.68],[700.63,0.75]],[[700.68,5.56],[700.7,2.85],[700.72,1.98],[700.73,0.17],[700.74,0.57]]]
["binance-futures","BNBUSDT",1737360617571,[[700.77,31.77],[700.76,18.79],[700.75,26.4],[700.74,14.94],[700.73,12.15]],[[700.78,6.07],[700.8,0.02],[700.82,0.02],[700.83,4.75],[700.84,6.31]]]
["binance-futures","BNBUSDT",1737360637889,[[700.64,1.23],[700.63,0.87],[700.61,6.12],[700.6,12.15],[700.57,4.97]],[[700.65,3.08],[700.66,2.84],[700.67,4.26],[700.68,10.27],[700.69,4.55]]]
["binance-futures","BNBUSDT",1737360705740,[[701.27,10.48],[701.25,4.01],[701.24,17.67],[701.23,9.33],[701.21,20.76]],[[701.28,11.9],[701.29,3.74],[701.3,19.92],[701.31,2.37],[701.32,4.5]]]
["binance-futures","BNBUSDT",1737360724772,[[701.42,47.94],[701.41,47.57],[701.4,25.93],[701.39,19.11],[701.38,13.23]],[[701.43,5.72],[701.44,0.8],[701.46,0.26],[701.47,2.08],[701.48,0.09]]]
["binance-futures","BNBUSDT",1737360794573,[[701.53,17.11],[701.52,30.71],[701.51,1.03],[701.5,28.1],[701.49,5.21]],[[701.54,16.99],[701.55,0.52],[701.56,14.14],[701.57,0.05],[701.58,0.02]]]
["binance-futures","BNBUSDT",1737360817309,[[701.76,4.69],[701.75,0.57],[701.74,0.16],[701.73,7.48],[701.72,25.67]],[[701.77,23.17],[701.78,6.75],[701.79,6.03],[701.8,10.34],[701.81,1.05]]]
["binance-futures","BNBUSDT",1737360880605,[[701.15,54.95],[701.12,4.46],[701.08,6.46],[701.01,8.13],[701.0,13.89]],[[701.16,27.48],[701.17,0.43],[701.18,5.62],[701.19,0.58],[701.2,14.33]]]
["binance-futures","BNBUSDT",1737360911889,[[700.81,8.43],[700.8,7.34],[700.79,2.22],[700.78,4.82],[700.77,0.29]],[[700.82,18.9],[700.83,2.85],[700.84,10.36],[700.85,0.78],[700.86,0.17]]]
["binance-futures","BNBUSDT",1737360967126,[[700.88,0.56],[700.86,0.04],[700.84,0.02],[700.81,0.37],[700.74,10.51]],[[700.89,26.58],[700.9,1.93],[700.91,4.0],[700.92,23.84],[700.93,14.42]]]
["binance-futures","BNBUSDT",1737360986267,[[699.88,39.94],[699.87,0.3],[699.85,0.06],[699.84,0.15],[699.82,5.69]],[[699.89,11.61],[699.91,0.57],[699.92,8.68],[699.94,0.57],[699.95,3.72]]]
["binance-futures","BNBUSDT",1737361050756,[[700.85,6.55],[700.81,6.57],[700.8,15.93],[700.79,7.69],[700.76,16.2]],[[700.86,4.19],[700.87,0.77],[700.88,7.94],[700.9,0.62],[700.91,2.53]]]
["binance-futures","BNBUSDT",1737361070049,[[700.69,0.65],[700.67,2.7],[700.66,0.02],[700.63,6.83],[700.58,6.93]],[[700.7,17.38],[700.71,0.57],[700.72,7.42],[700.73,14.43],[700.74,3.57]]]
["binance-futures","BNBUSDT",1737361135335,[[701.27,0.76],[701.21,0.02],[701.2,12.16],[701.18,0.03],[700.97,23.62]],[[701.28,24.3],[701.29,7.87],[701.3,7.37],[701.32,20.43],[701.33,18.95]]]
["binance-futures","BNBUSDT",1737361203208,[[700.88,7.34],[700.87,2.55],[700.86,3.22],[700.85,4.04],[700.84,7.13]],[[700.89,10.12],[700.9,1.28],[700.92,9.94],[700.95,12.1],[700.96,7.77]]]
["binance-futures","BNBUSDT",1737361223914,[[701.09,91.69],[701.08,0.04],[701.05,0.42],[701.04,17.47],[700.95,17.93]],[[701.1,18.37],[701.11,1.34],[701.12,7.77],[701.14,12.1],[701.15,0.15]]]
["binance-futures","BNBUSDT",1737361291249,[[701.22,15.69],[701.21,19.02],[701.2,30.21],[701.19,16.86],[701.18,22.46]],[[701.23,1.58],[701.25,0.01],[701.26,0.88],[701.27,0.59],[701.28,7.81]]]
["binance-futures","BNBUSDT",1737361312566,[[701.26,17.91],[701.25,2.32],[701.22,0.02],[701.11,18.88],[701.08,39.42]],[[701.27,20.57],[701.28,8.84],[701.29,2.86],[701.3,0.62],[701.31,11.14]]]
["binance-futures","BNBUSDT",1737361379457,[[701.4,3.68],[701.39,86.08],[701.36,0.02],[701.35,0.02],[701.34,0.22]],[[701.41,19.72],[701.42,0.03],[701.43,3.49],[701.44,7.72],[701.45,0.02]]]
["binance-futures","BNBUSDT",1737361402206,[[701.2,19.36],[701.19,0.03],[701.18,3.15],[701.17,13.07],[701.16,13.24]],[[701.21,15.11],[701.24,10.95],[701.25,0.15],[701.27,3.13],[701.28,8.1]]]
["binance-futures","BNBUSDT",1737361445748,[[700.9,5.01],[700.89,1.68],[700.88,1.91],[700.87,0.2],[700.86,2.72]],[[700.91,45.57],[700.92,8.93],[700.93,0.16],[700.94,1.5],[700.95,1.22]]]
["binance-futures","BNBUSDT",1737361492927,[[700.98,2.25],[700.96,1.36],[700.94,7.09],[700.93,3.64],[700.91,10.12]],[[700.99,15.8],[701.0,7.37],[701.01,0.02],[701.02,0.15],[701.03,0.59]]]
["binance-futures","BNBUSDT",1737361564042,[[701.31,1.87],[701.29,1.26],[701.28,19.14],[701.27,19.25],[701.19,17.34]],[[701.32,16.35],[701.33,0.02],[701.34,0.01],[701.35,0.63],[701.36,7.37]]]
["binance-futures","BNBUSDT",1737361586908,[[700.97,3.18],[700.95,0.01],[700.94,0.02],[700.93,0.02],[700.92,3.35]],[[700.98,59.82],[700.99,11.68],[701.0,25.02],[701.01,8.58],[701.02,15.84]]]
["binance-futures","BNBUSDT",1737361657288,[[700.77,20.5],[700.76,8.97],[700.75,23.7],[700.74,24.85],[700.73,4.02]],[[700.78,2.45],[700.79,1.04],[700.8,0.26],[700.81,0.04],[700.85,5.11]]]
["binance-futures","BNBUSDT",1737361679904,[[700.33,0.07],[700.3,9.71],[700.28,5.37],[700.27,2.01]],[[700.34,2.3],[700.35,38.46],[700.36,37.93],[700.37,23.07],[700.38,32.49]]]
["binance-futures","BNBUSDT",1737361746368,[[700.19,13.86],[700.15,1.02],[700.14,3.44],[700.12,18.78],[700.11,61.95]],[[700.2,21.38],[700.22,0.01],[700.23,2.19],[700.24,8.87],[700.25,4.58]]]
["binance-futures","BNBUSDT",1737361767860,[[699.98,0.39],[699.97,0.1],[699.96,0.01],[699.95,0.19],[699.94,0.65]],[[699.99,35.06],[700.0,26.58],[700.02,3.18],[700.03,5.72],[700.09,28.78]]]
["binance-futures","BNBUSDT",1737361830762,[[699.82,8.34],[699.81,2.71],[699.8,8.86],[699.78,1.32],[699.71,9.67]],[[699.83,18.17],[699.84,0.06],[699.85,0.08],[699.86,0.6],[699.87,0.05]]]
["binance-futures","BNBUSDT",1737361852034,[[699.51,5.81],[699.5,1.93],[699.49,4.02],[699.48,12.7],[699.47,6.12]],[[699.52,4.26],[699.53,1.45],[699.54,21.84],[699.55,121.97],[699.56,0.03]]]
["binance-futures","BNBUSDT",1737361915114,[[700.08,13.13],[700.07,0.03],[700.05,1.69],[700.04,9.0],[700.01,6.14]],[[700.09,18.14],[700.1,0.57],[700.12,12.71],[700.13,16.42],[700.14,0.26]]]
["binance-futures","BNBUSDT",1737361977819,[[700.8,5.78],[700.79,5.0],[700.78,11.67],[700.77,12.19],[700.76,12.64]],[[700.81,1.71],[700.84,6.84],[700.86,1.47],[700.87,1.03],[700.88,9.36]]]
["binance-futures","BNBUSDT",1737361987511,[[700.89,30.62],[700.88,6.5],[700.87,2.68],[700.86,6.54],[700.85,5.11]],[[700.9,3.11],[700.93,1.73],[700.94,0.09],[700.95,0.26],[700.98,2.73]]]
["binance-futures","BNBUSDT",1737362060952,[[700.43,7.68],[700.42,3.4],[700.41,1.99],[700.4,16.64],[700.39,5.68]],[[700.44,13.91],[700.47,0.57],[700.48,6.16],[700.5,2.87],[700.51,8.26]]]
["binance-futures","BNBUSDT",1737362081003,[[700.43,21.01],[700.42,0.57],[700.41,6.17],[700.4,14.17],[700.39,11.44]],[[700.44,5.75],[700.46,0.1],[700.48,6.17],[700.5,1.04],[700.51,7.6]]]
["binance-futures","BNBUSDT",1737362151198,[[699.95,0.68],[699.94,0.09],[699.92,0.06],[699.91,0.84],[699.9,1.34]],[[699.96,12.78],[699.99,2.16],[700.0,3.43],[700.01,6.33],[700.02,9.94]]]
["binance-futures","BNBUSDT",1737362170820,[[699.72,4.69],[699.71,0.2],[699.69,1.74],[699.68,0.01],[699.67,3.97]],[[699.73,16.2],[699.74,2.56],[699.75,5.82],[699.76,10.01],[699.77,5.16]]]
["binance-futures","BNBUSDT",1737362240751,[[699.7,26.53],[699.69,0.02],[699.68,0.03],[699.67,3.46],[699.66,2.0]],[[699.71,31.2],[699.72,16.08],[699.73,6.29],[699.74,10.9],[699.75,10.4]]]
["binance-futures","BNBUSDT",1737362264102,[[700.38,1.12],[700.33,1.33],[700.32,0.01],[700.31,0.43],[700.3,7.33]],[[700.39,33.16],[700.4,43.21],[700.41,26.49],[700.42,19.42],[700.43,0.02]]]
["binance-futures","BNBUSDT",1737362333284,[[700.17,3.0],[700.16,0.01],[700.14,2.02],[700.13,0.02],[700.12,0.02]],[[700.18,17.11],[700.19,7.2],[700.2,7.41],[700.21,2.5],[700.22,8.59]]]
["binance-futures","BNBUSDT",1737362358984,[[700.23,35.99],[700.2,2.43],[700.18,0.57],[700.17,10.77],[700.16,0.05]],[[700.24,23.03],[700.25,0.48],[700.27,1.72],[700.28,7.46],[700.29,6.39]]]
["binance-futures","BNBUSDT",1737362426540,[[700.26,13.14],[700.24,7.76],[700.23,0.73],[700.22,1.83],[700.2,7.92]],[[700.27,17.82],[700.28,22.49],[700.29,9.15],[700.3,3.75],[700.31,19.2]]]
["binance-futures","BNBUSDT",1737362450079,[[700.0,105.72],[699.99,1.34],[699.97,5.75],[699.96,30.45],[699.95,0.16]],[[700.01,16.58],[700.02,2.11],[700.03,31.62],[700.04,30.67],[700.05,21.77]]]
["binance-futures","BNBUSDT",1737362499064,[[699.71,2.16],[699.7,4.4],[699.68,0.29],[699.67,0.03],[699.66,0.73]],[[699.72,28.95],[699.74,32.29],[699.75,25.33],[699.76,31.7],[699.77,11.56]]]
["binance-futures","BNBUSDT",1737362549224,[[699.4,7.38],[699.39,0.51],[699.37,1.64],[699.35,3.35],[699.32,9.94]],[[699.41,18.99],[699.42,16.71],[699.43,3.47],[699.44,14.58],[699.45,4.78]]]
["binance-futures","BNBUSDT",1737362625021,[[699.61,4.08],[699.6,0.02],[699.57,1.67],[699.55,2.09]],[[699.62,51.83],[699.63,37.61],[699.64,43.86],[699.65,22.66],[699.66,9.69]]]
["binance-futures","BNBUSDT",1737362690809,[[699.36,25.1],[699.35,0.57],[699.34,0.19],[699.33,8.6],[699.32,20.78]],[[699.37,0.99],[699.38,0.1],[699.4,0.01],[699.41,0.02],[699.42,11.19]]]
["binance-futures","BNBUSDT",1737362712210,[[699.24,44.34],[699.23,7.16],[699.22,0.57],[699.21,15.41],[699.2,11.06]],[[699.25,3.94],[699.26,0.14],[699.28,1.47],[699.29,5.29],[699.3,2.84]]]
["binance-futures","BNBUSDT",1737362779801,[[699.2,69.04],[699.19,14.57],[699.18,40.02],[699.17,0.76],[699.16,50.01]],[[699.21,12.56],[699.25,4.41],[699.26,2.43],[699.27,7.29],[699.28,9.04]]]
["binance-futures","BNBUSDT",1737362798988,[[698.96,12.22],[698.95,3.73],[698.93,0.76],[698.91,3.76],[698.86,5.76]],[[698.97,42.83],[698.98,42.69],[698.99,28.72],[699.0,25.03],[699.01,31.05]]]
["binance-futures","BNBUSDT",1737362862605,[[699.36,63.5],[699.35,11.29],[699.34,3.87],[699.32,37.33],[699.31,9.7]],[[699.37,0.15],[699.39,0.08],[699.4,0.01],[699.41,0.03],[699.43,0.05]]]
["binance-futures","BNBUSDT",1737362882995,[[699.51,48.1],[699.5,31.82],[699.49,15.81],[699.48,51.52],[699.47,15.78]],[[699.52,9.7],[699.53,0.1],[699.56,0.01],[699.57,3.7],[699.58,1.12]]]
["binance-futures","BNBUSDT",1737362952861,[[699.63,67.34],[699.62,23.16],[699.61,21.08],[699.6,22.68],[699.59,4.2]],[[699.64,1.6],[699.67,0.01],[699.68,11.62],[699.69,8.38],[699.72,11.86]]]
["binance-futures","BNBUSDT",1737362977045,[[699.43,15.05],[699.42,18.02],[699.41,3.06],[699.4,24.54],[699.39,26.08]],[[699.44,14.44],[699.46,0.12],[699.47,4.41],[699.48,11.35],[699.5,8.42]]]
["binance-futures","BNBUSDT",1737363048069,[[699.77,42.63],[699.76,27.11],[699.75,24.4],[699.74,27.47],[699.73,15.42]],[[699.78,2.15],[699.79,0.07],[699.8,0.04],[699.81,0.02],[699.83,0.23]]]
["binance-futures","BNBUSDT",1737363107676,[[699.53,19.81],[699.52,30.81],[699.51,11.66],[699.5,0.3],[699.49,0.16]],[[699.54,1.58],[699.55,0.1],[699.56,16.35],[699.57,0.04],[699.58,1.32]]]
["binance-futures","BNBUSDT",1737363144597,[[699.89,2.82],[699.88,0.09],[699.86,1.94],[699.84,18.41],[699.82,6.27]],[[699.9,68.09],[699.91,3.93],[699.92,13.75],[699.93,13.09],[699.94,48.38]]]
["binance-futures","BNBUSDT",1737363170420,[[699.7,38.59],[699.69,5.35],[699.68,15.85],[699.67,11.01],[699.66,2.31]],[[699.71,23.61],[699.72,0.35],[699.73,2.32],[699.74,4.1],[699.76,13.75]]]
["binance-futures","BNBUSDT",1737363253831,[[699.88,12.68],[699.87,0.04],[699.86,0.07],[699.84,0.03],[699.83,2.88]],[[699.89,53.45],[699.9,1.24],[699.91,9.45],[699.92,32.08],[699.93,0.15]]]
["binance-futures","BNBUSDT",1737363283790,[[699.83,58.86],[699.82,44.9],[699.81,26.9],[699.8,41.64],[699.79,26.45]],[[699.84,6.65],[699.85,1.49],[699.86,4.0],[699.88,13.76],[699.89,2.27]]]
["binance-futures","BNBUSDT",1737363366550,[[700.17,49.26],[700.16,0.84],[700.15,4.79],[700.14,12.3],[700.13,20.72]],[[700.18,9.81],[700.19,0.21],[700.2,14.14],[700.22,1.79],[700.23,0.68]]]
["binance-futures","BNBUSDT",1737363392978,[[700.0,2.98],[699.99,0.86],[699.97,1.32],[699.96,0.28],[699.95,0.02]],[[700.01,35.65],[700.02,13.58],[700.03,4.26],[700.04,17.64],[700.05,10.78]]]
["binance-futures","BNBUSDT",1737363477372,[[700.09,43.42],[700.08,0.02],[700.07,4.06],[700.06,3.97],[700.05,13.04]],[[700.1,78.14],[700.11,8.88],[700.12,5.72],[700.15,0.57],[700.16,13.07]]]
["binance-futures","BNBUSDT",1737363502531,[[700.39,25.6],[700.38,0.24],[700.37,2.09],[700.36,13.75],[700.35,1.12]],[[700.4,37.66],[700.41,0.11],[700.42,3.67],[700.43,0.09],[700.44,14.38]]]
["binance-futures","BNBUSDT",1737363580664,[[700.61,105.95],[700.6,66.89],[700.59,29.16],[700.58,28.26],[700.57,32.44]],[[700.62,1.07],[700.63,0.11],[700.64,0.12],[700.66,2.43],[700.68,1.76]]]
["binance-futures","BNBUSDT",1737363648169,[[700.48,1.56],[700.47,5.38],[700.46,0.54],[700.44,13.76],[700.43,0.03]],[[700.49,71.25],[700.5,26.02],[700.51,5.76],[700.52,25.3],[700.53,11.63]]]
["binance-futures","BNBUSDT",1737363670331,[[700.5,10.48],[700.48,15.74],[700.47,1.99],[700.46,24.34],[700.45,23.9]],[[700.51,5.58],[700.52,0.83],[700.53,0.03],[700.54,9.62],[700.55,8.4]]]
["binance-futures","BNBUSDT",1737363745924,[[700.43,2.71],[700.4,0.23],[700.39,3.11],[700.37,6.33],[700.36,15.07]],[[700.44,72.94],[700.45,30.12],[700.46,36.45],[700.47,21.88],[700.48,21.8]]]
["binance-futures","BNBUSDT",1737363763027,[[700.2,17.99],[700.18,0.57],[700.17,2.17],[700.16,13.71],[700.15,2.82]],[[700.21,20.96],[700.22,3.87],[700.23,15.52],[700.24,17.47],[700.25,7.18]]]
["binance-futures","BNBUSDT",1737363831426,[[700.11,60.93],[700.1,0.97],[700.09,6.43],[700.08,19.03],[700.07,9.16]],[[700.12,17.8],[700.14,1.53],[700.15,10.14],[700.16,22.58],[700.17,0.29]]]
["binance-futures","BNBUSDT",1737363852160,[[700.29,27.28],[700.28,13.77],[700.27,0.01],[700.26,4.43],[700.25,4.15]],[[700.3,27.37],[700.31,6.43],[700.32,13.78],[700.34,9.82],[700.35,1.42]]]
["binance-futures","BNBUSDT",1737363926045,[[700.49,12.2],[700.48,13.99],[700.47,2.01],[700.46,10.83],[700.45,9.7]],[[700.5,4.38],[700.52,13.75],[700.55,0.57],[700.56,20.94],[700.6,20.67]]]
["binance-futures","BNBUSDT",1737363947638,[[700.64,4.43],[700.63,9.09],[700.6,13.07],[700.59,10.65],[700.58,13.52]],[[700.65,24.19],[700.66,4.07],[700.67,9.68],[700.68,34.09],[700.69,19.23]]]
["binance-futures","BNBUSDT",1737364006907,[[700.55,21.94],[700.53,0.01],[700.51,0.05],[700.5,11.37]],[[700.56,34.93],[700.57,3.45],[700.58,0.57],[700.59,1.65],[700.6,17.13]]]
["binance-futures","BNBUSDT",1737364028457,[[701.1,19.14],[701.09,0.24],[701.08,4.27],[701.07,0.23],[701.06,0.57]],[[701.11,18.58],[701.12,28.16],[701.13,7.14],[701.14,19.32],[701.15,10.61]]]
["binance-futures","BNBUSDT",1737364090646,[[701.62,0.34],[701.6,7.06],[701.59,0.57],[701.54,11.35],[701.5,8.58]],[[701.63,1.19],[701.64,18.79],[701.65,18.95],[701.67,5.9],[701.68,10.86]]]
["binance-futures","BNBUSDT",1737364110445,[[701.55,3.12],[701.53,0.02],[701.52,2.64],[701.51,2.9],[701.49,5.7]],[[701.56,70.24],[701.57,16.14],[701.58,5.15],[701.59,0.57],[701.6,5.0]]]
["binance-futures","BNBUSDT",1737364177028,[[701.61,6.16],[701.6,6.41],[701.59,2.01],[701.56,6.37],[701.55,9.07]],[[701.62,16.46],[701.64,1.07],[701.65,0.01],[701.66,0.05],[701.67,1.72]]]
["binance-futures","BNBUSDT",1737364233788,[[701.49,6.61],[701.48,17.37],[701.46,0.6],[701.44,6.37],[701.43,5.65]],[[701.5,6.03],[701.51,6.89],[701.52,0.34],[701.53,0.17],[701.54,5.37]]]
["binance-futures","BNBUSDT",1737364263688,[[700.85,12.29],[700.84,6.34],[700.82,0.57],[700.81,9.17],[700.8,22.01]],[[700.86,19.97],[700.88,1.42],[700.89,1.87],[700.9,0.57],[700.93,0.93]]]
["binance-futures","BNBUSDT",1737364325038,[[700.92,29.86],[700.9,2.25],[700.89,7.43],[700.88,22.61],[700.87,100.94]],[[700.93,8.23],[700.94,2.82],[700.95,3.36],[700.96,9.65],[700.97,9.83]]]
["binance-futures","BNBUSDT",1737364343757,[[701.43,42.34],[701.42,1.55],[701.4,10.33],[701.38,3.36],[701.37,9.75]],[[701.44,7.49],[701.46,4.83],[701.47,10.25],[701.48,20.58],[701.51,9.99]]]
["binance-futures","BNBUSDT",1737364412461,[[702.14,29.12],[702.13,13.65],[702.12,34.58],[702.11,34.42],[702.1,13.46]],[[702.15,21.16],[702.16,0.34],[702.17,3.0],[702.18,8.5],[702.19,0.22]]]
["binance-futures","BNBUSDT",1737364433498,[[702.14,23.81],[702.13,0.84],[702.1,5.68],[702.07,5.68],[702.06,16.7]],[[702.15,30.32],[702.16,12.28],[702.17,1.79],[702.18,9.17],[702.19,0.69]]]
["binance-futures","BNBUSDT",1737364506291,[[701.57,41.65],[701.56,33.56],[701.55,26.52],[701.54,27.19],[701.53,33.7]],[[701.58,13.28],[701.6,10.8],[701.61,0.01],[701.62,0.57],[701.8,22.52]]]
["binance-futures","BNBUSDT",1737364526814,[[701.27,41.41],[701.26,15.64],[701.25,51.86],[701.24,10.8],[701.23,3.7]],[[701.28,27.78],[701.29,13.45],[701.32,36.32],[701.33,36.3],[701.35,9.65]]]
["binance-futures","BNBUSDT",1737364591064,[[701.13,0.07],[701.12,0.02],[701.11,0.02],[701.08,3.58],[701.07,7.05]],[[701.14,15.18],[701.15,17.96],[701.16,30.28],[701.17,6.39],[701.18,0.15]]]
["binance-futures","BNBUSDT",1737364612708,[[700.94,0.41],[700.92,0.02],[700.91,1.87],[700.9,0.29],[700.89,8.13]],[[700.95,44.28],[700.96,14.85],[700.97,5.5],[700.98,4.75],[700.99,5.51]]]
["binance-futures","BNBUSDT",1737364679756,[[700.19,2.6],[700.18,0.76],[700.16,0.46],[700.15,0.34],[700.14,1.93]],[[700.2,68.3],[700.21,27.79],[700.22,29.09],[700.23,24.45],[700.24,34.48]]]
["binance-futures","BNBUSDT",1737364698958,[[700.24,13.32],[700.23,0.14],[700.22,0.28],[700.21,0.14],[700.2,9.58]],[[700.25,11.5],[700.26,1.59],[700.28,15.86],[700.31,0.6],[700.32,18.86]]]
["binance-futures","BNBUSDT",1737364775165,[[700.87,25.97],[700.86,3.64],[700.85,6.39],[700.84,11.01],[700.83,6.35]],[[700.88,15.24],[700.9,0.59],[700.91,2.49],[700.92,10.18],[700.93,0.02]]]
["binance-futures","BNBUSDT",1737364794768,[[700.73,2.68],[700.72,9.67],[700.71,0.02],[700.7,2.02],[700.68,9.69]],[[700.74,48.25],[700.75,12.57],[700.77,23.76],[700.78,29.37],[700.79,0.57]]]
["binance-futures","BNBUSDT",1737364868106,[[700.79,18.93],[700.78,3.74],[700.77,1.79],[700.76,9.67],[700.75,2.95]],[[700.8,29.89],[700.81,0.58],[700.82,0.57],[700.84,14.11],[700.89,5.25]]]
["binance-futures","BNBUSDT",1737364891103,[[700.79,34.36],[700.78,2.28],[700.77,5.5],[700.76,12.71],[700.75,5.01]],[[700.8,10.68],[700.82,8.14],[700.83,9.05],[700.84,1.87],[700.87,2.03]]]
["binance-futures","BNBUSDT",1737364967300,[[700.34,0.4],[700.33,0.14],[700.32,0.01],[700.31,0.02],[700.3,0.05]],[[700.35,24.79],[700.36,20.08],[700.38,41.93],[700.39,21.62],[700.4,42.44]]]
["binance-futures","BNBUSDT",1737364989140,[[700.23,34.13],[700.21,11.45],[700.2,12.7],[700.19,24.23],[700.13,2.45]],[[700.24,13.49],[700.25,0.14],[700.26,5.46],[700.28,0.14],[700.3,4.14]]]
["binance-futures","BNBUSDT",1737365063058,[[700.28,2.21],[700.25,0.43],[700.24,9.0],[700.23,19.71],[700.19,5.94]],[[700.29,51.05],[700.3,1.06],[700.31,4.26],[700.32,86.01],[700.34,0.59]]]
["binance-futures","BNBUSDT",1737365127270,[[699.42,1.08],[699.41,3.49],[699.4,11.29],[699.39,0.38],[699.38,0.05]],[[699.43,43.11],[699.44,10.58],[699.45,1.95],[699.46,9.49],[699.47,10.37]]]
["binance-futures","BNBUSDT",1737365144436,[[698.82,13.13],[698.81,7.71],[698.8,26.06],[698.79,6.42],[698.78,0.1]],[[698.83,11.14],[698.84,10.65],[698.85,6.84],[698.86,0.01],[698.87,4.46]]]
["binance-futures","BNBUSDT",1737365205658,[[699.18,16.76],[699.17,15.03],[699.16,22.23],[699.15,7.05],[699.14,7.24]],[[699.19,7.51],[699.2,10.62],[699.21,16.52],[699.22,0.61],[699.23,0.08]]]
["binance-futures","BNBUSDT",1737365228910,[[699.36,55.88],[699.35,7.38],[699.34,0.32],[699.33,14.19],[699.32,33.57]],[[699.37,13.01],[699.38,0.09],[699.39,7.39],[699.4,1.11],[699.41,1.79]]]
["binance-futures","BNBUSDT",1737365289154,[[698.82,1.91],[698.81,2.4],[698.8,10.55],[698.78,0.02],[698.76,10.57]],[[698.83,34.78],[698.84,11.09],[698.85,30.56],[698.86,8.95],[698.87,32.1]]]
["binance-futures","BNBUSDT",1737365319253,[[699.36,48.91],[699.35,25.53],[699.34,1.44],[699.33,27.36],[699.32,34.32]],[[699.37,10.95],[699.4,0.13],[699.41,0.05],[699.42,0.02],[699.43,0.05]]]
["binance-futures","BNBUSDT",1737365397865,[[699.8,43.04],[699.79,2.86],[699.78,1.89],[699.77,3.58],[699.76,9.03]],[[699.81,57.83],[699.82,3.36],[699.83,10.96],[699.84,0.01],[699.86,1.16]]]
["binance-futures","BNBUSDT",1737365419240,[[699.87,52.99],[699.86,9.56],[699.85,16.56],[699.84,42.83],[699.83,10.1]],[[699.88,0.88],[699.9,4.74],[699.91,0.93],[699.92,0.03],[699.93,0.02]]]
["binance-futures","BNBUSDT",1737365491034,[[700.55,28.35],[700.54,9.78],[700.53,4.48],[700.52,10.45],[700.51,2.85]],[[700.56,17.91],[700.58,0.68],[700.59,8.77],[700.6,14.31],[700.62,3.63]]]
["binance-futures","BNBUSDT",1737365514933,[[700.23,6.81],[700.21,3.53],[700.19,4.08],[700.18,5.07],[700.17,0.01]],[[700.24,19.75],[700.25,0.23],[700.26,8.68],[700.27,15.46],[700.28,24.06]]]
["binance-futures","BNBUSDT",1737365583527,[[698.99,10.17],[698.98,0.01],[698.97,0.11],[698.96,2.34],[698.95,3.71]],[[699.0,78.63],[699.01,12.28],[699.02,7.47],[699.03,11.91],[699.04,14.06]]]
["binance-futures","BNBUSDT",1737365605867,[[698.19,0.08],[698.18,0.18],[698.17,1.56],[698.15,7.4],[698.14,6.82]],[[698.22,9.59],[698.23,2.11],[698.24,2.5],[698.25,0.11],[698.26,4.56]]]
["binance-futures","BNBUSDT",1737365671698,[[698.11,9.82],[698.1,7.58],[698.09,4.56],[698.08,11.84],[698.07,0.57]],[[698.12,6.99],[698.13,0.02],[698.15,0.62],[698.18,0.63],[698.19,7.28]]]
["binance-futures","BNBUSDT",1737365692304,[[698.31,1.29],[698.21,6.21],[698.2,11.8],[698.18,2.57],[698.17,7.52]],[[698.32,41.48],[698.33,17.34],[698.34,17.88],[698.35,20.39],[698.36,6.91]]]
["binance-futures","BNBUSDT",1737365757559,[[697.72,25.94],[697.71,0.4],[697.7,3.35],[697.68,7.97],[697.67,3.26]],[[697.73,5.82],[697.74,17.67],[697.75,13.01],[697.76,24.15],[697.77,12.01]]]
["binance-futures","BNBUSDT",1737365776914,[[697.88,6.16],[697.87,1.29],[697.85,0.03],[697.84,7.63]],[[697.89,21.87],[697.9,0.13],[697.91,0.57],[697.92,9.17],[697.93,5.59]]]
["binance-futures","BNBUSDT",1737365850457,[[697.74,27.37],[697.73,3.65],[697.72,8.3],[697.71,4.24],[697.7,0.59]],[[697.75,27.09],[697.76,7.59],[697.78,3.07],[697.81,0.93],[697.82,5.5]]]
["binance-futures","BNBUSDT",1737365905304,[[697.5,39.43],[697.49,4.75],[697.48,8.7],[697.47,0.19],[697.46,0.8]],[[697.51,9.07],[697.52,1.11],[697.53,16.38],[697.54,10.16],[697.55,18.68]]]
["binance-futures","BNBUSDT",1737365926087,[[697.54,11.24],[697.53,0.01],[697.52,17.05],[697.51,0.57],[697.5,0.25]],[[697.55,42.8],[697.56,1.36],[697.57,3.89],[697.58,0.66],[697.59,0.57]]]
["binance-futures","BNBUSDT",1737365990352,[[696.39,64.48],[696.37,1.0],[696.36,18.29],[696.34,3.37],[696.33,5.36]],[[696.4,1.31],[696.41,3.89],[696.42,0.21],[696.44,0.01],[696.45,0.14]]]
["binance-futures","BNBUSDT",1737366008157,[[697.02,22.96],[697.01,7.66],[697.0,13.13],[696.99,2.87],[696.98,0.57]],[[697.03,57.07],[697.04,13.26],[697.05,0.06],[697.06,7.46],[697.07,0.01]]]
["binance-futures","BNBUSDT",1737366068311,[[698.1,28.35],[698.09,5.13],[698.08,4.74],[698.07,24.62],[698.06,26.72]],[[698.11,20.97],[698.12,15.19],[698.13,3.54],[698.14,5.21],[698.15,1.14]]]
["binance-futures","BNBUSDT",1737366087360,[[697.98,30.29],[697.97,13.75],[697.96,25.66],[697.95,12.77],[697.94,9.11]],[[697.99,1.09],[698.0,0.3],[698.01,2.66],[698.04,13.07],[698.05,0.75]]]
["binance-futures","BNBUSDT",1737366152925,[[697.96,66.31],[697.95,24.83],[697.94,14.26],[697.92,12.38],[697.91,2.02]],[[697.97,15.36],[697.99,0.02],[698.0,12.4],[698.01,0.03],[698.02,0.59]]]
["binance-futures","BNBUSDT",1737366175820,[[697.89,6.63],[697.87,4.28],[697.86,3.52],[697.85,5.03],[697.84,19.06]],[[697.9,52.45],[697.91,6.09],[697.92,6.69],[697.93,2.02],[697.94,2.82]]]
["binance-futures","BNBUSDT",1737366239570,[[698.0,30.23],[697.99,3.78],[697.97,2.34],[697.96,13.15],[697.92,17.44]],[[698.01,9.76],[698.04,11.76],[698.05,12.43],[698.06,9.61],[698.1,0.58]]]
["binance-futures","BNBUSDT",1737366259758,[[698.22,43.74],[698.21,19.31],[698.2,43.69],[698.19,17.57],[698.18,30.55]],[[698.23,434.45],[698.24,1.26],[698.26,0.31],[698.27,0.03],[698.29,1.78]]]
["binance-futures","BNBUSDT",1737366326852,[[697.8,13.77],[697.78,0.26],[697.77,2.81],[697.75,0.71],[697.74,5.26]],[[697.81,16.14],[697.82,3.23],[697.83,12.15],[697.84,27.53],[697.85,22.46]]]
["binance-futures","BNBUSDT",1737366367229,[[698.02,25.78],[698.01,0.4],[698.0,0.07],[697.99,9.75],[697.98,11.49]],[[698.03,54.32],[698.04,13.76],[698.05,97.24],[698.07,24.03],[698.08,13.81]]]
["binance-futures","BNBUSDT",1737366417894,[[698.07,0.02],[698.06,0.07],[698.04,13.78],[698.02,1.28],[698.0,21.08]],[[698.08,51.97],[698.09,36.05],[698.1,1.57],[698.11,42.06],[698.12,40.27]]]
["binance-futures","BNBUSDT",1737366439410,[[698.12,60.15],[698.11,17.74],[698.1,11.09],[698.09,22.11],[698.08,13.78]],[[698.13,6.11],[698.15,0.05],[698.16,16.89],[698.18,0.08],[698.19,11.19]]]
["binance-futures","BNBUSDT",1737366502078,[[697.12,22.46],[697.11,0.58],[697.1,6.71],[697.09,32.4],[697.08,14.9]],[[697.13,11.96],[697.17,1.17],[697.18,3.3],[697.19,0.01],[697.23,7.23]]]
["binance-futures","BNBUSDT",1737366523916,[[696.92,0.86],[696.9,0.02],[696.89,0.13],[696.87,2.6],[696.85,0.53]],[[696.93,44.62],[696.94,27.91],[696.95,13.69],[696.96,32.88],[696.97,41.16]]]
["binance-futures","BNBUSDT",1737366585503,[[696.5,13.44],[696.49,0.01],[696.48,12.34],[696.47,4.1],[696.46,0.65]],[[696.51,38.73],[696.52,39.89],[696.53,10.02],[696.54,32.94],[696.55,33.45]]]
["binance-futures","BNBUSDT",1737366652548,[[696.38,3.19],[696.37,2.34],[696.36,12.33],[696.35,0.03],[696.34,11.44]],[[696.39,49.68],[696.4,0.43],[696.42,15.8],[696.43,17.27],[696.45,38.7]]]
["binance-futures","BNBUSDT",1737366674948,[[696.37,44.25],[696.36,20.37],[696.35,6.89],[696.34,34.1],[696.33,23.76]],[[696.38,2.7],[696.41,2.87],[696.44,16.6],[696.45,9.87],[696.47,34.11]]]
["binance-futures","BNBUSDT",1737366744764,[[696.43,33.41],[696.42,2.96],[696.4,12.96],[696.39,2.05],[696.31,11.04]],[[696.44,33.64],[696.46,0.68],[696.47,9.29],[696.49,8.77],[696.5,17.52]]]
["binance-futures","BNBUSDT",1737366766191,[[696.98,23.96],[696.97,16.29],[696.96,23.69],[696.95,9.82],[696.94,1.6]],[[696.99,4.2],[697.0,12.31],[697.02,0.02],[697.03,1.85],[697.05,2.86]]]
["binance-futures","BNBUSDT",1737366841289,[[696.68,43.2],[696.67,5.51],[696.66,4.05],[696.65,11.39],[696.64,10.85]],[[696.69,6.39],[696.72,0.04],[696.74,3.68],[696.75,1.74],[696.77,2.92]]]
["binance-futures","BNBUSDT",1737366873542,[[697.35,19.44],[697.32,9.51],[697.3,1.27],[697.29,4.69],[697.28,9.53]],[[697.36,50.59],[697.37,0.02],[697.38,0.58],[697.39,0.02],[697.4,0.6]]]
["binance-futures","BNBUSDT",1737366940463,[[697.74,52.15],[697.73,26.6],[697.72,19.35],[697.71,41.76],[697.7,6.84]],[[697.75,1.18],[697.77,0.67],[697.78,0.07],[697.79,0.06],[697.81,0.18]]]
["binance-futures","BNBUSDT",1737366965122,[[697.76,19.29],[697.75,1.62],[697.74,0.22],[697.73,7.54],[697.72,15.35]],[[697.77,39.14],[697.78,0.29],[697.79,2.0],[697.8,13.34],[697.82,7.28]]]
["binance-futures","BNBUSDT",1737367049235,[[697.99,67.12],[697.98,0.4],[697.97,2.04],[697.96,12.77],[697.95,3.56]],[[698.0,13.8],[698.01,0.03],[698.02,8.76],[698.04,11.64],[698.05,0.02]]]
["binance-futures","BNBUSDT",1737367078021,[[698.16,143.38],[698.15,43.63],[698.14,36.95],[698.13,36.45],[698.12,13.42]],[[698.17,4.88],[698.19,0.15],[698.2,0.24],[698.21,1.22],[698.23,2.77]]]
["binance-futures","BNBUSDT",1737367159017,[[697.75,8.83],[697.74,0.91],[697.73,0.02],[697.71,0.03],[697.67,11.98]],[[697.76,58.73],[697.77,15.24],[697.78,69.11],[697.79,27.72],[697.8,26.54]]]
["binance-futures","BNBUSDT",1737367192706,[[697.67,10.97],[697.66,2.44],[697.65,3.4],[697.64,13.79],[697.63,5.76]],[[697.68,74.44],[697.69,28.98],[697.7,40.52],[697.71,60.68],[697.72,41.53]]]
["binance-futures","BNBUSDT",1737367261148,[[697.35,12.44],[697.34,2.86],[697.33,2.4],[697.32,25.54],[697.31,27.75]],[[697.36,76.21],[697.37,15.63],[697.38,28.32],[697.4,56.63],[697.41,29.98]]]
["binance-futures","BNBUSDT",1737367285673,[[697.51,43.46],[697.5,0.44],[697.49,1.36],[697.47,2.87],[697.44,29.29]],[[697.52,42.96],[697.53,0.42],[697.54,0.57],[697.55,5.05],[697.56,0.01]]]
["binance-futures","BNBUSDT",1737367356801,[[697.8,0.85],[697.79,0.21],[697.78,2.86],[697.77,4.21],[697.76,17.12]],[[697.81,44.5],[697.82,1.35],[697.83,7.19],[697.84,25.26],[697.85,0.21]]]
["binance-futures","BNBUSDT",1737367425601,[[696.53,15.63],[696.52,14.18],[696.51,2.2],[696.5,0.85],[696.48,20.33]],[[696.54,56.15],[696.55,1.74],[696.56,11.52],[696.57,2.49],[696.6,13.78]]]
["binance-futures","BNBUSDT",1737367451600,[[697.29,97.04],[697.28,26.46],[697.27,26.35],[697.26,41.92],[697.25,28.61]],[[697.3,8.36],[697.31,2.7],[697.32,0.41],[697.36,1.84],[697.38,0.63]]]
["binance-futures","BNBUSDT",1737367498803,[[697.31,22.26],[697.3,28.45],[697.29,10.53],[697.28,38.59],[697.27,13.12]],[[697.32,6.69],[697.36,0.01],[697.37,3.45],[697.38,7.07],[697.39,6.89]]]
["binance-futures","BNBUSDT",1737367546339,[[696.89,3.62],[696.88,0.04],[696.87,0.08],[696.86,0.19],[696.85,0.25]],[[696.9,52.43],[696.91,8.36],[696.92,12.41],[696.93,23.04],[696.94,14.17]]]
["binance-futures","BNBUSDT",1737367624164,[[697.21,7.32],[697.2,11.25],[697.19,1.21],[697.17,8.75],[697.16,14.83]],[[697.22,35.68],[697.26,3.11],[697.27,10.62],[697.28,12.98],[697.35,2.36]]]
["binance-futures","BNBUSDT",1737367648537,[[697.63,65.09],[697.62,15.95],[697.61,17.46],[697.6,28.72],[697.59,20.33]],[[697.64,0.04],[697.65,0.02],[697.66,0.04],[697.68,0.03],[697.71,0.57]]]
["binance-futures","BNBUSDT",1737367728137,[[697.88,50.53],[697.87,4.28],[697.86,2.57],[697.85,9.29],[697.84,11.26]],[[697.89,6.56],[697.93,7.26],[697.94,14.6],[697.96,11.42],[698.03,1.87]]]
["binance-futures","BNBUSDT",1737367750661,[[698.0,26.55],[697.99,5.43],[697.98,2.0],[697.97,22.65],[697.96,24.97]],[[698.01,9.97],[698.02,0.04],[698.03,0.01],[698.05,4.02],[698.07,6.28]]]
["binance-futures","BNBUSDT",1737367819865,[[697.76,61.85],[697.75,21.65],[697.74,30.6],[697.73,13.05],[697.72,24.84]],[[697.77,0.35],[697.78,0.06],[697.79,4.72],[697.8,0.1],[697.82,0.09]]]
["binance-futures","BNBUSDT",1737367842885,[[697.89,51.49],[697.88,28.38],[697.87,31.76],[697.86,23.16],[697.85,9.22]],[[697.9,0.02],[697.91,0.18],[697.92,0.07],[697.94,0.16],[697.95,2.14]]]
["binance-futures","BNBUSDT",1737367917202,[[697.98,33.98],[697.97,5.73],[697.96,12.15],[697.95,2.99],[697.94,1.7]],[[697.99,13.95],[698.0,2.64],[698.01,4.12],[698.02,0.06],[698.03,0.06]]]
["binance-futures","BNBUSDT",1737367937124,[[698.14,13.44],[698.12,10.59],[698.11,0.02],[698.1,0.82],[698.08,22.14]],[[698.15,34.05],[698.17,3.51],[698.18,14.0],[698.19,12.71],[698.2,10.76]]]
["binance-futures","BNBUSDT",1737368008715,[[697.3,3.46],[697.27,0.72],[697.24,4.1],[697.23,3.07],[697.21,4.49]],[[697.31,68.11],[697.32,20.73],[697.33,17.67],[697.34,24.74],[697.35,21.18]]]
["binance-futures","BNBUSDT",1737368031547,[[697.17,12.39],[697.16,12.72],[697.15,1.49],[697.14,4.04],[697.13,2.17]],[[697.18,0.3],[697.19,4.48],[697.2,10.59],[697.22,8.55]]]
["binance-futures","BNBUSDT",1737368097270,[[696.82,3.49],[696.81,0.01],[696.8,14.03],[696.79,2.03],[696.73,1.91]],[[696.83,51.93],[696.84,20.96],[696.85,25.23],[696.86,8.82],[696.87,30.39]]]
["binance-futures","BNBUSDT",1737368130966,[[697.17,52.32],[697.16,24.23],[697.15,13.05],[697.14,8.44],[697.13,5.72]],[[697.18,0.02],[697.19,0.07],[697.2,0.05],[697.21,0.12],[697.22,0.07]]]
["binance-futures","BNBUSDT",1737368208370,[[697.47,1.72],[697.46,0.89],[697.45,3.3],[697.44,10.48],[697.43,2.01]],[[697.48,31.94],[697.49,6.95],[697.5,35.93],[697.51,0.08],[697.53,2.43]]]
["binance-futures","BNBUSDT",1737368283637,[[698.11,15.16],[698.1,1.14],[698.09,0.88],[698.08,14.21],[698.07,14.64]],[[698.12,6.25],[698.13,0.65],[698.15,0.05],[698.16,0.01],[698.17,0.02]]]
["binance-futures","BNBUSDT",1737368302536,[[697.82,17.93],[697.81,2.59],[697.8,10.27],[697.79,8.45],[697.78,0.64]],[[697.83,8.89],[697.85,5.69],[697.87,2.36],[697.9,1.52],[697.93,9.67]]]
["binance-futures","BNBUSDT",1737368374288,[[697.81,2.54],[697.79,1.0],[697.78,3.28],[697.76,13.58],[697.75,3.64]],[[697.82,30.3],[697.83,11.4],[697.84,23.66],[697.85,16.62],[697.86,27.59]]]
["binance-futures","BNBUSDT",1737368398856,[[697.88,26.25],[697.87,6.9],[697.86,4.8],[697.85,5.14],[697.84,11.76]],[[697.89,12.98],[697.9,0.08],[697.91,3.6],[697.95,2.35],[697.96,9.06]]]
["binance-futures","BNBUSDT",1737368475615,[[698.18,8.0],[698.17,3.41],[698.16,11.79],[698.15,10.91],[698.14,5.05]],[[698.26,0.27],[698.27,0.01],[698.9,21.71],[700.04,6.82],[700.07,7.33]]]
["binance-futures","BNBUSDT",1737368498119,[[697.96,2.88],[697.95,0.02],[697.92,1.49],[697.88,7.73],[697.87,8.11]],[[697.97,43.74],[697.98,25.05],[697.99,19.3],[698.0,35.48],[698.01,24.43]]]
["binance-futures","BNBUSDT",1737368568094,[[698.4,26.35],[698.39,12.71],[698.38,16.94],[698.37,14.32],[698.36,24.43]],[[698.41,2.66],[698.42,1.75],[698.43,0.07],[698.44,13.49],[698.45,0.18]]]
["binance-futures","BNBUSDT",1737368592870,[[698.39,43.45],[698.38,0.84],[698.37,6.53],[698.36,41.52]],[[698.4,5.29],[698.42,0.91],[698.44,3.15],[698.47,1.21],[698.51,0.02]]]
["binance-futures","BNBUSDT",1737368648069,[[698.45,44.05],[698.44,30.62],[698.43,29.65],[698.42,23.36],[698.41,22.17]],[[698.46,20.17],[698.47,0.32],[698.48,5.17],[698.49,1.85],[698.52,0.33]]]
["binance-futures","BNBUSDT",1737368696375,[[698.68,20.93],[698.67,0.94],[698.66,0.57],[698.65,5.11],[698.64,11.16]],[[698.69,35.68],[698.7,1.69],[698.71,11.2],[698.74,4.07],[698.75,10.08]]]
["binance-futures","BNBUSDT",1737368770857,[[698.71,50.89],[698.7,33.27],[698.69,32.86],[698.68,35.17],[698.67,12.15]],[[698.72,6.76],[698.73,0.02],[698.75,0.02],[698.78,0.03],[698.79,8.93]]]
["binance-futures","BNBUSDT",1737368793192,[[698.52,47.72],[698.51,0.82],[698.5,0.59],[698.49,46.58],[698.48,11.72]],[[698.53,15.79],[698.57,0.05],[698.58,8.02],[698.62,1.48],[698.63,2.99]]]
["binance-futures","BNBUSDT",1737368864355,[[698.77,38.96],[698.76,19.19],[698.75,6.5],[698.74,41.88],[698.73,10.03]],[[698.78,3.19],[698.8,0.02],[698.81,2.21],[698.83,0.01],[698.85,1.99]]]
["binance-futures","BNBUSDT",1737368889192,[[698.45,5.46],[698.44,10.98],[698.43,2.86],[698.42,0.57],[698.4,10.98]],[[698.46,45.53],[698.47,1.65],[698.48,13.38],[698.49,0.71],[698.5,2.26]]]
["binance-futures","BNBUSDT",1737368965112,[[698.79,57.84],[698.78,3.71],[698.77,12.03],[698.76,25.23],[698.75,21.55]],[[698.8,6.74],[698.82,1.68],[698.83,0.01],[698.85,0.05],[698.86,5.73]]]
["binance-futures","BNBUSDT",1737368989700,[[699.06,40.59],[699.05,14.61],[699.04,20.47],[699.03,23.96],[699.02,2.68]],[[699.07,7.37],[699.08,0.35],[699.09,1.97],[699.1,0.26],[699.11,3.44]]]
["binance-futures","BNBUSDT",1737369057278,[[698.55,1.27],[698.54,0.43],[698.5,1.85],[698.49,13.65],[698.44,6.66]],[[698.56,53.76],[698.57,14.32],[698.58,42.61],[698.59,30.19],[698.6,29.28]]]
["binance-futures","BNBUSDT",1737369125812,[[698.27,15.85],[698.26,2.94],[698.25,0.04],[698.24,12.33],[698.23,0.57]],[[698.28,27.35],[698.29,0.01],[698.31,0.02],[698.32,0.07],[698.34,1.83]]]
["binance-futures","BNBUSDT",1737369152150,[[698.04,13.3],[698.02,0.57],[698.01,4.21],[698.0,22.31],[697.99,0.57]],[[698.05,25.87],[698.06,5.19],[698.07,4.49],[698.08,13.34],[698.1,19.87]]]
["binance-futures","BNBUSDT",1737369227321,[[697.48,4.94],[697.47,1.7],[697.46,0.7],[697.45,0.45],[697.44,12.96]],[[697.49,52.8],[697.51,2.66],[697.52,12.65],[697.54,0.69],[697.69,21.56]]]
["binance-futures","BNBUSDT",1737369238528,[[697.28,5.3],[697.27,0.43],[697.26,0.03],[697.25,0.03],[697.24,0.11]],[[697.29,76.75],[697.3,21.88],[697.31,4.52],[697.32,33.66],[697.33,17.1]]]
["binance-futures","BNBUSDT",1737369310335,[[696.57,17.15],[696.56,40.85],[696.54,18.71],[696.53,14.51],[696.52,17.37]],[[696.58,10.96],[696.61,13.98],[696.62,26.19],[696.63,3.24],[696.64,16.39]]]
["binance-futures","BNBUSDT",1737369329338,[[696.7,10.77],[696.69,0.55],[696.67,1.95],[696.66,3.44],[696.65,4.38]],[[696.71,37.14],[696.72,12.73],[696.74,0.59],[696.75,2.46],[696.78,2.43]]]
["binance-futures","BNBUSDT",1737369394263,[[696.17,44.37],[696.16,14.57],[696.15,2.01],[696.14,16.51],[696.13,7.13]],[[696.18,3.3],[696.19,0.23],[696.2,9.52],[696.21,0.93],[696.22,4.31]]]
["binance-futures","BNBUSDT",1737369413122,[[695.95,9.48],[695.94,0.32],[695.9,3.54],[695.89,9.88],[695.86,1.13]],[[695.96,57.67],[695.97,15.96],[695.98,14.02],[695.99,16.34],[696.0,42.07]]]
["binance-futures","BNBUSDT",1737369476531,[[696.73,4.57],[696.71,2.87],[696.69,2.15],[696.67,0.01],[696.66,8.32]],[[696.74,73.88],[696.75,2.39],[696.76,13.76],[696.77,11.79],[696.78,0.9]]]
["binance-futures","BNBUSDT",1737369497627,[[696.37,0.79],[696.36,13.75],[696.35,1.12],[696.32,13.77],[696.3,10.98]],[[696.38,47.52],[696.39,41.38],[696.4,19.93],[696.41,28.8],[696.42,14.51]]]
["binance-futures","BNBUSDT",1737369565006,[[696.15,12.98],[696.12,13.77],[696.1,0.7],[696.09,2.24],[696.08,14.99]],[[696.16,40.81],[696.17,11.18],[696.18,6.75],[696.2,13.75],[696.25,28.37]]]
["binance-futures","BNBUSDT",1737369585987,[[695.87,35.44],[695.86,0.67],[695.85,9.29],[695.84,46.91],[695.83,1.28]],[[695.88,3.97],[695.89,0.17],[695.9,6.96],[695.94,8.44],[695.95,5.74]]]
["binance-futures","BNBUSDT",1737369656358,[[696.0,8.14],[695.99,0.02],[695.98,1.5],[695.97,0.03],[695.96,12.48]],[[696.01,33.23],[696.02,0.57],[696.03,8.11],[696.04,18.88],[696.05,5.91]]]
["binance-futures","BNBUSDT",1737369678231,[[696.5,32.24],[696.49,1.88],[696.48,11.8],[696.47,0.57],[696.46,0.73]],[[696.51,4.09],[696.52,11.79],[696.53,5.8],[696.54,3.29],[696.55,5.05]]]
["binance-futures","BNBUSDT",1737369732500,[[696.86,74.74],[696.85,26.02],[696.84,33.78],[696.83,2.25],[696.82,6.13]],[[696.87,0.33],[696.88,1.66],[696.89,1.11],[696.9,0.04],[696.92,0.85]]]
["binance-futures","BNBUSDT",1737369780206,[[696.89,10.56],[696.88,11.76],[696.87,11.15],[696.86,14.98],[696.85,14.98]],[[696.9,25.6],[696.91,1.77],[696.92,11.79],[696.93,6.41],[696.94,2.82]]]
["binance-futures","BNBUSDT",1737369865640,[[696.66,14.22],[696.65,2.05],[696.64,12.36],[696.63,7.06],[696.62,4.04]],[[696.67,21.24],[696.68,15.93],[696.69,5.86],[696.7,0.68],[696.71,2.24]]]
["binance-futures","BNBUSDT",1737369944240,[[696.32,50.45],[696.31,0.57],[696.3,4.72],[696.29,14.19],[696.28,13.13]],[[696.33,17.31],[696.34,0.14],[696.37,0.14],[696.39,2.17],[696.4,11.78]]]
["binance-futures","BNBUSDT",1737369964799,[[696.92,11.9],[696.91,0.13],[696.9,0.59],[696.89,7.27],[696.88,12.13]],[[696.93,25.73],[696.94,16.08],[696.95,8.88],[696.96,11.52],[696.97,7.21]]]
["binance-futures","BNBUSDT",1737370030411,[[697.37,44.32],[697.36,10.96],[697.35,2.48],[697.34,4.75],[697.33,9.4]],[[697.38,12.16],[697.39,1.01],[697.4,10.93],[697.41,0.1],[697.42,0.06]]]
["binance-futures","BNBUSDT",1737370051045,[[697.23,14.69],[697.21,1.61],[697.2,10.61],[697.19,0.57],[697.17,3.44]],[[697.24,41.28],[697.25,0.48],[697.27,11.83],[697.28,10.56],[697.38,29.51]]]
["binance-futures","BNBUSDT",1737370123955,[[697.4,45.95],[697.39,1.44],[697.38,2.35],[697.37,0.86],[697.36,10.31]],[[697.41,4.73],[697.42,0.86],[697.44,4.59],[697.48,15.35],[697.51,0.6]]]
["binance-futures","BNBUSDT",1737370148630,[[697.84,52.18],[697.83,20.2],[697.82,12.42],[697.81,49.79],[697.8,17.82]],[[697.85,0.09],[697.87,0.09],[697.88,0.1],[697.89,0.17],[697.9,0.19]]]
["binance-futures","BNBUSDT",1737370220306,[[696.85,17.9],[696.84,0.75],[696.83,0.3],[696.82,2.71],[696.8,10.66]],[[696.86,75.81],[696.87,6.24],[696.88,17.74],[696.89,11.76],[696.9,8.43]]]
["binance-futures","BNBUSDT",1737370242055,[[696.71,47.27],[696.7,1.38],[696.69,2.94],[696.68,16.93],[696.67,2.86]],[[696.72,1.53],[696.76,11.06],[696.77,3.06],[696.78,0.42],[696.79,9.12]]]
["binance-futures","BNBUSDT",1737370314531,[[697.39,44.52],[697.38,35.82],[697.37,14.46],[697.36,21.74],[697.35,23.02]],[[697.4,14.13],[697.43,0.04],[697.44,0.73],[697.45,0.16],[697.46,0.73]]]
["binance-futures","BNBUSDT",1737370329474,[[696.92,0.06],[696.91,0.89],[696.88,0.02],[696.87,2.02],[696.85,0.41]],[[696.93,46.22],[696.94,10.26],[696.95,12.56],[696.96,11.06],[696.97,3.64]]]
["binance-futures","BNBUSDT",1737370410073,[[697.08,19.24],[697.07,0.02],[697.06,3.46],[697.05,33.6],[697.04,14.64]],[[697.09,16.82],[697.11,9.4],[697.12,20.24],[697.13,19.85],[697.14,31.82]]]
["binance-futures","BNBUSDT",1737370432365,[[697.22,60.38],[697.21,149.03],[697.2,44.68],[697.19,21.6],[697.18,21.93]],[[697.23,2.92],[697.24,1.75],[697.25,0.02],[697.27,0.09],[697.29,0.07]]]
["binance-futures","BNBUSDT",1737370494208,[[695.95,3.76],[695.94,2.44],[695.92,0.16],[695.91,0.96],[695.88,3.02]],[[695.96,87.79],[695.97,8.51],[695.98,10.96],[695.99,20.73],[696.0,70.22]]]
["binance-futures","BNBUSDT",1737370514301,[[696.16,3.66],[696.15,0.02],[696.14,2.39],[696.13,6.45],[696.12,18.51]],[[696.17,47.54],[696.18,14.24],[696.19,9.0],[696.2,13.75],[696.21,16.94]]]
["binance-futures","BNBUSDT",1737370578729,[[695.72,0.48],[695.71,0.8],[695.7,0.81],[695.69,3.81],[695.65,7.11]],[[695.73,65.72],[695.74,31.15],[695.75,27.42],[695.76,35.46],[695.77,19.6]]]
["binance-futures","BNBUSDT",1737370596713,[],[[695.2,0.15],[695.21,8.09],[695.22,2.65],[695.23,56.34],[695.24,29.85]]]
["binance-futures","BNBUSDT",1737370656156,[[695.16,72.71],[695.15,12.11],[695.14,0.57],[695.13,13.02],[695.12,35.81]],[[695.17,6.45],[695.19,0.02],[695.2,13.91],[695.21,1.51],[695.22,0.73]]]
["binance-futures","BNBUSDT",1737370718838,[[695.48,30.88],[695.46,0.57],[695.45,13.28],[695.44,75.47],[695.43,3.35]],[[695.49,9.04],[695.51,0.08],[695.52,17.58],[695.53,0.04],[695.54,2.06]]]
["binance-futures","BNBUSDT",1737370738279,[[696.07,49.89],[696.06,17.75],[696.05,26.45],[696.04,34.3],[696.03,38.95]],[[696.08,3.03],[696.1,0.33],[696.12,0.03],[696.13,0.55],[696.14,0.21]]]
["binance-futures","BNBUSDT",1737370803326,[[696.39,54.38],[696.38,0.3],[696.37,5.16],[696.36,43.51],[696.35,26.6]],[[696.4,0.15],[696.43,0.14],[696.45,5.74],[696.46,5.11],[696.47,5.41]]]
["binance-futures","BNBUSDT",1737370821833,[[696.82,0.47],[696.81,0.01],[696.78,6.41],[696.77,14.42],[696.75,3.6]],[[696.83,35.54],[696.85,30.22],[696.86,19.44],[696.87,20.82],[696.88,33.33]]]
["binance-futures","BNBUSDT",1737370849836,[[696.79,1.8],[696.78,0.02],[696.77,27.89],[696.76,13.07],[696.75,0.02]],[[696.8,177.74],[696.85,0.62],[696.87,0.58],[696.88,13.41],[696.9,2.7]]]
["binance-futures","BNBUSDT",1737370906822,[[697.01,1.3],[696.99,0.03],[696.98,0.6],[696.97,7.08],[696.96,50.18]],[[697.02,36.53],[697.04,14.86],[697.05,9.85],[697.06,1.26],[697.13,3.77]]]
["binance-futures","BNBUSDT",1737370977206,[[697.25,142.97],[697.24,25.47],[697.23,11.53],[697.22,10.67],[697.21,18.67]],[[697.26,6.62],[697.27,0.86],[697.28,13.89],[697.29,0.12],[697.3,4.1]]]
["binance-futures","BNBUSDT",1737370998953,[[697.37,2.34],[697.36,14.43],[697.35,2.72],[697.33,6.52],[697.32,76.65]],[[697.38,23.56],[697.39,1.21],[697.4,2.07],[697.42,0.13],[697.43,0.72]]]
["binance-futures","BNBUSDT",1737371071179,[[696.55,0.03],[696.52,0.02],[696.51,0.1],[696.49,2.07],[696.47,4.08]],[[696.56,100.87],[696.57,15.01],[696.58,41.6],[696.59,5.53],[696.6,5.28]]]
["binance-futures","BNBUSDT",1737371093560,[[696.8,44.27],[696.79,9.95],[696.76,13.75],[696.74,23.66]],[[696.81,35.5],[696.82,0.66],[696.83,9.16],[696.84,14.44],[696.85,5.23]]]
["binance-futures","BNBUSDT",1737371159111,[[696.18,60.16],[696.17,29.05],[696.16,37.05],[696.15,38.95],[696.14,8.28]],[[696.19,2.18],[696.2,0.02],[696.23,0.01],[696.25,2.82],[696.26,0.24]]]
["binance-futures","BNBUSDT",1737371178858,[[696.03,54.62],[696.02,44.9],[696.0,56.25],[695.99,27.66],[695.98,27.83]],[[696.04,12.58],[696.06,0.06],[696.07,0.04],[696.09,7.3],[696.11,3.09]]]
["binance-futures","BNBUSDT",1737371245067,[[695.43,73.07],[695.42,43.41],[695.41,50.16],[695.4,41.03],[695.39,4.84]],[[695.44,6.06],[695.48,0.34],[695.49,7.0],[695.5,0.1],[695.53,5.07]]]
["binance-futures","BNBUSDT",1737371265022,[[696.09,45.24],[696.08,13.75],[696.07,4.07],[696.06,33.77],[696.05,35.63]],[[696.1,11.96],[696.11,0.07],[696.12,2.59],[696.14,0.34],[696.15,0.21]]]
["binance-futures","BNBUSDT",1737371331077,[[697.04,46.63],[697.03,0.57],[697.01,2.93],[697.0,13.07],[696.99,0.65]],[[697.05,13.52],[697.08,12.41],[697.09,0.18],[697.11,10.37],[697.12,19.3]]]
["binance-futures","BNBUSDT",1737371397824,[[696.25,5.28],[696.24,0.03],[696.23,0.01],[696.22,5.13],[696.21,3.91]],[[696.26,42.71],[696.27,3.07],[696.28,11.79],[696.29,0.68],[696.3,10.47]]]
["binance-futures","BNBUSDT",1737371422855,[[695.85,2.31],[695.83,0.04],[695.81,3.0],[695.8,11.84],[695.79,11.18]],[[695.86,63.99],[695.87,24.6],[695.88,11.79],[695.89,2.86],[695.9,0.45]]]
["binance-futures","BNBUSDT",1737371489274,[[695.23,72.96],[695.22,21.82],[695.21,29.45],[695.2,35.42],[695.19,35.92]],[[695.24,1.24],[695.25,0.02],[695.27,0.02],[695.28,0.04],[695.3,3.09]]]
["binance-futures","BNBUSDT",1737371510677,[[695.52,64.61],[695.51,20.98],[695.5,17.35],[695.49,26.79],[695.48,34.11]],[[695.53,2.8],[695.55,0.49],[695.56,0.05],[695.58,0.14],[695.59,7.22]]]
["binance-futures","BNBUSDT",1737371574075,[[694.64,26.65],[694.63,0.77],[694.61,5.77],[694.6,10.43],[694.57,9.45]],[[694.65,12.35],[694.66,2.73],[694.67,8.97],[694.68,14.91],[694.69,3.84]]]
["binance-futures","BNBUSDT",1737371593135,[[694.31,9.75],[694.3,8.17],[694.29,14.76],[694.28,17.31],[694.27,7.77]],[[694.32,31.64],[694.33,0.42],[694.34,7.63],[694.35,20.54],[694.36,10.0]]]
["binance-futures","BNBUSDT",1737371658509,[[694.49,241.5],[694.48,13.75],[694.47,3.19],[694.45,2.19],[694.42,3.8]],[[694.5,1899.37],[694.51,0.02],[694.52,93.95],[694.53,0.04],[694.54,1.72]]]
["binance-futures","BNBUSDT",1737371680507,[[694.38,21.44],[694.37,8.26],[694.36,17.65],[694.35,7.61],[694.34,3.25]],[[694.39,61.0],[694.4,13.83],[694.41,2.39],[694.42,5.77],[694.43,10.35]]]
["binance-futures","BNBUSDT",1737371746524,[[694.75,20.37],[694.74,1.51],[694.71,0.58],[694.7,0.2],[694.69,11.68]],[[694.76,22.64],[694.77,0.14],[694.78,3.07],[694.79,0.66],[694.8,14.01]]]
["binance-futures","BNBUSDT",1737371768964,[[694.75,6.96],[694.74,1.0],[694.73,1.36],[694.72,13.75],[694.71,10.93]],[[694.76,49.56],[694.77,14.27],[694.79,2.03],[694.8,0.22],[694.81,0.02]]]
["binance-futures","BNBUSDT",1737371844922,[[695.19,81.18],[695.18,5.27],[695.17,1.0],[695.16,13.75],[695.15,3.5]],[[695.2,35.93],[695.21,0.07],[695.22,5.6],[695.23,0.25],[695.24,13.76]]]
["binance-futures","BNBUSDT",1737371871927,[[695.14,38.46],[695.13,7.06],[695.12,14.89],[695.11,1.82],[695.1,4.72]],[[695.15,11.22],[695.16,0.08],[695.18,2.77],[695.19,3.72],[695.2,18.46]]]
["binance-futures","BNBUSDT",1737371958052,[[695.38,4.24],[695.35,0.33],[695.34,4.05],[695.31,15.84],[695.3,10.97]],[[695.39,52.35],[695.4,15.81],[695.41,3.1],[695.42,15.31],[695.43,6.34]]]
["binance-futures","BNBUSDT",1737371970435,[[695.33,6.23],[695.32,0.21],[695.31,1.72],[695.28,14.28],[678.99,60.72]],[[695.34,62.6],[695.35,8.74],[695.36,36.76],[695.37,21.3],[695.38,11.96]]]
["binance-futures","BNBUSDT",1737372040391,[[695.19,11.47],[695.18,21.14],[695.17,3.64],[695.16,24.23],[695.15,0.24]],[[695.2,28.1],[695.22,0.58],[695.23,5.59],[695.24,18.67],[695.25,5.69]]]
["binance-futures","BNBUSDT",1737372060620,[[695.04,3.58],[695.01,0.01],[695.0,0.03],[694.99,1.02],[694.98,2.38]],[[695.05,47.56],[695.06,9.81],[695.07,2.73],[695.08,11.79],[695.09,9.41]]]
["binance-futures","BNBUSDT",1737372116330,[[696.39,36.07],[696.38,1.25],[696.37,0.73],[696.35,0.22],[696.34,0.16]],[[696.4,19.31],[696.41,0.02],[696.42,1.42],[696.43,7.77],[696.44,12.43]]]
["binance-futures","BNBUSDT",1737372173900,[[695.61,1.17],[695.6,40.26],[695.59,11.25],[695.58,21.99],[695.56,20.69]],[[695.64,1.6],[695.65,2.78],[695.66,0.03],[695.67,5.48],[695.7,12.29]]]
["binance-futures","BNBUSDT",1737372193891,[[695.71,4.86],[695.7,1.59],[695.69,0.02],[695.68,8.21],[695.67,0.6]],[[695.72,31.26],[695.75,0.58],[695.76,8.21],[695.79,7.89],[695.84,17.93]]]
["binance-futures","BNBUSDT",1737372255358,[[695.37,12.17],[695.36,7.8],[695.35,2.64],[695.34,5.47],[695.33,11.04]],[[695.38,6.66],[695.39,1.78],[695.4,10.24],[695.41,0.23],[695.42,1.59]]]
["binance-futures","BNBUSDT",1737372275961,[[695.24,53.37],[695.23,14.02],[695.22,7.35],[695.21,11.75],[695.2,15.14]],[[695.25,0.36],[695.26,0.03],[695.27,0.05],[695.29,0.43],[695.37,7.33]]]
["binance-futures","BNBUSDT",1737372340242,[[695.26,11.0],[695.25,1.6],[695.24,8.22],[695.23,3.94],[695.22,0.59]],[[695.27,28.55],[695.28,8.19],[695.3,3.92],[695.31,3.08],[695.32,8.19]]]
["binance-futures","BNBUSDT",1737372360775,[[694.9,0.17],[694.88,10.16],[694.87,2.97],[694.86,14.25]],[[694.91,31.55],[694.92,10.39],[694.93,1.56],[694.95,5.54],[694.96,8.19]]]
["binance-futures","BNBUSDT",1737372424663,[[695.3,42.42],[695.29,9.54],[695.28,8.18],[695.27,3.49],[695.26,5.75]],[[695.31,1.78],[695.38,2.36],[695.39,0.03],[695.4,11.82],[695.42,0.05]]]
["binance-futures","BNBUSDT",1737372464919,[[695.37,42.94],[695.36,17.45],[695.35,11.68],[695.34,3.52],[695.33,2.67]],[[695.38,7.44],[695.39,0.02],[695.42,0.04],[695.43,2.62],[695.44,8.19]]]
["binance-futures","BNBUSDT",1737372508264,[[694.78,47.52],[694.77,15.66],[694.76,11.53],[694.75,3.73],[694.74,3.68]],[[694.79,1.33],[694.8,0.04],[694.82,0.03],[694.83,0.03],[694.84,0.04]]]
["binance-futures","BNBUSDT",1737372528985,[[694.69,1.32],[694.68,9.03],[694.66,2.3],[694.65,11.49],[694.6,9.16]],[[694.7,35.96],[694.72,9.03],[694.73,0.35],[694.74,2.41],[694.75,1.55]]]
["binance-futures","BNBUSDT",1737372593908,[[694.9,28.87],[694.89,2.31],[694.87,1.49],[694.86,0.15],[694.85,1.79]],[[694.91,9.33],[694.92,8.58],[694.94,4.52],[694.95,5.1],[694.96,8.58]]]
["binance-futures","BNBUSDT",1737372614240,[[695.18,33.25],[695.17,7.53],[695.16,13.84],[695.15,6.29],[695.14,5.54]],[[695.19,0.13],[695.2,8.48],[695.21,6.03],[695.22,5.84],[695.25,0.02]]]
["binance-futures","BNBUSDT",1737372680769,[[695.34,32.65],[695.33,9.12],[695.32,19.29],[695.31,4.2],[695.3,0.58]],[[695.35,1.09],[695.36,0.01],[695.38,0.08],[695.39,0.02],[695.41,0.28]]]
["binance-futures","BNBUSDT",1737372701634,[[695.35,3.69],[695.34,20.62],[695.33,13.67],[695.32,22.01],[695.31,15.58]],[[695.36,8.89],[695.37,0.07],[695.38,0.58],[695.4,14.33],[695.43,10.45]]]
["binance-futures","BNBUSDT",1737372775944,[[695.67,33.77],[695.64,9.17],[695.63,1.25],[695.62,0.59],[695.58,7.49]],[[695.68,9.13],[695.71,4.48],[695.72,8.99],[695.73,4.51],[695.74,1.28]]]
["binance-futures","BNBUSDT",1737372798414,[[695.22,40.73],[695.21,10.95],[695.2,21.85],[695.19,18.21],[695.18,4.33]],[[695.23,12.58],[695.24,10.74],[695.25,5.83],[695.26,0.25],[695.27,0.6]]]
["binance-futures","BNBUSDT",1737372879103,[[695.13,56.9],[695.12,16.18],[695.11,15.55],[695.1,29.91],[695.09,13.59]],[[695.14,0.75],[695.18,0.03],[695.2,11.36],[695.22,0.05],[695.26,8.45]]]
["binance-futures","BNBUSDT",1737372954805,[[695.1,15.67],[695.09,2.64],[695.08,12.34],[695.07,3.44],[695.06,2.87]],[[695.11,6.86],[695.12,10.93],[695.15,0.01],[695.16,12.77],[695.18,5.84]]]
["binance-futures","BNBUSDT",1737372989797,[[695.75,28.47],[695.74,4.61],[695.73,0.48],[695.72,10.42],[695.71,10.69]],[[695.76,8.9],[695.78,0.04],[695.8,0.02],[695.83,3.62],[695.86,8.84]]]
["binance-futures","BNBUSDT",1737373049961,[[695.68,47.3],[695.67,0.84],[695.66,6.7],[695.65,34.69],[695.64,13.2]],[[695.69,2.54],[695.73,6.71],[695.75,0.07],[695.79,1.71],[695.81,5.99]]]
["binance-futures","BNBUSDT",1737373071706,[[695.55,39.68],[695.54,1.19],[695.53,1.57],[695.52,11.33],[695.51,2.9]],[[695.56,7.31],[695.57,0.24],[695.58,6.71],[695.6,0.16],[695.64,17.79]]]
["binance-futures","BNBUSDT",1737373138307,[[695.85,5.1],[695.81,2.34],[695.8,9.84],[695.79,6.06],[695.78,18.4]],[[695.86,22.65],[695.87,0.02],[695.88,12.65],[695.9,0.02],[695.97,1.46]]]
["binance-futures","BNBUSDT",1737373159585,[[695.9,3.27],[695.89,3.43],[695.88,8.88],[695.87,1.44],[695.86,4.37]],[[695.91,20.86],[695.92,8.91],[695.93,0.02],[695.94,8.01],[695.95,0.15]]]
["binance-futures","BNBUSDT",1737373228382,[[696.77,19.51],[696.76,9.82],[696.75,27.31],[696.74,11.03],[696.73,26.31]],[[696.78,5.84],[696.79,0.11],[696.82,0.45],[696.83,0.3],[696.84,6.8]]]
["binance-futures","BNBUSDT",1737373250245,[[696.91,5.82],[696.9,5.73],[696.89,3.88],[696.88,13.28],[696.87,20.32]],[[696.92,17.04],[696.93,0.38],[696.94,1.22],[696.95,14.12],[696.96,9.33]]]
["binance-futures","BNBUSDT",1737373320583,[[697.11,14.63],[697.1,5.5],[697.09,1.21],[697.08,9.78],[697.07,5.74]],[[697.12,15.49],[697.14,0.85],[697.15,16.78],[697.16,12.4],[697.17,1.63]]]
["binance-futures","BNBUSDT",1737373341202,[[696.79,34.48],[696.78,21.47],[696.77,21.01],[696.76,21.29],[696.75,19.8]],[[696.8,2.59],[696.81,0.64],[696.82,2.2],[696.83,0.95],[696.84,8.04]]]
["binance-futures","BNBUSDT",1737373421434,[[696.96,18.43],[696.95,0.54],[696.94,0.01],[696.92,5.0]],[[696.97,19.34],[696.98,29.88],[696.99,5.79],[697.0,76.04],[697.01,23.65]]]
["binance-futures","BNBUSDT",1737373446651,[[696.79,0.9],[696.78,0.01],[696.77,0.01],[696.69,3.08],[696.51,0.74]],[[696.8,45.27],[696.81,22.4],[696.82,10.04],[696.83,7.91],[696.84,23.29]]]
["binance-futures","BNBUSDT",1737373518638,[[697.05,18.78],[697.04,11.76],[697.03,3.58],[697.01,4.77],[696.97,5.73]],[[697.06,17.51],[697.07,12.52],[697.08,31.86],[697.09,18.35],[697.1,24.94]]]
["binance-futures","BNBUSDT",1737373569984,[[697.18,56.08],[697.17,15.35],[697.16,18.64],[697.15,19.67],[697.14,7.67]],[[697.19,30.01],[697.2,0.01],[697.21,46.89],[697.22,0.03],[697.23,50.19]]]
["binance-futures","BNBUSDT",1737373619559,[[696.86,23.82],[696.85,3.4],[696.84,11.28],[696.83,3.6],[696.82,6.74]],[[696.87,12.2],[696.88,0.47],[696.89,3.12],[696.9,10.2],[696.91,12.0]]]
["binance-futures","BNBUSDT",1737373641343,[[697.02,1.43],[697.01,1.02],[697.0,36.93]],[[697.03,21.57],[697.04,56.8],[697.05,14.75],[697.06,17.44],[697.07,6.36]]]
["binance-futures","BNBUSDT",1737373715567,[[696.53,5.38],[696.52,3.03],[696.51,1.89],[696.5,2.93],[696.49,2.11]],[[696.54,22.18],[696.55,0.87],[696.56,11.26],[696.57,2.53],[696.58,6.27]]]
["binance-futures","BNBUSDT",1737373786829,[[696.67,19.93],[696.65,6.8],[696.64,6.8],[696.63,0.73]],[[696.68,19.36],[696.69,0.03],[696.7,2.12],[696.71,10.07],[696.72,15.1]]]
["binance-futures","BNBUSDT",1737373813688,[[696.65,16.55],[696.64,10.69],[696.63,0.57],[696.62,0.71],[696.61,2.65]],[[696.66,11.29],[696.68,11.34],[696.69,4.01],[696.7,0.02],[696.71,0.57]]]
["binance-futures","BNBUSDT",1737373884897,[[697.03,6.87],[697.02,0.12],[696.99,0.25],[696.98,5.54],[696.97,8.04]],[[697.04,27.0],[697.05,0.83],[697.06,9.62],[697.07,47.91],[697.08,18.91]]]
["binance-futures","BNBUSDT",1737373907744,[[697.17,21.87],[697.16,25.03],[697.15,12.81],[697.14,6.45],[697.13,13.17]],[[697.18,0.36],[697.2,0.04],[697.21,0.01],[697.22,0.02],[697.23,0.03]]]
["binance-futures","BNBUSDT",1737373974313,[[697.29,23.4],[697.28,8.99],[697.27,3.6],[697.26,16.8],[697.25,10.87]],[[697.3,5.45],[697.33,0.32],[697.34,2.87],[697.35,47.87],[697.36,5.1]]]
["binance-futures","BNBUSDT",1737373994538,[[697.24,22.95],[697.23,0.02],[697.22,4.59],[697.21,12.77],[697.2,14.17]],[[697.25,8.7],[697.26,3.19],[697.27,1.34],[697.3,6.8],[697.38,6.91]]]
["binance-futures","BNBUSDT",1737374067957,[[697.24,8.74],[697.23,0.01],[697.22,0.02],[697.2,8.25],[697.19,0.62]],[[697.25,11.93],[697.26,16.76],[697.27,0.57],[697.28,30.54],[697.29,14.76]]]
["binance-futures","BNBUSDT",1737374093157,[[697.26,8.89],[697.25,1.84],[697.22,5.36],[697.21,0.15],[697.2,42.99]],[[697.27,4.19],[697.29,0.58],[697.3,3.57],[697.31,9.04],[697.34,9.3]]]
["binance-futures","BNBUSDT",1737374163652,[[697.64,68.07],[697.63,8.56],[697.62,9.37],[697.61,15.72],[697.6,24.36]],[[697.65,17.23],[697.67,3.5],[697.68,2.63],[697.69,0.95],[697.7,2.6]]]
["binance-futures","BNBUSDT",1737374200058,[[697.94,19.75],[697.93,1.51],[697.92,9.51],[697.91,5.53],[697.89,9.17]],[[697.95,15.08],[697.96,1.28],[697.97,1.53],[697.98,0.16],[697.99,0.6]]]
["binance-futures","BNBUSDT",1737374283675,[[698.23,42.83],[698.22,2.53],[698.21,3.63],[698.2,9.51],[698.19,3.76]],[[698.24,27.02],[698.25,0.63],[698.26,6.55],[698.27,124.81],[698.28,17.36]]]
["binance-futures","BNBUSDT",1737374310203,[[698.23,39.95],[698.22,63.35],[698.21,4.94],[698.2,11.67],[698.19,18.39]],[[698.24,1.56],[698.25,0.02],[698.26,3.42],[698.27,3.9],[698.28,6.61]]]
["binance-futures","BNBUSDT",1737374392274,[[698.43,2.67],[698.4,13.41],[698.39,3.42],[698.37,2.97],[698.33,5.14]],[[698.44,31.99],[698.45,28.83],[698.46,32.43],[698.47,61.01],[698.48,43.32]]]
["binance-futures","BNBUSDT",1737374413818,[[698.67,57.23],[698.66,5.85],[698.65,2.89],[698.64,19.29],[698.63,0.71]],[[698.68,48.14],[698.69,12.39],[698.7,12.32],[698.71,12.92],[698.72,26.28]]]
["binance-futures","BNBUSDT",1737374478674,[[698.48,69.88],[698.47,36.17],[698.46,43.06],[698.45,8.69],[698.44,40.66]],[[698.49,39.81],[698.5,0.02],[698.51,7.07],[698.52,2.49],[698.54,9.46]]]
["binance-futures","BNBUSDT",1737374498155,[[698.6,4.0],[698.58,31.76],[698.57,7.43],[698.56,32.73],[698.55,46.41]],[[698.61,2.54],[698.62,0.49],[698.63,0.02],[698.64,13.75],[698.65,0.02]]]
["binance-futures","BNBUSDT",1737374561230,[[698.46,9.29],[698.45,2.09],[698.44,13.75],[698.43,0.15],[698.42,10.49]],[[698.47,39.92],[698.48,26.36],[698.49,8.05],[698.5,5.93],[698.52,3.88]]]
["binance-futures","BNBUSDT",1737374626661,[[697.67,8.42],[697.66,0.42],[697.65,0.14],[697.64,13.76],[697.63,3.17]],[[697.68,34.72],[697.69,4.69],[697.7,4.79],[697.71,34.86],[697.72,25.57]]]
["binance-futures","BNBUSDT",1737374646086,[[697.64,23.24],[697.63,2.81],[697.62,0.6],[697.61,7.65],[697.6,15.47]],[[697.65,2.57],[697.66,12.71],[697.67,3.14],[697.68,15.89],[697.7,0.57]]]
["binance-futures","BNBUSDT",1737374696071,[[697.6,4.32],[697.59,0.05],[697.58,0.03],[697.56,0.71],[697.35,35.2]],[[697.61,24.61],[697.62,0.57],[697.63,5.47],[697.64,38.02],[697.65,16.52]]]
["binance-futures","BNBUSDT",1737374733171,[[697.6,17.42],[697.59,4.72],[697.57,1.9],[697.56,11.48],[697.55,4.38]],[[697.61,16.41],[697.62,13.16],[697.63,4.98],[697.64,10.64],[697.65,2.86]]]
["binance-futures","BNBUSDT",1737374795020,[[697.31,19.55],[697.3,3.59],[697.29,7.0],[697.28,10.26],[697.27,0.57]],[[697.32,12.0],[697.33,0.28],[697.34,34.77],[697.35,2.7],[697.36,11.85]]]
["binance-futures","BNBUSDT",1737374813945,[[697.2,36.47],[697.19,5.51],[697.18,2.29],[697.17,14.11],[697.16,0.19]],[[697.21,18.24],[697.23,3.1],[697.24,10.11],[697.25,9.76],[697.26,5.39]]]
["binance-futures","BNBUSDT",1737374877856,[[696.89,13.16],[696.88,2.45],[696.87,5.99],[696.86,11.15],[696.85,1.05]],[[696.9,38.61],[696.91,25.27],[696.92,34.22],[696.93,29.65],[696.94,17.1]]]
["binance-futures","BNBUSDT",1737374899601,[[696.89,13.04],[696.88,13.89],[696.87,6.12],[696.86,8.75],[696.85,21.04]],[[696.9,91.99],[696.95,2.64],[696.97,0.05],[696.98,0.59],[697.06,17.23]]]
["binance-futures","BNBUSDT",1737374961424,[[696.76,1.29],[696.75,3.96],[696.74,3.27],[696.73,5.11],[696.71,15.83]],[[696.77,28.88],[696.78,23.05],[696.79,32.47],[696.8,40.61],[696.81,2.52]]]
["binance-futures","BNBUSDT",1737374982155,[[696.89,16.19],[696.88,0.03],[696.87,0.28],[696.86,7.5],[696.85,8.62]],[[696.9,25.38],[696.91,10.53],[696.92,24.33],[696.93,24.89],[696.94,15.9]]]
["binance-futures","BNBUSDT",1737375043990,[[695.68,1.26],[695.67,0.13],[695.66,0.1],[695.58,6.34],[695.57,2.19]],[[695.69,50.91],[695.7,61.38],[695.71,100.37],[695.72,52.2],[695.73,28.5]]]
["binance-futures","BNBUSDT",1737375060769,[[694.89,22.27],[694.88,32.56],[694.87,21.66],[694.86,5.64],[694.85,45.03]],[[694.9,7.11],[694.91,0.93],[694.92,13.89],[694.93,1.26],[694.94,0.01]]]
["binance-futures","BNBUSDT",1737375117531,[[695.31,11.02],[695.3,1.08],[695.29,4.25],[695.28,28.68],[695.27,3.46]],[[695.32,57.79],[695.35,39.73],[695.36,35.69],[695.37,20.87],[695.38,26.89]]]
["binance-futures","BNBUSDT",1737375137429,[[694.89,11.86],[694.88,13.0],[694.87,0.1],[694.86,10.79],[694.85,6.49]],[[694.9,12.01],[694.92,11.79],[694.94,0.03],[695.04,40.86],[695.1,12.11]]]
["binance-futures","BNBUSDT",1737375186339,[[693.29,23.05],[693.28,20.3],[693.27,11.57],[693.26,0.63],[693.25,9.83]],[[693.3,6.96],[693.31,1.37],[693.32,0.02],[693.33,1.15],[693.34,3.32]]]
["binance-futures","BNBUSDT",1737375209743,[[693.54,6.58],[693.52,12.32],[693.51,0.03],[693.5,0.01],[693.45,7.26]],[[693.55,20.34],[693.56,15.51],[693.58,5.72],[693.59,9.99],[693.6,14.59]]]
["binance-futures","BNBUSDT",1737375264310,[[694.03,24.91],[694.02,0.63],[694.01,2.67],[694.0,9.97],[693.99,0.58]],[[694.04,4.27],[694.06,10.65],[694.07,0.02],[694.08,12.06],[694.09,5.4]]]
["binance-futures","BNBUSDT",1737375318708,[[695.01,2.27]],[[695.02,25.16],[695.03,21.3],[695.04,15.48],[695.05,19.68],[695.06,21.01]]]
["binance-futures","BNBUSDT",1737375336679,[[694.91,25.58],[694.9,5.29],[694.89,12.21],[694.88,21.33],[694.87,0.58]],[[694.92,1.39],[694.94,0.02],[694.96,2.03],[694.97,0.37],[695.0,10.24]]]
["binance-futures","BNBUSDT",1737375391902,[[694.08,23.87],[694.06,0.14],[694.05,2.8],[694.04,1.64],[694.03,4.29]],[[694.09,11.25],[694.1,3.36],[694.11,32.55],[694.12,7.0],[694.13,1.2]]]
["binance-futures","BNBUSDT",1737375410182,[],[[693.38,1.21],[693.39,0.38],[693.4,7.65],[693.41,0.02],[693.42,4.47]]]
["binance-futures","BNBUSDT",1737375463938,[[691.61,4.41],[691.6,0.01],[691.59,0.01],[691.54,3.46],[691.53,1.89]],[[691.62,15.84],[691.64,17.35],[691.65,4.89],[691.66,49.52],[691.67,4.39]]]
["binance-futures","BNBUSDT",1737375480648,[[690.8,3.26],[690.78,4.48],[690.76,0.14],[690.75,1.0],[690.74,3.8]],[[690.81,14.87],[690.82,18.19],[690.86,1.95],[690.87,13.0],[690.88,8.03]]]
["binance-futures","BNBUSDT",1737375534781,[[690.19,9.21],[690.18,5.01],[690.17,3.14],[690.16,6.9],[690.13,0.58]],[[690.2,6.47],[690.22,1.01],[690.23,0.04],[690.26,0.17],[690.33,2.16]]]
["binance-futures","BNBUSDT",1737375551642,[[689.0,16.56],[688.99,0.09],[688.98,0.31],[688.91,1.64]],[[689.01,0.58],[689.02,2.96],[689.03,0.85],[689.04,6.93],[689.05,2.68]]]
["binance-futures","BNBUSDT",1737375590238,[[689.43,6.28],[689.4,5.13],[689.38,7.3],[689.37,19.73],[689.36,10.23]],[[689.44,0.81],[689.45,0.05],[689.48,5.02],[689.49,0.02],[689.51,25.26]]]
["binance-futures","BNBUSDT",1737375622442,[[688.0,8.07],[687.99,0.97],[687.98,1.31],[687.97,2.45]],[[688.04,0.34],[688.06,0.66],[688.07,0.66],[688.09,8.72],[689.13,16.16]]]
["binance-futures","BNBUSDT",1737375675867,[[687.71,0.88],[687.69,0.05],[687.67,2.79],[687.65,0.21],[687.64,0.02]],[[687.77,3.58],[687.78,1.31],[687.8,13.24],[687.81,14.18],[687.82,17.06]]]
["binance-futures","BNBUSDT",1737375693535,[[688.35,8.65],[688.33,0.12],[688.32,1.56],[688.27,0.39],[688.23,11.45]],[[688.36,18.39],[688.37,3.95],[688.38,9.81],[688.39,1.44],[688.4,13.0]]]
["binance-futures","BNBUSDT",1737375746941,[[688.59,3.65],[688.58,0.05],[688.55,15.93],[688.53,9.71]],[[688.63,1.11],[688.7,8.33],[688.71,5.34],[688.72,8.87],[688.73,26.23]]]
["binance-futures","BNBUSDT",1737375763786,[[688.13,18.47],[688.12,10.71],[688.11,9.65],[688.1,4.9],[688.09,11.09]],[[688.14,1.33],[688.16,4.84],[688.18,0.01],[688.19,0.02],[688.2,7.64]]]
["binance-futures","BNBUSDT",1737375817896,[[689.68,33.35],[689.67,0.6],[689.65,0.05],[689.64,4.85],[689.62,0.58]],[[689.69,3.99],[689.72,5.21],[689.73,7.52],[689.75,0.58],[689.76,9.11]]]
["binance-futures","BNBUSDT",1737375835024,[[690.0,9.51],[689.99,15.34],[689.96,0.59],[689.95,2.16],[689.94,4.11]],[[690.01,12.16],[690.02,0.58],[690.03,5.52],[690.04,13.56],[690.06,0.18]]]
["binance-futures","BNBUSDT",1737375889507,[[690.76,3.19],[690.74,2.47],[690.73,5.33],[690.61,10.7],[690.54,16.16]],[[690.77,6.95],[690.78,1.65],[690.79,0.04],[690.8,5.92],[690.81,0.86]]]
["binance-futures","BNBUSDT",1737375943729,[[691.36,27.1],[691.35,0.76],[691.33,7.38],[691.32,4.6],[691.3,2.9]],[[691.37,16.83],[691.38,0.01],[691.39,2.12],[691.4,0.01],[691.41,0.43]]]
["binance-futures","BNBUSDT",1737375961011,[[691.58,8.62],[691.54,0.89],[691.53,2.15],[691.52,4.89]],[[691.59,8.26],[691.6,4.77],[691.61,4.13],[691.62,1.23],[691.63,2.1]]]
["binance-futures","BNBUSDT",1737376016476,[[691.86,0.01],[691.85,0.17],[691.84,5.24],[691.83,4.63],[691.8,5.27]],[[691.9,9.83],[691.91,8.1],[691.92,5.24],[691.93,10.13],[691.94,10.85]]]
["binance-futures","BNBUSDT",1737376030221,[[692.1,4.73],[692.08,5.24],[692.07,2.41],[692.06,8.49],[692.05,5.77]],[[692.11,14.29],[692.12,42.86],[692.15,1.39],[692.16,0.95],[692.18,1.0]]]
["binance-futures","BNBUSDT",1737376089558,[[691.69,16.44],[691.68,5.78],[691.67,7.08],[691.66,8.94],[691.65,0.19]],[[691.7,2.79],[691.72,5.78],[691.73,5.15],[691.74,1.26],[691.81,1.49]]]
["binance-futures","BNBUSDT",1737376107867,[[691.16,2.81],[691.13,5.13],[691.1,1.27],[691.06,2.06],[691.02,5.85]],[[691.17,17.57],[691.19,0.58],[691.2,26.21],[691.21,6.34],[691.22,0.58]]]
["binance-futures","BNBUSDT",1737376163392,[[691.41,7.72],[691.4,0.02],[691.38,0.01],[691.37,0.02],[691.36,4.98]],[[691.42,6.27],[691.43,5.62],[691.44,5.12],[691.45,0.15],[691.46,20.46]]]
["binance-futures","BNBUSDT",1737376182154,[[691.76,0.04],[691.75,1.7],[691.71,3.79],[691.7,0.58],[691.69,5.8]],[[691.77,18.76],[691.78,5.7],[691.79,7.08],[691.8,16.42],[691.81,7.08]]]
["binance-futures","BNBUSDT",1737376238815,[[692.59,14.42],[692.58,17.09],[692.57,18.04],[692.56,14.18],[692.55,1.36]],[[692.6,10.12],[692.61,0.49],[692.62,2.66],[692.63,0.02],[692.64,6.36]]]
["binance-futures","BNBUSDT",1737376256947,[[692.15,14.1],[692.14,0.04],[692.12,12.43],[692.1,7.6],[692.05,0.02]],[[692.16,0.25],[692.18,2.74],[692.19,0.17],[692.2,6.64],[692.21,0.05]]]
["binance-futures","BNBUSDT",1737376313175,[[691.55,9.65],[691.54,0.58],[691.53,1.53],[691.52,6.26],[691.51,0.58]],[[691.56,1.47],[691.58,0.02],[691.59,14.43],[691.6,6.27],[691.61,0.02]]]
["binance-futures","BNBUSDT",1737376331147,[[692.0,6.36],[691.97,0.19],[691.96,5.69],[691.94,0.6],[691.92,5.65]],[[692.01,16.47],[692.02,0.58],[692.04,24.55],[692.07,5.06],[692.08,5.65]]]
["binance-futures","BNBUSDT",1737376391614,[[692.27,1.5],[692.25,0.02],[692.24,6.58],[692.23,0.59],[692.2,6.7]],[[692.28,17.99],[692.29,0.16],[692.31,3.98],[692.32,6.55],[692.33,7.85]]]
["binance-futures","BNBUSDT",1737376411333,[[691.63,18.99],[691.62,8.57],[691.6,12.09],[691.59,5.81],[691.58,8.16]],[[691.64,8.1],[691.65,0.02],[691.67,0.02],[691.69,0.02],[691.7,0.58]]]
["binance-futures","BNBUSDT",1737376471051,[[692.04,8.15],[692.03,12.04],[692.02,5.22],[692.01,6.64],[692.0,13.07]],[[692.05,0.4],[692.06,2.85],[692.07,0.05],[692.13,28.9],[692.14,4.43]]]
["binance-futures","BNBUSDT",1737376499168,[[691.35,31.11],[691.34,4.38],[691.33,2.48],[691.32,0.03],[691.3,0.72]],[[691.36,20.96],[691.37,7.2],[691.38,5.37],[691.39,6.91],[691.4,5.93]]]
["binance-futures","BNBUSDT",1737376550267,[[690.77,7.88],[690.75,0.22],[690.72,2.11],[690.71,11.26],[690.7,11.05]],[[690.78,11.18],[690.79,1.49],[690.8,9.88],[690.82,3.46],[690.83,6.5]]]
["binance-futures","BNBUSDT",1737376606871,[[690.19,6.22],[690.18,5.71],[690.16,9.22],[690.14,0.77],[690.12,8.71]],[[690.2,16.76],[690.21,2.29],[690.22,13.76],[690.23,24.49],[690.24,56.43]]]
["binance-futures","BNBUSDT",1737376626336,[[689.83,2.55],[689.82,0.02],[689.8,0.01],[689.79,1.27],[689.78,0.04]],[[689.84,32.37],[689.85,35.9],[689.86,13.19],[689.87,32.73],[689.88,70.0]]]
["binance-futures","BNBUSDT",1737376686452,[[689.05,6.65],[689.04,3.8],[689.02,0.01],[689.01,0.6],[689.0,21.64]],[[689.06,44.0],[689.07,22.99],[689.08,17.71],[689.09,26.9],[689.1,32.01]]]
["binance-futures","BNBUSDT",1737376704664,[[688.25,26.11],[688.24,14.92],[688.23,13.11],[688.22,5.24],[688.21,29.06]],[[688.26,76.58],[688.27,0.08],[688.32,0.02],[688.34,0.61],[688.35,2.4]]]
["binance-futures","BNBUSDT",1737376760376,[[687.75,19.33],[687.72,10.52],[687.7,11.62]],[[687.76,10.66],[687.78,2.91],[687.79,4.96],[687.8,12.69],[687.81,0.02]]]
["binance-futures","BNBUSDT",1737376778211,[[687.21,9.5],[687.2,23.66],[687.19,0.59],[687.18,2.14],[687.17,0.24]],[[687.22,12.78],[687.23,3.8],[687.24,14.51],[687.26,0.25],[687.27,4.33]]]
["binance-futures","BNBUSDT",1737376835721,[[688.28,3.77],[688.27,7.05],[688.26,27.94],[688.25,2.19],[688.24,9.61]],[[688.29,0.01],[688.3,0.02],[688.32,0.02],[688.33,4.84],[688.35,0.02]]]
["binance-futures","BNBUSDT",1737376854051,[[688.21,0.72],[688.2,8.62],[688.19,1.94],[688.18,5.45],[688.17,0.56]],[[688.22,32.03],[688.23,16.11],[688.24,11.91],[688.25,10.78],[688.26,24.54]]]
["binance-futures","BNBUSDT",1737376909412,[[687.66,48.18],[687.65,33.23],[687.64,16.58],[687.63,24.79],[687.62,13.9]],[[687.67,4.39],[687.68,0.03],[687.69,0.02],[687.7,0.16],[687.73,3.61]]]
["binance-futures","BNBUSDT",1737376926454,[[687.0,39.56],[686.99,5.82],[686.98,3.07],[686.97,0.18],[686.96,0.43]],[[687.01,1.6],[687.02,0.16],[687.03,3.69],[687.06,0.6],[687.07,0.01]]]
["binance-futures","BNBUSDT",1737376984566,[[686.81,20.22],[686.8,24.48],[686.79,3.27],[686.76,9.11],[686.75,6.4]],[[686.82,4.91],[686.83,0.85],[686.86,21.83],[686.87,4.5],[686.88,14.68]]]
["binance-futures","BNBUSDT",1737377002786,[[686.55,12.82],[686.53,2.91],[686.52,6.43],[686.51,0.02],[686.5,0.87]],[[686.56,11.05],[686.57,0.14],[686.58,3.17],[686.59,0.85],[686.6,8.78]]]
["binance-futures","BNBUSDT",1737377060260,[[687.64,21.55],[687.63,0.46],[687.62,1.02],[687.61,3.27],[687.6,14.37]],[[687.65,14.83],[687.66,2.88],[687.67,9.65],[687.68,8.08],[687.69,9.65]]]
["binance-futures","BNBUSDT",1737377078998,[[687.88,7.54],[687.87,0.31],[687.86,0.58],[687.8,14.49],[687.79,18.07]],[[687.89,12.24],[687.9,19.0],[687.91,1.59],[687.92,8.52],[687.93,0.05]]]
["binance-futures","BNBUSDT",1737377137574,[[688.73,4.6],[688.72,15.99],[688.71,0.58],[688.66,1.04],[688.65,8.19]],[[688.74,2.88],[688.76,4.26],[688.77,33.23],[688.78,12.01],[688.79,24.19]]]
["binance-futures","BNBUSDT",1737377193030,[[689.09,5.41],[689.08,16.97],[689.07,5.37],[689.06,4.42],[689.05,3.85]],[[689.1,13.09],[689.11,0.6],[689.12,6.92],[689.14,0.61],[689.16,6.93]]]
["binance-futures","BNBUSDT",1737377211386,[[689.41,0.22],[689.4,7.88],[689.38,2.18],[689.37,10.65],[689.36,6.9]],[[689.42,11.17],[689.43,8.76],[689.46,2.1],[689.47,0.02],[689.48,1.16]]]
["binance-futures","BNBUSDT",1737377268388,[[689.96,16.13],[689.94,0.6],[689.93,0.6],[689.92,5.93],[689.91,3.36]],[[689.97,2.49],[690.04,12.28],[690.09,7.93],[690.11,5.3],[690.39,11.94]]]
["binance-futures","BNBUSDT",1737377286033,[[689.86,22.06],[689.85,2.87],[689.84,6.07],[689.83,0.6],[689.82,13.59]],[[689.87,1.12],[689.89,0.04],[689.91,2.95],[689.92,5.93],[689.93,4.16]]]
["binance-futures","BNBUSDT",1737377342318,[[690.48,17.11],[690.47,0.61],[690.45,0.04],[690.44,6.55],[690.43,0.02]],[[690.49,3.48],[690.5,1.44],[690.51,1.57],[690.52,6.53],[690.54,3.94]]]
["binance-futures","BNBUSDT",1737377359592,[[689.67,0.02],[689.66,0.02],[689.64,14.9],[689.62,6.37],[689.61,9.88]],[[689.68,23.26],[689.69,7.77],[689.7,9.27],[689.71,7.37],[689.72,6.2]]]
["binance-futures","BNBUSDT",1737377385254,[[689.82,4.29],[689.81,1.51],[689.8,6.51],[689.79,8.35],[689.78,13.6]],[[689.83,9.25],[689.84,6.51],[689.86,0.16],[689.88,6.52],[689.89,0.02]]]
["binance-futures","BNBUSDT",1737377434336,[[689.07,10.07],[689.06,16.83],[689.05,8.29],[689.04,27.25],[689.03,4.27]],[[689.08,7.39],[689.1,1.56],[689.12,6.51],[689.13,0.03],[689.14,1.49]]]
["binance-futures","BNBUSDT",1737377491484,[[689.55,59.58],[689.54,11.77],[689.53,7.91],[689.52,8.75],[689.51,2.15]],[[689.56,0.19],[689.57,0.8],[689.61,0.17],[689.62,0.03],[689.63,4.96]]]
["binance-futures","BNBUSDT",1737377512658,[[689.59,1.18],[689.57,3.35],[689.54,3.44],[689.53,8.63],[689.52,9.39]],[[689.6,15.2],[689.62,0.58],[689.63,7.48],[689.64,12.07],[689.65,14.45]]]
["binance-futures","BNBUSDT",1737377572023,[[690.28,22.15],[690.27,3.79],[690.24,10.84],[690.23,0.73],[690.21,2.54]],[[690.29,4.88],[690.3,1.32],[690.32,7.93],[690.34,11.05],[690.35,6.82]]]
["binance-futures","BNBUSDT",1737377591570,[[690.34,9.93],[690.33,2.21],[690.32,7.52],[690.31,1.89],[690.3,12.88]],[[690.35,11.43],[690.37,0.03],[690.38,3.09],[690.39,0.03],[690.4,0.03]]]
["binance-futures","BNBUSDT",1737377655564,[[690.31,0.02],[690.3,1.87],[690.29,0.4],[690.28,7.52]],[[690.32,22.63],[690.33,2.41],[690.34,8.65],[690.35,8.01],[690.37,3.66]]]
["binance-futures","BNBUSDT",1737377675269,[[690.49,18.45],[690.48,8.31],[690.47,2.55],[690.45,6.96],[690.44,8.45]],[[690.5,12.76],[690.55,2.18],[690.56,8.3],[690.58,16.15],[690.66,1.97]]]
["binance-futures","BNBUSDT",1737377740439,[[691.0,32.82],[690.98,0.6],[690.97,44.11],[690.96,51.41],[690.95,7.99]],[[691.01,15.22],[691.07,1.67],[691.08,14.46],[691.09,1.58],[691.1,0.01]]]
["binance-futures","BNBUSDT",1737377761713,[[691.32,14.61],[691.31,0.02],[691.3,0.58],[691.29,0.04],[691.28,37.2]],[[691.33,23.41],[691.34,4.27],[691.35,10.76],[691.36,14.55],[691.38,6.89]]]
["binance-futures","BNBUSDT",1737377830953,[[691.37,20.43],[691.36,23.76],[691.35,0.62],[691.34,131.54],[691.33,35.35]],[[691.38,1.34],[691.39,0.02],[691.4,0.01],[691.41,2.7],[691.43,0.04]]]
["binance-futures","BNBUSDT",1737377903714,[[690.47,0.73],[690.46,0.11],[690.45,0.02],[690.44,4.44],[690.43,2.43]],[[690.48,30.93],[690.49,16.49],[690.5,17.84],[690.51,26.25],[690.52,12.43]]]
["binance-futures","BNBUSDT",1737377952102,[[690.33,11.57],[690.32,8.26],[690.31,6.79],[690.3,6.29],[690.29,10.02]],[[690.34,21.05],[690.35,1.68],[690.36,8.27],[690.37,0.02],[690.38,2.89]]]
["binance-futures","BNBUSDT",1737377999638,[[690.76,67.3],[690.75,16.55],[690.73,31.57],[690.72,159.69],[690.71,24.17]],[[690.77,2.57],[690.78,0.05],[690.79,0.03],[690.8,0.01],[690.81,0.03]]]
["binance-futures","BNBUSDT",1737378018493,[[690.2,35.3],[690.19,0.58],[690.18,6.26],[690.17,8.98],[690.16,25.18]],[[690.21,21.29],[690.22,61.88],[690.23,7.99],[690.24,7.89],[690.25,0.03]]]
["binance-futures","BNBUSDT",1737378079509,[[689.86,30.61],[689.85,17.18],[689.84,13.49],[689.83,16.92],[689.82,36.57]],[[689.87,0.33],[689.88,0.02],[689.89,1.19],[689.91,2.74],[689.93,0.53]]]
["binance-futures","BNBUSDT",1737378100692,[[689.9,19.05],[689.89,5.37],[689.88,20.18],[689.87,8.43],[689.86,1.04]],[[689.91,15.36],[689.95,1.67],[689.96,10.98],[689.97,0.15],[689.98,2.49]]]
["binance-futures","BNBUSDT",1737378161232,[[690.79,7.56],[690.75,4.66],[690.74,2.26],[690.73,10.0],[690.72,4.89]],[[690.8,46.61],[690.81,30.54],[690.82,24.74],[690.83,14.78],[690.84,23.0]]]
["binance-futures","BNBUSDT",1737378179843,[[691.48,10.4],[691.41,0.02],[691.4,8.07],[691.32,33.58],[691.07,17.43]],[[691.49,36.86],[691.5,5.57],[691.51,2.86],[691.52,12.11],[691.53,10.7]]]
["binance-futures","BNBUSDT",1737378241041,[[691.34,22.46],[691.33,0.04],[691.32,19.54],[691.31,6.34],[691.3,0.58]],[[691.35,7.71],[691.37,0.02],[691.39,0.17],[691.41,2.13],[691.42,7.69]]]
["binance-futures","BNBUSDT",1737378260156,[[691.31,17.35],[691.3,3.47],[691.28,10.17],[691.27,1.41],[691.26,1.43]],[[691.32,10.42],[691.35,2.1],[691.36,7.31],[691.37,0.07],[691.38,2.38]]]
["binance-futures","BNBUSDT",1737378322291,[[690.63,12.99],[690.62,4.03],[690.61,4.77],[690.6,12.01],[690.59,9.73]],[[690.64,0.02],[690.66,1.84],[690.69,5.84],[690.71,0.64],[690.74,0.78]]]
["binance-futures","BNBUSDT",1737378342303,[[691.09,2.97],[691.08,6.58],[691.07,0.02],[691.06,1.05],[691.05,2.83]],[[691.1,2.55],[691.12,6.56],[691.13,0.29],[691.14,0.58],[691.15,7.73]]]
["binance-futures","BNBUSDT",1737378411161,[[694.42,15.61],[694.4,16.93],[694.39,6.42],[694.38,2.69],[694.37,9.47]],[[694.43,38.44],[694.44,8.62],[694.45,1.32],[694.47,3.81],[694.48,22.97]]]
["binance-futures","BNBUSDT",1737378419173,[[694.71,47.41],[694.7,22.52],[694.68,13.86],[694.67,12.97],[694.66,9.72]],[[694.72,3.43],[694.73,0.02],[694.74,3.95],[694.75,0.01],[694.76,6.94]]]
["binance-futures","BNBUSDT",1737378477421,[[693.66,11.37],[693.65,6.86],[693.64,8.19],[693.63,4.24],[693.62,8.25]],[[693.67,19.66],[693.68,10.42],[693.69,0.61],[693.7,0.59],[693.71,1.53]]]
["binance-futures","BNBUSDT",1737378496326,[[693.26,0.02],[693.24,0.98],[693.23,1.38],[693.22,0.16],[693.21,5.84]],[[693.27,38.8],[693.28,12.55],[693.3,2.91],[693.31,16.2],[693.34,7.76]]]
["binance-futures","BNBUSDT",1737378560077,[[693.56,11.13],[693.54,0.58],[693.53,2.88],[693.52,8.23],[693.51,9.25]],[[693.57,20.28],[693.58,0.86],[693.59,0.46],[693.63,1.67],[693.66,1.47]]]
["binance-futures","BNBUSDT",1737378618452,[[693.11,16.81],[693.09,0.05],[693.08,8.8],[693.07,2.08],[693.06,7.55]],[[693.12,15.73],[693.13,0.02],[693.14,2.38],[693.15,0.35],[693.17,0.02]]]
["binance-futures","BNBUSDT",1737378636735,[[692.96,2.36],[692.95,0.18],[692.93,0.05],[692.92,0.93],[692.79,22.79]],[[692.97,25.71],[692.98,21.36],[692.99,2.06],[693.0,13.74],[693.01,12.44]]]
["binance-futures","BNBUSDT",1737378699293,[[693.11,5.72],[693.08,17.07],[693.07,2.59],[693.06,0.58],[693.04,19.44]],[[693.12,27.3],[693.14,0.75],[693.16,7.45],[693.17,0.18],[693.18,0.02]]]
["binance-futures","BNBUSDT",1737378720588,[[693.5,3.0],[693.49,3.12],[693.47,1.13],[693.45,0.2],[693.44,16.91]],[[693.51,10.35],[693.52,7.45],[693.54,2.3],[693.56,7.43],[693.57,0.44]]]
["binance-futures","BNBUSDT",1737378785374,[[692.49,7.42],[692.47,0.21],[692.46,3.3],[692.44,9.73],[692.43,0.02]],[[692.5,13.3],[692.52,6.71],[692.54,0.02],[692.56,9.07],[692.58,2.05]]]
["binance-futures","BNBUSDT",1737378805283,[[692.29,7.02],[692.28,0.56],[692.27,1.33],[692.26,0.12],[692.25,0.42]],[[692.3,10.46],[692.31,6.68],[692.32,6.71],[692.33,5.41],[692.34,12.68]]]
["binance-futures","BNBUSDT",1737378866333,[[693.55,25.42],[693.54,0.58],[693.53,3.99],[693.52,21.9],[693.51,5.74]],[[693.56,2.59],[693.57,0.02],[693.58,2.18],[693.59,0.75],[693.61,1.93]]]
["binance-futures","BNBUSDT",1737378910507,[[694.11,11.48],[694.1,13.62],[694.09,6.62],[694.08,22.15],[694.07,9.46]],[[694.12,1.07],[694.14,0.36],[694.16,6.39],[694.17,0.03],[694.18,3.35]]]
["binance-futures","BNBUSDT",1737378946659,[[693.99,19.65],[693.96,6.69],[693.94,0.59],[693.93,2.13],[693.92,32.47]],[[694.0,0.24],[694.02,0.36],[694.03,5.11],[694.04,6.67],[694.05,7.12]]]
["binance-futures","BNBUSDT",1737378965897,[[694.8,18.11],[694.79,5.75],[694.76,24.42],[694.75,4.17],[694.74,12.17]],[[694.81,14.92],[694.82,0.03],[694.83,2.33],[694.85,0.02],[694.87,17.39]]]
["binance-futures","BNBUSDT",1737379022474,[[694.47,1.81],[694.46,0.18],[694.44,0.45],[694.43,0.12],[694.42,4.76]],[[694.48,19.11],[694.49,12.71],[694.5,11.01],[694.51,17.42],[694.52,11.7]]]
["binance-futures","BNBUSDT",1737379040991,[[694.81,28.76],[694.8,18.17],[694.79,0.58],[694.78,3.72],[694.77,25.04]],[[694.82,1.44],[694.83,0.02],[694.85,0.02],[694.9,19.43],[694.93,0.17]]]
["binance-futures","BNBUSDT",1737379102720,[[694.72,8.95],[694.71,0.28],[694.69,18.08],[694.67,3.35],[694.66,1.82]],[[694.73,26.38],[694.74,4.61],[694.75,19.13],[694.76,17.32],[694.77,32.48]]]
["binance-futures","BNBUSDT",1737379121408,[[694.72,3.47],[694.71,8.06],[694.7,8.68],[694.69,25.88],[694.68,8.75]],[[694.73,18.76],[694.74,13.27],[694.75,9.23],[694.76,6.66],[694.77,0.01]]]
["binance-futures","BNBUSDT",1737379183741,[[695.37,13.04],[695.36,8.26],[695.35,6.43],[695.34,2.86],[695.33,2.45]],[[695.38,6.35],[695.39,1.92],[695.4,6.66],[695.41,5.52],[695.43,5.72]]]
["binance-futures","BNBUSDT",1737379204220,[[695.0,0.12],[694.98,0.5],[694.97,5.05],[694.96,6.95],[694.95,1.14]],[[695.01,28.51],[695.02,1.45],[695.03,0.58],[695.04,14.4],[695.05,4.92]]]
["binance-futures","BNBUSDT",1737379266686,[[695.03,7.8],[695.02,0.21],[695.01,0.01],[695.0,7.71],[694.99,0.58]],[[695.04,12.5],[695.06,6.84],[695.07,13.48],[695.08,13.94],[695.1,17.89]]]
["binance-futures","BNBUSDT",1737379327978,[[694.82,6.14],[694.79,0.66],[694.78,0.57],[694.74,19.05],[694.71,0.6]],[[694.83,19.17],[694.84,25.47],[694.85,1.98],[694.86,16.12],[694.87,9.42]]]
["binance-futures","BNBUSDT",1737379361278,[[694.93,8.33],[694.91,0.02],[694.9,4.44],[694.89,0.05],[694.88,11.6]],[[694.94,1.19],[694.95,0.58],[694.96,7.32],[694.98,2.0],[694.99,5.93]]]
["binance-futures","BNBUSDT",1737379410321,[[695.19,12.32],[695.18,12.87],[695.17,6.53],[695.16,0.04],[695.15,0.04]],[[695.2,25.99],[695.21,0.02],[695.22,0.58],[695.23,1.95],[695.25,4.48]]]
["binance-futures","BNBUSDT",1737379433733,[[695.25,18.85],[695.24,7.69],[695.23,11.65],[695.22,3.58],[695.18,16.22]],[[695.26,3.43],[695.27,5.45],[695.28,10.28],[695.29,0.03],[695.3,17.2]]]
["binance-futures","BNBUSDT",1737379495589,[[695.58,2.85]],[[695.59,24.71],[695.6,9.04],[695.62,22.61],[695.63,46.65],[695.64,16.06]]]
["binance-futures","BNBUSDT",1737379515130,[[695.66,6.88],[695.65,0.6],[695.64,15.04],[695.63,0.02],[695.62,1.31]],[[695.67,24.9],[695.68,10.03],[695.7,8.08],[695.71,1.11],[695.73,26.05]]]
["binance-futures","BNBUSDT",1737379573685,[[695.59,10.12],[695.54,0.01],[695.51,0.68],[695.5,0.07],[695.49,0.01]],[[695.6,59.56],[695.61,25.01],[695.62,6.76],[695.63,19.13],[695.64,29.68]]]
["binance-futures","BNBUSDT",1737379592560,[[695.14,25.93],[695.13,2.15],[695.12,11.6],[695.11,24.7],[556.12,50.1]],[[695.15,5.68],[695.16,0.03],[695.18,1.55],[695.19,2.02],[695.2,12.45]]]
["binance-futures","BNBUSDT",1737379653404,[[695.74,13.14],[695.73,18.16],[695.72,14.35],[695.71,24.31],[695.7,23.03]],[[695.75,0.27],[695.77,0.03],[695.78,0.03],[695.79,3.51],[695.8,0.38]]]
["binance-futures","BNBUSDT",1737379673450,[[695.56,45.65],[695.55,22.82],[695.54,12.94],[695.53,11.26],[695.52,34.2]],[[695.57,2.68],[695.59,0.01],[695.6,0.02],[695.62,0.02],[695.64,8.5]]]
["binance-futures","BNBUSDT",1737379738638,[[695.9,4.91],[695.89,0.39],[695.88,0.05],[695.87,20.04],[695.86,0.61]],[[695.91,22.05],[695.92,8.86],[695.94,5.1],[695.95,0.16],[695.96,30.42]]]
["binance-futures","BNBUSDT",1737379758632,[[695.76,5.66],[695.75,0.58],[695.74,15.73],[695.73,7.24],[695.72,7.24]],[[695.77,16.22],[695.79,1.96],[695.8,13.07],[695.82,5.4],[695.83,12.63]]]
["binance-futures","BNBUSDT",1737379818612,[[695.55,15.65],[695.54,0.58],[695.53,2.61],[695.52,20.2],[695.51,15.88]],[[695.56,8.32],[695.57,0.33],[695.58,1.47],[695.59,1.05],[695.6,8.01]]]
["binance-futures","BNBUSDT",1737379860960,[[695.17,0.04],[695.16,4.35],[695.14,12.54],[695.13,4.34],[695.12,14.82]],[[695.18,17.34],[695.19,0.16],[695.2,30.26],[695.21,8.97],[695.22,9.53]]]
["binance-futures","BNBUSDT",1737379892114,[[695.92,28.28],[695.9,7.68],[695.89,4.84],[695.88,7.58],[695.86,10.16]],[[695.93,21.63],[695.94,0.59],[695.95,2.86],[695.96,7.74],[695.98,10.18]]]
["binance-futures","BNBUSDT",1737379948163,[[696.55,0.74],[696.54,0.44],[696.52,1.1],[696.48,7.97],[696.47,30.45]],[[696.56,22.59],[696.57,1.55],[696.58,2.85],[696.59,0.72],[696.6,7.95]]]
["binance-futures","BNBUSDT",1737379967371,[[696.33,4.57],[696.3,0.02],[696.29,0.01],[696.27,0.03],[696.19,4.19]],[[696.34,16.68],[696.35,1.81],[696.36,8.49],[696.37,12.54],[696.39,4.43]]]
["binance-futures","BNBUSDT",1737380024307,[[695.78,4.05],[695.76,0.01],[695.75,0.84],[695.72,0.81],[695.71,29.25]],[[695.79,5.14],[695.8,19.48],[695.81,11.27],[695.83,22.44],[695.84,50.56]]]
["binance-futures","BNBUSDT",1737380042016,[[696.3,4.61],[696.29,8.79],[696.28,7.48],[696.26,0.57],[696.25,3.97]],[[696.31,1.52],[696.32,14.43],[696.33,11.48],[696.34,5.35],[696.36,5.62]]]
["binance-futures","BNBUSDT",1737380098886,[[696.5,19.9],[696.48,6.02],[696.47,8.05],[696.46,0.02],[696.45,50.24]],[[696.51,19.51],[696.55,2.14],[696.56,5.85],[696.58,1.25],[696.63,0.59]]]
["binance-futures","BNBUSDT",1737380116378,[[696.09,3.18],[696.04,6.14],[696.02,2.78],[696.01,0.05],[695.98,3.86]],[[696.1,25.82],[696.11,13.78],[696.12,6.14],[696.13,0.84],[696.14,7.84]]]
["binance-futures","BNBUSDT",1737380175494,[[696.84,42.6],[696.82,15.0],[696.81,37.72],[696.8,32.27],[696.79,13.45]],[[696.85,0.27],[696.87,0.07],[696.88,0.13],[696.89,5.66],[696.9,0.01]]]
["binance-futures","BNBUSDT",1737380193180,[[697.07,3.85],[697.06,2.88],[697.04,0.82],[697.03,0.05],[697.01,4.96]],[[697.08,28.33],[697.09,25.43],[697.1,6.32],[697.11,0.57],[697.12,6.77]]]
["binance-futures","BNBUSDT",1737380250068,[[695.46,4.56],[695.45,0.02],[695.44,1.71],[695.43,1.94]],[[695.47,9.67],[695.48,16.8],[695.49,0.1],[695.51,0.57],[695.52,8.22]]]
["binance-futures","BNBUSDT",1737380268556,[[695.4,4.54],[695.35,0.59],[695.33,0.01],[695.26,3.16],[695.25,3.87]],[[695.41,3.67],[695.42,3.72],[695.43,7.78],[695.44,5.8],[695.45,3.57]]]
["binance-futures","BNBUSDT",1737380322788,[[695.32,8.58],[695.29,0.02],[695.28,5.5],[695.27,0.01]],[[695.33,19.06],[695.34,20.3],[695.35,3.46],[695.36,5.5],[695.37,12.35]]]
["binance-futures","BNBUSDT",1737380346658,[[695.04,17.24],[695.03,21.97],[695.02,19.98],[695.01,1.43],[695.0,5.92]],[[695.05,0.84],[695.06,1.81],[695.09,4.33],[695.1,2.16],[695.11,0.57]]]
["binance-futures","BNBUSDT",1737380406620,[[694.16,0.01],[694.14,0.16],[694.13,5.13],[694.12,0.09],[694.08,11.23]],[[694.17,3.14],[694.2,3.19],[694.21,4.59],[694.22,28.06],[694.23,14.22]]]
["binance-futures","BNBUSDT",1737380424048,[[694.15,5.53],[694.12,6.12],[694.07,0.6],[694.05,0.23],[694.04,11.54]],[[694.16,14.09],[694.17,6.32],[694.18,11.59],[694.19,5.3],[694.2,17.66]]]
["binance-futures","BNBUSDT",1737380482519,[[694.28,8.76],[694.26,0.01],[694.24,13.87],[694.23,0.58],[694.22,0.02]],[[694.29,30.37],[694.3,5.16],[694.31,19.18],[694.32,21.67],[694.33,20.62]]]
["binance-futures","BNBUSDT",1737380500810,[[694.67,3.7],[694.65,4.26],[694.64,6.67],[694.63,28.2],[694.59,8.85]],[[694.68,18.89],[694.71,2.1],[694.73,3.14],[694.74,4.64],[694.75,6.2]]]
["binance-futures","BNBUSDT",1737380561921,[[695.13,23.66],[695.12,7.0],[695.11,16.54],[695.1,1.55],[695.09,5.72]],[[695.14,4.93],[695.15,4.83],[695.16,9.17],[695.18,0.02],[695.19,24.09]]]
["binance-futures","BNBUSDT",1737380629440,[[695.06,16.95],[695.05,2.26],[695.04,8.51],[695.03,13.25],[695.02,50.69]],[[695.07,0.96],[695.08,8.51],[695.1,2.0],[695.11,2.87],[695.12,9.95]]]
["binance-futures","BNBUSDT",1737380650589,[[695.34,11.2],[695.32,8.51],[695.31,10.51],[695.27,6.91],[695.24,8.56]],[[695.35,30.14],[695.36,26.73],[695.37,14.05],[695.38,0.8],[695.39,0.02]]]
["binance-futures","BNBUSDT",1737380717260,[[694.32,11.07],[694.31,15.57],[694.3,17.83],[694.29,12.45],[694.27,24.79]],[[694.33,9.29],[694.34,5.57],[694.35,0.02],[694.36,8.94],[694.37,0.02]]]
["binance-futures","BNBUSDT",1737380737372,[[694.36,30.26],[694.31,0.58],[694.29,7.65],[694.23,19.95],[694.21,1.18]],[[694.37,28.95],[694.38,0.02],[694.39,0.58],[694.4,8.97],[694.41,1.74]]]
["binance-futures","BNBUSDT",1737380783115,[[695.17,47.12],[695.16,20.19],[695.15,21.77],[695.14,12.98],[695.13,31.42]],[[695.18,6.15],[695.19,2.22],[695.2,4.45],[695.21,0.45],[695.22,4.81]]]
["binance-futures","BNBUSDT",1737380819474,[[695.43,37.76],[695.4,10.33],[695.39,0.84],[695.38,10.31],[695.37,3.95]],[[695.44,26.81],[695.45,2.29],[695.46,4.42],[695.47,5.75],[695.48,10.8]]]
["binance-futures","BNBUSDT",1737380884176,[[695.43,1.65],[695.42,24.92],[695.41,44.74],[695.4,12.24],[695.38,14.74]],[[695.46,0.14],[695.47,0.02],[695.48,0.02],[695.51,0.02],[695.56,13.44]]]
["binance-futures","BNBUSDT",1737380903377,[[695.2,13.38],[695.19,0.02],[695.17,1.16],[695.16,11.39],[695.15,0.07]],[[695.21,18.37],[695.22,2.82],[695.23,1.75],[695.24,12.89],[695.25,14.83]]]
["binance-futures","BNBUSDT",1737380967512,[[694.85,20.99],[694.84,0.04],[694.83,16.84],[694.82,25.08],[694.81,18.06]],[[694.86,0.14],[694.9,2.27],[694.91,0.02],[694.92,10.84],[694.94,1.19]]]
["binance-futures","BNBUSDT",1737380988245,[[694.71,39.23],[694.7,1.55],[694.69,8.71],[694.68,8.75],[694.67,11.62]],[[694.72,16.18],[694.73,0.05],[694.74,2.73],[694.75,4.67],[694.77,0.02]]]
["binance-futures","BNBUSDT",1737381055939,[[693.99,20.16],[693.97,3.54],[693.96,1.44],[693.95,1.17],[693.85,11.65]],[[694.0,76.42],[694.02,0.58],[694.03,5.67],[694.04,43.71],[694.05,0.33]]]
["binance-futures","BNBUSDT",1737381076397,[[694.35,29.9],[694.32,11.12],[694.31,12.03]],[[694.36,22.46],[694.37,4.78],[694.38,10.92],[694.39,0.58],[694.41,1.24]]]
["binance-futures","BNBUSDT",1737381141708,[[693.53,22.59],[693.52,42.37],[693.51,16.89],[693.5,34.28],[693.49,16.86]],[[693.54,1.01],[693.55,1.4],[693.56,9.71],[693.57,0.02],[693.58,15.11]]]
["binance-futures","BNBUSDT",1737381165195,[[693.53,26.21],[693.51,0.64],[693.49,0.03],[693.48,18.18],[693.46,7.71]],[[693.54,1.0],[693.56,9.72],[693.57,12.22],[693.59,0.58],[693.68,25.62]]]
["binance-futures","BNBUSDT",1737381230730,[[693.93,2.57],[693.91,0.64],[693.9,7.95],[693.89,4.41],[693.86,5.36]],[[693.94,8.89],[693.95,4.88],[693.96,18.05],[693.97,3.38],[693.98,9.76]]]
["binance-futures","BNBUSDT",1737381254190,[[693.84,4.53],[693.83,0.02],[693.82,0.02],[693.78,0.01],[693.77,4.88]],[[693.85,22.13],[693.86,32.94],[693.87,17.47],[693.88,19.5],[693.89,29.12]]]
["binance-futures","BNBUSDT",1737381320552,[[693.91,8.6],[693.9,9.04],[693.89,9.04],[693.88,9.08],[693.87,11.75]],[[693.92,23.47],[693.94,0.6],[693.95,0.06],[693.96,8.81],[693.97,0.71]]]
["binance-futures","BNBUSDT",1737381387623,[[693.21,16.73],[693.19,0.02],[693.17,1.85],[693.14,1.06],[693.13,10.93]],[[693.22,12.93],[693.24,9.18],[693.25,19.7],[693.27,7.71],[693.28,28.88]]]
["binance-futures","BNBUSDT",1737381409792,[[693.13,34.13],[693.12,0.85],[693.11,0.58],[693.1,15.01],[693.09,2.88]],[[693.14,1.34],[693.16,9.18],[693.18,1.49],[693.19,0.63],[693.2,9.18]]]
["binance-futures","BNBUSDT",1737381479855,[[693.49,5.46],[693.48,0.02],[693.46,0.08],[693.45,0.02],[693.38,10.36]],[[693.5,15.65],[693.51,13.47],[693.52,10.12],[693.54,15.46],[693.55,35.28]]]
["binance-futures","BNBUSDT",1737381502287,[[693.24,0.68],[693.22,0.02],[693.2,10.13],[693.17,0.55],[693.14,10.41]],[[693.25,56.68],[693.26,17.4],[693.27,21.97],[693.28,45.68],[693.29,5.36]]]
["binance-futures","BNBUSDT",1737381575642,[[693.61,24.44],[693.6,16.25],[693.59,0.33],[693.58,0.19],[693.57,0.18]],[[693.62,42.27],[693.63,4.38],[693.64,12.31],[693.66,9.86],[693.67,12.24]]]
["binance-futures","BNBUSDT",1737381600247,[[693.47,25.14],[693.44,0.85],[693.43,0.89],[693.41,0.01],[693.39,0.38]],[[693.48,36.37],[693.5,2.11],[693.51,11.57],[693.52,23.07],[693.53,12.89]]]
["binance-futures","BNBUSDT",1737381669264,[[693.9,9.02],[693.88,5.33],[693.86,9.36],[693.84,13.27],[693.83,0.9]],[[693.91,24.3],[693.92,23.57],[693.93,7.44],[693.94,3.13],[693.95,0.08]]]
["binance-futures","BNBUSDT",1737381689904,[[694.18,27.49],[694.17,9.05],[694.16,2.88],[694.15,0.58],[694.14,3.23]],[[694.19,13.03],[694.2,15.42],[694.21,5.07],[694.22,6.31],[694.23,7.12]]]
["binance-futures","BNBUSDT",1737381752790,[[694.91,30.04],[694.89,0.2],[694.87,0.59],[694.84,43.55],[694.83,20.35]],[[694.92,21.33],[694.94,2.78],[694.95,30.69],[694.96,13.61],[694.97,4.96]]]
["binance-futures","BNBUSDT",1737381772840,[[694.18,9.49],[694.17,1.27],[694.16,11.71],[694.15,0.59],[694.14,2.91]],[[694.19,16.06],[694.2,18.65],[694.21,10.37],[694.22,19.68],[694.23,20.84]]]
["binance-futures","BNBUSDT",1737381835576,[[693.73,36.7],[693.72,12.81],[693.71,16.96],[693.7,59.96],[693.69,27.68]],[[693.74,5.19],[693.75,2.54],[693.76,0.15],[693.81,5.05],[693.84,16.82]]]
["binance-futures","BNBUSDT",1737381865475,[[693.41,31.85],[693.4,8.12],[693.39,9.86],[693.38,32.55],[693.37,13.91]],[[693.42,0.47],[693.43,2.16],[693.45,3.26],[693.46,0.03],[693.48,0.02]]]
["binance-futures","BNBUSDT",1737381915469,[[692.96,22.1],[692.95,0.04],[692.93,0.17],[692.92,8.46],[692.91,0.73]],[[692.97,5.07],[692.98,2.49],[692.99,0.18],[693.0,8.29],[693.02,0.08]]]
["binance-futures","BNBUSDT",1737381936277,[[692.59,18.23],[692.58,7.59],[692.56,43.58],[692.55,0.58],[692.54,11.3]],[[692.6,13.36],[692.62,3.79],[692.63,2.69],[692.64,8.51],[692.65,4.64]]]
["binance-futures","BNBUSDT",1737381997911,[[692.52,12.81],[692.51,1.79],[692.5,0.19],[692.49,0.02],[692.46,0.16]],[[692.53,20.46],[692.54,28.88],[692.55,1.64],[692.56,147.37],[692.57,0.04]]]
["binance-futures","BNBUSDT",1737382017856,[[692.6,46.1],[692.59,11.32],[692.58,3.49],[692.55,1.43],[692.48,0.02]],[[692.61,21.99],[692.64,18.67],[692.65,7.41],[692.66,0.63],[692.67,10.73]]]
["binance-futures","BNBUSDT",1737382079781,[[692.25,5.12],[692.21,10.01],[692.11,15.08],[692.08,16.71],[692.07,5.42]],[[692.26,4.65],[692.27,7.26],[692.28,10.7],[692.29,6.72],[692.3,21.67]]]
["binance-futures","BNBUSDT",1737382140877,[[693.25,28.47],[693.24,5.03],[693.22,0.02],[693.19,0.04],[693.11,6.0]],[[693.26,15.57],[693.27,10.24],[693.28,12.68],[693.29,45.4],[693.3,17.56]]]
["binance-futures","BNBUSDT",1737382159984,[[693.34,3.91],[693.32,7.26],[693.31,0.94],[693.26,10.07],[693.21,1.39]],[[693.35,38.26],[693.36,11.38],[693.37,14.97],[693.38,46.46],[693.39,18.79]]]
["binance-futures","BNBUSDT",1737382224342,[[693.0,35.48],[692.98,0.03],[692.97,0.18],[692.96,12.6],[692.95,63.58]],[[693.01,7.16],[693.03,5.75],[693.04,17.63],[693.06,18.63],[693.07,0.01]]]
["binance-futures","BNBUSDT",1737382244336,[[693.26,35.74],[693.25,3.05],[693.24,1.09],[693.21,0.03],[693.19,0.01]],[[693.27,34.07],[693.28,12.81],[693.29,4.08],[693.3,22.22],[693.31,30.7]]]
["binance-futures","BNBUSDT",1737382307727,[[693.41,29.01],[693.4,16.69],[693.38,2.47],[693.37,10.73],[693.36,10.07]],[[693.42,10.56],[693.43,2.36],[693.44,13.49],[693.45,13.14],[693.46,0.8]]]
["binance-futures","BNBUSDT",1737382328043,[[693.44,25.35],[693.43,0.02],[693.42,1.19],[693.41,0.12],[693.38,0.58]],[[693.45,29.5],[693.46,0.58],[693.47,1.63],[693.48,18.92],[693.49,6.0]]]
["binance-futures","BNBUSDT",1737382394698,[[693.44,94.61],[693.43,0.87],[693.42,1.32],[693.41,25.42],[693.4,41.64]],[[693.45,48.41],[693.46,0.19],[693.47,0.02],[693.48,12.52],[693.52,0.36]]]
["binance-futures","BNBUSDT",1737382415196,[[693.24,30.16],[693.22,0.58],[693.21,0.03],[693.2,13.15],[693.19,0.6]],[[693.25,6.53],[693.27,2.55],[693.28,13.87],[693.3,4.39],[693.31,6.0]]]
["binance-futures","BNBUSDT",1737382490701,[[693.09,47.44],[693.08,1.5],[693.07,13.82],[693.06,15.13],[693.05,11.17]],[[693.1,1.62],[693.11,0.77],[693.12,16.8],[693.13,1.09],[693.14,4.19]]]
["binance-futures","BNBUSDT",1737382511378,[[693.61,63.17],[693.6,7.66],[693.59,13.75],[693.58,12.81],[693.57,12.27]],[[693.62,31.74],[693.63,3.84],[693.64,14.25],[693.65,34.61],[693.66,10.95]]]
["binance-futures","BNBUSDT",1737382574679,[[693.65,50.74],[693.64,12.49],[693.63,1.46],[693.62,3.58],[693.61,9.42]],[[693.66,8.85],[693.67,2.23],[693.68,12.5],[693.69,1.97],[693.7,0.58]]]
["binance-futures","BNBUSDT",1737382594450,[[693.95,35.69],[693.94,34.34],[693.92,9.18],[693.91,31.04],[693.9,3.45]],[[693.96,3.22],[693.97,0.1],[693.98,2.29],[693.99,3.12],[694.01,0.74]]]
["binance-futures","BNBUSDT",1737382658292,[[693.78,31.69],[693.77,0.16],[693.76,12.46],[693.75,0.71],[693.74,0.02]],[[693.79,12.25],[693.8,12.51],[693.81,0.56],[693.83,6.57],[693.84,13.18]]]
["binance-futures","BNBUSDT",1737382679863,[[693.92,25.19],[693.91,0.02],[693.88,12.49],[693.85,1.24],[693.84,12.53]],[[693.93,48.5],[693.94,0.58],[693.95,2.72],[693.96,50.36],[693.97,9.04]]]
["binance-futures","BNBUSDT",1737382744826,[[693.27,2.12],[693.24,2.33],[693.23,0.62],[693.22,0.66],[693.21,4.96]],[[693.28,36.37],[693.3,0.58],[693.31,18.18],[693.32,35.49],[693.33,78.77]]]
["binance-futures","BNBUSDT",1737382765512,[[693.09,88.02],[693.08,5.65],[693.06,1.26],[693.05,30.76],[693.04,11.41]],[[693.1,6.06],[693.12,11.84],[693.13,0.36],[693.14,0.58],[693.17,2.87]]]
["binance-futures","BNBUSDT",1737382830761,[[693.82,11.8],[693.81,2.22],[693.8,21.57],[693.79,23.78],[693.78,42.63]],[[693.86,4.94],[693.87,6.48],[693.89,0.02],[693.91,9.65],[693.92,23.48]]]
["binance-futures","BNBUSDT",1737382862695,[[693.96,39.79],[693.95,0.25],[693.92,0.87],[693.91,2.69],[693.89,0.39]],[[693.97,29.82],[693.98,1.46],[693.99,6.57],[694.0,19.37],[694.01,8.7]]]
["binance-futures","BNBUSDT",1737382916717,[[694.2,31.39],[694.18,1.41],[694.17,2.31],[694.16,11.78],[694.15,0.61]],[[694.21,30.51],[694.22,0.08],[694.23,6.12],[694.24,24.44],[694.25,8.84]]]
["binance-futures","BNBUSDT",1737382984945,[[693.62,15.87],[693.61,0.05],[693.59,0.8],[693.58,0.85],[693.57,28.86]],[[693.63,14.23],[693.64,10.63],[693.65,2.07],[693.66,4.84],[693.67,3.68]]]
["binance-futures","BNBUSDT",1737383005285,[[693.86,23.7],[693.82,0.02],[693.81,3.02],[693.8,10.66],[693.79,0.02]],[[693.87,23.43],[693.88,16.54],[693.9,6.99],[693.91,11.29],[693.92,13.87]]]
["binance-futures","BNBUSDT",1737383082841,[[693.95,58.28],[693.94,103.62],[693.93,43.62],[693.92,61.93],[693.91,41.48]],[[693.96,0.06],[693.98,0.04],[693.99,0.69],[694.0,1.03],[694.01,0.02]]]
["binance-futures","BNBUSDT",1737383105755,[[694.03,44.42],[694.02,0.77],[694.01,2.4],[694.0,23.41],[693.99,24.79]],[[694.04,47.18],[694.05,0.67],[694.07,0.94],[694.08,0.71],[694.09,7.26]]]
["binance-futures","BNBUSDT",1737383170546,[[693.88,39.1],[693.87,16.06],[693.86,25.05],[693.84,23.03],[693.39,27.37]],[[693.89,1.58],[693.91,0.02],[693.92,5.08],[693.93,5.61],[693.94,2.49]]]
["binance-futures","BNBUSDT",1737383190312,[[693.86,17.19],[693.85,18.23],[693.84,32.72],[693.83,19.09],[693.82,24.09]],[[693.87,2.15],[693.88,0.02],[693.89,0.06],[693.9,5.64],[693.91,0.6]]]
["binance-futures","BNBUSDT",1737383257303,[[693.99,28.94],[693.97,0.6],[693.96,13.77],[693.95,4.1],[693.94,30.82]],[[694.0,27.85],[694.01,1.2],[694.02,2.86],[694.03,0.69],[694.04,10.68]]]
["binance-futures","BNBUSDT",1737383282411,[[693.72,26.99],[693.7,0.01],[693.68,10.33],[693.66,0.77],[693.6,10.9]],[[693.73,29.78],[693.75,14.18],[693.76,18.95],[693.77,17.95],[693.78,24.45]]]
["binance-futures","BNBUSDT",1737383346894,[[692.7,36.09],[692.69,19.67],[692.68,35.96],[692.67,29.15],[692.66,32.02]],[[692.71,12.31],[692.72,1.15],[692.73,0.1],[692.74,4.51],[692.75,13.58]]]
["binance-futures","BNBUSDT",1737383369070,[[692.97,53.1],[692.96,12.04],[692.95,4.7],[692.94,27.45],[692.93,14.65]],[[692.98,6.84],[692.99,0.43],[693.0,4.02],[693.01,0.02],[693.02,5.77]]]
["binance-futures","BNBUSDT",1737383433143,[[692.37,0.02],[692.34,1.04],[692.33,0.03],[692.32,67.71],[692.3,2.58]],[[692.39,31.76],[692.4,24.82],[692.42,8.44],[692.43,15.72],[692.44,55.84]]]
["binance-futures","BNBUSDT",1737383451195,[[692.2,14.56],[692.17,0.15],[692.16,21.74],[692.15,10.75],[692.14,16.52]],[[692.21,8.97],[692.22,0.98],[692.23,2.12],[692.24,15.27],[692.25,56.9]]]
["binance-futures","BNBUSDT",1737383509896,[[692.06,34.83],[692.05,1.26],[692.04,0.35],[692.03,0.34],[692.02,0.02]],[[692.07,41.66],[692.08,11.08],[692.1,0.58],[692.11,1.94],[692.12,9.67]]]
["binance-futures","BNBUSDT",1737383528148,[[692.2,37.44],[692.19,38.22],[692.18,19.04],[692.17,29.28],[692.16,27.08]],[[692.21,2.28],[692.23,2.86],[692.24,19.05],[692.25,2.9],[692.26,8.62]]]
["binance-futures","BNBUSDT",1737383590165,[[692.52,37.92],[692.51,0.89],[692.5,0.58],[692.49,3.06],[692.47,10.6]],[[692.53,1.45],[692.55,2.28],[692.56,9.75],[692.58,2.04],[692.65,5.31]]]
["binance-futures","BNBUSDT",1737383660639,[[693.05,13.62],[693.03,8.25],[693.02,13.53],[693.01,14.02]],[[693.06,32.2],[693.07,6.88],[693.08,45.7],[693.09,7.69],[693.1,50.18]]]
["binance-futures","BNBUSDT",1737383679635,[[693.05,44.64],[693.04,13.64],[693.03,0.58],[693.02,0.79],[693.01,5.53]],[[693.06,30.82],[693.07,7.2],[693.08,45.63],[693.09,8.16],[693.1,50.18]]]
["binance-futures","BNBUSDT",1737383744007,[[693.03,15.55],[693.02,1.86],[693.01,28.32],[693.0,16.98],[692.99,0.43]],[[693.04,26.21],[693.05,0.1],[693.06,7.67],[693.07,37.55],[693.08,12.03]]]
["binance-futures","BNBUSDT",1737383764196,[[692.63,27.02],[692.62,1.14],[692.59,2.39],[692.55,27.15],[660.08,15.34]],[[692.64,59.38],[692.65,0.01],[692.66,2.84],[692.67,8.41],[692.68,12.41]]]
["binance-futures","BNBUSDT",1737383824943,[[692.81,22.92],[692.8,10.35],[692.79,4.75],[692.78,26.49],[692.77,2.21]],[[692.82,14.81],[692.83,3.03],[692.84,20.4],[692.85,10.1],[692.87,2.13]]]
["binance-futures","BNBUSDT",1737383844992,[[692.55,72.6],[692.54,18.39],[692.53,33.79],[692.52,14.98],[692.51,45.44]],[[692.56,0.24],[692.58,0.99],[692.59,0.01],[692.6,0.06],[692.61,0.11]]]
["binance-futures","BNBUSDT",1737383881936,[[692.39,9.35],[692.38,13.46],[692.37,13.55],[692.36,15.47],[692.34,34.33]],[[692.4,17.81],[692.41,0.02],[692.43,1.88],[692.44,10.33],[692.46,3.96]]]
["binance-futures","BNBUSDT",1737383931850,[[691.72,3.26],[691.71,2.22],[691.7,10.26],[691.69,1.01],[691.68,12.3]],[[691.73,33.18],[691.74,10.79],[691.75,21.62],[691.76,66.51],[691.77,45.15]]]
["binance-futures","BNBUSDT",1737383992677,[[690.67,37.69],[690.66,38.58],[690.65,22.82],[690.64,46.74],[690.63,34.99]],[[690.68,0.36],[690.71,1.8],[690.72,17.12],[690.73,0.03],[690.74,0.58]]]
["binance-futures","BNBUSDT",1737384011733,[[690.68,13.67],[690.65,1.84],[690.6,12.06],[690.58,10.68],[690.57,7.73]],[[690.69,37.02],[690.7,11.19],[690.71,12.89],[690.72,64.16],[690.73,17.31]]]
["binance-futures","BNBUSDT",1737384072718,[[690.87,8.21],[690.86,0.02],[690.85,1.45],[690.82,0.02],[690.77,1.77]],[[690.88,36.0],[690.89,9.24],[690.9,0.61],[690.91,8.99],[690.92,22.68]]]
["binance-futures","BNBUSDT",1737384092022,[[689.87,22.65],[689.86,0.58],[689.83,0.69],[689.82,1.48],[689.81,0.05]],[[689.88,25.23],[689.89,9.03],[689.9,10.0],[689.91,53.58],[689.92,12.23]]]
["binance-futures","BNBUSDT",1737384154548,[[690.99,34.28],[690.98,4.96],[690.97,6.84],[690.96,27.75],[690.95,7.47]],[[691.0,10.91],[691.02,1.53],[691.03,4.95],[691.05,0.18],[691.06,4.71]]]
["binance-futures","BNBUSDT",1737384178545,[[691.05,28.86],[691.04,14.98],[691.03,18.28],[691.02,27.77],[691.01,52.43]],[[691.06,1.95],[691.07,7.69],[691.15,0.14],[691.16,14.43],[691.18,5.85]]]
["binance-futures","BNBUSDT",1737384248439,[[691.91,1.26],[691.9,1323.41],[691.89,0.02],[691.88,0.02],[691.87,10.0]],[[691.92,61.23],[691.93,20.65],[691.94,24.17],[691.95,33.91],[691.96,18.81]]]
["binance-futures","BNBUSDT",1737384271989,[[691.85,18.14],[691.84,12.03],[691.82,3.51],[691.81,9.07],[691.8,29.0]],[[691.86,12.99],[691.87,28.9],[691.88,13.62],[691.89,38.05],[691.9,12.87]]]
["binance-futures","BNBUSDT",1737384339568,[[690.96,0.01],[690.93,0.03]],[[690.99,3.48],[691.0,30.83],[691.01,11.52],[691.03,7.13],[691.04,41.09]]]
["binance-futures","BNBUSDT",1737384405895,[[691.03,14.7],[691.02,12.58],[691.01,7.98],[691.0,19.82],[690.99,9.68]],[[691.04,9.98],[691.06,11.21],[691.07,3.3],[691.08,11.78],[691.09,5.78]]]
["binance-futures","BNBUSDT",1737384411145,[[691.03,8.71],[691.0,0.02],[690.99,2.89],[690.96,16.99],[690.94,7.18]],[[691.04,23.99],[691.05,2.89],[691.06,13.93],[691.07,16.92],[691.08,15.16]]]
["binance-futures","BNBUSDT",1737384493510,[[690.93,19.53],[690.89,2.51],[690.88,11.71],[690.87,5.88],[690.86,7.48]],[[690.94,28.19],[690.95,2.05],[690.96,9.29],[690.97,4.38],[690.98,0.6]]]
["binance-futures","BNBUSDT",1737384514963,[[691.04,9.59],[691.01,3.41],[691.0,20.93],[690.98,15.23],[690.95,6.93]],[[691.05,23.75],[691.06,40.79],[691.07,26.87],[691.08,19.86],[691.09,14.49]]]
["binance-futures","BNBUSDT",1737384586283,[[690.71,7.05],[690.7,0.2],[690.67,1.78],[690.65,1.12],[690.64,9.31]],[[690.72,26.71],[690.73,0.5],[690.74,6.41],[690.75,13.43],[690.76,14.35]]]
["binance-futures","BNBUSDT",1737384607166,[[690.99,13.58],[690.97,1.3],[690.96,2.18],[690.95,1.56],[690.93,20.75]],[[691.0,22.9],[691.03,7.5],[691.04,15.46],[691.05,10.01],[691.06,17.87]]]
["binance-futures","BNBUSDT",1737384675971,[[690.87,17.3],[690.86,1.62],[690.85,9.53],[690.84,33.64],[690.83,44.29]],[[690.88,24.09],[690.89,0.09],[690.9,0.59],[690.91,11.61],[690.92,13.93]]]
["binance-futures","BNBUSDT",1737384696048,[[691.07,4.28],[691.06,0.01],[691.04,5.11],[691.03,10.58],[691.02,19.98]],[[691.08,19.06],[691.09,0.06],[691.11,17.67],[691.12,39.25],[691.13,15.79]]]
["binance-futures","BNBUSDT",1737384757271,[[690.86,25.98],[690.85,3.61],[690.84,20.91],[690.83,20.04],[690.82,24.65]],[[690.87,5.19],[690.88,12.26],[690.89,0.04],[690.9,0.73],[690.91,2.89]]]
["binance-futures","BNBUSDT",1737384780745,[[690.85,0.42],[690.8,0.48],[690.78,0.27],[690.72,11.7],[690.71,5.7]],[[690.86,37.77],[690.87,60.56],[690.88,10.11],[690.89,25.85],[690.9,8.39]]]
["binance-futures","BNBUSDT",1737384851537,[[690.63,62.15],[690.62,25.12],[690.61,32.65],[690.6,44.18],[690.59,54.86]],[[690.64,1.39],[690.68,10.22],[690.69,0.02],[690.7,0.04],[690.71,0.6]]]
["binance-futures","BNBUSDT",1737384871661,[[690.78,58.12],[690.77,24.04],[690.76,29.55],[690.75,28.67],[690.74,31.42]],[[690.79,1.28],[690.8,10.22],[690.82,0.58],[690.84,12.41],[690.91,15.1]]]
["binance-futures","BNBUSDT",1737384963505,[[690.31,1.1],[690.29,5.6]],[[690.35,13.16],[690.36,114.24],[690.37,34.06],[690.38,24.43],[690.39,42.07]]]
["binance-futures","BNBUSDT",1737384967620,[[690.31,2.83],[690.3,1.76],[690.29,8.77],[690.28,1.53],[690.27,2.4]],[[690.32,34.18],[690.33,10.54],[690.34,8.45],[690.35,12.17],[690.36,83.4]]]
["binance-futures","BNBUSDT",1737385034938,[[690.47,40.28],[690.45,1.21],[690.44,20.59],[690.43,7.78],[690.42,9.34]],[[690.48,1.48],[690.52,4.97],[690.53,0.03],[690.54,6.21],[690.55,9.39]]]
["binance-futures","BNBUSDT",1737385101809,[[690.63,6.16],[690.6,10.65],[690.59,18.59]],[[690.64,18.04],[690.65,0.02],[690.66,0.58],[690.67,0.02],[690.68,10.55]]]
["binance-futures","BNBUSDT",1737385123914,[[690.74,27.4],[690.73,1.72],[690.72,4.39],[690.71,3.2],[690.7,11.9]],[[690.75,3.32],[690.76,9.19],[690.78,0.42],[690.79,0.6],[690.8,9.46]]]
["binance-futures","BNBUSDT",1737385195509,[[691.41,0.98],[691.4,5.6],[691.39,0.14],[691.38,5.78],[691.34,0.05]],[[691.42,22.34],[691.43,8.07],[691.44,15.81],[691.45,19.01],[691.47,1.21]]]
["binance-futures","BNBUSDT",1737385214197,[[690.92,72.27],[690.91,2.05],[690.9,8.7],[690.89,1.73],[690.88,0.05]],[[690.93,43.27],[690.94,2.5],[690.95,0.59],[690.96,52.69],[690.97,2.27]]]
["binance-futures","BNBUSDT",1737385275090,[[689.72,22.96],[689.71,3.61],[689.7,4.91],[689.67,2.38],[689.66,3.47]],[[689.73,22.34],[689.74,0.14],[689.75,2.86],[689.76,10.58],[689.82,10.87]]]
["binance-futures","BNBUSDT",1737385293732,[[689.98,2.41],[689.97,0.51],[689.94,0.01],[689.93,0.42],[689.91,0.44]],[[689.99,51.98],[690.0,55.64],[690.01,11.97],[690.02,42.5],[690.03,48.69]]]
["binance-futures","BNBUSDT",1737385355203,[[690.45,20.39],[690.44,19.19],[690.43,20.88],[690.42,17.11],[690.41,26.54]],[[690.46,0.57],[690.5,0.58],[690.51,0.02],[690.52,10.17],[690.53,0.02]]]
["binance-futures","BNBUSDT",1737385375979,[[691.1,22.05],[691.08,10.04],[691.07,8.99],[691.06,7.58],[691.0,24.18]],[[691.11,2.61],[691.12,0.96],[691.13,0.47],[691.14,14.91],[691.15,1.49]]]
["binance-futures","BNBUSDT",1737385437301,[[690.86,0.32],[690.85,0.02],[690.82,0.03],[690.81,1.97],[690.79,8.31]],[[690.87,23.74],[690.88,9.57],[690.9,42.38],[690.91,16.07],[690.92,31.09]]]
["binance-futures","BNBUSDT",1737385483639,[[690.95,0.02],[690.93,1.11],[690.92,7.08],[690.91,0.03],[690.88,9.76]],[[690.96,24.86],[690.97,10.56],[690.98,12.21],[690.99,28.82],[691.0,29.43]]]
["binance-futures","BNBUSDT",1737385520302,[[691.59,11.35],[691.58,0.37],[691.57,4.54],[691.56,9.96],[691.55,15.29]],[[691.6,23.73],[691.61,0.2],[691.62,0.29],[691.63,6.34],[691.64,0.07]]]
["binance-futures","BNBUSDT",1737385539449,[[691.8,17.61],[691.78,1.45],[691.77,6.29],[691.76,13.87],[691.75,0.61]],[[691.81,13.63],[691.82,2.11],[691.83,0.31],[691.84,27.4],[691.85,6.03]]]
["binance-futures","BNBUSDT",1737385601084,[[691.88,0.35],[691.86,0.03],[691.85,0.37],[691.83,1.89]],[[691.89,34.94],[691.91,0.58],[691.92,35.74],[691.93,20.87],[691.94,0.59]]]
["binance-futures","BNBUSDT",1737385621734,[[691.6,1.22],[691.59,0.86],[691.58,1.23],[691.55,0.03],[691.54,0.01]],[[691.61,11.92],[691.62,18.02],[691.63,4.6],[691.64,8.93],[691.65,2.89]]]
["binance-futures","BNBUSDT",1737385682915,[[692.09,15.8],[692.08,5.7],[692.07,0.58],[692.06,0.37],[692.05,4.24]],[[692.1,1.44],[692.11,2.89],[692.12,0.2],[692.13,0.67],[692.16,6.7]]]
["binance-futures","BNBUSDT",1737385704290,[[691.92,13.77],[691.91,1.23],[691.9,7.85],[691.89,2.9],[691.88,6.11]],[[691.93,0.72],[691.95,4.65],[691.97,0.02],[691.99,1.44],[692.02,17.5]]]
["binance-futures","BNBUSDT",1737385767224,[[691.91,37.99],[691.9,11.82],[691.89,28.57],[691.88,5.96],[691.87,3.98]],[[691.92,1.8],[691.93,0.03],[691.94,1.01],[691.95,0.75],[691.97,0.02]]]
["binance-futures","BNBUSDT",1737385832336,[[692.16,14.24],[692.15,0.86],[692.14,0.02],[692.13,5.43],[692.12,6.43]],[[692.17,1.55],[692.18,0.04],[692.2,8.84],[692.21,57.78],[692.22,0.8]]]
["binance-futures","BNBUSDT",1737385850936,[[692.04,29.7],[692.03,0.02],[692.02,1.55],[692.01,0.22],[692.0,7.21]],[[692.05,3.95],[692.08,8.83],[692.09,0.19],[692.11,0.01],[692.12,8.19]]]
["binance-futures","BNBUSDT",1737385910456,[[691.24,30.45],[691.23,0.32],[691.22,0.93],[691.21,1.35],[691.2,12.45]],[[691.25,10.6],[691.26,2.89],[691.27,0.26],[691.29,10.3],[691.3,4.18]]]
["binance-futures","BNBUSDT",1737385930928,[[691.73,11.34],[691.72,12.67],[691.71,4.34],[691.7,0.73],[691.69,81.07]],[[691.74,9.05],[691.75,0.02],[691.77,0.69],[691.78,6.1],[691.79,0.61]]]
["binance-futures","BNBUSDT",1737385992595,[[692.37,11.7],[692.34,0.51],[692.33,0.39],[692.32,9.8],[692.31,1.53]],[[692.38,30.3],[692.39,0.6],[692.4,11.63],[692.41,28.94],[692.42,9.7]]]
["binance-futures","BNBUSDT",1737386015889,[[692.41,15.54],[692.4,15.99],[692.39,19.86],[692.37,6.83],[692.36,18.12]],[[692.42,6.81],[692.43,0.04],[692.44,11.26],[692.46,7.56],[692.47,30.14]]]
["binance-futures","BNBUSDT",1737386083743,[[692.81,15.31],[692.8,6.84],[692.79,1.08],[692.78,3.79],[692.77,3.29]],[[692.82,12.96],[692.83,1.42],[692.84,3.52],[692.85,0.56],[692.86,0.24]]]
["binance-futures","BNBUSDT",1737386103604,[[692.46,2.36],[692.44,37.41],[692.43,15.12],[692.42,2.16],[692.41,13.48]],[[692.48,6.5],[692.49,0.03],[692.51,0.74],[692.52,21.66],[692.53,0.04]]]
["binance-futures","BNBUSDT",1737386163734,[[692.36,9.43],[692.35,1.01],[692.34,1.41],[692.32,0.02],[692.31,7.79]],[[692.37,5.04],[692.39,0.01],[692.4,6.5],[692.42,0.58],[692.43,6.98]]]
["binance-futures","BNBUSDT",1737386183177,[[691.62,19.33],[691.61,19.69],[691.6,6.27],[691.59,0.67],[691.58,1.62]],[[691.63,14.68],[691.64,6.18],[691.67,0.58],[691.68,6.18],[691.69,0.65]]]
["binance-futures","BNBUSDT",1737386239987,[[692.01,0.02],[691.98,0.02],[691.96,6.18],[691.9,1.85],[691.89,0.88]],[[692.02,34.44],[692.03,2.09],[692.04,28.82],[692.05,10.15],[692.06,33.38]]]
["binance-futures","BNBUSDT",1737386258651,[[691.83,10.58],[691.8,5.87],[691.75,7.27],[691.7,0.59],[691.69,1.02]],[[691.84,17.29],[691.86,0.96],[691.87,19.1],[691.88,5.88],[691.89,3.61]]]
["binance-futures","BNBUSDT",1737386312491,[],[[690.99,1.09],[691.0,8.17],[691.01,25.36],[691.02,0.62],[691.03,7.81]]]
["binance-futures","BNBUSDT",1737386329392,[[691.16,14.13],[691.15,1.43],[691.14,10.36],[691.13,14.9],[691.12,27.44]],[[691.17,0.02],[691.18,0.01],[691.19,1.46],[691.2,7.87],[691.21,5.44]]]
["binance-futures","BNBUSDT",1737386384282,[[690.86,6.04],[690.85,0.16],[690.84,0.05],[690.83,1.08],[690.82,0.58]],[[690.87,19.8],[690.88,5.28],[690.89,0.04],[690.9,45.3],[690.91,2.08]]]
["binance-futures","BNBUSDT",1737386426994,[[691.18,0.8],[691.13,3.09],[691.12,1.07],[691.02,2.92]],[[691.19,31.1],[691.2,4.53],[691.21,1.35],[691.22,40.6],[691.23,1.15]]]
["binance-futures","BNBUSDT",1737386456780,[[690.48,1.55],[690.47,6.65],[690.46,0.08],[690.44,0.15],[690.42,0.75]],[[690.49,23.19],[690.5,0.58],[690.51,3.51],[690.52,19.15],[690.53,66.38]]]
["binance-futures","BNBUSDT",1737386511263,[[691.18,12.73],[691.17,2.71],[691.16,7.21],[691.15,2.69],[691.14,0.58]],[[691.19,5.69],[691.2,4.54],[691.21,0.03],[691.22,1.25],[691.23,3.53]]]
["binance-futures","BNBUSDT",1737386529069,[[691.07,1.52],[691.06,0.03],[691.04,0.01],[691.0,5.81],[690.99,0.03]],[[691.08,15.5],[691.09,0.62],[691.1,5.84],[691.11,15.41],[691.12,11.41]]]
["binance-futures","BNBUSDT",1737386584965,[[691.16,6.62],[691.15,55.6],[691.14,2.76],[691.13,5.08],[691.12,3.88]],[[691.17,0.02],[691.18,0.01],[691.2,0.03],[691.21,0.01],[691.26,1.41]]]
["binance-futures","BNBUSDT",1737386602328,[[691.33,4.11],[691.32,1.79],[691.31,6.91],[691.3,0.58],[691.28,3.36]],[[691.34,0.46],[691.35,0.05],[691.36,3.45],[691.39,0.14],[691.4,25.16]]]
["binance-futures","BNBUSDT",1737386659865,[[691.0,6.54],[690.99,0.01],[690.98,0.17],[690.96,3.15],[690.95,2.46]],[[691.01,16.87],[691.03,0.7],[691.04,5.15],[691.05,0.02],[691.06,0.63]]]
["binance-futures","BNBUSDT",1737386677358,[[691.63,2.81],[691.61,0.09],[691.6,6.39],[691.59,6.65],[691.58,19.15]],[[691.64,21.62],[691.65,0.13],[691.66,0.06],[691.67,4.19],[691.68,3.39]]]
["binance-futures","BNBUSDT",1737386732949,[[691.45,3.92],[691.44,7.37],[691.43,2.77],[691.42,2.88],[691.41,4.19]],[[691.46,6.98],[691.47,1.24],[691.49,0.02],[691.5,0.63],[691.51,1.88]]]
["binance-futures","BNBUSDT",1737386751592,[[691.79,36.25],[691.78,7.53],[691.77,19.73],[691.76,11.88],[691.75,16.67]],[[691.8,2.94],[691.81,0.2],[691.82,0.08],[691.83,0.05],[691.84,0.03]]]
["binance-futures","BNBUSDT",1737386809403,[[692.78,1.24],[692.76,4.4],[692.74,0.58],[692.73,0.15],[692.68,4.42]],[[692.79,14.91],[692.8,4.4],[692.81,1.45],[692.82,4.13],[692.83,8.25]]]
["binance-futures","BNBUSDT",1737386827875,[[692.63,11.9],[692.62,6.94],[692.61,6.94],[692.6,16.53],[692.59,55.61]],[[692.64,3.2],[692.65,0.41],[692.66,0.12],[692.67,0.48],[692.69,0.08]]]
["binance-futures","BNBUSDT",1737386887759,[[692.64,4.62],[692.63,6.35],[692.62,5.79]],[[692.66,6.6],[692.69,26.36],[692.7,8.93],[692.71,14.07],[692.72,10.63]]]
["binance-futures","BNBUSDT",1737386906569,[[692.81,0.87],[692.8,4.64],[692.77,0.02],[692.67,3.57],[692.63,20.58]],[[692.82,15.03],[692.83,14.95],[692.84,21.06],[692.85,26.38],[692.86,6.16]]]
["binance-futures","BNBUSDT",1737386970061,[[692.37,28.51],[692.36,5.15],[692.35,3.57],[692.34,0.58],[692.33,0.07]],[[692.38,16.89],[692.39,3.95],[692.43,5.3],[692.44,5.19],[692.45,5.04]]]
["binance-futures","BNBUSDT",1737386991595,[[692.23,35.78],[692.22,2.11],[692.21,12.46],[692.2,47.98],[692.19,21.66]],[[692.24,4.44],[692.25,0.72],[692.27,1.69],[692.28,0.02],[692.3,0.38]]]
["binance-futures","BNBUSDT",1737387050191,[[691.76,6.05],[691.75,1.49],[691.73,6.11]],[[691.77,13.08],[691.78,1.56],[691.79,18.37],[691.8,12.12],[691.81,23.37]]]
["binance-futures","BNBUSDT",1737387069751,[[692.06,7.28],[692.04,5.09],[692.03,1.31],[692.02,22.67],[692.01,10.6]],[[692.07,4.41],[692.08,4.32],[692.09,4.32],[692.1,4.93],[692.12,5.11]]]
["binance-futures","BNBUSDT",1737387129705,[[691.97,1.42],[691.96,5.11],[691.95,0.08],[691.94,0.6],[691.92,5.1]],[[691.98,25.33],[691.99,6.73],[692.01,7.14],[692.02,8.59],[692.06,15.68]]]
["binance-futures","BNBUSDT",1737387189458,[[692.08,41.33],[692.07,30.91],[692.05,27.83],[692.04,24.29],[692.02,1.46]],[[692.09,0.85],[692.11,0.22],[692.13,0.02],[692.16,12.09],[692.19,0.44]]]
["binance-futures","BNBUSDT",1737387208260,[[691.74,10.14],[691.73,0.01],[691.72,5.91],[691.71,0.44],[691.69,6.78]],[[691.75,8.35],[691.76,6.75],[691.77,8.59],[691.78,7.48],[691.79,11.82]]]
["binance-futures","BNBUSDT",1737387267260,[[691.63,34.72],[691.62,0.6],[691.6,5.73],[691.59,1.24],[691.58,6.0]],[[691.64,10.13],[691.65,0.77],[691.68,5.6],[691.7,8.86],[691.72,25.36]]]
["binance-futures","BNBUSDT",1737387286942,[[691.62,22.19],[691.6,5.62],[691.59,6.08],[691.57,7.89]],[[691.63,6.94],[691.64,5.6],[691.67,0.58],[691.68,5.6],[691.69,8.31]]]
["binance-futures","BNBUSDT",1737387336320,[[691.24,43.96],[691.23,0.39],[691.22,2.93],[691.21,0.28],[691.2,6.58]],[[691.25,20.84],[691.26,0.04],[691.29,2.89],[691.31,0.01],[691.32,9.15]]]
["binance-futures","BNBUSDT",1737387365314,[[692.02,52.59],[692.01,22.88],[692.0,22.73],[691.99,21.61],[691.98,34.54]],[[692.03,0.95],[692.04,3.16],[692.06,0.13],[692.07,2.6],[692.08,1.56]]]
["binance-futures","BNBUSDT",1737387425550,[[692.68,7.59],[692.67,0.42],[692.66,4.85],[692.64,5.57],[692.63,0.8]],[[692.69,20.67],[692.71,0.01],[692.72,5.54],[692.74,0.58],[692.76,7.25]]]
["binance-futures","BNBUSDT",1737387445148,[[692.58,0.03],[692.57,0.03],[692.55,0.02],[692.54,0.29],[692.53,7.29]],[[692.59,29.68],[692.6,10.36],[692.61,13.51],[692.62,0.76],[692.63,0.58]]]
["binance-futures","BNBUSDT",1737387513176,[[692.59,11.66],[692.58,0.42],[692.56,5.0],[692.55,2.36],[692.54,12.35]],[[692.6,22.92],[692.62,0.02],[692.63,0.58],[692.64,5.01],[692.65,0.57]]]
["binance-futures","BNBUSDT",1737387533159,[[692.08,25.26],[692.07,0.58],[692.05,4.26],[692.04,15.96],[692.03,9.61]],[[692.09,2.88],[692.1,0.61],[692.12,5.0],[692.13,2.91],[692.15,0.02]]]
["binance-futures","BNBUSDT",1737387594784,[[691.88,0.11],[691.86,0.01],[691.85,0.02],[691.84,0.83],[691.83,1.81]],[[691.89,20.32],[691.9,0.82],[691.91,6.3],[691.92,15.71],[691.93,23.19]]]
["binance-futures","BNBUSDT",1737387613861,[[691.5,1.99],[691.49,0.21],[691.48,0.03],[691.47,0.72],[691.46,8.76]],[[691.53,45.74],[691.54,14.04],[691.55,11.55],[691.56,23.75],[691.57,23.29]]]
["binance-futures","BNBUSDT",1737387672941,[[691.71,16.67],[691.7,0.99],[691.69,2.11],[691.68,16.81],[691.66,7.67]],[[691.72,1.23],[691.73,0.43],[691.78,3.95],[691.8,8.44],[691.83,0.6]]]
["binance-futures","BNBUSDT",1737387691183,[[692.26,8.7],[692.24,5.25],[692.23,8.69],[692.22,19.8]],[[692.27,6.87],[692.28,4.52],[692.29,0.01],[692.3,0.03],[692.31,0.58]]]
["binance-futures","BNBUSDT",1737387753303,[[691.68,17.81],[691.67,8.55],[691.66,0.54],[691.65,23.25],[691.64,4.95]],[[691.69,3.49],[691.71,0.02],[691.74,0.03],[691.75,2.02],[691.76,4.82]]]
["binance-futures","BNBUSDT",1737387773372,[[691.71,12.06],[691.7,6.02],[691.69,1.68],[691.68,18.45],[691.67,9.26]],[[691.72,12.23],[691.73,0.13],[691.74,0.03],[691.75,1.13],[691.76,4.95]]]
["binance-futures","BNBUSDT",1737387836431,[[691.36,18.28],[691.35,0.18],[691.34,0.02],[691.33,6.05],[691.32,3.7]],[[691.37,26.76],[691.38,0.58],[691.4,4.45],[691.41,0.36],[691.42,2.85]]]
["binance-futures","BNBUSDT",1737387900182,[[691.32,12.0],[691.3,0.6],[691.29,1.48],[691.27,6.64],[691.26,2.4]],[[691.33,4.24],[691.35,4.99],[691.36,6.09],[691.37,5.03],[691.4,4.46]]]
["binance-futures","BNBUSDT",1737387917832,[[690.66,39.76],[690.65,0.23],[690.64,5.75],[690.63,0.7],[690.62,0.06]],[[690.67,25.95],[690.68,0.14],[690.69,0.14],[690.7,27.75],[690.72,7.48]]]
["binance-futures","BNBUSDT",1737387975629,[[689.62,7.7],[689.61,6.63],[689.6,10.69],[689.57,9.46],[689.56,28.93]],[[689.63,14.22],[689.64,9.25],[689.65,0.41],[689.67,5.36],[689.69,0.04]]]
["binance-futures","BNBUSDT",1737387992665,[[689.32,31.33],[689.31,1.1],[689.27,21.48],[689.26,1.0],[689.24,10.45]],[[689.33,16.42],[689.34,3.51],[689.35,9.47],[689.36,17.91],[689.38,15.6]]]
["binance-futures","BNBUSDT",1737388047667,[[688.84,50.04],[688.82,0.58],[688.79,0.73],[688.78,4.77],[688.77,16.79]],[[688.85,79.93],[688.86,0.33],[688.87,1.99],[688.88,0.14],[688.89,4.26]]]
["binance-futures","BNBUSDT",1737388065040,[[689.11,0.02],[689.09,0.15],[689.08,0.02],[689.06,1.28],[689.05,1.18]],[[689.12,0.32],[689.13,24.12],[689.14,1.43],[689.16,6.42],[689.17,6.52]]]
["binance-futures","BNBUSDT",1737388119806,[[688.01,3.37],[688.0,33.34],[687.99,0.08],[687.98,0.04],[687.97,2.45]],[[688.02,19.26],[688.03,4.68],[688.04,5.5],[688.07,1.17],[688.08,15.71]]]
["binance-futures","BNBUSDT",1737388138537,[[688.35,29.47],[688.34,0.74],[688.32,5.5],[688.31,0.6],[688.3,7.67]],[[688.36,16.79],[688.4,2.31],[688.41,1.44],[688.42,6.27],[688.43,4.81]]]
["binance-futures","BNBUSDT",1737388196328,[[689.59,8.22],[689.58,19.1],[689.57,1.32],[689.56,8.44],[689.55,61.48]],[[689.6,45.19],[689.61,0.05],[689.62,0.6],[689.64,2.42],[689.65,0.33]]]
["binance-futures","BNBUSDT",1737388214020,[[689.58,23.69],[689.57,11.39],[689.56,18.08],[689.55,3.16],[689.54,26.87]],[[689.59,21.77],[689.6,6.69],[689.61,0.03],[689.62,0.58],[689.63,0.02]]]
["binance-futures","BNBUSDT",1737388273987,[[690.1,5.64],[690.09,0.97],[690.08,8.67],[690.07,1.48],[690.06,0.01]],[[690.11,34.72],[690.12,6.95],[690.14,11.93],[690.15,2.18],[690.16,15.25]]]
["binance-futures","BNBUSDT",1737388304414,[[690.21,24.52],[690.2,35.06],[690.19,14.22],[690.18,18.45],[690.17,15.54]],[[690.22,1.85],[690.23,0.02],[690.25,0.12],[690.26,4.61],[690.27,6.6]]]
["binance-futures","BNBUSDT",1737388352693,[[690.1,4.24],[690.08,6.34],[690.07,0.58],[690.04,14.42],[690.03,1.3]],[[690.11,22.4],[690.12,6.35],[690.13,0.45],[690.14,11.78],[690.15,9.27]]]
["binance-futures","BNBUSDT",1737388371552,[[690.15,0.56],[690.14,0.36],[690.12,6.02],[690.11,0.02],[690.1,0.01]],[[690.16,27.69],[690.17,58.47],[690.18,12.54],[690.19,32.99],[690.2,21.71]]]
["binance-futures","BNBUSDT",1737388428162,[[689.03,25.76],[689.01,11.09],[689.0,11.02],[688.99,1.67],[688.98,4.42]],[[689.04,0.4],[689.05,0.02],[689.06,0.02],[689.09,0.04],[689.1,0.03]]]
["binance-futures","BNBUSDT",1737388446876,[[688.98,5.0],[688.97,2.11],[688.96,5.24],[688.95,0.02],[688.93,4.2]],[[688.99,5.18],[689.0,4.43],[689.02,2.43],[689.03,0.58],[689.07,3.82]]]
["binance-futures","BNBUSDT",1737388503136,[[689.79,1.67],[689.75,0.58],[689.72,0.02],[689.67,1.73],[689.64,0.41]],[[689.8,7.46],[689.81,2.71],[689.82,8.68],[689.83,3.89],[689.84,4.48]]]
["binance-futures","BNBUSDT",1737388561689,[[689.27,8.17],[689.25,0.95],[689.22,5.66],[689.21,6.08],[689.2,14.68]],[[689.28,6.98],[689.3,0.58],[689.31,0.02],[689.32,3.42],[689.34,6.21]]]
["binance-futures","BNBUSDT",1737388580896,[[688.6,3.22],[688.58,0.05],[688.57,0.56],[688.56,3.27],[688.55,1.18]],[[688.61,11.92],[688.63,0.58],[688.64,3.29],[688.65,3.74],[688.66,3.04]]]
["binance-futures","BNBUSDT",1737388636006,[[688.1,0.62],[688.09,0.3],[688.08,3.26],[688.07,1.38],[688.06,0.03]],[[688.11,23.32],[688.12,3.54],[688.14,3.06],[688.15,3.69],[688.18,21.03]]]
["binance-futures","BNBUSDT",1737388654419,[[688.77,13.75],[688.76,3.08],[688.75,4.36],[688.74,14.79],[688.73,1.0]],[[688.78,1.22],[688.8,3.98],[688.82,0.61],[688.85,0.03],[688.86,0.31]]]
["binance-futures","BNBUSDT",1737388710974,[[688.27,8.05],[688.25,0.72],[688.24,5.16],[688.23,2.26]],[[688.28,5.71],[688.29,0.01],[688.3,0.02],[688.31,0.58],[688.32,4.4]]]
["binance-futures","BNBUSDT",1737388731756,[[688.13,9.04],[688.12,3.57],[688.11,0.72],[688.1,0.58],[688.09,36.31]],[[688.14,1.95],[688.15,0.14],[688.16,0.11],[688.17,0.14],[688.18,0.03]]]
["binance-futures","BNBUSDT",1737388789118,[[688.98,27.5],[688.97,1.03],[688.96,22.58],[688.95,6.03],[688.94,13.51]],[[688.99,3.87],[689.0,1.35],[689.03,0.59],[689.04,3.53],[689.06,6.4]]]
["binance-futures","BNBUSDT",1737388812817,[[688.89,18.32],[688.88,4.12],[688.87,4.69],[688.86,0.02],[688.84,6.93]],[[688.9,29.18],[688.91,0.53],[688.93,0.29],[688.94,0.14],[688.95,0.58]]]
["binance-futures","BNBUSDT",1737388869242,[[688.7,4.24],[688.69,2.02],[688.68,14.39],[688.67,7.89],[688.66,0.58]],[[688.71,7.73],[688.72,5.04],[688.74,0.58],[688.75,0.02],[688.77,0.94]]]
["binance-futures","BNBUSDT",1737388886695,[[688.48,4.31],[688.47,0.02],[688.45,1.23],[688.44,13.87],[688.42,3.49]],[[688.49,22.0],[688.5,0.82],[688.52,4.76],[688.54,0.59],[688.55,4.0]]]
["binance-futures","BNBUSDT",1737388942526,[[688.88,6.62],[688.85,0.02],[688.84,4.3],[688.82,1.83],[688.74,7.95]],[[688.89,16.55],[688.92,5.62],[688.94,4.94],[688.95,30.22],[689.02,0.38]]]
["binance-futures","BNBUSDT",1737388961158,[[689.4,4.11],[689.38,0.02],[689.35,0.17],[689.34,6.9],[689.3,0.62]],[[689.41,29.52],[689.42,15.37],[689.43,17.72],[689.44,11.83],[689.45,17.14]]]
["binance-futures","BNBUSDT",1737389018878,[[689.24,1.02],[689.2,5.21],[689.19,11.43]],[[689.25,23.03],[689.27,2.03],[689.28,5.23],[689.29,0.01],[689.3,1.03]]]
["binance-futures","BNBUSDT",1737389038477,[[689.11,17.6],[689.09,0.02],[689.08,5.33],[689.06,2.36],[689.04,11.55]],[[689.12,3.39],[689.16,4.95],[689.19,2.43],[689.2,5.21],[689.21,5.31]]]
["binance-futures","BNBUSDT",1737389099857,[[688.75,10.37],[688.74,0.58],[688.73,0.45],[688.72,33.74],[688.71,7.75]],[[688.76,21.24],[688.77,0.14],[688.79,0.02],[688.8,4.72],[688.81,0.02]]]
["binance-futures","BNBUSDT",1737389158674,[[689.24,16.39],[689.23,0.21],[689.22,0.59],[689.21,0.77],[689.2,8.75]],[[689.25,19.31],[689.26,7.2],[689.27,0.6],[689.28,11.89],[689.29,7.04]]]
["binance-futures","BNBUSDT",1737389176925,[[689.15,11.37],[689.14,14.94],[689.13,0.56],[689.12,4.96],[689.11,0.58]],[[689.16,5.87],[689.19,0.54],[689.2,4.94],[689.29,21.85],[689.3,3.62]]]
["binance-futures","BNBUSDT",1737389211144,[[689.66,24.09],[689.64,5.78],[689.62,0.58],[689.61,2.11],[689.6,12.94]],[[689.67,0.95],[689.68,5.27],[689.69,1.99],[689.7,0.14],[689.71,0.02]]]
["binance-futures","BNBUSDT",1737389256614,[[689.4,4.65],[689.39,1.6],[689.37,0.02],[689.36,1.04],[689.35,1.15]],[[689.41,9.62],[689.42,1.23],[689.43,2.24],[689.44,9.75],[689.46,5.18]]]
["binance-futures","BNBUSDT",1737389317253,[[688.44,34.59],[688.43,6.43],[688.42,23.6],[688.41,5.65],[688.4,26.81]],[[688.45,2.54],[688.48,4.04],[688.49,7.02],[688.5,0.01],[688.51,0.02]]]
["binance-futures","BNBUSDT",1737389336393,[[687.81,20.71],[687.8,4.44],[687.79,0.26],[687.78,28.2],[687.77,0.03]],[[687.82,5.18],[687.84,4.44],[687.85,3.12],[687.88,5.19],[687.9,2.22]]]
["binance-futures","BNBUSDT",1737389398368,[[687.37,13.11],[687.36,2.5],[687.35,0.26],[687.34,0.37],[687.33,0.81]],[[687.38,32.47],[687.39,0.6],[687.4,7.31],[687.41,34.02],[687.42,37.35]]]
["binance-futures","BNBUSDT",1737389416403,[[687.53,28.21],[687.52,5.95],[687.51,0.58],[687.5,21.12],[687.49,22.19]],[[687.54,4.49],[687.55,0.03],[687.56,0.76],[687.57,0.02],[687.58,1.44]]]
["binance-futures","BNBUSDT",1737389475540,[[686.7,3.5],[686.68,5.37],[686.67,16.9],[686.66,0.58],[686.64,5.37]],[[686.71,19.13],[686.72,6.01],[686.73,0.02],[686.74,0.58],[686.75,0.03]]]
["binance-futures","BNBUSDT",1737389493601,[[685.32,7.23],[685.31,0.32],[685.29,4.12],[685.28,6.36],[685.27,0.65]],[[685.39,0.26],[685.42,5.02],[685.43,6.4],[685.45,13.8],[685.46,11.94]]]
["binance-futures","BNBUSDT",1737389547586,[[684.14,4.64],[684.12,6.0],[684.1,0.43],[684.09,8.52],[684.08,19.86]],[[684.15,13.26],[684.16,5.28],[684.17,1.79],[684.18,0.79],[684.21,1.65]]]
["binance-futures","BNBUSDT",1737389564355,[[684.24,12.83],[684.2,5.04],[684.19,0.15],[684.18,2.94],[684.17,4.96]],[[684.25,5.6],[684.26,0.58],[684.28,5.02],[684.29,0.37],[684.3,4.22]]]
["binance-futures","BNBUSDT",1737389619016,[[682.8,26.17],[682.79,0.6],[682.77,0.06],[682.76,4.75],[682.75,6.36]],[[682.81,9.33],[682.83,12.21],[682.84,4.73],[682.85,6.18],[682.87,0.51]]]
["binance-futures","BNBUSDT",1737389635838,[[681.91,8.73],[681.9,3.85],[681.89,3.84],[681.88,10.72],[681.87,4.3]],[[681.92,0.24],[681.94,0.58],[681.96,5.78],[681.97,6.93],[681.98,1.09]]]
["binance-futures","BNBUSDT",1737389678391,[[682.11,4.76],[682.1,0.28],[682.09,1.95],[682.08,2.46],[682.07,3.15]],[[682.12,17.38],[682.15,1.3],[682.16,4.9],[682.17,2.86],[682.18,7.38]]]
["binance-futures","BNBUSDT",1737389707382,[[682.94,0.36],[682.93,0.04],[682.92,6.5],[682.91,0.63],[682.9,1.49]],[[682.95,14.2],[682.96,4.88],[682.98,11.43],[682.99,8.96],[683.01,0.03]]]
["binance-futures","BNBUSDT",1737389761007,[[684.9,0.58],[684.87,2.7],[684.86,5.86],[684.85,0.62],[684.84,3.5]],[[684.96,10.97],[684.98,4.29],[685.0,3.59],[685.03,1.02],[685.04,3.62]]]
["binance-futures","BNBUSDT",1737389815511,[[685.74,3.7],[685.72,3.94],[685.68,9.72]],[[685.75,8.9],[685.8,3.94],[685.81,1.03],[685.82,0.02],[685.83,8.28]]]
["binance-futures","BNBUSDT",1737389832965,[[685.52,16.47],[685.51,0.58],[685.5,1.09],[685.49,6.21],[685.48,14.41]],[[685.53,2.75],[685.56,3.55],[685.57,0.03],[685.59,0.59],[685.61,0.02]]]
["binance-futures","BNBUSDT",1737389887347,[[684.48,23.26],[684.47,0.58],[684.46,0.44],[684.45,11.01],[684.44,4.22]],[[684.49,2.33],[684.5,0.16],[684.51,0.42],[684.52,0.02],[684.53,0.01]]]
["binance-futures","BNBUSDT",1737389905363,[[685.27,15.78],[685.25,4.78],[685.24,23.55],[685.23,1.28],[685.22,9.5]],[[685.28,2.78],[685.3,0.04],[685.32,4.47],[685.33,0.03],[685.34,0.89]]]
["binance-futures","BNBUSDT",1737389960116,[[684.84,21.06],[684.82,0.58],[684.81,6.13],[684.8,12.39]],[[684.85,13.16],[684.87,0.02],[684.88,1.55],[684.89,0.31],[684.9,0.62]]]
["binance-futures","BNBUSDT",1737389978510,[[685.82,32.95],[685.81,20.14],[685.8,10.23],[685.79,17.71],[685.78,3.37]],[[685.83,0.28],[685.84,0.23],[685.85,0.03],[685.86,0.07],[685.88,0.05]]]
["binance-futures","BNBUSDT",1737390034582,[[686.59,17.99],[686.58,27.22],[686.57,8.64],[686.56,17.65],[686.55,34.16]],[[686.6,0.48],[686.63,0.12],[686.64,0.28],[686.65,0.03],[686.66,5.67]]]
["binance-futures","BNBUSDT",1737390051991,[[686.36,0.19],[686.35,0.02],[686.34,0.01],[686.33,0.14],[686.32,3.9]],[[686.37,22.48],[686.38,1.31],[686.39,5.77],[686.4,14.89],[686.41,0.82]]]
["binance-futures","BNBUSDT",1737390087010,[[686.08,0.13],[686.07,0.4],[686.05,0.02]],[[686.09,2.11],[686.1,3.06],[686.11,14.18],[686.12,24.87],[686.13,20.61]]]
["binance-futures","BNBUSDT",1737390127005,[[685.68,2.98],[685.67,0.5],[685.66,8.68],[685.65,3.75],[685.64,3.23]],[[685.69,5.4],[685.7,0.6],[685.72,11.3],[685.73,80.01],[685.74,7.3]]]
["binance-futures","BNBUSDT",1737390186024,[[686.04,6.69],[686.02,1.44],[686.01,1.76],[685.98,6.04],[685.97,0.01]],[[686.05,5.85],[686.07,2.19],[686.08,3.68],[686.09,0.35],[686.1,0.58]]]
["binance-futures","BNBUSDT",1737390204845,[[685.63,23.79],[685.62,1.71],[685.61,0.5],[685.6,4.71],[685.59,4.86]],[[685.64,5.39],[685.67,1.18],[685.68,7.46],[685.69,3.57],[685.7,4.18]]]
["binance-futures","BNBUSDT",1737390265525,[[685.24,2.88],[685.22,1.01],[685.2,5.01],[685.19,0.17],[685.18,0.15]],[[685.25,9.07],[685.26,13.11],[685.27,1.07],[685.28,77.59],[685.29,27.8]]]
["binance-futures","BNBUSDT",1737390286029,[[685.62,0.22],[685.6,3.33],[685.59,8.32],[685.58,3.82],[685.55,1.14]],[[685.67,0.19],[685.68,2.0],[685.69,2.23],[685.7,0.51],[685.71,2.94]]]
["binance-futures","BNBUSDT",1737390348376,[[686.62,21.24],[686.61,0.39],[686.6,6.21],[686.59,3.68],[686.58,1.98]],[[686.63,0.97],[686.64,4.67],[686.65,0.13],[686.66,0.76],[686.7,12.33]]]
["binance-futures","BNBUSDT",1737390366378,[[686.08,21.46],[686.07,0.58],[686.05,2.87],[686.04,18.77],[686.03,3.5]],[[686.09,1.91],[686.11,0.02],[686.12,4.73],[686.13,0.02],[686.16,8.22]]]
["binance-futures","BNBUSDT",1737390425876,[[687.21,13.46],[687.2,14.53],[687.19,3.24],[687.18,4.97],[687.17,11.62]],[[687.22,5.51],[687.23,0.52],[687.24,0.12],[687.25,12.19],[687.26,23.33]]]
["binance-futures","BNBUSDT",1737390488487,[[687.47,21.01],[687.44,5.66],[687.43,0.59],[687.42,1.01],[687.41,6.34]],[[687.48,10.0],[687.49,0.01],[687.51,0.02],[687.52,5.66],[687.53,0.52]]]
["binance-futures","BNBUSDT",1737390507267,[[688.1,20.58],[688.09,0.95],[688.08,6.61],[688.07,10.51],[688.04,7.33]],[[688.11,2.65],[688.12,0.01],[688.13,1.05],[688.16,5.64],[688.23,0.64]]]
["binance-futures","BNBUSDT",1737390564942,[[688.77,21.38],[688.74,1.36],[688.73,1.0],[688.71,8.82],[688.7,2.37]],[[688.78,2.98],[688.8,12.16],[688.81,0.39],[688.82,3.84],[688.83,0.57]]]
["binance-futures","BNBUSDT",1737390571426,[[688.67,0.32],[688.66,0.58],[688.64,4.84],[688.63,0.58],[688.62,1.0]],[[688.68,13.06],[688.7,0.02],[688.71,0.01],[688.72,4.86],[688.74,0.07]]]
["binance-futures","BNBUSDT",1737390642496,[[687.99,21.72],[687.98,11.58],[687.97,0.1],[687.96,46.56],[687.95,84.13]],[[688.0,1.95],[688.03,0.02],[688.06,0.17],[688.07,0.01],[688.08,5.34]]]
["binance-futures","BNBUSDT",1737390661123,[[687.91,1.64],[687.9,0.98],[687.88,19.97],[687.87,10.97],[687.86,7.28]],[[687.92,26.31],[687.94,3.91],[687.96,5.61],[687.97,0.02],[687.99,0.58]]]
["binance-futures","BNBUSDT",1737390718050,[[687.52,2.37],[687.51,2.29],[687.48,0.02],[687.47,1.75],[687.46,1.79]],[[687.53,42.88],[687.54,11.32],[687.55,17.19],[687.56,5.91],[687.57,19.99]]]
["binance-futures","BNBUSDT",1737390736411,[[686.85,11.85],[686.83,2.06],[686.82,59.17],[686.81,56.77]],[[686.86,6.53],[686.88,5.89],[686.9,0.6],[686.92,6.27],[686.95,0.58]]]
["binance-futures","BNBUSDT",1737390796809,[[686.66,2.86],[686.65,5.01],[686.64,7.52],[686.63,37.48],[686.62,3.14]],[[686.67,10.0],[686.7,0.6],[686.71,4.51],[686.72,8.01],[686.73,5.5]]]
["binance-futures","BNBUSDT",1737390816961,[[687.52,18.95],[687.51,0.86],[687.5,0.03],[687.49,3.56],[687.48,5.3]],[[687.53,10.05],[687.54,5.23],[687.55,4.87],[687.56,0.49],[687.57,1.51]]]
["binance-futures","BNBUSDT",1737390875327,[[688.09,27.67],[688.08,16.07],[688.07,15.91],[688.06,5.86],[688.05,10.32]],[[688.1,3.08],[688.12,5.09],[688.13,0.03],[688.15,0.6],[688.17,2.13]]]
["binance-futures","BNBUSDT",1737390894209,[[688.4,11.92],[688.38,7.95],[688.37,5.33],[688.35,13.05],[688.29,9.54]],[[688.41,15.56],[688.42,11.5],[688.43,8.68],[688.44,16.86],[688.45,11.84]]]
["binance-futures","BNBUSDT",1737390956208,[[688.22,4.66],[688.21,0.44],[688.16,6.12],[688.15,0.6]],[[688.23,28.56],[688.24,6.12],[688.26,0.6],[688.29,9.42],[688.3,0.5]]]
["binance-futures","BNBUSDT",1737390975514,[[688.35,1.53],[688.31,0.62],[688.3,1.05],[688.29,1.08],[688.28,6.14]],[[688.36,23.72],[688.38,0.01],[688.39,1.01],[688.4,5.88],[688.41,5.65]]]
["binance-futures","BNBUSDT",1737391016723,[[689.1,13.02],[689.08,7.3],[689.07,0.14],[689.06,114.55],[689.05,12.23]],[[689.11,18.51],[689.12,7.36],[689.13,0.02],[689.14,2.95],[689.15,1.01]]]
["binance-futures","BNBUSDT",1737391056457,[[689.46,12.18],[689.45,6.71],[689.44,6.75],[689.43,2.84],[689.42,12.05]],[[689.47,5.73],[689.48,6.75],[689.5,0.58],[689.51,9.27],[689.52,8.18]]]
["binance-futures","BNBUSDT",1737391120449,[[689.99,31.75],[689.98,27.75],[689.97,3.09],[689.96,20.58],[689.95,12.19]],[[690.0,10.18],[690.03,0.02],[690.04,7.09],[690.06,1.16],[690.1,1.0]]]
["binance-futures","BNBUSDT",1737391182062,[[689.95,18.13],[689.92,6.39],[689.91,1.89],[689.9,1.02],[689.88,15.06]],[[689.96,10.88],[689.97,0.39],[689.98,2.33],[689.99,0.77],[690.0,7.43]]]
["binance-futures","BNBUSDT",1737391200939,[[690.16,10.77],[690.15,35.04],[690.14,21.84],[690.13,9.29],[690.12,44.48]],[[690.19,0.06],[690.2,0.1],[690.21,3.63],[690.22,2.31],[690.26,3.7]]]
["binance-futures","BNBUSDT",1737391259307,[[690.79,28.88],[690.78,1.44],[690.77,11.92],[690.76,34.61],[690.75,1.96]],[[690.8,15.49],[690.81,1.92],[690.82,101.15],[690.84,1.88],[690.85,0.07]]]
["binance-futures","BNBUSDT",1737391278076,[[689.87,0.32],[689.86,27.31],[689.84,1.27],[689.83,0.01],[689.82,0.04]],[[689.88,58.66],[689.89,12.98],[689.9,10.99],[689.91,1.61],[689.92,8.59]]]
["binance-futures","BNBUSDT",1737391335638,[[691.1,1.67],[691.07,0.43],[691.06,0.54],[691.05,8.99],[691.03,8.38]],[[691.11,33.81],[691.12,8.14],[691.14,0.6],[691.15,0.39],[691.17,9.07]]]
["binance-futures","BNBUSDT",1737391353985,[[691.55,27.72],[691.54,5.96],[691.53,0.6],[691.52,8.12],[691.51,3.47]],[[691.56,2.78],[691.57,0.07],[691.6,8.79],[691.62,0.42],[691.63,3.17]]]
["binance-futures","BNBUSDT",1737391410246,[[690.94,9.22],[690.93,2.38],[690.92,6.97],[690.91,3.01],[690.9,8.64]],[[690.95,101.27],[690.96,7.76],[690.97,6.03],[690.98,6.06],[690.99,13.08]]]
["binance-futures","BNBUSDT",1737391428968,[[690.26,20.03],[690.25,2.96],[690.24,8.2],[690.23,2.81],[690.22,5.2]],[[690.27,21.87],[690.28,0.05],[690.32,7.28],[690.34,1.15],[690.48,11.38]]]
["binance-futures","BNBUSDT",1737391487725,[[689.84,10.66],[689.83,3.75],[689.82,2.99],[689.79,0.52],[689.78,4.04]],[[689.85,8.05],[689.86,0.61],[689.88,6.9],[689.89,0.71],[689.91,15.42]]]
["binance-futures","BNBUSDT",1737391534370,[[690.06,2.57],[690.05,0.42],[690.04,5.73],[690.0,6.65],[689.99,8.59]],[[690.07,7.72],[690.08,5.87],[690.09,5.69],[690.1,24.83],[690.11,22.17]]]
["binance-futures","BNBUSDT",1737391564053,[[690.45,33.47],[690.44,11.62],[690.43,16.46],[690.42,10.11],[690.41,15.6]],[[690.46,5.14],[690.47,8.62],[690.48,0.19],[690.5,0.02],[690.52,0.03]]]
["binance-futures","BNBUSDT",1737391582876,[[690.6,3.19],[690.58,0.33],[690.57,0.02],[690.56,34.02],[690.55,2.8]],[[690.61,9.8],[690.62,16.85],[690.63,1.55],[690.64,11.54],[690.65,11.55]]]
["binance-futures","BNBUSDT",1737391642851,[[690.75,0.86],[690.73,0.14],[690.7,10.75],[690.69,15.09],[690.68,8.76]],[[690.76,14.83],[690.78,0.02],[690.79,0.58],[690.82,0.6],[690.84,5.32]]]
["binance-futures","BNBUSDT",1737391663217,[[690.96,20.89],[690.93,0.37],[690.92,7.94],[690.91,0.02],[690.9,7.65]],[[690.97,8.48],[691.0,5.94],[691.01,0.05],[691.03,7.14],[691.05,11.65]]]
["binance-futures","BNBUSDT",1737391725355,[[691.0,4.65],[690.98,0.14],[690.97,0.02],[690.96,5.07],[690.92,4.04]],[[691.01,16.95],[691.02,3.42],[691.03,4.74],[691.04,12.86],[691.05,21.13]]]
["binance-futures","BNBUSDT",1737391745509,[[690.69,27.89],[690.68,5.32],[690.67,0.03],[690.66,0.6],[690.65,2.48]],[[690.7,3.72],[690.75,0.83],[690.78,0.66],[690.82,1.07],[690.83,6.11]]]
["binance-futures","BNBUSDT",1737391814480,[[690.83,27.84],[690.82,0.93],[690.81,0.03],[690.8,5.84],[690.79,2.82]],[[690.84,9.91],[690.85,0.9],[690.88,5.84],[690.9,4.91],[690.95,4.57]]]
["binance-futures","BNBUSDT",1737391875266,[[690.32,15.66],[690.31,0.48],[690.28,5.27],[690.27,20.73],[690.26,4.92]],[[690.33,4.8],[690.34,4.06],[690.35,1.31],[690.36,5.33],[690.37,4.96]]]
["binance-futures","BNBUSDT",1737391896179,[[690.43,26.35],[690.41,9.49],[690.4,27.21],[690.39,0.58],[690.38,11.58]],[[690.44,6.1],[690.45,4.14],[690.46,4.24],[690.5,3.51],[690.51,1.32]]]
["binance-futures","BNBUSDT",1737391961660,[[690.63,4.77],[690.62,1.26],[690.6,9.58],[690.59,4.34],[690.58,0.58]],[[690.64,24.99],[690.66,0.6],[690.67,0.15],[690.68,5.29],[690.69,0.02]]]
["binance-futures","BNBUSDT",1737391985466,[[690.4,3.38],[690.39,0.89],[690.37,0.44],[690.36,7.04]],[[690.41,23.19],[690.42,0.58],[690.43,2.5],[690.44,10.62],[690.45,3.34]]]
["binance-futures","BNBUSDT",1737392060631,[[690.47,0.82],[690.44,0.87],[690.42,0.42],[690.41,4.9],[690.32,6.06]],[[690.48,52.86],[690.49,11.01],[690.5,24.77],[690.52,8.08],[690.53,1.71]]]
["binance-futures","BNBUSDT",1737392082722,[[690.65,13.58],[690.64,13.63],[690.63,6.22],[690.62,1.19],[690.61,10.56]],[[690.66,10.21],[690.68,6.73],[690.71,0.65],[690.72,7.81],[690.74,0.58]]]
["binance-futures","BNBUSDT",1737392159512,[[690.63,27.56],[690.62,5.4],[690.61,3.41],[690.6,15.55],[690.59,11.03]],[[690.64,7.32],[690.67,0.02],[690.7,0.02],[690.71,2.58],[690.73,6.21]]]
["binance-futures","BNBUSDT",1737392183184,[[690.95,21.95],[690.94,0.52],[690.93,5.7],[690.92,7.63],[552.77,2.02]],[[690.96,3.5],[690.97,0.2],[690.98,0.16],[690.99,0.04],[691.0,8.3]]]
["binance-futures","BNBUSDT",1737392253835,[[691.41,1.36],[691.4,6.13],[691.39,23.24],[691.38,0.65],[691.37,0.73]],[[691.42,8.31],[691.43,2.16],[691.44,5.2],[691.45,4.92],[691.46,5.36]]]
["binance-futures","BNBUSDT",1737392276842,[[691.43,0.59],[691.42,0.13],[691.41,11.91],[691.39,2.16]],[[691.49,8.45],[691.5,13.56],[691.51,5.37],[691.52,10.28],[691.53,29.91]]]
["binance-futures","BNBUSDT",1737392350884,[[691.7,5.29],[691.68,5.2],[691.66,5.45],[691.65,0.84],[691.63,5.18]],[[691.71,17.32],[691.72,0.31],[691.73,0.65],[691.74,17.83],[691.75,5.68]]]
["binance-futures","BNBUSDT",1737392374757,[[691.59,5.66],[691.57,0.02],[691.56,4.94],[691.54,0.75],[691.53,7.18]],[[691.6,34.46],[691.61,6.88],[691.62,14.97],[691.63,10.95],[691.64,24.31]]]
["binance-futures","BNBUSDT",1737392445507,[[691.37,0.36],[691.36,5.78],[691.35,0.01],[691.32,5.75],[691.31,2.06]],[[691.38,50.69],[691.4,2.17],[691.41,0.36],[691.42,0.65],[691.43,5.24]]]
["binance-futures","BNBUSDT",1737392465014,[[690.86,14.72],[690.85,2.49],[690.84,6.01],[690.82,8.44],[690.81,7.07]],[[690.87,7.65],[690.89,0.82],[690.9,0.88],[690.91,0.78],[690.92,4.75]]]
["binance-futures","BNBUSDT",1737392524185,[[691.02,38.4],[691.01,18.62],[691.0,7.86],[690.99,1.72],[690.98,12.96]],[[691.03,152.12],[691.05,0.03],[691.08,8.3],[691.09,0.02],[691.31,5.27]]]
["binance-futures","BNBUSDT",1737392574416,[[690.95,0.3],[690.9,18.79],[690.88,12.95],[690.86,1.08],[690.85,0.03]],[[690.97,3.54],[690.98,5.8],[690.99,21.8],[691.0,14.43],[691.01,1.18]]]
["binance-futures","BNBUSDT",1737392602251,[[690.86,20.85],[690.85,1.66],[690.84,4.15],[690.82,1.02],[690.81,1.41]],[[690.87,3.27],[690.9,0.06],[690.92,6.26],[690.94,4.21],[691.03,0.58]]]
["binance-futures","BNBUSDT",1737392666424,[[688.3,2.89],[688.29,1.56],[688.28,0.38],[688.26,0.01]],[[688.39,0.35],[688.4,0.36],[688.41,0.36],[688.45,0.36],[688.67,1.78]]]
["binance-futures","BNBUSDT",1737392683543,[[689.08,8.7],[689.03,8.7],[689.02,1.35],[689.0,5.37],[688.99,3.91]],[[689.11,0.67],[689.12,0.37],[689.13,0.02],[689.15,16.38],[689.16,0.07]]]
["binance-futures","BNBUSDT",1737392737075,[[684.67,3.09],[684.59,5.64],[684.49,0.31],[684.46,0.06],[684.42,8.91]],[[684.89,1.45],[685.0,1.6],[685.01,5.88],[685.03,3.8],[685.04,8.32]]]
["binance-futures","BNBUSDT",1737392754834,[[682.57,7.23],[682.22,0.55],[682.19,5.85],[681.57,29.35],[681.24,3.41]],[[682.92,4.83],[682.93,1.3],[682.95,5.94],[682.99,8.78],[683.0,8.05]]]
["binance-futures","BNBUSDT",1737392808902,[[682.9,2.4],[682.88,2.69],[682.87,2.58],[682.83,2.68],[682.82,2.95]],[[683.01,0.32],[683.05,4.16],[683.26,23.83],[683.27,4.78],[683.28,3.18]]]
["binance-futures","BNBUSDT",1737392826768,[[683.24,0.97],[683.23,1.0],[683.22,5.18]],[[683.45,0.65],[683.46,6.23],[683.56,1.92],[683.57,2.92],[683.58,8.91]]]
["binance-futures","BNBUSDT",1737392880439,[[682.59,0.36],[682.58,2.26],[682.57,2.82],[682.1,0.45],[681.99,3.9]],[[682.67,3.53],[682.69,2.11],[682.7,12.43],[682.71,2.96],[682.72,6.12]]]
["binance-futures","BNBUSDT",1737392897297,[[684.33,0.15],[684.32,4.37],[684.31,11.74],[684.3,4.28],[684.28,7.11]],[[684.36,2.25],[684.39,1.1],[684.4,2.25],[684.41,0.88],[684.44,3.55]]]
["binance-futures","BNBUSDT",1737392951346,[[686.47,4.88],[686.46,0.07],[686.4,2.82],[686.39,0.02]],[[686.48,6.41],[686.5,0.03],[686.51,4.76],[686.52,3.33],[686.53,1.34]]]
["binance-futures","BNBUSDT",1737392968233,[[687.02,1.57],[687.01,11.69],[686.99,14.63],[686.97,6.99],[686.96,2.24]],[[687.04,2.24],[687.06,13.38],[687.1,9.52],[687.12,2.67],[687.13,3.89]]]
["binance-futures","BNBUSDT",1737393023890,[[687.14,2.11],[687.13,2.84],[687.11,6.9],[687.1,24.3],[687.09,17.5]],[[687.15,0.38],[687.17,6.34],[687.18,0.02],[687.2,0.01],[687.23,0.01]]]
["binance-futures","BNBUSDT",1737393039181,[[687.67,10.17],[687.66,3.09],[687.65,0.07],[687.64,20.78],[687.62,0.03]],[[687.68,0.01],[687.69,0.07],[687.73,0.03],[687.74,0.07],[687.77,1.49]]]
["binance-futures","BNBUSDT",1737393092411,[[688.16,8.03],[688.14,0.04],[688.13,1.8],[688.12,1.52],[688.11,0.56]],[[688.17,1.22],[688.2,2.35],[688.21,0.58],[688.24,2.45],[688.26,0.05]]]
["binance-futures","BNBUSDT",1737393110055,[[689.19,2.14],[689.18,5.62],[689.17,6.36],[689.16,2.44],[689.15,0.86]],[[689.2,2.37],[689.24,2.35],[689.25,1.01],[689.26,5.82],[689.28,11.67]]]
["binance-futures","BNBUSDT",1737393163376,[[688.84,2.25],[688.82,0.58],[688.8,2.24],[688.79,0.61],[688.74,3.33]],[[688.87,13.56],[688.88,2.52],[688.89,11.41],[688.9,0.1],[688.91,0.35]]]
["binance-futures","BNBUSDT",1737393216701,[[687.68,14.23],[687.67,0.58],[687.63,1.0],[687.62,1.25],[687.61,7.43]],[[687.69,5.97],[687.71,1.45],[687.72,2.13],[687.76,2.35],[687.78,1.0]]]
["binance-futures","BNBUSDT",1737393234567,[[688.16,7.31],[688.15,0.58],[688.13,1.44],[688.12,2.34],[688.1,0.58]],[[688.17,12.37],[688.18,1.59],[688.19,2.0],[688.2,3.96],[688.21,9.44]]]
["binance-futures","BNBUSDT",1737393288460,[[686.49,1.52],[686.48,0.03],[686.46,0.02],[686.4,1.47],[686.39,6.46]],[[686.52,27.01],[686.53,10.57],[686.54,13.97],[686.55,0.58],[686.56,2.45]]]
["binance-futures","BNBUSDT",1737393306065,[[686.06,2.6],[686.02,1.37],[685.99,0.61],[685.94,3.01],[685.93,1.05]],[[686.07,4.89],[686.08,2.33],[686.1,0.58],[686.13,0.74],[686.21,0.02]]]
["binance-futures","BNBUSDT",1737393359988,[[688.4,4.62],[688.39,5.84],[688.38,0.23],[688.36,4.82],[688.34,0.58]],[[688.46,1.71],[688.47,1.87],[688.49,0.06],[688.51,0.4],[688.56,10.57]]]
["binance-futures","BNBUSDT",1737393376760,[[688.58,3.29],[688.52,13.15],[688.51,0.21],[688.5,1.52]],[[688.59,2.8],[688.6,2.44],[688.61,1.45],[688.63,0.58],[688.64,2.48]]]
["binance-futures","BNBUSDT",1737393431704,[[687.45,0.28],[687.43,2.68],[687.41,10.09],[687.4,2.29],[687.39,25.48]],[[687.48,2.15],[687.49,0.01],[687.5,0.02],[687.53,5.84],[687.6,0.97]]]
["binance-futures","BNBUSDT",1737393461998,[[687.53,2.03],[687.52,2.39],[687.5,7.33],[687.49,8.65],[687.48,14.51]],[[687.54,0.58],[687.56,6.6],[687.57,6.27],[687.61,1.44],[687.64,6.08]]]
["binance-futures","BNBUSDT",1737393503281,[[687.35,1.43],[687.34,1.38],[687.33,10.55],[687.32,22.26],[687.31,1.06]],[[687.36,2.71],[687.39,5.86],[687.41,0.43],[687.42,0.02],[687.43,6.39]]]
["binance-futures","BNBUSDT",1737393521917,[[687.88,0.02],[687.85,0.02],[687.82,1.48],[687.76,2.74],[687.66,6.32]],[[687.89,20.24],[687.9,1.45],[687.91,10.23],[687.92,8.65],[687.93,9.65]]]
["binance-futures","BNBUSDT",1737393576816,[[686.04,0.02],[686.02,0.01],[686.01,4.16],[686.0,41.37],[685.99,0.5]],[[686.05,9.19],[686.07,0.58],[686.08,5.34],[686.09,2.66],[686.12,5.37]]]
["binance-futures","BNBUSDT",1737393595154,[[686.43,0.33],[686.42,2.41],[686.41,1.05],[686.4,11.94],[686.39,7.23]],[[686.44,0.24],[686.45,0.23],[686.46,0.11],[686.48,0.42],[686.49,4.27]]]
["binance-futures","BNBUSDT",1737393648772,[[687.26,2.59],[687.24,2.81],[687.23,0.82],[687.22,0.02],[687.19,0.6]],[[687.27,2.91],[687.28,2.8],[687.3,0.58],[687.32,2.8],[687.33,0.01]]]
["binance-futures","BNBUSDT",1737393665902,[[687.61,1.58],[687.57,2.38],[687.56,0.04],[687.54,0.58],[687.53,1.05]],[[687.62,4.79],[687.63,4.6],[687.64,22.45],[687.65,0.29],[687.66,0.51]]]
["binance-futures","BNBUSDT",1737393721613,[[688.72,10.74],[688.71,15.86],[688.7,4.04],[688.69,5.8],[688.68,6.82]],[[688.73,0.36],[688.74,0.02],[688.75,1.65],[688.77,0.54],[688.78,3.15]]]
["binance-futures","BNBUSDT",1737393738490,[[688.64,1.54],[688.61,4.93],[688.6,19.37],[688.59,16.87],[688.58,3.09]],[[688.66,0.56],[688.67,1.06],[688.71,0.03],[688.72,2.95],[688.74,1.65]]]
["binance-futures","BNBUSDT",1737393795622,[[688.81,15.83],[688.79,1.27],[688.77,0.6],[688.76,2.51],[688.75,1.53]],[[688.82,0.11],[688.85,0.02],[688.87,2.97],[688.88,3.11],[688.89,5.8]]]
["binance-futures","BNBUSDT",1737393850524,[[689.58,2.32],[689.54,0.2],[689.52,0.01],[689.51,0.03],[689.46,2.44]],[[689.59,15.29],[689.6,2.84],[689.62,0.58],[689.63,0.02],[689.64,2.96]]]
["binance-futures","BNBUSDT",1737393873922,[[689.64,21.82],[689.63,3.88],[689.62,0.58],[689.6,2.9],[689.59,15.83]],[[689.65,1.43],[689.66,0.41],[689.67,5.81],[689.68,2.92],[689.69,1.3]]]
["binance-futures","BNBUSDT",1737393926148,[[688.63,10.79],[688.6,2.75],[688.58,2.23],[688.56,9.17],[688.55,1.6]],[[688.64,0.74],[688.66,0.02],[688.68,2.77],[688.69,0.02],[688.7,0.02]]]
["binance-futures","BNBUSDT",1737393943186,[[687.87,11.23],[687.84,2.75],[687.83,0.58],[687.8,2.77],[687.76,5.87]],[[687.88,14.45],[687.91,1.61],[687.95,0.21],[687.96,2.03],[687.97,0.04]]]
["binance-futures","BNBUSDT",1737393997670,[[688.16,0.12],[688.14,0.01],[688.12,0.02],[688.11,0.68],[688.1,0.26]],[[688.17,7.38],[688.18,0.57],[688.19,2.64],[688.2,7.84],[688.21,1.87]]]
["binance-futures","BNBUSDT",1737394015510,[[689.18,9.48],[689.16,3.92],[689.15,0.02],[689.14,4.58],[689.13,0.02]],[[689.19,5.47],[689.23,0.17],[689.24,0.01],[689.25,0.02],[689.27,5.82]]]
["binance-futures","BNBUSDT",1737394069217,[[688.3,4.06],[688.29,1.25],[688.27,0.02],[688.23,8.79],[688.22,12.84]],[[688.31,1.35],[688.32,2.77],[688.36,2.73],[688.39,1.03],[688.4,2.97]]]
["binance-futures","BNBUSDT",1737394087159,[[687.95,0.24],[687.94,20.07],[687.92,9.26],[687.91,2.48],[687.83,2.61]],[[688.0,0.03],[688.02,0.03],[688.03,0.49],[688.04,2.92],[688.05,2.57]]]
["binance-futures","BNBUSDT",1737394141046,[[687.68,3.45],[687.64,4.62],[687.62,2.0],[687.61,1.03],[687.59,1.28]],[[687.69,13.46],[687.7,0.58],[687.71,1.85],[687.72,3.16],[687.73,1.91]]]
["binance-futures","BNBUSDT",1737394158080,[[686.5,16.26],[686.48,2.73],[686.39,1.05],[686.37,2.88],[686.36,6.08]],[[686.53,2.38],[686.54,2.85],[686.55,12.43],[686.65,4.55],[686.68,5.43]]]
["binance-futures","BNBUSDT",1737394213678,[[685.47,4.07],[685.46,0.58],[685.44,3.16],[685.43,0.54],[685.4,3.05]],[[685.48,7.56],[685.53,3.76],[685.55,1.09],[685.56,7.52],[685.62,1.09]]]
["binance-futures","BNBUSDT",1737394230868,[[686.53,11.34],[686.52,7.87],[686.51,0.16],[686.5,0.08],[686.49,1.44]],[[686.54,5.76],[686.55,0.58],[686.56,3.23],[686.57,4.72],[686.58,0.6]]]
["binance-futures","BNBUSDT",1737394285057,[[684.66,17.19],[684.65,0.27],[684.64,5.74],[684.63,0.74],[684.62,0.14]],[[684.67,1.39],[684.7,0.14],[684.73,4.51],[684.74,15.02],[684.76,13.97]]]
["binance-futures","BNBUSDT",1737394318541,[[683.7,4.63],[683.69,3.03],[683.67,0.58],[683.64,2.17]],[[683.71,0.87],[683.74,0.03],[683.76,4.62],[683.77,0.05],[683.79,0.4]]]
["binance-futures","BNBUSDT",1737394357514,[[685.14,16.87],[685.13,0.01],[685.12,3.39],[685.11,0.58],[685.08,4.89]],[[685.15,0.62],[685.16,3.55],[685.17,0.01],[685.18,0.17],[685.19,0.63]]]
["binance-futures","BNBUSDT",1737394376273,[[684.26,3.9],[684.25,2.44],[684.24,5.61],[684.23,2.21],[684.22,1.0]],[[684.27,2.32],[684.3,0.02],[684.31,0.58],[684.32,3.23],[684.33,0.69]]]
["binance-futures","BNBUSDT",1737394431504,[[681.32,0.04],[681.29,0.02],[681.28,0.45],[681.22,0.58],[681.17,16.08]],[[681.41,2.11],[681.42,12.17],[681.43,6.55],[681.44,8.13],[681.45,29.72]]]
["binance-futures","BNBUSDT",1737394484674,[[682.4,0.02],[682.38,0.02]],[[682.41,12.23],[682.42,7.02],[682.43,0.61],[682.44,17.56],[682.45,0.87]]]
["binance-futures","BNBUSDT",1737394502448,[[682.39,0.02],[682.36,2.92],[682.34,5.95],[682.33,0.82],[682.32,5.79]],[[682.4,2.87],[682.41,2.07],[682.43,2.98],[682.44,8.71],[682.45,1.57]]]
["binance-futures","BNBUSDT",1737394556585,[[683.0,0.54],[682.96,2.71],[682.95,0.58],[682.93,0.02],[682.86,0.03]],[[683.01,12.9],[683.02,9.65],[683.03,3.42],[683.04,12.37],[683.05,0.02]]]
["binance-futures","BNBUSDT",1737394574356,[[683.01,1.94],[683.0,2.59],[682.99,0.02],[682.98,0.58],[682.91,3.99]],[[683.02,1.9],[683.04,2.57],[683.07,0.62],[683.08,4.1],[683.09,2.88]]]
["binance-futures","BNBUSDT",1737394629057,[[680.98,0.12],[680.97,0.04],[680.96,1.18],[680.95,1.53],[680.94,1.33]],[[680.99,7.11],[681.0,0.16],[681.01,0.37],[681.02,3.03],[681.03,7.11]]]
["binance-futures","BNBUSDT",1737394645961,[[680.54,0.13],[680.52,4.68],[680.51,2.94],[680.5,21.62],[680.48,0.16]],[[680.55,25.81],[680.56,6.93],[680.57,3.35],[680.58,7.29],[680.59,3.94]]]
["binance-futures","BNBUSDT",1737394700076,[[679.5,6.61],[679.47,0.26],[679.45,0.02],[679.44,3.65],[679.43,0.04]],[[679.51,11.24],[679.52,3.61],[679.53,15.64],[679.54,4.19],[679.56,10.41]]]
["binance-futures","BNBUSDT",1737394716815,[[679.36,4.87],[679.35,0.52],[679.33,4.67],[679.32,8.34],[679.3,5.17]],[[679.37,3.21],[679.39,3.78],[679.4,18.5],[679.41,1.3],[679.42,13.68]]]
["binance-futures","BNBUSDT",1737394758929,[[677.43,3.9],[677.42,11.63],[677.41,1.1],[677.4,17.01],[677.39,34.93]],[[677.44,0.36],[677.45,2.43],[677.47,3.92],[677.48,0.07],[677.49,0.73]]]
["binance-futures","BNBUSDT",1737394788553,[[676.51,5.29],[676.5,4.27],[676.49,0.86],[676.48,5.02],[676.47,0.08]],[[676.52,29.47],[676.54,0.03],[676.55,1.91],[676.56,2.2],[676.57,11.3]]]
["binance-futures","BNBUSDT",1737394841950,[[676.63,3.25],[676.61,1.0],[676.6,0.97],[676.57,1.35],[676.56,6.09]],[[676.67,1.13],[676.71,1.3],[676.73,1.3],[676.74,2.59],[676.75,1.13]]]
["binance-futures","BNBUSDT",1737394859734,[[675.67,0.88],[675.65,0.02],[675.57,2.7]],[[675.73,2.03],[675.74,3.89],[675.75,1.7],[675.76,3.6],[675.77,2.84]]]
["binance-futures","BNBUSDT",1737394913212,[[675.0,213.03],[674.99,0.11],[674.96,4.43],[674.95,4.23],[674.94,1.27]],[[675.01,9.45],[675.02,3.59],[675.03,4.7],[675.04,21.58],[675.05,1.85]]]
["binance-futures","BNBUSDT",1737394930145,[[673.75,0.13],[673.68,0.19],[673.65,0.02],[673.64,1.79],[673.63,57.53]],[[673.76,3.79],[673.77,0.09],[673.78,2.55],[673.79,0.94],[673.8,0.05]]]
["binance-futures","BNBUSDT",1737394983600,[[671.87,1.58],[671.86,4.15],[671.85,9.59],[671.84,12.45],[671.83,1.23]],[[671.88,0.14],[672.01,0.02],[672.1,0.84],[672.14,9.16],[672.16,0.82]]]
["binance-futures","BNBUSDT",1737395001234,[[671.47,1.47],[671.34,0.06],[671.12,0.21],[671.07,2.85],[671.05,0.36]],[[671.53,1.4],[671.7,6.45],[671.75,8.92],[671.82,12.17],[671.83,0.82]]]
["binance-futures","BNBUSDT",1737395055076,[[673.31,5.2],[673.29,0.02],[673.28,0.03],[673.27,0.07],[673.26,0.83]],[[673.32,1.32],[673.34,1.0],[673.35,0.01],[673.37,1.68],[673.43,0.96]]]
["binance-futures","BNBUSDT",1737395108363,[[672.35,11.59],[672.34,6.76],[672.32,12.15],[672.31,10.42],[672.3,9.65]],[[672.72,0.08],[672.76,3.4],[672.78,0.65],[672.83,4.78],[672.84,2.84]]]
["binance-futures","BNBUSDT",1737395125499,[[672.68,1.3],[672.66,8.92],[672.59,6.36],[672.56,5.7],[672.55,4.84]],[[672.82,0.15],[672.87,0.08],[672.94,0.7],[672.98,2.78],[673.05,1.93]]]
["binance-futures","BNBUSDT",1737395160341,[[674.39,16.92],[674.38,0.59],[674.36,2.38],[674.33,4.36],[674.32,2.38]],[[674.4,11.09],[674.42,0.14],[674.44,1.64],[674.48,2.4],[674.55,6.23]]]
["binance-futures","BNBUSDT",1737395196760,[[675.97,0.09],[675.96,1.46],[675.93,5.91],[675.92,0.02]],[[676.03,2.2],[676.06,0.11],[676.07,2.11],[676.08,13.69],[676.09,7.7]]]
["binance-futures","BNBUSDT",1737395250096,[[676.66,3.63],[676.65,0.02],[676.61,0.89],[676.6,16.99],[676.59,0.03]],[[676.72,2.81],[676.73,2.32],[676.74,14.85],[676.75,1.82],[676.76,2.75]]]
["binance-futures","BNBUSDT",1737395267849,[[676.32,0.26],[676.31,0.03],[676.29,0.44],[676.28,11.71],[676.25,6.91]],[[676.33,16.57],[676.35,2.45],[676.36,3.03],[676.38,0.83],[676.39,12.63]]]
["binance-futures","BNBUSDT",1737395321013,[[675.93,2.96],[675.91,3.49],[675.9,0.41],[675.89,7.42],[675.86,13.35]],[[675.94,0.03],[675.99,0.41],[676.0,5.83],[676.01,9.23],[676.05,2.53]]]
["binance-futures","BNBUSDT",1737395338806,[[676.36,7.96],[676.35,1.62],[676.34,2.34],[676.33,16.62],[676.32,9.38]],[[676.37,0.08],[676.46,5.91],[676.47,3.94],[676.5,1.18],[676.51,0.05]]]
["binance-futures","BNBUSDT",1737395391855,[[676.89,4.15],[676.86,1.43],[676.85,0.03],[676.84,8.66],[676.83,1.62]],[[676.9,0.62],[676.91,0.3],[676.92,4.81],[676.96,0.4],[677.01,0.29]]]
["binance-futures","BNBUSDT",1737395408646,[[677.18,2.73],[677.16,2.46],[677.15,0.14],[677.13,5.72],[677.11,0.69]],[[677.19,3.81],[677.2,2.46],[677.22,0.59],[677.24,2.46],[677.28,4.14]]]
["binance-futures","BNBUSDT",1737395463154,[[679.6,8.29],[679.56,3.3],[679.54,29.19],[679.53,12.19],[679.49,6.02]],[[679.65,3.53],[679.66,5.38],[679.68,10.0],[679.69,3.75],[679.7,13.84]]]
["binance-futures","BNBUSDT",1737395480125,[[679.69,16.22],[679.67,0.59],[679.66,0.32],[679.65,16.62],[679.59,1.5]],[[679.7,5.01],[679.74,0.02],[679.75,0.3],[679.76,5.73],[679.78,1.52]]]
["binance-futures","BNBUSDT",1737395533418,[[680.11,7.79],[680.1,0.59],[680.09,3.88],[680.08,3.88],[680.07,1.08]],[[680.12,9.81],[680.15,0.67],[680.16,10.02],[680.18,0.64],[680.19,0.7]]]
["binance-futures","BNBUSDT",1737395550975,[[681.07,3.45],[681.05,0.39],[681.04,4.35],[681.03,3.72],[681.02,6.16]],[[681.08,14.38],[681.1,4.5],[681.11,6.43],[681.12,4.19],[681.13,0.15]]]
["binance-futures","BNBUSDT",1737395594673,[[681.85,8.36],[681.84,2.64],[681.82,0.26],[681.81,2.2]],[[681.86,1.1],[681.87,0.25],[681.88,3.99],[681.89,0.05],[681.9,1.39]]]
["binance-futures","BNBUSDT",1737395621855,[[682.5,0.01],[682.49,0.03],[682.48,0.31],[682.47,5.85],[682.46,0.02]],[[682.54,1.61],[682.55,12.47],[682.56,12.94],[682.57,9.68],[682.58,7.92]]]
["binance-futures","BNBUSDT",1737395674910,[[682.98,4.42],[682.96,2.94],[682.95,0.59],[682.93,0.24],[682.92,2.93]],[[682.99,7.77],[683.0,2.92],[683.01,2.11],[683.03,0.15],[683.04,7.88]]]
["binance-futures","BNBUSDT",1737395728802,[[681.19,0.2],[681.16,0.03],[681.14,0.18],[681.12,0.11]],[[681.2,0.08],[681.21,18.37],[681.22,1.61],[681.23,0.11],[681.24,13.18]]]
["binance-futures","BNBUSDT",1737395746541,[[680.91,5.37],[680.9,2.2],[680.88,2.78],[680.83,2.14],[680.82,2.23]],[[680.92,9.19],[680.95,0.79],[680.96,3.09],[680.97,0.03],[680.98,0.59]]]
["binance-futures","BNBUSDT",1737395800376,[[681.18,6.71],[681.17,3.69],[681.16,19.18],[681.15,0.02],[681.14,0.67]],[[681.19,0.75],[681.2,2.78],[681.22,0.78],[681.24,3.14],[681.29,3.86]]]
["binance-futures","BNBUSDT",1737395818406,[[681.24,0.03],[681.23,5.88],[681.22,1.71],[681.21,0.46]],[[681.28,1.29],[681.29,19.77],[681.3,16.95],[681.31,18.09],[681.32,20.01]]]
["binance-futures","BNBUSDT",1737395872131,[[679.96,3.65],[679.95,0.53],[679.92,7.52],[679.91,9.4],[679.9,0.03]],[[679.97,4.11],[679.98,1.42],[679.99,2.2],[680.0,7.17],[680.01,0.29]]]
["binance-futures","BNBUSDT",1737395888974,[[680.18,4.3],[680.17,0.42],[680.16,8.42],[680.15,0.59],[680.11,0.03]],[[680.19,0.05],[680.2,0.38],[680.21,0.25],[680.23,0.13],[680.24,0.82]]]
["binance-futures","BNBUSDT",1737395945506,[[680.11,13.03],[680.08,3.05],[680.07,0.59],[680.05,0.47],[680.04,13.06]],[[680.12,11.84],[680.13,0.02],[680.15,1.58],[680.16,3.05],[680.18,0.59]]]
["binance-futures","BNBUSDT",1737395962470,[[680.3,3.73],[680.28,6.84],[680.26,0.98],[680.24,5.1],[680.23,2.31]],[[680.31,5.9],[680.32,8.0],[680.33,0.03],[680.34,1.17],[680.35,1.0]]]
["binance-futures","BNBUSDT",1737395999080,[[679.55,0.02],[679.54,0.87],[679.52,7.41],[679.51,0.61],[679.44,5.88]],[[679.56,6.94],[679.57,6.83],[679.58,2.92],[679.59,1.23],[679.6,3.82]]]
["binance-futures","BNBUSDT",1737396035653,[[681.04,5.51],[681.03,0.61],[681.02,0.03],[681.01,0.07],[680.99,0.15]],[[681.05,2.7],[681.06,1.35],[681.07,0.41],[681.08,4.73],[681.09,7.28]]]
["binance-futures","BNBUSDT",1737396089816,[[680.48,0.45],[680.45,0.03],[680.37,0.49],[680.36,4.08]],[[680.49,14.45],[680.5,2.21],[680.51,3.49],[680.52,4.04],[680.54,0.32]]]
["binance-futures","BNBUSDT",1737396107722,[[679.86,0.29],[679.85,3.39],[679.84,10.74],[679.83,0.63],[679.82,14.41]],[[679.88,4.26],[679.89,0.74],[679.91,0.63],[679.92,4.44],[679.93,0.02]]]
["binance-futures","BNBUSDT",1737396161898,[[680.66,4.85],[680.65,4.31],[680.64,4.44],[680.63,1.54],[680.62,9.93]],[[680.67,0.79],[680.68,0.1],[680.69,0.02],[680.7,0.01],[680.72,4.49]]]
["binance-futures","BNBUSDT",1737396179440,[[680.75,15.46],[680.74,0.88],[680.73,0.75],[680.72,8.97],[680.71,0.59]],[[680.76,8.55],[680.77,0.32],[680.79,0.78],[680.8,0.03],[680.81,0.02]]]
["binance-futures","BNBUSDT",1737396235630,[[681.52,3.7],[681.5,2.57],[681.49,4.03],[681.48,14.12],[681.47,2.59]],[[681.53,0.3],[681.54,0.61],[681.55,0.79],[681.58,0.99],[681.62,0.94]]]
["binance-futures","BNBUSDT",1737396290997,[[681.04,15.56],[681.03,5.81],[681.02,5.76],[681.01,9.34],[681.0,3.99]],[[681.06,0.03],[681.08,4.24],[681.09,0.02],[681.1,0.01],[681.11,0.35]]]
["binance-futures","BNBUSDT",1737396309499,[[680.75,3.34],[680.74,2.55],[680.73,16.5],[680.72,7.51],[680.71,15.74]],[[680.76,3.99],[680.78,0.02],[680.79,1.15],[680.8,4.01],[680.82,0.67]]]
["binance-futures","BNBUSDT",1737396366580,[[679.86,5.48],[679.82,0.01],[679.8,5.22],[677.26,0.18],[677.02,3.37]],[[679.87,39.09],[679.88,4.62],[679.89,11.48],[679.9,0.18],[679.91,0.59]]]
["binance-futures","BNBUSDT",1737396384334,[[679.5,23.39],[679.48,9.57],[679.47,4.57],[679.46,14.53],[679.45,0.16]],[[679.51,10.66],[679.52,0.01],[679.53,0.02],[679.54,3.87],[679.55,0.01]]]
["binance-futures","BNBUSDT",1737396440578,[[681.78,3.77],[681.77,0.02],[681.76,5.09],[681.75,0.59],[681.71,0.02]],[[681.79,6.86],[681.8,3.79],[681.81,3.82],[681.82,5.58],[681.83,7.35]]]
["binance-futures","BNBUSDT",1737396450009,[[681.53,9.65],[681.52,5.15],[681.48,0.51],[681.46,0.59],[681.45,1.62]],[[681.56,7.5],[681.59,0.04],[681.6,8.67],[681.63,0.74],[681.64,6.96]]]
["binance-futures","BNBUSDT",1737396515860,[[682.76,8.25],[682.75,0.13],[682.74,0.97],[682.67,0.37],[682.65,0.84]],[[682.77,11.45],[682.78,0.42],[682.79,11.1],[682.8,0.04],[682.82,0.59]]]
["binance-futures","BNBUSDT",1737396535911,[[683.0,6.18],[682.98,0.59],[682.96,4.17],[682.95,1.64],[682.93,0.03]],[[683.01,15.73],[683.04,4.55],[683.05,0.02],[683.06,0.62],[683.07,5.55]]]
["binance-futures","BNBUSDT",1737396592587,[[684.14,4.0],[684.12,4.18],[684.11,1.28],[684.1,0.76],[684.09,0.91]],[[684.15,61.6],[684.16,0.47],[684.17,10.45],[684.18,0.59],[684.2,4.14]]]
["binance-futures","BNBUSDT",1737396610620,[[684.31,0.59],[684.3,4.51],[684.29,0.21],[684.28,0.03],[684.26,0.59]],[[684.32,4.83],[684.33,13.08],[684.34,6.9],[684.35,3.62],[684.36,4.91]]]
["binance-futures","BNBUSDT",1737396665347,[[683.56,0.05],[683.55,0.17],[683.54,0.09],[683.53,1.21],[683.52,2.02]],[[683.57,20.11],[683.59,2.21],[683.6,16.14],[683.62,1.05],[683.64,10.69]]]
["binance-futures","BNBUSDT",1737396683206,[[683.58,15.91],[683.56,4.34],[683.55,11.79],[683.54,9.3],[683.53,3.0]],[[683.59,1.99],[683.66,0.06],[683.67,6.15],[683.7,0.75],[683.73,3.75]]]
["binance-futures","BNBUSDT",1737396741063,[[684.71,0.78],[684.7,0.3],[684.69,3.29],[684.68,3.6],[684.67,3.02]],[[684.74,0.05],[684.75,0.15],[684.76,0.05],[684.77,0.07],[684.78,0.12]]]
["binance-futures","BNBUSDT",1737396759455,[[684.52,1.33],[684.5,0.59],[684.48,0.02],[684.47,0.7],[684.46,0.01]],[[684.53,13.72],[684.55,7.85],[684.56,13.03],[684.57,12.87],[684.62,4.66]]]
["binance-futures","BNBUSDT",1737396816078,[[684.81,3.18],[684.76,0.05],[684.7,0.01],[684.34,26.39],[683.83,0.11]],[[684.82,26.38],[684.83,9.65],[684.84,8.11],[684.85,12.87],[684.87,1.85]]]
["binance-futures","BNBUSDT",1737396836162,[[684.85,4.21],[684.82,6.46],[684.81,1.94],[684.8,9.9],[684.78,4.94]],[[684.86,3.73],[684.87,0.59],[684.88,4.06],[684.9,0.59],[684.93,16.84]]]
["binance-futures","BNBUSDT",1737396895538,[[684.54,17.47],[684.52,7.18],[684.5,0.59],[684.48,8.22],[684.47,8.57]],[[684.55,2.76],[684.56,0.02],[684.57,0.16],[684.58,0.02],[684.6,0.01]]]
["binance-futures","BNBUSDT",1737396918036,[[684.75,15.69],[684.74,0.73],[684.72,4.47],[684.71,5.68],[684.7,0.01]],[[684.76,6.91],[684.78,0.51],[684.79,4.2],[684.8,4.47],[684.81,3.96]]]
["binance-futures","BNBUSDT",1737396972421,[[683.43,0.29],[683.41,0.02],[683.4,8.51],[683.39,1.22],[683.38,1.23]],[[683.44,23.07],[683.45,4.12],[683.46,6.19],[683.48,12.27],[683.49,11.75]]]
["binance-futures","BNBUSDT",1737397029370,[[683.68,3.51],[683.66,0.5],[683.65,3.04],[683.64,6.36],[683.63,0.05]],[[683.69,5.82],[683.7,0.58],[683.71,0.05],[683.72,8.44],[683.73,2.85]]]
["binance-futures","BNBUSDT",1737397049765,[[683.78,18.7],[683.77,15.44],[683.76,17.49],[683.75,19.76],[683.74,8.72]],[[683.79,0.09],[683.8,0.01],[683.81,0.02],[683.83,0.03],[683.84,6.6]]]
["binance-futures","BNBUSDT",1737397106407,[[683.02,3.24],[683.01,9.16],[682.99,0.02],[682.98,0.83],[682.97,0.06]],[[683.03,25.95],[683.04,24.84],[683.05,3.5],[683.06,4.01],[683.07,6.77]]]
["binance-futures","BNBUSDT",1737397125403,[[683.1,4.81],[683.09,0.11],[683.08,8.12],[683.07,0.79],[683.06,10.17]],[[683.11,0.01],[683.14,3.44],[683.15,0.02],[683.16,5.42],[683.17,0.17]]]
["binance-futures","BNBUSDT",1737397180969,[[683.38,0.15],[683.37,0.23],[683.36,4.13],[683.35,0.19],[683.33,5.89]],[[683.39,6.44],[683.4,10.29],[683.41,2.26],[683.43,0.59],[683.44,16.98]]]
["binance-futures","BNBUSDT",1737397200271,[[683.78,0.02],[683.76,0.04],[683.75,0.03]],[[683.81,9.45],[683.82,5.24],[683.83,31.7],[683.84,7.21],[683.86,1.1]]]
["binance-futures","BNBUSDT",1737397259204,[[683.99,13.07],[683.98,2.5],[683.96,0.03],[683.95,0.02],[683.52,10.3]],[[684.0,0.03],[684.04,3.7],[684.08,2.91],[684.1,2.1],[684.13,0.13]]]
["binance-futures","BNBUSDT",1737397278633,[[684.1,8.04],[684.09,6.92],[684.08,10.24],[684.07,11.89],[684.06,4.93]],[[684.11,3.71],[684.12,1.54],[684.15,0.5],[684.17,0.01],[684.18,1.91]]]
["binance-futures","BNBUSDT",1737397339986,[[684.11,6.52],[684.06,1.02],[684.01,1.31],[683.78,8.06],[683.7,1.35]],[[684.12,23.05],[684.13,0.82],[684.14,0.29],[684.16,5.59],[684.18,4.02]]]
["binance-futures","BNBUSDT",1737397353593,[[684.27,6.89],[684.26,1.11],[684.25,14.82],[684.24,10.52],[684.23,19.83]],[[684.28,0.24],[684.3,1.53],[684.31,0.58],[684.32,5.35],[684.39,5.94]]]
["binance-futures","BNBUSDT",1737397420805,[[684.57,37.98],[684.56,18.88],[684.55,26.84],[684.54,13.34],[684.53,24.68]],[[684.58,1.56],[684.59,3.7],[684.6,0.38],[684.61,0.92],[684.62,0.06]]]
["binance-futures","BNBUSDT",1737397441109,[[684.72,13.89],[684.69,4.43],[684.68,13.09],[684.67,5.5],[684.66,21.98]],[[684.73,9.49],[684.74,0.42],[684.76,5.47],[684.77,5.84],[685.57,10.13]]]
["binance-futures","BNBUSDT",1737397500913,[[685.32,45.57],[685.31,5.93],[685.3,13.0],[685.29,13.52],[685.28,10.17]],[[685.33,2.63],[685.35,0.3],[685.36,1.27],[685.37,0.05],[685.38,0.47]]]
["binance-futures","BNBUSDT",1737397519327,[[684.99,0.07],[684.98,0.04],[684.95,0.05],[684.93,0.52],[684.92,3.63]],[[685.01,6.14],[685.02,3.2],[685.03,28.87],[685.04,42.62],[685.05,10.42]]]
["binance-futures","BNBUSDT",1737397582122,[[684.11,8.59],[684.1,0.58],[684.09,0.37],[684.08,6.68],[684.07,3.03]],[[684.12,20.44],[684.15,1.02],[684.16,11.65],[684.17,14.64],[684.18,2.96]]]
["binance-futures","BNBUSDT",1737397646978,[[683.74,14.37],[683.73,10.02],[683.67,0.98],[683.62,6.64]],[[683.75,27.22],[683.76,6.71],[683.78,0.6],[683.8,7.59],[683.81,4.33]]]
["binance-futures","BNBUSDT",1737397667427,[[683.29,0.56],[683.28,18.82],[683.27,0.15],[683.25,1.57],[683.22,2.26]],[[683.3,32.24],[683.31,16.7],[683.32,6.98],[683.34,5.73],[683.35,9.32]]]
["binance-futures","BNBUSDT",1737397735050,[[683.61,1.06],[683.6,8.1]],[[683.62,21.19],[683.63,11.15],[683.64,9.11],[683.65,1.65],[683.66,32.03]]]
["binance-futures","BNBUSDT",1737397758009,[[683.91,17.92],[683.9,2.88],[683.89,20.26],[683.88,0.86],[683.87,4.24]],[[683.92,10.56],[683.93,0.1],[683.95,2.04],[683.96,8.62],[683.97,1.13]]]
["binance-futures","BNBUSDT",1737397822823,[[683.86,0.02],[683.84,0.02],[683.83,0.05],[683.82,2.41],[683.8,12.29]],[[683.88,41.57],[683.89,5.43],[683.9,9.2],[683.91,9.62],[683.92,28.48]]]
["binance-futures","BNBUSDT",1737397842715,[[684.15,17.82],[684.13,3.23],[684.12,15.82],[684.11,12.71],[684.1,6.73]],[[684.16,17.57],[684.17,2.4],[684.18,21.03],[684.19,0.63],[684.2,30.02]]]
["binance-futures","BNBUSDT",1737397905663,[[684.39,19.48],[684.36,1.44],[684.34,0.58],[684.33,3.79],[684.32,0.75]],[[684.4,6.25],[684.41,1.03],[684.43,0.01],[684.45,0.22],[684.47,4.92]]]
["binance-futures","BNBUSDT",1737397920969,[[684.59,6.25],[684.58,1.93],[684.57,0.26]],[[684.6,34.3],[684.61,0.02],[684.63,0.58],[684.64,6.13],[684.66,0.6]]]
["binance-futures","BNBUSDT",1737397980134,[[683.51,6.57],[683.46,0.6],[683.45,2.62],[683.42,0.56],[683.41,7.12]],[[683.52,12.2],[683.53,0.03],[683.54,0.58],[683.56,5.08],[683.59,6.59]]]
["binance-futures","BNBUSDT",1737397999435,[[684.02,1.19],[684.01,0.54],[683.99,0.59],[683.98,3.0]],[[684.03,21.39],[684.04,4.84],[684.07,4.08],[684.08,6.55],[684.09,0.04]]]
["binance-futures","BNBUSDT",1737398058445,[[682.96,15.09],[682.95,0.02],[682.94,1.08],[682.93,2.14],[682.92,13.74]],[[682.97,6.78],[682.98,2.33],[683.0,0.38],[683.01,3.8],[683.02,1.03]]]
["binance-futures","BNBUSDT",1737398077376,[[683.05,1.74],[683.03,0.02],[683.02,0.16],[683.01,12.34],[683.0,5.07]],[[683.06,9.26],[683.07,6.85],[683.08,24.8],[683.09,18.79],[683.1,10.45]]]
["binance-futures","BNBUSDT",1737398137669,[[684.0,6.83],[683.99,1.18],[683.98,0.02],[683.97,0.02],[683.96,9.9]],[[684.01,5.83],[684.02,0.58],[684.04,5.28],[684.06,0.6],[684.07,2.14]]]
["binance-futures","BNBUSDT",1737398157192,[[684.06,3.86],[684.05,7.86],[684.04,4.75],[684.01,0.02],[683.98,0.03]],[[684.07,22.16],[684.08,6.72],[684.09,2.92],[684.1,0.58],[684.14,10.44]]]
["binance-futures","BNBUSDT",1737398218240,[[684.41,18.45],[684.4,25.77],[684.38,1.21],[684.37,18.66],[684.36,13.59]],[[684.42,1.26],[684.43,0.05],[684.44,5.29],[684.45,0.22],[684.46,0.09]]]
["binance-futures","BNBUSDT",1737398240608,[[684.52,22.99],[684.51,0.06],[684.5,3.27],[684.49,3.95],[684.48,28.49]],[[684.53,17.47],[684.54,0.69],[684.55,1.11],[684.56,7.46],[684.57,5.33]]]
["binance-futures","BNBUSDT",1737398306039,[[684.99,18.71],[684.96,6.21],[684.95,0.44],[684.94,7.95],[684.93,9.0]],[[685.0,990.92],[685.01,0.39],[685.02,1.07],[685.03,0.87],[685.04,0.08]]]
["binance-futures","BNBUSDT",1737398368231,[[684.47,7.25],[684.44,12.27],[684.43,11.53],[684.42,6.14]],[[684.48,6.29],[684.49,9.24],[684.53,16.83],[684.55,1.2],[684.58,2.72]]]
["binance-futures","BNBUSDT",1737398406970,[[684.04,0.57],[683.99,0.02],[683.98,4.82],[683.97,3.9],[683.96,10.11]],[[684.05,35.88],[684.06,9.28],[684.07,17.21],[684.08,12.62],[684.09,4.85]]]
["binance-futures","BNBUSDT",1737398453642,[[683.65,1.47],[683.64,7.84],[683.63,2.25],[683.62,0.07],[683.61,6.53]],[[683.66,13.64],[683.67,8.02],[683.68,13.48],[683.69,13.63],[683.7,14.45]]]
["binance-futures","BNBUSDT",1737398474431,[[683.88,6.54],[683.87,0.42],[683.86,1.03],[683.85,0.22],[683.84,0.82]],[[683.89,6.22],[683.9,0.02],[683.92,6.4],[683.94,7.81],[684.01,3.51]]]
["binance-futures","BNBUSDT",1737398540386,[[683.91,1.84],[683.9,9.26],[683.88,10.47],[683.87,14.87],[683.86,12.66]],[[683.92,5.24],[683.94,0.58],[683.95,0.03],[683.96,5.19],[683.99,0.61]]]
["binance-futures","BNBUSDT",1737398560794,[[683.72,11.69],[683.71,0.38],[683.7,1.18],[683.69,5.26],[683.68,5.22]],[[683.73,16.27],[683.74,0.72],[683.75,0.58],[683.76,11.14],[683.78,2.02]]]
["binance-futures","BNBUSDT",1737398627488,[[683.11,10.33],[683.1,0.58],[683.08,0.25],[683.07,0.94],[683.06,0.7]],[[683.12,5.26],[683.15,14.66],[683.16,5.26],[683.17,15.25],[683.19,0.64]]]
["binance-futures","BNBUSDT",1737398648747,[[682.99,12.1],[682.98,5.21],[682.97,3.95],[682.96,0.07],[682.95,0.51]],[[683.0,69.77],[683.04,1.8],[683.05,0.58],[683.06,0.01],[683.07,0.52]]]
["binance-futures","BNBUSDT",1737398716892,[[683.47,6.39],[683.42,0.38],[683.41,4.42],[683.4,6.24],[683.38,2.29]],[[683.48,9.91],[683.49,0.13],[683.5,0.16],[683.51,5.17],[683.52,5.09]]]
["binance-futures","BNBUSDT",1737398735848,[[683.49,2.07],[683.47,4.73],[683.46,7.3],[683.45,4.74],[683.4,0.98]],[[683.5,22.01],[683.51,4.73],[683.52,9.53],[683.53,0.62],[683.55,9.4]]]
["binance-futures","BNBUSDT",1737398795735,[[684.35,0.18],[684.34,0.09],[684.32,6.51],[684.31,4.61]],[[684.36,3.26],[684.37,27.76],[684.38,18.21],[684.39,1.09],[684.4,3.39]]]
["binance-futures","BNBUSDT",1737398817003,[[684.47,34.88],[684.44,8.09],[684.43,8.8],[684.42,13.38],[684.37,40.92]],[[684.48,4.83],[684.49,0.17],[684.5,2.76],[684.51,0.79],[684.52,5.2]]]
["binance-futures","BNBUSDT",1737398889928,[[684.32,7.75],[684.27,1.73],[684.25,0.03],[684.23,1.69],[684.21,0.8]],[[684.33,23.91],[684.34,11.71],[684.35,19.36],[684.36,26.04],[684.37,19.99]]]
["binance-futures","BNBUSDT",1737398902980,[[684.06,15.76],[684.04,7.59],[684.01,0.58],[683.99,11.78],[683.98,11.85]],[[684.07,9.63],[684.08,0.02],[684.09,0.03],[684.11,0.02],[684.12,7.23]]]
["binance-futures","BNBUSDT",1737398973554,[[684.11,2.91],[684.09,0.36],[684.07,8.96],[684.06,3.15],[684.05,5.36]],[[684.18,4.98],[684.22,4.47],[684.23,0.02],[684.24,0.91],[684.25,19.36]]]
["binance-futures","BNBUSDT",1737398995329,[[684.04,21.56],[684.03,7.48],[684.02,2.11],[684.0,6.87],[683.99,15.13]],[[684.05,2.56],[684.08,6.85],[684.1,0.58],[684.11,0.01],[684.12,9.19]]]
["binance-futures","BNBUSDT",1737399063362,[[684.1,27.01],[684.08,6.51],[684.07,12.1],[684.06,6.39],[684.05,6.14]],[[684.11,0.38],[684.12,6.53],[684.14,0.02],[684.15,3.77],[684.21,3.88]]]
["binance-futures","BNBUSDT",1737399131229,[[684.68,16.41],[684.67,2.26],[684.64,6.57],[684.54,1.59],[684.52,13.31]],[[684.69,16.93],[684.7,0.02],[684.71,0.07],[684.72,8.48],[684.73,0.58]]]
["binance-futures","BNBUSDT",1737399155299,[[684.67,17.81],[684.66,8.37],[684.65,16.2],[684.64,11.68],[684.63,17.86]],[[684.68,16.64],[684.69,18.78],[684.71,0.06],[684.72,7.15],[684.73,0.58]]]
["binance-futures","BNBUSDT",1737399226528,[[684.94,20.62],[684.93,14.62],[684.92,22.31],[684.81,14.76],[684.79,5.33]],[[684.95,13.02],[684.96,16.97],[684.97,11.06],[684.98,29.25],[684.99,89.11]]]
["binance-futures","BNBUSDT",1737399244251,[[685.56,19.01],[685.55,6.93],[685.54,6.21],[685.53,5.85],[685.52,26.3]],[[685.57,8.26],[685.59,0.42],[685.6,9.3],[685.61,0.08],[685.62,1.4]]]
["binance-futures","BNBUSDT",1737399306322,[[686.19,5.04],[686.15,0.58],[686.1,24.6],[686.08,16.64],[686.0,29.81]],[[686.2,21.04],[686.22,1.25],[686.23,2.93],[686.25,0.69],[686.26,3.41]]]
["binance-futures","BNBUSDT",1737399325293,[[685.79,6.67],[685.76,7.21],[685.75,0.83],[685.69,3.36],[685.68,9.88]],[[685.8,16.19],[685.81,2.19],[685.82,15.86],[685.83,6.59],[685.84,24.72]]]
["binance-futures","BNBUSDT",1737399388560,[[685.85,8.32],[685.84,6.11],[685.83,0.58],[685.82,7.85],[685.81,21.89]],[[685.86,3.72],[685.87,3.71],[685.88,5.28],[685.89,4.41],[685.9,3.73]]]
["binance-futures","BNBUSDT",1737399428407,[[686.18,10.98],[686.16,5.52],[686.15,0.73],[686.14,1.44],[686.13,11.85]],[[686.19,12.74],[686.2,6.4],[686.21,5.19],[686.22,19.22],[686.23,5.31]]]
["binance-futures","BNBUSDT",1737399473419,[[685.68,1.99],[685.67,0.02],[685.65,8.74],[685.63,0.02],[685.62,0.58]],[[685.69,20.96],[685.7,0.58],[685.71,0.39],[685.72,9.15],[685.74,2.47]]]
["binance-futures","BNBUSDT",1737399499116,[[685.67,16.46],[685.65,36.85],[685.64,5.77],[685.63,1.94],[685.6,9.25]],[[685.68,26.55],[685.69,1.31],[685.72,5.53],[685.75,4.1],[685.88,16.44]]]
["binance-futures","BNBUSDT",1737399570239,[[685.16,2.29],[685.14,0.02],[685.13,7.56],[685.12,6.36],[685.11,12.07]],[[685.17,16.07],[685.18,1.5],[685.19,18.26],[685.2,24.03],[685.21,22.8]]]
["binance-futures","BNBUSDT",1737399592225,[[684.91,6.24],[684.87,1.06],[684.86,6.19],[684.85,4.37],[684.84,6.63]],[[684.92,18.7],[684.94,0.02],[684.95,5.34],[684.96,8.89],[684.97,10.7]]]
["binance-futures","BNBUSDT",1737399651051,[[685.07,5.88],[685.04,5.71],[685.03,0.58],[685.0,5.73],[684.99,1.96]],[[685.08,15.94],[685.09,0.05],[685.11,1.15],[685.12,6.02],[685.13,1.88]]]
["binance-futures","BNBUSDT",1737399669737,[[685.16,0.02],[685.14,0.12],[685.13,0.02],[685.12,5.16],[685.11,0.58]],[[685.17,13.18],[685.18,2.11],[685.19,0.58],[685.2,6.73],[685.21,3.63]]]
["binance-futures","BNBUSDT",1737399727742,[[684.25,6.12],[684.24,5.19],[684.23,2.58],[684.2,6.35],[684.19,8.85]],[[684.26,27.79],[684.27,8.89],[684.28,16.24],[684.29,6.27],[684.3,0.34]]]
["binance-futures","BNBUSDT",1737399748662,[[684.06,17.79],[684.05,0.6],[684.04,5.74],[684.03,1.37],[684.02,1.53]],[[684.07,16.88],[684.08,16.71],[684.1,1.32],[684.12,6.62],[684.13,11.06]]]
["binance-futures","BNBUSDT",1737399811061,[[683.79,16.51],[683.77,0.58],[683.76,6.57],[683.75,3.69],[683.73,5.22]],[[683.8,11.69],[683.83,0.53],[683.84,11.11],[683.85,2.89],[683.86,0.54]]]
["binance-futures","BNBUSDT",1737399872244,[[683.79,9.66],[683.76,15.22],[683.75,12.52],[683.73,0.08],[683.71,0.58]],[[683.8,6.26],[683.82,0.58],[683.83,0.58],[683.85,7.63],[683.86,3.6]]]
["binance-futures","BNBUSDT",1737399900688,[[683.73,31.07],[683.72,13.03],[683.71,3.38],[683.7,11.08],[683.69,1.1]],[[683.74,1.7],[683.75,0.02],[683.76,5.38],[683.8,5.35],[683.82,1.57]]]
["binance-futures","BNBUSDT",1737399951851,[[682.59,0.2],[682.56,0.02],[682.54,0.01],[682.5,8.46]],[[682.6,20.97],[682.61,12.73],[682.62,25.9],[682.63,20.41],[682.64,26.7]]]
["binance-futures","BNBUSDT",1737399970615,[[682.75,10.88],[682.72,6.74],[682.71,0.58],[682.69,3.57],[682.32,18.92]],[[682.76,5.9],[682.77,6.34],[682.78,0.12],[682.79,6.43],[682.8,11.54]]]
["binance-futures","BNBUSDT",1737400031209,[[683.26,6.31],[683.25,10.02],[683.24,15.24],[683.23,0.8],[683.22,0.6]],[[683.3,0.37],[683.32,5.86],[683.33,0.03],[683.34,0.07],[683.37,0.72]]]
["binance-futures","BNBUSDT",1737400050298,[[683.53,19.15],[683.52,9.22],[683.5,4.73],[683.49,3.41],[683.45,11.84]],[[683.54,1.32],[683.55,0.07],[683.56,7.86],[683.57,2.9],[683.58,1.16]]]
["binance-futures","BNBUSDT",1737400116877,[[682.72,6.36],[682.71,0.02],[682.69,0.08],[682.68,7.64],[682.67,0.96]],[[682.73,15.28],[682.74,0.59],[682.75,6.94],[682.76,15.61],[682.77,7.17]]]
["binance-futures","BNBUSDT",1737400137536,[[682.67,22.82],[682.65,1.32],[682.64,28.77],[682.63,10.19],[682.62,0.59]],[[682.68,1.19],[682.69,0.01],[682.7,0.19],[682.71,1.01],[682.74,6.47]]]
["binance-futures","BNBUSDT",1737400204656,[[683.01,22.38],[682.98,1.86],[682.97,0.02],[682.96,15.6],[682.95,1.09]],[[683.02,4.66],[683.04,0.59],[683.05,0.74],[683.06,29.28],[683.07,22.48]]]
["binance-futures","BNBUSDT",1737400225159,[[682.96,21.04],[682.94,2.88],[682.93,7.8],[682.92,13.11],[682.91,12.39]],[[682.97,0.57],[683.03,23.42],[683.04,9.66],[683.05,0.63],[683.06,21.07]]]
["binance-futures","BNBUSDT",1737400288548,[[683.87,42.13],[683.84,2.38],[683.83,2.95],[683.81,0.61],[683.8,7.08]],[[683.88,26.27],[683.89,0.91],[683.9,3.5],[683.91,15.64],[683.92,23.45]]]
["binance-futures","BNBUSDT",1737400311235,[[684.09,13.45],[684.07,2.6],[684.05,2.3],[684.04,16.07],[684.02,0.03]],[[684.1,16.91],[684.11,0.06],[684.12,8.76],[684.13,2.5],[684.14,10.91]]]
["binance-futures","BNBUSDT",1737400380770,[[683.55,3.44],[683.52,7.0],[683.49,0.38],[683.48,13.01],[683.46,1.11]],[[683.56,21.57],[683.57,0.85],[683.58,0.59],[683.59,1.98],[683.6,7.04]]]
["binance-futures","BNBUSDT",1737400432096,[[683.85,3.31],[683.84,7.05],[683.83,5.38],[683.82,5.8],[683.81,6.45]],[[683.86,7.58],[683.87,0.02],[683.88,7.24],[683.89,8.04],[683.9,9.06]]]
["binance-futures","BNBUSDT",1737400481629,[[683.92,18.87],[683.89,3.51],[683.88,5.23],[683.87,0.05],[683.84,6.67]],[[683.93,14.79],[683.94,1.05],[683.95,0.59],[683.96,6.8],[683.97,4.84]]]
["binance-futures","BNBUSDT",1737400549046,[[684.3,17.83],[684.28,6.63],[684.26,1.74],[684.25,9.88],[684.24,14.84]],[[684.31,12.29],[684.32,0.18],[684.33,0.24],[684.35,0.08],[684.39,6.98]]]
["binance-futures","BNBUSDT",1737400570519,[[684.65,41.66],[684.64,6.63],[684.62,3.55],[684.61,11.95],[684.6,9.49]],[[684.66,4.28],[684.67,0.29],[684.68,0.25],[684.69,1.22],[684.7,1.77]]]
["binance-futures","BNBUSDT",1737400633504,[[684.84,30.56],[684.83,5.13],[684.82,7.5],[684.81,12.19],[684.8,18.8]],[[684.85,7.58],[684.86,0.87],[684.88,7.76],[684.89,6.35],[684.9,18.74]]]
["binance-futures","BNBUSDT",1737400653885,[[684.96,36.86],[684.95,9.53],[684.93,0.48],[684.92,7.86],[684.91,0.58]],[[684.97,2.82],[684.98,0.09],[684.99,0.48],[685.0,13.1],[685.08,12.09]]]
["binance-futures","BNBUSDT",1737400719129,[[683.38,1.14],[683.37,0.08],[683.36,0.75],[683.35,4.81],[683.34,0.59]],[[683.39,12.47],[683.4,17.64],[683.41,6.51],[683.42,11.48],[683.43,2.3]]]
["binance-futures","BNBUSDT",1737400738253,[[683.87,6.56],[683.82,0.79],[683.77,1.53],[683.73,8.42],[683.6,13.34]],[[683.88,31.83],[683.89,0.72],[683.9,0.18],[683.91,8.04],[683.92,12.19]]]
["binance-futures","BNBUSDT",1737400805309,[[683.39,0.65],[683.36,0.02],[683.35,5.13],[683.34,0.01],[683.33,1.77]],[[683.4,32.22],[683.41,11.43],[683.42,8.14],[683.43,11.73],[683.44,6.58]]]
["binance-futures","BNBUSDT",1737400824832,[[683.37,19.09],[683.36,13.8],[683.35,28.2],[683.34,2.41],[683.33,9.55]],[[683.38,0.06],[683.39,0.09],[683.4,0.01],[683.41,0.07],[683.43,0.08]]]
["binance-futures","BNBUSDT",1737400887371,[[682.79,4.93],[682.77,0.46],[682.76,11.44],[682.75,0.69],[682.74,6.72]],[[682.8,2.55],[682.83,0.56],[682.84,5.64],[682.85,6.37],[682.86,0.59]]]
["binance-futures","BNBUSDT",1737400908185,[[683.1,3.88],[683.08,5.36],[683.07,2.93],[683.06,0.42],[683.05,1.61]],[[683.11,3.38],[683.12,5.43],[683.13,1.38],[683.14,0.17],[683.15,11.54]]]
["binance-futures","BNBUSDT",1737400962175,[[684.31,16.57],[684.3,1.41],[684.29,1.41],[684.28,5.24],[684.27,0.02]],[[684.32,10.32],[684.34,0.59],[684.36,5.09],[684.38,3.75],[684.39,2.99]]]
["binance-futures","BNBUSDT",1737400992543,[[684.03,10.86],[684.02,2.7],[684.01,0.58],[684.0,14.62],[683.97,1.49]],[[684.04,2.12],[684.07,0.59],[684.08,5.38],[684.09,4.12],[684.12,7.77]]]
["binance-futures","BNBUSDT",1737401060164,[[683.67,3.48],[683.66,15.93],[683.65,1.05],[683.64,5.67],[683.63,1.59]],[[683.7,0.01],[683.71,0.37],[683.73,0.56],[683.74,3.86],[683.76,12.9]]]
["binance-futures","BNBUSDT",1737401081409,[[683.99,25.5],[683.98,0.66],[683.97,1.12],[683.96,5.6],[683.95,0.58]],[[684.0,2.38],[684.01,0.04],[684.02,0.04],[684.04,4.87],[684.08,5.71]]]
["binance-futures","BNBUSDT",1737401148527,[[684.79,26.46],[684.78,0.98],[684.76,7.23],[684.74,3.08],[684.73,6.99]],[[684.8,8.95],[684.81,0.79],[684.82,0.02],[684.83,1.81],[684.84,6.86]]]
["binance-futures","BNBUSDT",1737401168281,[[684.95,15.5],[684.94,4.73],[684.93,2.02],[684.92,14.46],[684.91,30.47]],[[684.96,0.03],[684.98,0.44],[684.99,0.56],[685.0,5.9],[685.02,5.28]]]
["binance-futures","BNBUSDT",1737401227827,[[685.4,16.29],[685.39,0.61],[685.38,3.66],[685.36,5.88],[685.25,11.75]],[[685.41,3.0],[685.42,8.68],[685.44,5.59],[685.45,0.58],[685.47,6.07]]]
["binance-futures","BNBUSDT",1737401295655,[[684.91,1.78],[684.9,0.04],[684.87,1.06]],[[684.92,12.6],[684.93,35.12],[684.94,8.85],[684.95,4.44],[684.96,53.51]]]
["binance-futures","BNBUSDT",1737401317362,[[684.87,18.9],[684.86,15.01],[684.85,16.84],[684.84,39.24],[684.83,37.57]],[[684.88,0.8],[684.89,0.34],[684.91,0.02],[684.92,0.03],[684.93,0.08]]]
["binance-futures","BNBUSDT",1737401389467,[[684.6,2.2],[684.57,5.22],[684.56,5.87],[684.54,6.6]],[[684.61,18.56],[684.62,2.7],[684.63,6.69],[684.64,37.62],[684.65,9.36]]]
["binance-futures","BNBUSDT",1737401411243,[[684.87,32.4],[684.85,0.63],[684.84,6.43],[684.83,5.86],[684.82,6.05]],[[684.88,1.07],[684.92,12.07],[684.93,9.48],[684.94,0.39],[685.02,10.99]]]
["binance-futures","BNBUSDT",1737401454524,[[684.56,17.31],[684.55,22.38],[684.54,13.36],[684.53,31.96],[684.52,44.12]],[[684.57,2.27],[684.59,0.01],[684.6,6.9],[684.61,2.64],[684.62,1.82]]]
["binance-futures","BNBUSDT",1737401497837,[[684.0,4.26],[683.99,0.28],[683.97,0.03],[683.94,0.71],[683.88,9.84]],[[684.01,52.94],[684.02,25.68],[684.03,20.06],[684.04,29.22],[684.05,19.3]]]
["binance-futures","BNBUSDT",1737401557226,[[683.04,15.35],[683.03,16.37],[683.02,4.8],[683.01,8.78],[683.0,12.97]],[[683.08,1.42],[683.11,12.53],[683.12,116.57],[683.13,7.02],[683.15,0.9]]]
["binance-futures","BNBUSDT",1737401575571,[[683.36,14.25],[683.35,10.4],[683.34,10.77],[683.33,17.64],[683.32,18.47]],[[683.37,14.93],[683.38,0.05],[683.39,0.22],[683.4,8.61],[683.42,0.02]]]
["binance-futures","BNBUSDT",1737401636878,[[683.84,26.15],[683.78,0.58],[683.77,0.17],[683.76,6.68],[683.75,1.28]],[[683.85,29.15],[683.86,8.81],[683.87,16.78],[683.88,15.58],[683.89,7.78]]]
["binance-futures","BNBUSDT",1737401655526,[[683.63,3.4],[683.62,1.12],[683.61,2.31],[683.6,6.66],[683.59,0.03]],[[683.64,23.08],[683.65,0.46],[683.67,0.59],[683.68,49.19],[683.69,1.99]]]
["binance-futures","BNBUSDT",1737401716014,[[684.45,10.81],[684.44,7.47],[684.42,4.85],[684.41,4.64],[684.39,0.65]],[[684.46,4.66],[684.48,6.53],[684.49,0.29],[684.54,11.51],[684.55,0.6]]]
["binance-futures","BNBUSDT",1737401734726,[[684.87,23.95],[684.85,0.38],[684.84,15.72],[684.83,1.67],[684.82,11.51]],[[684.88,20.39],[684.89,4.45],[684.9,40.05],[684.91,5.35],[684.92,61.0]]]
["binance-futures","BNBUSDT",1737401796878,[[685.19,32.22],[685.17,3.36],[685.16,16.26],[685.15,1.01],[685.14,9.12]],[[685.2,2.25],[685.21,3.91],[685.22,1.05],[685.23,2.09],[685.24,8.19]]]
["binance-futures","BNBUSDT",1737401818071,[[685.59,20.73],[685.58,14.63],[685.57,12.36],[685.56,22.27],[685.55,18.27]],[[685.6,4.5],[685.63,1.07],[685.64,0.44],[685.67,0.62],[685.68,1.18]]]
["binance-futures","BNBUSDT",1737401881164,[[685.79,21.65],[685.78,2.91],[685.76,11.08],[685.74,3.68],[685.71,0.98]],[[685.8,27.29],[685.81,1.13],[685.83,35.15],[685.84,17.12],[685.85,10.83]]]
["binance-futures","BNBUSDT",1737401901203,[[685.41,1.23],[685.38,0.58],[685.35,4.85],[685.34,8.87],[685.33,24.87]],[[685.42,18.34],[685.43,2.17],[685.44,9.72],[685.45,10.7],[685.46,53.99]]]
["binance-futures","BNBUSDT",1737401954054,[[685.0,3.32],[684.99,3.81],[684.97,3.74],[684.96,31.25],[684.95,0.1]],[[685.01,27.28],[685.02,11.56],[685.03,15.92],[685.04,11.64],[685.05,1.37]]]
["binance-futures","BNBUSDT",1737402024558,[[685.12,6.84],[685.11,0.02],[685.1,2.19],[685.07,1.46],[685.05,6.94]],[[685.13,16.02],[685.14,12.57],[685.15,18.67],[685.16,15.79],[685.17,13.65]]]
["binance-futures","BNBUSDT",1737402045383,[[684.82,0.05],[684.81,0.01],[684.8,0.05],[684.78,1.68],[684.76,11.43]],[[684.83,20.54],[684.84,21.07],[684.85,5.94],[684.86,19.39],[684.87,22.9]]]
["binance-futures","BNBUSDT",1737402108318,[[685.48,37.32],[685.47,9.6],[685.46,5.86],[685.45,12.43],[685.44,14.48]],[[685.49,0.19],[685.5,0.05],[685.51,0.06],[685.52,0.02],[685.53,1.1]]]
["binance-futures","BNBUSDT",1737402130701,[[685.36,27.11],[685.35,11.88],[685.34,13.87],[685.33,21.84],[685.32,20.75]],[[685.37,1.94],[685.38,0.02],[685.39,0.03],[685.41,0.02],[685.43,2.03]]]
["binance-futures","BNBUSDT",1737402201166,[[685.36,0.96],[685.33,2.94],[685.32,6.77],[685.29,11.74],[685.28,18.42]],[[685.37,23.5],[685.38,20.67],[685.39,11.11],[685.4,27.94],[685.41,19.11]]]
["binance-futures","BNBUSDT",1737402225181,[[685.01,23.34],[685.0,18.57],[684.99,10.64],[684.98,15.16],[684.97,6.11]],[[685.02,2.52],[685.03,0.02],[685.04,6.59],[685.06,0.03],[685.14,8.12]]]
["binance-futures","BNBUSDT",1737402295363,[[684.52,18.95],[684.51,0.47],[684.5,0.05],[684.49,8.26],[684.48,10.0]],[[684.53,3.59],[684.54,4.94],[684.56,16.4],[684.57,11.81],[684.67,3.79]]]
["binance-futures","BNBUSDT",1737402317552,[[684.62,22.03],[684.61,3.03],[684.6,12.82],[684.59,9.97],[684.58,31.3]],[[684.63,6.91],[684.65,0.02],[684.67,0.07],[684.68,7.22],[684.71,7.01]]]
["binance-futures","BNBUSDT",1737402379236,[[685.84,11.36],[685.83,0.14],[685.82,0.45],[685.81,5.33],[685.8,10.13]],[[685.85,3.37],[685.86,1.13],[685.88,14.39],[685.89,7.3],[685.91,7.52]]]
["binance-futures","BNBUSDT",1737402397550,[[686.89,3.83],[686.88,5.55],[686.87,0.97],[686.85,2.21],[686.76,13.56]],[[686.9,10.83],[686.91,0.55],[686.93,10.17],[686.94,7.46],[686.95,9.87]]]
["binance-futures","BNBUSDT",1737402456201,[[685.86,17.82],[685.84,5.88],[685.83,17.2],[685.81,4.18],[685.79,6.13]],[[685.87,17.46],[685.91,0.58],[685.92,6.19],[685.93,4.58],[685.94,5.5]]]
["binance-futures","BNBUSDT",1737402479614,[[686.04,14.8],[686.01,13.1],[686.0,5.84],[685.99,7.1],[685.98,10.67]],[[686.05,12.82],[686.06,7.86],[686.07,6.45],[686.08,12.81],[686.09,9.59]]]
["binance-futures","BNBUSDT",1737402536210,[[686.07,6.59],[686.06,4.37],[686.02,5.53],[686.0,9.82],[685.99,13.74]],[[686.08,5.55],[686.09,4.52],[686.1,9.65],[686.11,1.36],[686.12,7.23]]]
["binance-futures","BNBUSDT",1737402555624,[[686.15,25.05],[686.14,5.47],[686.13,6.6],[686.12,10.56],[686.11,2.06]],[[686.16,0.1],[686.17,1.01],[686.19,0.25],[686.2,0.02],[686.21,0.19]]]
["binance-futures","BNBUSDT",1737402618537,[[686.09,27.09],[686.08,6.57],[686.07,0.58],[686.06,3.3],[686.05,65.76]],[[686.1,3.69],[686.12,0.15],[686.14,0.03],[686.15,0.04],[686.16,6.09]]]
["binance-futures","BNBUSDT",1737402637924,[[686.32,16.0],[686.31,1.01],[686.29,1.8],[686.28,6.08],[686.27,3.55]],[[686.33,6.04],[686.34,0.27],[686.36,0.17],[686.37,0.67],[686.38,0.57]]]
["binance-futures","BNBUSDT",1737402700975,[[685.73,19.72],[685.72,6.09],[685.71,0.34],[685.7,4.57],[685.69,0.62]],[[685.74,1.72],[685.76,2.53],[685.78,0.66],[685.79,4.16],[685.8,13.38]]]
["binance-futures","BNBUSDT",1737402766998,[[686.19,14.84],[686.18,0.02],[686.17,0.6],[686.16,8.2],[686.14,0.03]],[[686.2,3.48],[686.21,0.04],[686.23,0.02],[686.24,5.78],[686.3,2.91]]]
["binance-futures","BNBUSDT",1737402787567,[[686.48,9.83],[686.47,1.6],[686.46,0.58],[686.44,5.78],[686.43,29.84]],[[686.49,19.37],[686.51,0.46],[686.52,11.53],[686.53,1.43],[686.54,15.34]]]
["binance-futures","BNBUSDT",1737402857467,[[685.85,0.58],[685.84,0.08]],[[685.86,27.83],[685.87,0.58],[685.88,5.49],[685.89,32.46],[685.9,1.0]]]
["binance-futures","BNBUSDT",1737402881715,[[685.65,24.67],[685.64,16.71],[685.63,18.36],[685.62,2.38],[685.61,20.27]],[[685.66,1.14],[685.67,0.71],[685.68,0.02],[685.7,5.62],[685.71,10.28]]]
["binance-futures","BNBUSDT",1737402953007,[[686.3,24.03],[686.29,9.94],[686.28,25.3],[686.27,9.0],[686.26,18.84]],[[686.31,0.46],[686.32,0.21],[686.33,0.14],[686.34,0.2],[686.35,0.75]]]
["binance-futures","BNBUSDT",1737402968666,[[686.76,0.22],[686.75,0.01],[686.73,0.47],[686.71,0.58],[686.66,2.07]],[[686.77,18.39],[686.79,1.7],[686.8,6.05],[686.81,0.31],[686.82,26.15]]]
["binance-futures","BNBUSDT",1737403032443,[[686.57,4.3],[686.56,5.46],[686.53,0.02],[686.52,5.46],[686.51,0.02]],[[686.58,14.2],[686.59,0.38],[686.6,8.67],[686.61,6.76],[686.62,1.75]]]
["binance-futures","BNBUSDT",1737403053018,[[686.39,0.5],[686.37,0.02],[686.36,5.46],[686.35,1.54],[686.34,0.02]],[[686.4,21.49],[686.41,0.46],[686.42,7.34],[686.43,13.62],[686.44,10.78]]]
["binance-futures","BNBUSDT",1737403118118,[[686.24,4.3],[686.18,1.88],[686.17,0.02],[686.13,2.7],[686.12,6.66]],[[686.25,8.67],[686.26,0.73],[686.27,2.91],[686.28,0.01],[686.29,2.24]]]
["binance-futures","BNBUSDT",1737403141892,[[686.62,14.62],[686.58,0.6],[686.56,4.92],[686.54,0.03],[683.61,2.05]],[[686.63,13.22],[686.64,5.92],[686.65,1.56],[686.66,7.99],[686.67,23.28]]]
["binance-futures","BNBUSDT",1737403213415,[[686.32,10.69],[686.31,8.09],[686.3,21.56],[686.29,9.2],[686.28,23.71]],[[686.33,3.96],[686.34,0.59],[686.35,0.97],[686.36,6.0],[686.37,0.03]]]
["binance-futures","BNBUSDT",1737403233176,[[686.08,29.23],[686.07,4.55],[686.06,8.39],[686.05,12.69],[686.04,17.42]],[[686.09,37.86],[686.1,0.09],[686.11,0.5],[686.12,0.01],[686.13,3.26]]]
["binance-futures","BNBUSDT",1737403292960,[[685.07,26.41],[685.05,5.77],[685.04,8.29],[685.03,10.23]],[[685.08,0.02],[685.09,0.05],[685.1,5.83],[685.11,33.73],[685.13,0.59]]]
["binance-futures","BNBUSDT",1737403312004,[[685.47,5.83],[685.45,0.02],[685.44,14.21],[685.39,12.27],[685.33,11.64]],[[685.48,21.17],[685.49,16.85],[685.5,2.12],[685.51,8.14],[685.52,13.37]]]
["binance-futures","BNBUSDT",1737403375658,[[685.49,4.58],[685.46,0.02],[685.45,0.6],[685.44,0.59],[685.42,4.01]],[[685.5,9.02],[685.51,8.95],[685.52,18.43],[685.53,7.99],[685.54,5.22]]]
["binance-futures","BNBUSDT",1737403397060,[[685.41,24.27],[685.4,35.93],[685.39,14.13],[685.38,23.51],[685.37,8.0]],[[685.42,7.14],[685.43,1.55],[685.44,14.43],[685.46,0.68],[685.47,7.83]]]
["binance-futures","BNBUSDT",1737403458519,[[684.78,22.49],[684.77,0.14],[684.76,7.88],[684.74,0.01],[684.73,1.32]],[[684.79,9.22],[684.8,0.33],[684.81,2.92],[684.82,0.74],[684.83,5.46]]]
["binance-futures","BNBUSDT",1737403485028,[[685.13,3.47],[685.12,7.86],[685.11,16.56],[685.09,0.58],[685.08,11.45]],[[685.14,5.62],[685.15,0.97],[685.16,7.93],[685.17,2.51],[685.18,0.62]]]
["binance-futures","BNBUSDT",1737403543508,[[685.07,14.21],[685.06,0.16],[685.04,7.1],[685.03,0.58],[685.02,0.64]],[[685.08,13.1],[685.09,1.46],[685.11,16.09],[685.12,11.3],[685.13,27.48]]]
["binance-futures","BNBUSDT",1737403606932,[[684.58,6.18],[684.57,18.05],[684.56,6.14],[684.55,0.98],[684.54,10.61]],[[684.63,5.99],[684.64,5.26],[684.65,5.24],[684.66,0.54],[684.67,0.28]]]
["binance-futures","BNBUSDT",1737403625877,[[684.44,40.81],[684.43,7.57],[684.42,5.34],[684.41,5.94],[684.4,11.48]],[[684.45,1.85],[684.46,0.74],[684.47,0.03],[684.48,6.08],[684.5,0.64]]]
["binance-futures","BNBUSDT",1737403689473,[[684.72,7.76],[684.66,0.6],[684.65,4.03],[684.64,5.79],[684.63,0.6]],[[684.73,9.69],[684.74,10.23],[684.75,2.5],[684.76,22.85],[684.77,1.36]]]
["binance-futures","BNBUSDT",1737403707794,[[684.61,4.06],[684.56,9.08],[684.55,13.9],[25.0,0.2]],[[684.62,20.21],[684.63,2.72],[684.64,5.51],[684.65,33.63],[684.66,0.6]]]
["binance-futures","BNBUSDT",1737403771513,[[684.83,10.8],[684.82,6.45],[684.81,9.63],[684.8,12.58],[684.79,0.73]],[[684.84,6.78],[684.86,0.02],[684.87,5.84],[684.88,5.26],[684.89,1.44]]]
["binance-futures","BNBUSDT",1737403790450,[[684.68,18.92],[684.66,8.29],[684.65,5.86],[684.63,5.53],[684.6,5.23]],[[684.69,1.44],[684.7,7.4],[684.71,4.5],[684.74,0.06],[684.75,6.29]]]
["binance-futures","BNBUSDT",1737403855927,[[685.09,7.84],[685.08,13.88],[685.07,3.97],[685.05,5.92],[684.99,3.51]],[[685.1,4.48],[685.12,5.74],[685.13,0.51],[685.14,0.64],[685.15,1.14]]]
["binance-futures","BNBUSDT",1737403877384,[[685.19,2.76],[685.15,0.01],[685.14,10.22],[685.13,0.43],[685.01,0.79]],[[685.2,20.87],[685.21,0.58],[685.22,0.92],[685.23,16.42],[685.24,5.84]]]
["binance-futures","BNBUSDT",1737403942237,[[684.67,2.24],[684.64,5.18],[684.61,6.22],[684.6,8.79],[684.57,0.98]],[[684.68,20.91],[684.69,0.99],[684.7,0.02],[684.71,0.14],[684.72,6.14]]]
["binance-futures","BNBUSDT",1737403960817,[[684.82,0.85],[684.81,0.01],[684.8,1.15],[684.79,0.02],[684.78,0.03]],[[684.83,11.05],[684.84,6.02],[684.85,0.58],[684.86,0.15],[684.87,4.5]]]
["binance-futures","BNBUSDT",1737404034192,[[684.35,19.93],[684.33,0.03],[684.32,5.72],[684.31,0.87],[684.3,0.6]],[[684.36,11.66],[684.37,0.96],[684.39,0.69],[684.4,5.71],[684.48,10.35]]]
["binance-futures","BNBUSDT",1737404054067,[[684.27,0.66],[684.25,0.74],[684.24,5.78],[684.23,0.06],[684.2,0.01]],[[684.28,28.48],[684.29,0.62],[684.3,2.49],[684.31,21.14],[684.32,40.71]]]
["binance-futures","BNBUSDT",1737404121174,[[684.28,30.19],[684.27,7.86],[684.26,32.66],[684.25,20.17],[684.24,10.94]],[[684.3,0.08],[684.31,0.02],[684.32,0.05],[684.33,0.51],[684.34,0.02]]]
["binance-futures","BNBUSDT",1737404140796,[[684.37,1.51],[684.36,5.98],[684.34,1.87],[684.33,0.97],[684.32,22.14]],[[684.38,16.86],[684.39,0.76],[684.4,5.98],[684.41,5.11],[684.42,112.06]]]
["binance-futures","BNBUSDT",1737404204973,[[683.45,1.66],[683.44,0.01],[683.43,0.02],[683.42,0.02],[683.41,0.45]],[[683.46,19.09],[683.47,4.49],[683.48,16.47],[683.49,3.89],[683.51,5.13]]]
["binance-futures","BNBUSDT",1737404265616,[[682.49,3.83],[682.48,0.82],[682.47,19.76],[682.46,19.94],[682.45,19.34]],[[682.5,0.57],[682.53,5.89],[682.54,0.96],[682.55,6.64],[682.59,5.24]]]
["binance-futures","BNBUSDT",1737404284686,[[682.99,1.62],[682.98,12.67],[682.97,34.72],[682.96,18.54],[682.95,27.54]],[[683.03,0.15],[683.05,0.02],[683.06,0.85],[683.08,0.41],[683.09,6.1]]]
["binance-futures","BNBUSDT",1737404347807,[[682.54,2.14],[682.51,0.02],[682.5,4.4],[682.49,1.65],[682.48,5.32]],[[682.55,13.29],[682.56,8.04],[682.57,0.62],[682.58,0.03],[682.6,7.91]]]
["binance-futures","BNBUSDT",1737404366427,[[682.99,6.37],[682.98,3.51],[682.97,3.51],[682.96,1.31],[682.95,23.02]],[[683.0,6.5],[683.01,0.05],[683.04,7.13],[683.07,7.03],[683.08,18.2]]]
["binance-futures","BNBUSDT",1737404429621,[[682.1,49.61],[682.09,4.52],[682.08,9.15],[682.07,14.11],[682.06,42.97]],[[682.11,2.55],[682.12,0.12],[682.15,0.02],[682.16,6.17],[682.17,0.03]]]
["binance-futures","BNBUSDT",1737404451753,[[682.45,23.19],[682.44,6.48],[682.43,18.53],[682.42,14.35],[682.41,28.25]],[[682.46,0.4],[682.48,6.61],[682.49,0.09],[682.5,0.65],[682.51,0.63]]]
["binance-futures","BNBUSDT",1737404527739,[[682.22,3.54],[682.19,0.01],[682.16,6.8],[682.11,11.18]],[[682.23,28.27],[682.24,6.8],[682.26,0.64],[682.27,59.22],[682.28,7.52]]]
["binance-futures","BNBUSDT",1737404539295,[[682.04,17.3],[682.03,0.61],[682.02,8.05],[682.0,41.79],[681.96,8.68]],[[682.05,1.44],[682.08,7.73],[682.09,10.41],[682.1,7.13],[682.17,2.53]]]
["binance-futures","BNBUSDT",1737404605364,[[682.59,10.71],[682.58,4.34],[682.57,16.02],[682.56,1.46],[682.55,0.4]],[[682.6,16.8],[682.61,6.91],[682.62,11.26],[682.63,7.86],[682.64,17.93]]]
["binance-futures","BNBUSDT",1737404627742,[[682.99,14.64],[682.98,12.03],[682.97,15.56],[682.96,26.47],[682.95,15.85]],[[683.0,4.1],[683.01,10.43],[683.02,0.14],[683.03,0.03],[683.05,1.09]]]
["binance-futures","BNBUSDT",1737404696610,[[683.18,2.71],[683.17,0.3],[683.16,2.0],[683.13,0.39],[683.12,7.9]],[[683.19,25.83],[683.2,8.74],[683.21,3.37],[683.22,46.92],[683.23,1.31]]]
["binance-futures","BNBUSDT",1737404718395,[[683.43,5.07],[683.42,0.02],[683.41,18.72],[683.4,8.69],[683.39,0.19]],[[683.44,22.8],[683.45,5.62],[683.46,0.62],[683.47,19.54],[683.48,29.97]]]
["binance-futures","BNBUSDT",1737404787585,[[683.82,49.59],[683.81,0.38],[683.8,8.44],[683.79,1.42],[683.78,15.97]],[[683.83,0.61],[683.85,0.04],[683.86,11.63],[683.87,0.5],[683.88,8.0]]]
["binance-futures","BNBUSDT",1737404809301,[[684.15,92.31],[684.13,4.01],[684.12,16.14],[684.11,0.61],[684.1,16.06]],[[684.16,17.57],[684.18,0.63],[684.19,13.21],[684.2,2.15],[684.21,14.36]]]
["binance-futures","BNBUSDT",1737404878940,[[683.84,0.99],[683.83,0.12],[683.82,0.21]],[[683.88,19.23],[683.89,37.89],[683.9,0.79],[683.91,0.39],[683.92,25.71]]]
["binance-futures","BNBUSDT",1737404900096,[[683.41,17.98],[683.4,13.77],[683.35,3.26],[683.31,0.03],[683.27,13.56]],[[683.42,9.05],[683.43,2.85],[683.44,17.55],[683.45,9.02],[683.46,35.96]]]
["binance-futures","BNBUSDT",1737404968206,[[683.1,12.81],[683.09,1.67],[683.08,32.45],[683.07,17.03],[683.06,2.04]],[[683.11,0.6],[683.12,11.31],[683.14,9.89],[683.15,1.16],[683.19,3.33]]]
["binance-futures","BNBUSDT",1737405030511,[[683.74,2.06],[683.72,5.84],[683.71,0.02],[683.7,0.01],[683.66,0.02]],[[683.75,50.73],[683.76,10.21],[683.77,1.8],[683.78,7.9],[683.79,18.39]]]
["binance-futures","BNBUSDT",1737405073992,[[683.58,13.11],[683.57,1.51],[683.56,20.25],[683.55,11.0],[683.54,15.18]],[[683.59,8.06],[683.61,0.57],[683.63,4.64],[683.64,1.33],[683.65,3.61]]]
["binance-futures","BNBUSDT",1737405121979,[[683.99,29.82],[683.98,3.4],[683.97,30.16],[683.96,34.26],[683.95,1.59]],[[684.0,1.21],[684.01,0.01],[684.02,0.02],[684.04,9.12],[684.09,30.75]]]
["binance-futures","BNBUSDT",1737405143409,[[684.13,2.88],[684.12,9.11],[684.11,5.97],[684.1,15.2],[684.09,2.37]],[[684.14,7.49],[684.15,0.47],[684.16,8.68],[684.18,59.1],[684.22,15.93]]]
["binance-futures","BNBUSDT",1737405212608,[[684.68,35.09],[684.67,37.25],[684.66,17.97],[684.65,12.37],[684.64,51.39]],[[684.69,1.33],[684.7,1.33],[684.73,0.19],[684.75,0.03],[684.79,12.99]]]
["binance-futures","BNBUSDT",1737405232347,[[685.14,9.71],[685.13,0.78],[685.09,1.47],[685.07,0.03],[685.06,0.6]],[[685.15,34.16],[685.16,32.61],[685.17,16.05],[685.18,20.78],[685.19,8.8]]]
["binance-futures","BNBUSDT",1737405295982,[[684.98,29.86],[684.97,29.22],[684.96,8.75],[684.95,12.71],[684.94,72.35]],[[684.99,1.6],[685.0,0.47],[685.01,0.01],[685.02,0.02],[685.07,0.48]]]
["binance-futures","BNBUSDT",1737405315277,[[684.92,10.33],[684.9,1.21],[684.89,0.39],[684.88,10.21],[684.87,2.73]],[[684.93,6.62],[684.94,5.49],[684.95,5.01],[684.96,8.75],[684.97,1.09]]]
["binance-futures","BNBUSDT",1737405379863,[[684.45,13.0],[684.44,0.61],[684.43,6.6],[684.42,12.14],[684.41,16.86]],[[684.46,9.34],[684.47,0.63],[684.48,7.15],[684.49,0.66],[684.5,0.76]]]
["binance-futures","BNBUSDT",1737405404576,[[684.59,7.28],[684.57,2.21],[684.56,15.13],[684.55,62.76],[684.54,10.23]],[[684.6,11.96],[684.61,4.01],[684.62,0.02],[684.63,0.43],[684.64,7.78]]]
["binance-futures","BNBUSDT",1737405482173,[[684.46,4.5],[684.45,0.02],[684.44,1.79],[684.42,2.7],[684.38,15.9]],[[684.47,32.73],[684.48,12.98],[684.49,15.66],[684.5,21.37],[684.51,29.23]]]
["binance-futures","BNBUSDT",1737405504413,[[684.38,26.36],[684.37,11.78],[684.36,26.99],[684.35,17.5],[684.32,12.82]],[[684.39,0.46],[684.43,0.04],[684.44,7.38],[684.45,0.56],[684.46,0.71]]]
["binance-futures","BNBUSDT",1737405594330,[[684.69,16.09],[684.67,2.42],[684.66,5.17],[684.63,0.02],[684.61,6.46]],[[684.7,8.39],[684.71,11.82],[684.72,19.04],[684.73,6.79],[684.74,11.69]]]
["binance-futures","BNBUSDT",1737405603430,[[684.69,2.28],[684.67,2.0],[684.66,3.1],[684.62,0.63],[684.61,6.48]],[[684.7,26.28],[684.71,16.11],[684.72,18.4],[684.73,35.88],[684.74,11.16]]]
["binance-futures","BNBUSDT",1737405674197,[[684.17,2.42],[684.13,3.84],[684.12,8.57],[684.11,4.69],[684.1,5.72]],[[684.18,23.07],[684.19,5.52],[684.2,7.36],[684.21,3.78],[684.22,12.01]]]
["binance-futures","BNBUSDT",1737405751194,[[684.28,3.02],[684.25,2.38],[684.24,12.6],[684.15,1.55],[684.14,11.81]],[[684.29,26.24],[684.3,24.95],[684.31,14.35],[684.32,7.72],[684.33,2.11]]]
["binance-futures","BNBUSDT",1737405778330,[[684.16,2.42],[684.14,2.0],[684.13,4.27],[684.12,0.4],[684.11,4.32]],[[684.17,30.01],[684.18,1.5],[684.19,3.95],[684.2,8.64],[684.21,0.54]]]
["binance-futures","BNBUSDT",1737405860337,[[684.01,49.91],[684.0,1.43],[683.97,7.26],[683.96,9.73],[683.95,0.58]],[[684.02,26.64],[684.03,0.22],[684.04,11.55],[684.06,1.61],[684.07,1.68]]]
["binance-futures","BNBUSDT",1737405884496,[[683.68,9.3],[683.66,0.16],[683.65,0.61],[683.64,8.77],[683.62,0.77]],[[683.69,19.79],[683.7,13.81],[683.71,5.79],[683.72,42.33],[683.73,30.17]]]
["binance-futures","BNBUSDT",1737405960472,[[684.72,0.07],[684.7,0.02],[684.69,0.66],[684.67,0.05],[684.66,8.84]],[[684.73,52.01],[684.74,10.82],[684.75,13.67],[684.76,14.66],[684.77,23.09]]]
["binance-futures","BNBUSDT",1737405980389,[[684.24,0.76],[684.23,0.05],[684.2,0.01],[684.19,0.02],[684.18,0.05]],[[684.25,50.17],[684.27,27.88],[684.28,49.18],[684.29,15.64],[684.32,30.24]]]
["binance-futures","BNBUSDT",1737406048184,[[683.56,28.45],[683.55,3.4],[683.54,2.11],[683.53,1.79],[683.52,11.55]],[[683.57,6.63],[683.6,11.58],[683.61,8.93],[683.62,11.26],[683.64,25.47]]]
["binance-futures","BNBUSDT",1737406069936,[[683.51,31.24],[683.5,2.52],[683.49,4.76],[683.48,11.04],[683.47,1.94]],[[683.52,17.42],[683.54,0.71],[683.56,10.87],[683.57,10.51],[683.59,8.89]]]
["binance-futures","BNBUSDT",1737406144655,[[683.99,34.72],[683.98,0.46],[683.97,17.08],[683.96,35.62],[683.95,55.56]],[[684.0,1.41],[684.01,0.02],[684.03,0.02],[684.04,9.82],[684.05,0.05]]]
["binance-futures","BNBUSDT",1737406200575,[[684.35,20.87],[684.34,37.64],[684.33,13.08],[684.32,21.3],[684.31,0.74]],[[684.36,0.17],[684.37,0.06],[684.39,0.06],[684.4,0.46],[684.41,1.08]]]
["binance-futures","BNBUSDT",1737406249164,[[684.12,22.66],[684.11,0.05],[684.1,0.02],[684.09,1.8],[684.08,46.76]],[[684.13,8.65],[684.15,0.91],[684.16,8.14],[684.18,4.98],[684.19,23.38]]]
["binance-futures","BNBUSDT",1737406271435,[[684.15,5.51],[684.14,0.02],[684.13,1.99],[684.12,14.2],[684.11,4.98]],[[684.16,10.15],[684.18,8.6],[684.19,0.59],[684.2,13.07],[684.21,12.33]]]
["binance-futures","BNBUSDT",1737406346205,[[683.71,32.4],[683.7,13.87],[683.69,14.98],[683.68,23.48],[683.67,0.37]],[[683.72,0.89],[683.73,0.43],[683.77,1.03],[683.79,5.85],[683.81,5.87]]]
["binance-futures","BNBUSDT",1737406370976,[[684.04,32.05],[684.03,14.78],[684.02,17.65],[684.01,5.44],[684.0,31.08]],[[684.05,0.07],[684.06,0.08],[684.07,0.02],[684.08,0.03],[684.09,0.06]]]
["binance-futures","BNBUSDT",1737406444772,[[684.1,17.21],[684.09,0.52],[684.08,11.52],[684.07,0.58],[684.06,6.8]],[[684.11,2.93],[684.12,8.92],[684.13,0.02],[684.14,2.92],[684.15,0.5]]]
["binance-futures","BNBUSDT",1737406473204,[[684.24,9.64],[684.23,0.46],[684.22,0.04],[684.2,10.38],[684.19,12.33]],[[684.25,10.82],[684.26,29.2],[684.28,24.47],[684.29,46.53],[684.3,15.24]]]
["binance-futures","BNBUSDT",1737406541682,[[684.15,7.68],[684.12,9.22],[684.11,10.27],[684.1,8.5],[684.09,22.31]],[[684.16,17.14],[684.17,0.16],[684.18,0.35],[684.19,20.22],[684.2,11.19]]]
["binance-futures","BNBUSDT",1737406610962,[[683.39,15.11],[683.37,2.9],[683.35,6.76],[683.34,49.01],[683.32,40.61]],[[683.4,4.19],[683.41,1.41],[683.42,0.14],[683.43,10.32],[683.44,7.95]]]
["binance-futures","BNBUSDT",1737406636038,[[683.3,51.0],[683.29,0.28],[683.28,9.36],[683.26,18.82],[683.25,0.21]],[[683.31,33.54],[683.32,8.13],[683.33,0.48],[683.34,19.03],[683.35,4.61]]]
["binance-futures","BNBUSDT",1737406720612,[[683.35,31.99],[683.34,0.44],[683.33,0.01],[683.32,10.42],[683.31,1.65]],[[683.36,26.81],[683.37,16.08],[683.38,23.28],[683.4,12.97],[683.41,1.58]]]
["binance-futures","BNBUSDT",1737406747231,[[683.44,22.59],[683.43,1.24],[683.42,17.18],[683.41,1.35],[683.4,11.9]],[[683.45,2.9],[683.47,1.34],[683.48,10.71],[683.49,8.76],[683.52,30.88]]]
["binance-futures","BNBUSDT",1737406819050,[[683.17,0.12],[683.13,0.03],[683.12,0.47],[683.11,0.02],[683.1,0.39]],[[683.18,39.87],[683.19,115.51],[683.2,59.45],[683.21,52.25],[683.22,39.83]]]
["binance-futures","BNBUSDT",1737406847027,[[683.18,13.91],[683.14,0.25],[683.13,4.59],[683.11,0.02],[683.08,21.13]],[[683.19,22.51],[683.2,39.62],[683.21,20.09],[683.22,7.8],[683.23,92.59]]]
["binance-futures","BNBUSDT",1737406915218,[[683.75,1.29],[683.73,0.79],[683.72,11.59],[683.71,0.02],[683.7,8.99]],[[683.76,51.93],[683.77,24.99],[683.78,6.89],[683.79,22.08],[683.81,0.78]]]
["binance-futures","BNBUSDT",1737406937065,[[683.65,0.95],[683.64,11.01],[683.63,4.6],[683.62,6.26],[683.6,11.27]],[[683.66,2.61],[683.67,5.59],[683.68,17.11],[683.69,11.78],[683.7,40.01]]]
["binance-futures","BNBUSDT",1737407012855,[[684.3,12.57],[684.29,7.17],[684.28,24.15],[684.27,25.25],[684.26,1.67]],[[684.31,6.23],[684.34,4.18],[684.35,0.09],[684.36,11.05],[684.38,4.97]]]
["binance-futures","BNBUSDT",1737407035615,[[684.58,18.99],[684.57,0.66],[684.56,11.27],[684.55,3.94],[684.54,7.59]],[[684.59,10.0],[684.6,18.67],[684.61,9.7],[684.62,15.98],[684.63,15.13]]]
["binance-futures","BNBUSDT",1737407111916,[[684.48,7.34],[684.42,0.82],[684.4,11.45],[684.39,1.77],[684.38,6.06]],[[684.49,41.79],[684.5,14.22],[684.51,0.45],[684.52,10.69],[684.53,0.73]]]
["binance-futures","BNBUSDT",1737407137712,[[684.61,26.57],[684.59,1.01],[684.58,4.39],[684.57,2.01],[684.56,7.0]],[[684.62,12.39],[684.63,0.02],[684.64,8.98],[684.65,19.94],[684.66,0.62]]]
["binance-futures","BNBUSDT",1737407209514,[[683.72,10.41],[683.66,3.46],[683.65,3.04],[683.64,12.53]],[[683.73,31.59],[683.75,2.46],[683.76,11.81],[683.77,0.58],[683.78,3.01]]]
["binance-futures","BNBUSDT",1737407230381,[[683.71,0.65],[683.7,0.03]],[[683.72,9.0],[683.73,40.67],[683.74,26.23],[683.75,14.41],[683.76,37.05]]]
["binance-futures","BNBUSDT",1737407303602,[[683.35,1.5],[683.34,0.19],[683.33,3.05],[683.32,16.98],[683.31,1.3]],[[683.36,16.54],[683.39,34.53],[683.4,9.08],[683.41,9.63],[683.42,6.72]]]
["binance-futures","BNBUSDT",1737407352352,[[683.18,21.54],[683.17,4.52],[683.16,26.32],[683.15,37.38],[683.14,14.32]],[[683.19,3.12],[683.2,1.45],[683.22,0.08],[683.23,0.07],[683.24,8.55]]]
["binance-futures","BNBUSDT",1737407400303,[[683.49,29.4],[683.48,8.07],[683.47,3.71],[683.46,17.36],[683.45,70.74]],[[683.5,0.04],[683.53,0.07],[683.55,4.19],[683.57,0.09],[683.58,1.7]]]
["binance-futures","BNBUSDT",1737407469075,[[683.87,23.72],[683.85,3.84],[683.84,15.16],[683.83,1.59],[683.82,1.07]],[[683.88,3.29],[683.89,0.05],[683.9,0.04],[683.91,0.02],[683.92,0.02]]]
["binance-futures","BNBUSDT",1737407490442,[[683.58,1.23],[683.56,1.01],[683.55,1.58],[683.54,0.01],[683.53,3.12]],[[683.59,27.35],[683.6,124.49],[683.61,2.5],[683.62,3.94],[683.63,6.24]]]
["binance-futures","BNBUSDT",1737407563308,[[683.46,22.46],[683.45,2.43],[683.44,10.7],[683.43,17.69],[683.42,1.88]],[[683.47,2.01],[683.51,0.97],[683.52,34.35],[683.55,15.41],[683.58,7.31]]]
["binance-futures","BNBUSDT",1737407586304,[[683.51,10.76],[683.5,1.34],[683.49,3.48],[683.48,7.27],[683.47,3.51]],[[683.52,9.2],[683.53,0.01],[683.55,1.07],[683.56,7.27],[683.57,3.6]]]
["binance-futures","BNBUSDT",1737407663056,[[683.94,22.34],[683.93,0.38],[683.92,8.14],[683.91,0.87],[683.9,2.0]],[[683.95,15.51],[683.96,0.26],[684.0,9.88],[684.01,7.32],[684.11,13.87]]]
["binance-futures","BNBUSDT",1737407687418,[[683.84,23.35],[683.83,17.02],[683.82,19.98],[683.81,29.36],[683.8,76.93]],[[683.85,1.36],[683.86,2.24],[683.88,0.02],[683.89,1.02],[683.9,0.85]]]
["binance-futures","BNBUSDT",1737407759488,[[683.93,4.18],[683.9,1.76],[683.88,0.02],[683.86,5.48],[683.85,1.75]],[[683.94,30.67],[683.95,2.96],[683.96,21.61],[683.97,16.84],[683.98,13.64]]]
["binance-futures","BNBUSDT",1737407780512,[[683.88,27.75],[683.87,1.0],[683.86,0.43],[683.85,1.1],[683.84,9.0]],[[683.89,6.81],[683.9,0.27],[683.91,0.02],[683.94,3.48],[683.96,8.41]]]
["binance-futures","BNBUSDT",1737407858681,[[683.7,21.03],[683.69,0.69],[683.67,1.06],[683.66,4.63],[683.65,2.8]],[[683.71,3.76],[683.72,10.43],[683.73,6.94],[683.74,2.22],[683.75,1.7]]]
["binance-futures","BNBUSDT",1737407882869,[[683.91,3.0],[683.88,8.76],[683.85,1.06],[683.79,12.25]],[[683.92,22.33],[683.93,0.25],[683.94,4.15],[683.95,53.84],[683.96,16.19]]]
["binance-futures","BNBUSDT",1737407950003,[[684.36,7.91],[684.35,0.03],[684.33,3.44],[684.32,50.79],[684.31,1.74]],[[684.37,3.62],[684.4,10.06],[684.41,29.21],[684.42,1.7],[684.43,1.18]]]
["binance-futures","BNBUSDT",1737407983722,[[684.16,23.13],[684.15,2.17],[684.14,1.85],[684.13,9.64],[684.12,18.24]],[[684.17,6.37],[684.18,0.01],[684.19,0.02],[684.2,9.56],[684.21,0.02]]]
["binance-futures","BNBUSDT",1737408067191,[[684.2,5.44],[684.19,0.02],[684.18,1.63],[684.17,0.04],[684.16,8.65]],[[684.21,23.2],[684.22,10.47],[684.24,16.81],[684.25,1.31],[684.26,11.67]]]
["binance-futures","BNBUSDT",1737408087174,[[684.33,25.58],[684.32,9.2],[684.31,2.07],[684.3,0.58],[684.29,0.9]],[[684.34,3.16],[684.38,4.77],[684.43,3.4],[684.45,6.67],[684.46,0.09]]]
["binance-futures","BNBUSDT",1737408161540,[[684.6,27.32],[684.59,50.54],[684.58,5.56],[684.57,7.39],[684.56,9.2]],[[684.61,10.18],[684.63,6.66],[684.64,13.32],[684.65,16.41],[684.66,8.65]]]
["binance-futures","BNBUSDT",1737408186118,[[684.3,0.87],[684.28,0.02],[684.25,0.04],[684.23,16.38],[684.22,0.02]],[[684.33,21.15],[684.34,45.13],[684.35,23.2],[684.36,144.63],[684.37,24.23]]]
["binance-futures","BNBUSDT",1737408262547,[[684.38,29.47],[684.37,1.8],[684.36,11.3],[684.35,7.93],[684.34,1.0]],[[684.39,1.11],[684.4,0.68],[684.41,0.04],[684.42,0.13],[684.43,0.06]]]
["binance-futures","BNBUSDT",1737408330789,[[684.51,0.47],[684.5,0.04],[684.49,0.39],[684.48,10.35],[684.37,5.26]],[[684.52,32.18],[684.53,0.04],[684.54,1.03],[684.55,2.13],[684.56,12.72]]]
["binance-futures","BNBUSDT",1737408355754,[[684.21,5.2],[684.2,0.02],[684.19,2.03],[684.18,0.02],[684.17,0.02]],[[684.22,25.71],[684.23,0.57],[684.24,8.78],[684.25,2.21],[684.26,1.0]]]
["binance-futures","BNBUSDT",1737408428744,[[684.2,21.6],[684.19,5.92],[684.18,5.29],[684.17,3.64],[684.16,13.18]],[[684.21,0.85],[684.24,11.27],[684.25,5.25],[684.26,5.84],[684.3,9.36]]]
["binance-futures","BNBUSDT",1737408452230,[[684.34,14.79],[684.33,2.11],[684.32,3.9],[684.31,0.01]],[[684.35,12.73],[684.36,8.03],[684.37,1.16],[684.38,0.91],[684.39,3.02]]]
["binance-futures","BNBUSDT",1737408509092,[[683.88,14.05],[683.87,0.77],[683.86,5.68],[683.85,15.4],[683.84,7.6]],[[683.89,10.43],[683.9,2.14],[683.92,7.27],[683.93,2.0],[683.94,12.52]]]
["binance-futures","BNBUSDT",1737408552827,[[684.09,20.07],[684.08,30.15],[684.07,12.92],[684.06,24.51],[684.05,27.03]],[[684.1,1.48],[684.11,0.49],[684.12,0.32],[684.13,0.99],[684.15,0.14]]]
["binance-futures","BNBUSDT",1737408633843,[[684.17,4.34],[684.16,0.03],[684.14,0.56],[684.12,7.89]],[[684.18,35.64],[684.19,14.59],[684.2,2.46],[684.21,13.62],[684.22,20.4]]]
["binance-futures","BNBUSDT",1737408655629,[[684.5,25.03],[684.49,0.58],[684.48,7.83],[684.47,18.53],[684.46,28.73]],[[684.51,0.46],[684.52,10.0],[684.53,15.03],[684.54,29.16],[684.55,21.28]]]
["binance-futures","BNBUSDT",1737408722527,[[684.46,0.24],[684.42,0.02],[684.41,0.51],[684.39,0.79],[684.37,9.34]],[[684.47,31.25],[684.48,14.1],[684.49,6.2],[684.5,12.97],[684.51,1.33]]]
["binance-futures","BNBUSDT",1737408743071,[[684.23,5.8],[684.2,12.63],[684.19,12.82],[684.18,8.08]],[[684.24,24.91],[684.25,0.6],[684.27,0.03],[684.28,7.37],[684.29,3.64]]]
["binance-futures","BNBUSDT",1737408809681,[[683.84,1.93],[683.83,1.57],[683.82,12.87],[683.81,5.06],[683.8,20.0]],[[683.85,25.88],[683.88,6.91],[683.89,1.04],[683.9,8.13],[683.91,8.53]]]
["binance-futures","BNBUSDT",1737408830684,[[683.71,26.08],[683.7,18.48],[683.69,0.68],[683.68,10.75],[683.67,11.29]],[[683.72,0.44],[683.73,0.14],[683.75,0.17],[683.76,0.01],[683.77,0.02]]]
["binance-futures","BNBUSDT",1737408899568,[[683.11,7.44],[683.09,3.32],[683.08,18.09],[683.07,24.56],[683.05,6.14]],[[683.12,30.39],[683.13,0.02],[683.16,9.24],[683.17,0.62],[683.24,18.35]]]
["binance-futures","BNBUSDT",1737408921787,[[683.03,4.36],[683.01,20.46],[683.0,4.87],[682.99,4.64],[682.97,1.04]],[[683.04,34.75],[683.05,2.45],[683.06,1.42],[683.07,16.46],[683.08,17.65]]]
["binance-futures","BNBUSDT",1737408992596,[[682.5,5.93],[682.49,0.12],[682.48,7.54],[682.47,0.06],[682.45,0.42]],[[682.51,13.21],[682.52,25.29],[682.53,16.98],[682.55,5.89],[682.56,13.36]]]
["binance-futures","BNBUSDT",1737409014268,[[682.44,10.31],[682.43,4.57],[682.42,3.08],[682.41,0.06],[682.4,37.4]],[[682.45,27.31],[682.46,3.27],[682.47,2.34],[682.48,9.46],[682.49,1.0]]]
["binance-futures","BNBUSDT",1737409078207,[[682.29,9.91],[682.28,6.15],[682.27,3.13],[682.26,0.42],[682.25,0.45]],[[682.3,45.14],[682.31,9.75],[682.32,7.9],[682.33,13.94],[682.34,28.33]]]
["binance-futures","BNBUSDT",1737409147441,[[682.17,23.22],[682.16,26.79],[682.15,0.59],[682.14,5.86],[682.13,8.83]],[[682.18,11.36],[682.19,0.18],[682.2,7.35],[682.21,0.74],[682.22,2.77]]]
["binance-futures","BNBUSDT",1737409169929,[[682.31,23.34],[682.3,0.14],[682.29,9.47],[682.28,10.94],[682.27,8.61]],[[682.32,23.86],[682.33,1.66],[682.35,5.03],[682.36,10.47],[682.38,2.81]]]
["binance-futures","BNBUSDT",1737409242736,[[682.12,21.46],[682.1,0.56],[682.09,7.58],[682.08,10.53],[682.07,6.5]],[[682.13,11.67],[682.14,7.41],[682.15,6.79],[682.16,13.27],[682.17,1.17]]]
["binance-futures","BNBUSDT",1737409265308,[[682.15,10.71],[682.14,16.83],[682.13,28.31],[682.12,35.66],[682.11,11.07]],[[682.16,15.11],[682.17,0.02],[682.19,5.97],[682.2,8.23],[682.21,0.63]]]
["binance-futures","BNBUSDT",1737409335437,[[682.3,24.88],[682.29,17.31],[682.28,6.91],[682.27,1.95],[682.26,7.6]],[[682.31,28.5],[682.32,8.25],[682.33,1.96],[682.34,0.73],[682.35,2.0]]]
["binance-futures","BNBUSDT",1737409359222,[[681.86,16.92],[681.85,6.4],[681.84,20.2],[681.83,18.73],[681.82,18.78]],[[681.87,11.68],[681.88,8.02],[681.9,0.02],[681.91,0.62],[681.92,8.04]]]
["binance-futures","BNBUSDT",1737409434193,[[681.78,15.03],[681.77,1.43],[681.76,2.01],[681.75,3.17],[681.74,0.01]],[[681.79,27.98],[681.8,10.73],[681.81,18.32],[681.82,9.35],[681.83,3.72]]]
["binance-futures","BNBUSDT",1737409459024,[[681.79,17.23],[681.78,6.15],[681.77,11.31],[681.76,10.32],[681.75,16.36]],[[681.8,5.4],[681.81,0.21],[681.82,11.9],[681.83,8.93],[681.84,9.75]]]
["binance-futures","BNBUSDT",1737409534515,[[681.78,3.59],[681.76,0.03],[681.74,2.98],[681.73,7.55],[681.72,9.25]],[[681.79,25.7],[681.8,43.33],[681.81,4.07],[681.82,29.62],[681.83,21.67]]]
["binance-futures","BNBUSDT",1737409556911,[[681.58,17.74],[681.57,0.02],[681.56,30.0],[681.55,0.02],[681.54,42.93]],[[681.59,36.42],[681.6,43.85],[681.61,24.62],[681.62,8.45],[681.63,1.91]]]
["binance-futures","BNBUSDT",1737409627559,[[681.24,5.52],[681.23,0.22],[681.22,2.27],[681.21,2.67],[681.19,0.03]],[[681.25,24.31],[681.26,7.14],[681.27,9.88],[681.28,16.35],[681.29,7.94]]]
["binance-futures","BNBUSDT",1737409657550,[[681.02,17.82],[681.01,16.82],[681.0,36.13],[680.99,4.4],[680.98,0.54]],[[681.03,0.78],[681.04,5.24],[681.05,7.13],[681.06,44.5],[681.07,0.59]]]
["binance-futures","BNBUSDT",1737409713182,[[681.21,0.09],[681.2,2.01],[681.18,0.12],[681.16,9.85],[681.15,7.22]],[[681.22,8.7],[681.23,0.18],[681.24,49.51],[681.25,148.47],[681.26,9.36]]]
["binance-futures","BNBUSDT",1737409732150,[[681.25,25.81],[681.24,10.41],[681.23,3.31],[681.22,6.43],[681.21,14.69]],[[681.26,1.82],[681.27,0.02],[681.28,4.38],[681.29,0.02],[681.3,0.01]]]
["binance-futures","BNBUSDT",1737409798998,[[681.89,7.9],[681.88,18.49],[681.86,0.59],[681.85,0.51],[681.63,3.78]],[[681.9,23.34],[681.91,0.59],[681.92,0.02],[681.93,1.04],[681.94,0.61]]]
["binance-futures","BNBUSDT",1737409818796,[[682.14,9.34],[682.12,8.3],[682.11,0.86],[682.1,6.12],[682.06,0.03]],[[682.15,8.14],[682.17,1.19],[682.18,1.02],[682.19,12.92],[682.2,6.3]]]
["binance-futures","BNBUSDT",1737409879782,[[681.81,0.75],[681.79,6.11],[681.78,4.23],[681.77,6.11],[681.53,34.23]],[[681.82,15.7],[681.83,14.92],[681.84,34.07],[681.85,0.78],[681.86,1.01]]]
["binance-futures","BNBUSDT",1737409941293,[[681.31,9.23],[681.3,8.68],[681.29,11.61],[681.28,13.01],[681.27,12.67]],[[681.32,9.57],[681.33,0.01],[681.34,0.02],[681.35,0.97],[681.36,10.93]]]
["binance-futures","BNBUSDT",1737409961878,[[681.43,19.3],[681.42,0.23],[681.41,0.38],[681.4,7.14],[681.39,2.02]],[[681.44,10.74],[681.45,0.36],[681.48,0.81],[681.49,0.59],[681.5,0.3]]]
["binance-futures","BNBUSDT",1737410030830,[[681.39,11.9],[681.37,71.68],[681.36,1.01],[681.35,2.06],[681.31,0.61]],[[681.4,16.23],[681.42,1.32],[681.43,6.33],[681.44,14.2],[681.45,8.5]]]
["binance-futures","BNBUSDT",1737410051584,[[681.39,0.41],[681.36,0.02],[681.34,8.18],[681.32,6.76],[681.31,0.61]],[[681.4,27.39],[681.41,1.31],[681.42,5.59],[681.43,12.8],[681.44,10.34]]]
["binance-futures","BNBUSDT",1737410115100,[[680.89,15.5],[680.88,7.35],[680.86,0.15],[680.85,4.48],[680.82,10.57]],[[680.9,8.93],[680.91,1.12],[680.92,6.78],[680.94,1.32],[680.95,4.13]]]
["binance-futures","BNBUSDT",1737410133790,[[680.51,18.5],[680.5,13.85],[680.49,2.9],[680.48,23.63],[680.47,45.99]],[[680.52,11.7],[680.56,6.76],[680.58,0.66],[680.59,1.88],[680.6,17.26]]]
["binance-futures","BNBUSDT",1737410201660,[[680.35,21.68],[680.34,0.59],[680.33,1.23],[680.32,9.31],[680.31,22.56]],[[680.36,16.4],[680.37,0.79],[680.38,0.01],[680.39,0.76],[680.4,9.05]]]
["binance-futures","BNBUSDT",1737410223485,[[680.39,13.15],[680.36,7.45],[680.35,1.69],[680.34,3.33],[680.33,0.05]],[[680.4,48.33],[680.41,2.18],[680.43,2.02],[680.44,1.34],[680.47,1.4]]]
["binance-futures","BNBUSDT",1737410294690,[[680.48,3.01],[680.47,0.02],[680.46,0.99],[680.45,0.01],[680.44,7.85]],[[680.49,26.78],[680.5,2.11],[680.51,11.29],[680.52,38.03],[680.53,9.46]]]
["binance-futures","BNBUSDT",1737410315310,[[680.17,25.42],[680.16,9.48],[680.14,1.66],[680.13,33.27],[680.12,26.68]],[[680.18,24.98],[680.2,0.02],[680.21,0.02],[680.22,0.59],[680.23,1.05]]]
["binance-futures","BNBUSDT",1737410377461,[[680.01,15.54],[680.0,9.52],[679.99,2.59],[679.98,5.7],[679.97,7.87]],[[680.02,15.91],[680.03,0.08],[680.04,1.28],[680.05,1.92],[680.06,2.76]]]
["binance-futures","BNBUSDT",1737410396972,[[679.48,11.97],[679.47,2.3],[679.45,0.38],[679.44,9.77],[679.35,7.11]],[[679.49,36.99],[679.5,13.24],[679.51,2.02],[679.52,24.32],[679.53,12.85]]]
["binance-futures","BNBUSDT",1737410455861,[[679.19,47.38],[679.18,0.02],[679.17,5.02],[679.16,11.87],[679.15,17.89]],[[679.2,27.64],[679.22,1.09],[679.23,12.67],[679.24,10.0],[679.33,2.4]]]
["binance-futures","BNBUSDT",1737410473982,[[678.59,18.84],[678.58,0.24],[678.57,11.35],[678.56,15.6],[678.53,119.33]],[[678.6,43.54],[678.61,22.08],[678.63,11.05],[678.64,91.54],[678.65,6.83]]]
["binance-futures","BNBUSDT",1737410532761,[[678.41,24.7],[678.4,28.48],[678.39,0.11],[678.38,8.09],[678.37,9.39]],[[678.42,11.54],[678.44,0.67],[678.47,0.31],[678.48,17.62],[678.53,6.64]]]
["binance-futures","BNBUSDT",1737410593001,[[678.06,83.49],[678.05,1.44],[678.04,1.3],[678.03,0.23],[678.02,2.3]],[[678.07,54.79],[678.08,30.3],[678.09,16.14],[678.11,0.15],[678.12,33.77]]]
["binance-futures","BNBUSDT",1737410614890,[[677.6,1696.16],[677.59,0.48],[677.58,0.56],[677.57,0.2],[677.56,0.22]],[[677.61,71.18],[677.62,53.86],[677.63,5.92],[677.64,15.92],[677.65,0.59]]]
["binance-futures","BNBUSDT",1737410641649,[[676.83,1.51],[676.82,0.11],[676.81,1.02],[676.8,15.3],[676.76,15.49]],[[676.84,30.61],[676.85,9.43],[676.86,17.06],[676.87,17.84],[676.88,15.22]]]
["binance-futures","BNBUSDT",1737410688566,[[676.73,24.47],[676.72,12.05],[676.69,4.09],[676.68,23.77],[676.67,1.27]],[[676.74,10.75],[676.75,1.77],[676.77,0.91],[676.79,13.11],[676.8,6.08]]]
["binance-futures","BNBUSDT",1737410744593,[[678.25,27.54],[678.24,2.93],[678.23,19.25],[678.22,16.92],[678.21,14.32]],[[678.26,2.2],[678.28,9.33],[678.29,5.58],[678.3,0.91],[678.31,12.69]]]
["binance-futures","BNBUSDT",1737410762753,[[678.2,26.45],[678.19,32.98],[678.18,24.64],[678.17,1.84],[678.16,8.85]],[[678.21,0.77],[678.22,7.89],[678.23,0.37],[678.24,9.48],[678.26,0.91]]]
["binance-futures","BNBUSDT",1737410820115,[[678.57,2.92],[678.54,0.05],[678.53,0.81],[678.52,14.18],[678.51,9.4]],[[678.58,11.81],[678.6,11.97],[678.61,12.11],[678.62,10.68],[678.63,19.13]]]
["binance-futures","BNBUSDT",1737410839369,[[678.08,0.14],[678.06,0.01],[678.05,0.02],[678.0,1.22],[677.99,0.03]],[[678.09,17.88],[678.1,2.57],[678.11,15.35],[678.12,41.14],[678.13,22.71]]]
["binance-futures","BNBUSDT",1737410898147,[[679.61,24.51],[679.6,14.32],[679.59,5.02],[679.58,27.16],[679.57,14.37]],[[679.62,6.15],[679.63,33.0],[679.65,40.69],[679.66,0.11],[679.67,50.18]]]
["binance-futures","BNBUSDT",1737410916277,[[680.08,44.49],[680.07,22.56],[680.06,10.76],[680.05,20.68],[680.04,27.26]],[[680.09,1.42],[680.1,0.23],[680.11,0.4],[680.12,8.46],[680.13,0.03]]]
["binance-futures","BNBUSDT",1737410974206,[[678.75,8.84],[678.74,0.03],[678.73,1.59],[678.72,1.1],[678.71,1.23]],[[678.76,26.02],[678.77,8.66],[678.78,22.5],[678.79,15.32],[678.8,15.43]]]
["binance-futures","BNBUSDT",1737410993935,[[678.77,0.72],[678.75,0.03],[678.72,1.24],[678.7,5.9],[678.69,14.7]],[[678.78,21.42],[678.79,14.54],[678.8,7.49],[678.81,1.51],[678.82,62.76]]]
["binance-futures","BNBUSDT",1737411053620,[[679.42,0.28],[679.4,7.05],[679.38,0.06],[679.35,1.37],[679.32,7.36]],[[679.43,6.36],[679.44,8.52],[679.45,4.38],[679.46,23.09],[679.47,0.15]]]
["binance-futures","BNBUSDT",1737411072559,[[679.41,8.89],[679.37,1.45],[679.34,5.94],[679.32,9.91],[679.29,18.35]],[[679.42,24.18],[679.44,7.02],[679.45,0.59],[679.46,2.03],[679.54,2.17]]]
["binance-futures","BNBUSDT",1737411114579,[[678.84,26.52],[678.82,0.06],[678.81,2.33],[678.8,6.1],[678.78,11.61]],[[678.85,11.56],[678.88,6.68],[678.9,10.38],[678.91,9.95],[678.96,7.5]]]
["binance-futures","BNBUSDT",1737411152411,[[678.64,27.08],[678.62,1.1],[678.61,2.12],[678.6,6.46],[678.59,2.87]],[[678.65,5.83],[678.66,0.48],[678.68,5.62],[678.7,2.59],[678.71,0.01]]]
["binance-futures","BNBUSDT",1737411215746,[[679.03,22.85],[679.02,25.67],[679.01,11.2],[679.0,31.96],[678.99,15.05]],[[679.04,13.47],[679.05,0.88],[679.06,7.0],[679.08,0.01],[679.11,3.99]]]
["binance-futures","BNBUSDT",1737411283993,[[679.32,24.53],[679.31,0.03],[679.29,0.52],[679.28,7.12],[679.27,2.36]],[[679.33,7.13],[679.38,1.1],[679.39,6.51],[679.4,7.1],[679.42,0.46]]]
["binance-futures","BNBUSDT",1737411305829,[[680.02,32.01],[680.01,0.41],[680.0,7.49],[679.99,0.75],[679.98,4.58]],[[680.03,11.59],[680.04,0.68],[680.06,0.04],[680.07,0.66],[680.08,12.82]]]
["binance-futures","BNBUSDT",1737411368260,[[681.02,29.61],[681.01,16.0],[681.0,33.5],[680.98,1.06],[680.97,2.24]],[[681.03,2.46],[681.05,0.01],[681.06,1.19],[681.07,22.05],[681.08,7.43]]]
["binance-futures","BNBUSDT",1737411387437,[[681.03,1.45],[681.02,1.0],[681.01,0.15],[680.99,11.95],[680.98,0.14]],[[681.04,57.32],[681.05,29.91],[681.06,34.06],[681.07,25.57],[681.08,7.03]]]
["binance-futures","BNBUSDT",1737411450242,[[681.18,7.29],[681.17,14.74],[681.16,22.19],[681.15,30.34],[681.14,14.43]],[[681.19,13.57],[681.22,4.69],[681.23,17.86],[681.24,7.61],[681.25,0.59]]]
["binance-futures","BNBUSDT",1737411471957,[[681.69,8.41],[681.68,7.27],[681.67,0.59],[681.66,0.59],[681.65,1.59]],[[681.7,27.98],[681.71,14.99],[681.72,20.83],[681.73,0.59],[681.74,1.0]]]
["binance-futures","BNBUSDT",1737411534884,[[681.95,6.38],[681.92,6.89],[681.91,2.59],[681.88,15.57],[681.87,1.38]],[[681.96,12.49],[681.98,0.03],[681.99,3.93],[682.0,10.93],[682.02,0.37]]]
["binance-futures","BNBUSDT",1737411554347,[[681.71,7.58],[681.7,21.24],[681.69,5.84],[681.68,5.91],[681.67,1.59]],[[681.72,12.93],[681.74,4.08],[681.75,2.84],[681.76,6.55],[681.77,6.12]]]
["binance-futures","BNBUSDT",1737411589232,[[681.02,1.39],[681.01,5.0],[680.99,0.47],[680.98,0.2],[680.97,0.78]],[[681.03,13.48],[681.04,9.02],[681.05,3.85],[681.06,1.34],[681.07,5.4]]]
["binance-futures","BNBUSDT",1737411643658,[[680.88,7.54],[680.85,0.79],[680.83,0.61],[680.82,0.62],[680.8,5.5]],[[680.89,26.35],[680.9,2.64],[680.91,8.87],[680.92,9.7],[680.93,0.15]]]
["binance-futures","BNBUSDT",1737411719773,[[680.42,2.7],[680.41,0.14],[680.4,5.86],[680.39,0.15],[680.38,2.19]],[[680.43,14.36],[680.44,7.52],[680.45,1.03],[680.46,0.85],[680.47,5.12]]]
["binance-futures","BNBUSDT",1737411744480,[[680.32,36.25],[680.3,0.04],[680.29,26.18],[680.28,2.81],[680.26,1.79]],[[680.33,34.51],[680.34,6.5],[680.35,1.7],[680.36,3.84],[680.41,1.35]]]
["binance-futures","BNBUSDT",1737411824689,[[680.0,19.73],[679.98,0.01],[679.97,5.23],[679.96,0.83],[679.95,5.15]],[[680.01,6.21],[680.02,0.69],[680.03,2.97],[680.04,9.98],[680.06,4.78]]]
["binance-futures","BNBUSDT",1737411848701,[[680.28,5.04],[680.27,30.67],[680.26,22.45],[680.25,23.56],[680.24,28.94]],[[680.29,0.01],[680.31,0.39],[680.32,8.03],[680.34,0.52],[680.38,5.93]]]
["binance-futures","BNBUSDT",1737411928473,[[681.17,16.51],[681.16,10.03],[681.15,6.01],[681.14,14.79],[681.13,22.24]],[[681.18,0.59],[681.19,0.51],[681.2,7.91],[681.22,0.01],[681.23,0.04]]]
["binance-futures","BNBUSDT",1737411950422,[[681.41,7.44],[681.39,0.05],[681.37,0.14],[681.35,0.01],[681.33,0.65]],[[681.42,28.98],[681.43,6.19],[681.44,7.08],[681.45,0.63],[681.46,4.49]]]
["binance-futures","BNBUSDT",1737412026368,[[681.41,16.29],[681.4,7.1],[681.39,8.68],[681.38,1.03],[681.37,1.0]],[[681.42,18.03],[681.44,6.72],[681.45,0.7],[681.46,0.7],[681.48,6.73]]]
["binance-futures","BNBUSDT",1737412103509,[[681.53,13.74],[681.52,6.49],[681.51,2.3],[681.5,0.06],[681.49,2.84]],[[681.54,0.13],[681.56,6.24],[681.6,6.07],[681.63,0.03],[681.78,9.42]]]
["binance-futures","BNBUSDT",1737412128197,[[681.65,5.42],[681.6,5.76],[681.57,0.55],[681.56,7.14],[681.47,2.56]],[[681.66,18.48],[681.67,2.75],[681.68,6.55],[681.69,0.4],[681.7,3.13]]]
["binance-futures","BNBUSDT",1737412206663,[[681.96,42.84],[681.92,7.48],[681.91,0.01],[681.88,5.49],[681.84,9.7]],[[681.97,13.1],[681.98,5.55],[681.99,7.87],[682.0,23.43],[682.01,1.44]]]
["binance-futures","BNBUSDT",1737412264906,[[681.72,38.99],[681.71,0.54],[681.7,1.25],[681.69,0.75],[681.68,9.34]],[[681.73,5.07],[681.74,1.9],[681.76,0.58],[681.77,1.35],[682.0,17.12]]]
["binance-futures","BNBUSDT",1737412311358,[[682.21,8.59],[682.2,19.83],[682.18,1.0],[682.17,1.42],[682.16,9.21]],[[682.22,5.62],[682.23,2.59],[682.24,8.34],[682.25,8.08],[682.26,3.88]]]
["binance-futures","BNBUSDT",1737412335614,[[682.26,19.19],[682.25,0.92],[682.24,6.34],[682.23,10.89],[682.22,3.88]],[[682.27,11.36],[682.28,3.98],[682.29,3.28],[682.3,0.23],[682.31,0.1]]]
["binance-futures","BNBUSDT",1737412409040,[[682.77,24.02],[682.76,51.88],[682.75,1.59],[682.74,1.98],[682.73,9.81]],[[682.78,2.69],[682.79,0.04],[682.8,3.96],[682.82,0.04],[682.83,2.82]]]
["binance-futures","BNBUSDT",1737412434942,[[682.9,10.56],[682.89,18.5],[682.88,10.46],[682.87,27.19],[682.86,5.25]],[[682.91,15.43],[682.92,11.34],[682.93,5.94],[682.94,0.36],[682.95,2.84]]]
["binance-futures","BNBUSDT",1737412509097,[[682.99,6.4],[682.96,0.01],[682.95,0.22],[682.92,9.16],[682.91,9.58]],[[683.0,39.14],[683.01,20.78],[683.02,6.0],[683.03,17.22],[683.04,12.11]]]
["binance-futures","BNBUSDT",1737412531448,[[683.12,14.88],[683.11,0.04],[683.1,5.49],[683.09,3.01],[683.08,0.5]],[[683.13,4.38],[683.14,0.08],[683.15,1.37],[683.16,13.89],[683.19,0.9]]]
["binance-futures","BNBUSDT",1737412606081,[[682.83,10.69],[682.8,0.08],[682.77,9.63],[682.75,0.01],[682.74,0.24]],[[682.84,27.76],[682.85,7.63],[682.86,0.58],[682.87,0.3],[682.88,10.65]]]
["binance-futures","BNBUSDT",1737412628671,[[682.38,0.49],[682.33,0.01],[682.32,6.42],[682.31,1.95],[682.3,6.16]],[[682.39,10.16],[682.4,6.5],[682.42,6.16],[682.43,5.67],[682.44,7.49]]]
["binance-futures","BNBUSDT",1737412698147,[[683.11,3.55],[683.05,0.02],[683.04,8.79],[683.03,24.43],[683.02,0.62]],[[683.12,13.56],[683.15,2.33],[683.16,6.18],[683.17,0.04],[683.18,6.67]]]
["binance-futures","BNBUSDT",1737412723393,[[683.12,24.0],[683.11,0.43],[683.1,1.8],[683.09,0.41],[683.08,5.02]],[[683.13,11.33],[683.14,0.44],[683.16,2.93],[683.19,1.75],[683.2,5.87]]]
["binance-futures","BNBUSDT",1737412816628,[[682.34,4.5],[682.33,13.51],[682.32,1.76],[682.31,25.21],[682.3,0.12]],[[682.35,14.23],[682.38,0.01],[682.39,1.0],[682.4,0.05],[682.41,6.15]]]
["binance-futures","BNBUSDT",1737412821168,[[682.34,4.27],[682.29,0.02],[682.28,0.01],[682.27,0.05],[682.24,6.45]],[[682.35,38.26],[682.36,0.57],[682.38,0.43],[682.39,35.31],[682.4,2.37]]]
["binance-futures","BNBUSDT",1737412896181,[[682.52,18.11],[682.49,1.06],[682.48,8.0],[682.47,26.15],[682.43,1.15]],[[682.53,5.74],[682.54,0.14],[682.57,0.09],[682.59,6.01],[682.6,8.59]]]
["binance-futures","BNBUSDT",1737412984615,[[682.81,12.07],[682.8,0.02],[682.78,0.43],[682.77,0.69],[682.76,0.33]],[[682.82,26.09],[682.83,1.51],[682.84,9.93],[682.85,0.36],[682.86,1.41]]]
["binance-futures","BNBUSDT",1737413013870,[[682.95,58.33],[682.94,0.99],[682.93,0.28],[682.92,4.82],[682.91,24.85]],[[682.96,0.9],[682.99,3.28],[683.0,1.36],[683.01,0.09],[683.02,0.09]]]
["binance-futures","BNBUSDT",1737413105855,[[683.28,2.96],[683.25,2.6],[683.23,1.5],[683.22,8.6]],[[683.29,10.45],[683.32,12.37],[683.33,5.02],[683.34,16.33],[683.37,23.47]]]
["binance-futures","BNBUSDT",1737413132821,[[683.22,15.73],[683.21,11.91],[683.2,21.74],[683.19,21.77],[683.18,32.1]],[[683.23,24.67],[683.24,1.59],[683.25,41.02],[683.26,13.59],[683.27,210.0]]]
["binance-futures","BNBUSDT",1737413231180,[[683.26,57.27],[683.25,13.14],[683.24,43.12],[683.23,3.52],[683.22,16.77]],[[683.27,212.93],[683.28,0.63],[683.29,80.03],[683.3,9.3],[683.31,117.38]]]
["binance-futures","BNBUSDT",1737413262023,[[683.42,83.18],[683.41,12.78],[683.4,15.96],[683.39,12.55],[683.38,2.7]],[[683.43,14.6],[683.44,0.01],[683.45,2.25],[683.46,4.6],[683.47,11.59]]]
["binance-futures","BNBUSDT",1737413350969,[[683.62,122.35],[683.61,13.49],[683.6,1.53],[683.59,25.96],[683.58,16.12]],[[683.63,13.51],[683.64,2.76],[683.65,0.44],[683.66,11.84],[683.67,6.69]]]
["binance-futures","BNBUSDT",1737413374681,[[683.62,71.45],[683.61,13.49],[683.6,12.49],[683.59,24.27],[683.58,2.96]],[[683.63,25.77],[683.64,4.52],[683.65,5.33],[683.66,1.37],[683.67,2.48]]]
["binance-futures","BNBUSDT",1737413470152,[[683.65,112.47],[683.64,11.81],[683.63,12.32],[683.62,16.77],[683.61,3.18]],[[683.66,8.85],[683.67,5.88],[683.68,1.0],[683.69,9.57],[683.7,0.96]]]
["binance-futures","BNBUSDT",1737413544876,[[683.76,135.76],[683.75,5.18],[683.74,19.98],[683.73,28.52],[683.72,30.21]],[[683.77,0.76],[683.79,0.82],[683.8,0.31],[683.81,13.55],[683.84,1.35]]]
["binance-futures","BNBUSDT",1737413593322,[[683.95,21.46],[683.94,13.34],[683.93,42.57],[683.91,0.52],[683.9,2.95]],[[683.96,32.09],[683.97,2.89],[683.98,6.52],[683.99,77.05],[684.0,31.23]]]
["binance-futures","BNBUSDT",1737413623108,[[683.94,12.96],[683.93,30.81],[683.91,0.84],[683.9,4.14],[683.89,3.68]],[[683.95,45.14],[683.96,4.95],[683.97,0.29],[683.98,13.49],[683.99,35.42]]]
["binance-futures","BNBUSDT",1737413714458,[[683.91,0.69],[683.88,1.27],[683.87,11.25],[683.85,2.55],[683.84,10.0]],[[683.92,1.77],[683.94,0.04],[683.95,4.07],[683.96,0.02],[683.98,2.64]]]
["binance-futures","BNBUSDT",1737413736564,[[683.95,21.66],[683.94,0.04],[683.92,4.65],[683.91,0.54],[683.9,2.16]],[[683.96,9.01],[683.97,0.74],[684.0,2.02],[684.02,1.7],[684.03,2.23]]]
["binance-futures","BNBUSDT",1737413817126,[[683.76,52.12],[683.75,7.04],[683.74,18.41],[683.73,2.82],[683.72,2.2]],[[683.77,44.04],[683.78,0.25],[683.79,1.08],[683.8,1.08],[683.81,5.06]]]
["binance-futures","BNBUSDT",1737413898405,[[684.89,13.06],[684.88,4.7],[684.87,18.25],[684.86,4.09],[684.85,19.19]],[[684.9,54.9],[684.91,2.14],[684.92,5.18],[684.93,8.01],[684.94,1.27]]]
["binance-futures","BNBUSDT",1737413927174,[[684.7,23.25],[684.69,1.02],[684.68,5.57],[684.64,5.1],[684.61,0.16]],[[684.71,78.23],[684.72,9.51],[684.73,5.41],[684.74,23.75],[684.75,12.31]]]
["binance-futures","BNBUSDT",1737414011309,[[684.37,10.16],[684.36,24.3],[684.35,1.66],[684.34,19.73],[684.33,7.55]],[[684.38,25.94],[684.39,0.41],[684.4,8.37],[684.41,0.79],[684.42,2.0]]]
["binance-futures","BNBUSDT",1737414034235,[[684.23,12.31],[684.22,329.39],[684.2,6.33],[684.19,3.0],[684.18,15.34]],[[684.24,48.91],[684.25,2.01],[684.27,1.3],[684.28,4.47],[684.31,0.07]]]
["binance-futures","BNBUSDT",1737414096149,[[683.48,18.89],[683.47,0.53],[683.46,2.84],[683.45,20.63],[683.44,87.39]],[[683.49,3.63],[683.5,4.06],[683.51,1.09],[683.52,6.88],[683.53,0.46]]]
["binance-futures","BNBUSDT",1737414119345,[[683.66,42.27],[683.65,2.43],[683.64,20.1],[683.63,35.79],[683.62,3.8]],[[683.67,27.52],[683.68,0.51],[683.69,9.17],[683.7,1.71],[683.71,0.02]]]
["binance-futures","BNBUSDT",1737414185411,[[684.63,4.6],[684.6,22.45],[684.59,51.79],[684.56,6.79],[684.55,29.23]],[[684.64,8.37],[684.66,2.84],[684.67,23.22],[684.68,25.84],[684.69,1.79]]]
["binance-futures","BNBUSDT",1737414210581,[[684.17,5.83],[684.16,4.8],[684.15,0.02],[684.14,0.05],[684.13,0.05]],[[684.18,60.92],[684.19,1.44],[684.2,7.15],[684.21,6.42],[684.22,8.61]]]
["binance-futures","BNBUSDT",1737414285978,[[684.66,17.68],[684.65,62.67],[684.64,4.18],[684.63,7.02],[684.62,1.46]],[[684.67,13.81],[684.68,5.33],[684.69,1.21],[684.7,0.13],[684.71,0.27]]]
["binance-futures","BNBUSDT",1737414312157,[[684.93,39.61],[684.92,39.82],[684.91,4.72],[684.9,56.6],[684.89,0.78]],[[684.94,13.9],[684.95,0.78],[684.96,4.78],[684.97,2.56],[684.98,0.06]]]
["binance-futures","BNBUSDT",1737414399439,[[685.54,12.31],[685.51,0.02],[685.5,11.07],[685.49,0.75],[685.48,0.02]],[[685.55,20.77],[685.56,20.36],[685.57,10.57],[685.58,2.04],[685.59,2.76]]]
["binance-futures","BNBUSDT",1737414430520,[[685.19,15.49],[685.18,17.48],[685.16,0.03],[685.15,0.71],[685.14,8.04]],[[685.2,102.96],[685.21,13.51],[685.22,1.73],[685.23,9.83],[685.24,11.71]]]
["binance-futures","BNBUSDT",1737414490871,[[685.1,7.63],[685.09,15.96],[685.08,3.85],[685.02,1.89]],[[685.11,15.86],[685.12,3.85],[685.13,0.4],[685.14,10.68],[685.15,2.5]]]
["binance-futures","BNBUSDT",1737414511170,[[684.92,15.11],[684.91,0.99],[684.9,4.37],[684.89,15.08],[684.88,9.09]],[[684.93,12.94],[684.94,10.64],[684.99,1.8],[685.0,2.92],[685.01,0.05]]]
["binance-futures","BNBUSDT",1737414579054,[[685.28,20.88],[685.27,3.56],[685.26,18.43],[685.25,4.62],[685.24,8.11]],[[685.29,1.82],[685.32,0.02],[685.33,0.03],[685.34,0.05],[685.35,0.51]]]
["binance-futures","BNBUSDT",1737414602571,[[685.38,0.1],[685.37,0.03],[685.36,0.03],[685.35,0.02]],[[685.42,4.4],[685.44,13.88],[685.45,10.3],[685.46,1.72],[685.48,10.81]]]
["binance-futures","BNBUSDT",1737414677936,[[684.92,15.14],[684.9,0.48],[684.89,1.17],[684.88,7.1],[684.87,0.72]],[[684.93,8.07],[684.95,1.8],[684.96,3.97],[684.97,9.16],[685.03,5.76]]]
["binance-futures","BNBUSDT",1737414734431,[[684.74,14.85],[684.73,3.39],[684.72,17.83],[684.71,11.55],[684.7,19.07]],[[684.75,0.76],[684.76,6.92],[684.77,1.0],[684.78,7.05],[684.81,3.05]]]
["binance-futures","BNBUSDT",1737414772162,[[684.02,15.39],[683.99,0.02],[683.98,5.0],[683.97,0.65],[683.96,11.8]],[[684.03,26.35],[684.04,16.25],[684.05,9.15],[684.06,24.22],[684.07,3.08]]]
["binance-futures","BNBUSDT",1737414841074,[[683.6,3.81],[683.59,0.22],[683.58,2.4],[683.57,0.68],[683.56,4.69]],[[683.61,13.44],[683.64,3.44],[683.66,0.97],[683.67,2.13],[683.68,9.8]]]
["binance-futures","BNBUSDT",1737414862212,[[683.48,0.14],[683.46,0.39],[683.43,4.8],[683.4,0.09],[683.39,0.56]],[[683.5,20.04],[683.51,39.41],[683.52,28.56],[683.53,25.97],[683.54,7.61]]]
["binance-futures","BNBUSDT",1737414929883,[[683.17,1.62],[683.16,43.53],[683.15,0.04],[683.14,50.04],[683.13,2.91]],[[683.18,37.55],[683.19,3.45],[683.2,3.42],[683.21,12.56],[683.22,15.6]]]
["binance-futures","BNBUSDT",1737414951040,[[683.11,11.09],[682.98,5.21],[682.97,0.15],[682.94,5.38],[682.76,32.12]],[[683.12,18.83],[683.13,0.48],[683.14,3.13],[683.15,14.44],[683.16,10.49]]]
["binance-futures","BNBUSDT",1737415012556,[[682.65,2.32],[682.62,0.15],[682.6,3.71],[682.59,0.98],[682.58,6.62]],[[682.66,11.78],[682.68,4.0],[682.69,4.31],[682.7,6.63],[682.72,26.25]]]
["binance-futures","BNBUSDT",1737415032013,[[682.13,4.26],[682.12,0.8],[682.08,0.69],[682.07,7.1],[682.05,8.68]],[[682.14,34.17],[682.15,12.71],[682.16,21.91],[682.17,6.11],[682.18,1.21]]]
["binance-futures","BNBUSDT",1737415094212,[[682.47,14.45],[682.46,13.65],[682.44,20.08],[682.43,13.48],[682.42,0.15]],[[682.48,6.03],[682.49,1.78],[682.5,0.02],[682.52,3.4],[682.53,0.01]]]
["binance-futures","BNBUSDT",1737415114354,[[682.51,22.96],[682.5,7.53],[682.49,13.43],[682.48,12.53],[682.47,17.67]],[[682.52,0.98],[682.53,0.02],[682.55,0.02],[682.56,3.38],[682.6,15.06]]]
["binance-futures","BNBUSDT",1737415177734,[[683.59,20.31],[683.58,14.35],[683.57,0.96],[683.56,8.36],[683.55,7.33]],[[683.6,3.45],[683.62,0.01],[683.63,2.46],[683.64,3.49],[683.66,5.9]]]
["binance-futures","BNBUSDT",1737415200188,[[683.85,28.46],[683.84,8.0],[683.83,1.25],[683.81,4.52],[683.8,4.23]],[[683.86,39.66],[683.87,4.18],[683.89,0.02],[683.9,46.03],[683.91,1.38]]]
["binance-futures","BNBUSDT",1737415263749,[[683.95,4.36],[683.92,3.72],[683.91,2.61],[683.9,5.93],[683.89,5.99]],[[683.96,23.45],[683.97,0.87],[683.98,0.77],[683.99,4.62],[684.0,14.05]]]
["binance-futures","BNBUSDT",1737415291515,[[683.88,19.59],[683.87,0.46],[683.86,6.12],[683.85,9.22],[683.84,9.82]],[[683.89,12.65],[683.9,0.01],[683.91,0.39],[683.92,3.7],[683.93,0.02]]]
["binance-futures","BNBUSDT",1737415365245,[[684.2,16.47],[684.19,6.85],[684.17,10.48],[684.16,15.19],[684.12,5.36]],[[684.21,11.37],[684.22,0.64],[684.23,6.28],[684.24,11.69],[684.26,14.7]]]
["binance-futures","BNBUSDT",1737415392465,[[684.15,25.68],[684.14,16.57],[684.13,15.42],[684.12,5.01],[684.11,0.41]],[[684.16,1.63],[684.17,0.01],[684.18,0.05],[684.2,0.04],[684.21,0.93]]]
["binance-futures","BNBUSDT",1737415471375,[[684.37,21.99],[684.36,9.1],[684.35,7.19],[684.34,16.02],[684.33,0.79]],[[684.38,9.26],[684.39,0.01],[684.4,4.8],[684.41,5.18],[684.42,0.94]]]
["binance-futures","BNBUSDT",1737415548386,[[684.66,22.92],[684.65,2.82],[684.64,5.21],[684.63,10.61],[684.62,3.18]],[[684.67,7.2],[684.68,0.25],[684.69,1.28],[684.71,1.02],[684.72,3.29]]]
["binance-futures","BNBUSDT",1737415574618,[[684.72,10.64],[684.71,10.84],[684.7,1.63],[684.69,1.12],[684.68,3.17]],[[684.73,9.83],[684.74,1.08],[684.75,4.87],[684.76,78.84],[684.77,5.62]]]
["binance-futures","BNBUSDT",1737415658066,[[684.6,1.28],[684.59,5.59],[684.58,32.87],[684.57,47.1],[684.56,45.9]],[[684.61,0.89],[684.64,0.04],[684.67,0.02],[684.69,0.66],[684.71,1.49]]]
["binance-futures","BNBUSDT",1737415683735,[[684.64,4.48],[684.63,16.69],[684.62,15.9],[684.53,3.31]],[[684.65,23.46],[684.66,3.7],[684.67,11.25],[684.68,21.34],[684.69,2.02]]]
["binance-futures","BNBUSDT",1737415769872,[[684.78,10.53],[684.77,0.99],[684.72,5.57],[684.71,7.44],[684.7,2.95]],[[684.79,17.45],[684.8,4.29],[684.81,0.4],[684.83,2.12],[685.13,29.68]]]
["binance-futures","BNBUSDT",1737415793643,[[684.83,14.55],[684.82,10.5],[684.81,6.5],[684.8,20.9],[684.79,10.51]],[[684.84,10.13],[684.85,0.07],[684.86,0.02],[684.88,4.05],[685.05,106.14]]]
["binance-futures","BNBUSDT",1737415866626,[[684.68,5.87],[684.65,0.03],[684.64,3.87],[684.63,2.14],[684.62,2.14]],[[684.69,10.44],[684.7,3.23],[684.72,4.93],[684.73,24.23],[684.74,9.42]]]
["binance-futures","BNBUSDT",1737415898455,[[684.44,4.55],[684.4,3.28],[684.39,5.44],[684.38,13.93],[684.37,7.26]],[[684.45,9.05],[684.47,4.87],[684.48,0.03],[684.49,2.03],[684.5,0.63]]]
["binance-futures","BNBUSDT",1737415955021,[[684.4,0.17],[684.37,0.03],[684.36,2.98],[684.35,0.02],[684.34,0.07]],[[684.41,16.68],[684.42,2.6],[684.43,7.55],[684.44,2.96],[684.45,1.74]]]
["binance-futures","BNBUSDT",1737415978351,[[684.75,9.91],[684.73,0.29],[684.72,3.08],[684.71,8.19],[684.61,14.94]],[[684.76,13.97],[684.77,0.06],[684.78,0.62],[684.79,0.16],[684.8,35.05]]]
["binance-futures","BNBUSDT",1737416056120,[[685.1,21.56],[685.09,2.24],[685.08,20.09],[685.07,1.03],[685.06,0.67]],[[685.11,17.09],[685.12,4.11],[685.13,1.13],[685.14,8.79],[685.15,0.69]]]
["binance-futures","BNBUSDT",1737416086512,[[685.21,23.23],[685.2,5.69],[685.19,9.0],[685.18,15.97],[685.17,8.78]],[[685.22,3.59],[685.23,1.7],[685.24,0.91],[685.25,1.11],[685.26,0.06]]]
["binance-futures","BNBUSDT",1737416167518,[[685.29,11.74],[685.28,4.17],[685.27,6.54],[685.26,6.57],[685.25,10.98]],[[685.3,14.58],[685.32,4.88],[685.33,10.53],[685.34,1.0],[685.35,9.47]]]
["binance-futures","BNBUSDT",1737416193733,[[685.0,4.03],[684.99,0.04],[684.97,1.12],[684.96,3.96],[684.95,0.04]],[[685.01,17.71],[685.02,17.7],[685.03,2.56],[685.04,12.95],[685.05,15.72]]]
["binance-futures","BNBUSDT",1737416268101,[[685.43,15.89],[685.42,1.86],[685.41,0.43],[685.4,6.33],[685.39,5.29]],[[685.44,13.09],[685.45,0.57],[685.46,2.92],[685.47,0.85],[685.48,5.13]]]
["binance-futures","BNBUSDT",1737416291635,[[685.31,4.35],[685.3,0.57],[685.28,5.69],[685.27,20.96],[685.26,9.17]],[[685.32,21.57],[685.33,0.54],[685.34,13.6],[685.35,4.08],[685.36,18.29]]]
["binance-futures","BNBUSDT",1737416374186,[[685.9,37.22],[685.89,1.51],[685.88,13.74],[685.87,19.11],[685.86,7.8]],[[685.91,12.2],[685.93,0.17],[685.94,7.67],[685.95,0.11],[685.96,4.1]]]
["binance-futures","BNBUSDT",1737416442606,[[685.59,3.05],[685.57,1.5],[685.56,0.1],[685.55,0.13],[685.51,2.53]],[[685.6,27.54],[685.61,0.66],[685.63,2.13],[685.64,25.95],[685.65,0.11]]]
["binance-futures","BNBUSDT",1737416466619,[[685.44,15.66],[685.43,1.52],[685.42,0.05],[685.41,2.96],[685.4,6.09]],[[685.45,3.12],[685.48,3.56],[685.49,0.07],[685.5,0.98],[685.51,12.66]]]
["binance-futures","BNBUSDT",1737416558664,[[686.07,32.72],[686.06,14.68],[686.05,0.58],[686.04,12.45],[686.03,14.58]],[[686.08,0.27],[686.12,3.07],[686.14,0.6],[686.15,5.83],[686.16,7.09]]]
["binance-futures","BNBUSDT",1737416589059,[[686.0,19.22],[685.99,1.61],[685.96,5.76],[685.95,0.46],[685.94,5.89]],[[686.01,21.66],[686.02,1.18],[686.03,0.28],[686.04,4.04],[686.05,0.75]]]
["binance-futures","BNBUSDT",1737416687386,[[686.17,5.54],[686.16,17.67],[686.14,2.17],[686.13,3.68],[686.12,8.22]],[[686.18,15.59],[686.19,6.4],[686.2,7.93],[686.21,16.38],[686.22,17.71]]]
["binance-futures","BNBUSDT",1737416720812,[[686.17,15.34],[686.16,4.3],[686.14,1.8],[686.13,8.45],[686.12,10.83]],[[686.18,12.93],[686.19,1.03],[686.2,6.56],[686.21,8.31],[686.22,12.61]]]
["binance-futures","BNBUSDT",1737416796579,[[685.53,5.74],[685.52,5.52],[685.51,0.03],[685.5,1.76],[685.49,0.55]],[[685.54,15.81],[685.55,2.97],[685.56,16.61],[685.57,6.44],[685.58,17.58]]]
["binance-futures","BNBUSDT",1737416818968,[[684.71,10.94],[684.7,12.03],[684.69,16.96],[684.68,17.64],[684.67,12.37]],[[684.72,2.11],[684.74,0.05],[684.75,0.01],[684.76,3.71],[684.78,5.89]]]
["binance-futures","BNBUSDT",1737416875175,[[683.6,12.26],[683.56,5.04],[683.55,2.79],[683.54,0.47],[683.52,3.08]],[[683.61,8.88],[683.62,8.89],[683.63,10.28],[683.64,13.19],[683.65,12.8]]]
["binance-futures","BNBUSDT",1737416892619,[[682.72,0.01],[682.71,13.25],[682.7,0.08],[682.69,1.2]],[[682.74,20.33],[682.75,4.84],[682.76,5.62],[682.78,0.09],[682.8,8.69]]]
["binance-futures","BNBUSDT",1737416951091,[[682.75,20.52],[682.74,0.4],[682.72,2.57]],[[682.76,0.18],[682.77,0.42],[682.78,0.61],[682.79,2.13],[682.8,8.43]]]
["binance-futures","BNBUSDT",1737416969408,[[682.43,8.45],[682.4,3.31],[682.39,11.87],[682.38,2.0],[682.37,13.16]],[[682.44,4.41],[682.45,0.02],[682.47,6.5],[682.53,1.4],[682.54,5.9]]]
["binance-futures","BNBUSDT",1737417025274,[[683.54,17.5],[683.53,0.16],[683.52,3.17],[683.5,6.78],[683.49,0.9]],[[683.55,2.9],[683.58,0.17],[683.59,3.19],[683.6,5.13],[683.61,2.19]]]
["binance-futures","BNBUSDT",1737417055837,[[683.16,5.27],[683.15,1.17],[683.14,2.97],[683.13,2.04],[683.12,3.33]],[[683.17,24.28],[683.18,3.33],[683.2,9.17],[683.21,13.2],[683.22,3.47]]]
["binance-futures","BNBUSDT",1737417101953,[[682.91,18.12],[682.88,2.45],[682.87,4.37],[682.86,0.01],[682.85,1.5]],[[682.92,3.59],[682.94,0.61],[682.96,4.23],[682.98,0.12],[683.0,6.83]]]
["binance-futures","BNBUSDT",1737417121954,[[682.71,3.89],[682.69,0.07],[682.68,2.68],[682.67,4.38],[682.62,3.76]],[[682.72,21.75],[682.73,3.73],[682.74,0.06],[682.75,11.37],[682.76,26.62]]]
["binance-futures","BNBUSDT",1737417182519,[[682.27,1.35],[682.22,0.02],[682.2,2.54],[682.19,0.03],[682.17,1.1]],[[682.28,28.71],[682.29,8.76],[682.3,10.82],[682.31,24.5],[682.32,2.66]]]
["binance-futures","BNBUSDT",1737417245487,[[682.44,4.32],[682.41,0.7],[682.4,2.41],[682.39,2.28],[682.38,18.2]],[[682.45,5.89],[682.46,0.57],[682.48,9.55],[682.49,1.0],[682.51,0.71]]]
["binance-futures","BNBUSDT",1737417265022,[[682.08,10.66],[682.07,1.51],[682.05,8.64],[682.04,2.41],[682.03,7.46]],[[682.09,3.01],[682.11,0.01],[682.12,0.03],[682.14,0.67],[682.16,2.88]]]
["binance-futures","BNBUSDT",1737417327683,[[681.57,22.3],[681.56,7.06],[681.55,3.51],[681.54,4.37],[681.53,12.2]],[[681.58,13.23],[681.59,9.68],[681.6,7.77],[681.61,1.0],[681.62,0.02]]]
["binance-futures","BNBUSDT",1737417349958,[[681.64,25.49],[681.63,13.55],[681.62,10.22],[681.61,24.45],[681.6,11.91]],[[681.65,1.69],[681.68,3.21],[681.69,5.02],[681.7,5.28],[681.75,0.03]]]
["binance-futures","BNBUSDT",1737417411911,[[683.01,65.91],[683.0,12.39],[682.99,8.99],[682.98,6.35],[682.97,1.53]],[[683.02,0.17],[683.03,0.08],[683.04,0.04],[683.05,0.24],[683.06,0.03]]]
["binance-futures","BNBUSDT",1737417432435,[[683.07,2.11],[683.06,0.03],[683.04,3.06],[683.03,1.01],[683.01,6.22]],[[683.08,12.5],[683.11,0.59],[683.12,8.23],[683.13,0.65],[683.14,5.79]]]
["binance-futures","BNBUSDT",1737417503111,[[682.33,5.13],[682.32,2.74],[682.31,0.44],[682.3,8.08],[682.29,3.12]],[[682.34,14.57],[682.36,2.74],[682.37,0.38],[682.38,2.09],[682.41,16.31]]]
["binance-futures","BNBUSDT",1737417526110,[[682.22,20.95],[682.21,3.89],[682.2,11.64],[682.19,9.47],[682.18,10.59]],[[682.23,0.96],[682.26,0.03],[682.27,0.31],[682.31,5.89],[682.32,3.54]]]
["binance-futures","BNBUSDT",1737417561664,[[682.38,3.09],[682.36,2.6],[682.35,0.02],[682.34,0.05],[682.33,1.45]],[[682.39,17.23],[682.4,2.62],[682.41,0.24],[682.42,3.67],[682.43,0.56]]]
["binance-futures","BNBUSDT",1737417561719,[[682.38,6.88],[682.36,2.6],[682.35,0.02],[682.34,0.05],[682.33,1.45]],[[682.39,14.53],[682.4,2.62],[682.41,0.24],[682.42,3.67],[682.43,0.56]]]
["binance-futures","BNBUSDT",1737417561774,[[682.38,6.91],[682.36,2.6],[682.35,0.02],[682.34,0.05],[682.33,1.45]],[[682.39,14.53],[682.4,2.62],[682.41,0.24],[682.42,3.67],[682.43,0.56]]]
["binance-futures","BNBUSDT",1737417561976,[[682.38,6.08],[682.36,2.6],[682.35,0.02],[682.34,0.05],[682.33,1.45]],[[682.39,14.53],[682.4,2.62],[682.41,0.24],[682.42,3.67],[682.43,0.56]]]
["binance-futures","BNBUSDT",1737417562029,[[682.38,6.08],[682.36,2.6],[682.35,0.02],[682.34,0.05],[682.33,1.45]],[[682.39,14.53],[682.4,2.62],[682.41,0.66]]]
["binance-futures","BNBUSDT",1737417562070,[[682.38,6.08],[682.36,2.6],[682.35,0.02],[682.34,0.05],[682.33,1.45]],[[682.39,14.53],[682.4,2.62],[682.41,0.24],[682.47,15.05],[682.6,10.87]]]
["binance-futures","BNBUSDT",1737417562117,[[682.38,6.08],[682.36,2.6],[682.35,0.02],[682.34,0.05],[682.33,1.45]],[[682.39,14.53],[682.4,2.62],[682.41,0.24],[682.47,15.05],[682.51,1.22]]]
["binance-futures","BNBUSDT",1737417562192,[[682.38,6.08],[682.36,2.6],[682.35,0.02],[682.34,1.74],[682.33,1.45]],[[682.39,14.53],[682.4,2.62],[682.41,0.24],[682.47,15.05],[682.51,1.22]]]
["binance-futures","BNBUSDT",1737417562218,[[682.38,6.08],[682.36,2.6],[682.35,1.36],[682.34,1.74],[682.33,3.35]],[[682.39,14.53],[682.4,2.62],[682.41,0.24],[682.47,15.05],[682.51,1.22]]]
["binance-futures","BNBUSDT",1737417562349,[[682.38,5.86],[682.36,2.6],[682.35,1.36],[682.34,1.74],[682.33,3.05]],[[682.39,7.01],[682.4,2.62],[682.41,0.24],[682.47,15.05],[682.49,2.93]]]
["binance-futures","BNBUSDT",1737417562476,[[682.38,5.84],[682.36,2.6],[682.35,1.36],[682.34,1.74],[682.33,3.05]],[[682.39,6.03],[682.4,2.62],[682.41,0.24],[682.42,1.0],[682.47,15.05]]]
["binance-futures","BNBUSDT",1737417562516,[[682.38,5.86],[682.36,2.6],[682.35,1.36],[682.34,0.05],[682.33,3.05]],[[682.39,6.16],[682.4,2.62],[682.41,0.24],[682.42,1.0],[682.47,15.05]]]
["binance-futures","BNBUSDT",1737417562632,[[682.38,5.86],[682.36,2.6],[682.35,1.36],[682.34,0.05],[682.33,10.13]],[[682.39,6.16],[682.4,2.62],[682.41,0.24],[682.42,1.0],[682.47,15.05]]]
["binance-futures","BNBUSDT",1737417562665,[[682.38,5.86],[682.36,2.6],[682.35,0.02],[682.34,0.55],[682.33,8.54]],[[682.39,6.16],[682.4,2.62],[682.41,0.24],[682.42,1.0],[682.47,15.05]]]
["binance-futures","BNBUSDT",1737417563008,[[682.38,1.07],[682.36,2.6],[682.35,0.02],[682.34,0.55],[682.33,1.46]],[[682.39,20.01],[682.4,2.62],[682.41,0.24],[682.42,1.0],[682.45,4.3]]]
["binance-futures","BNBUSDT",1737417563047,[[682.38,1.07],[682.35,0.02],[682.34,0.05],[682.33,1.46]],[[682.39,20.01],[682.4,2.62],[682.41,0.24],[682.45,4.3],[682.48,15.4]]]
["binance-futures","BNBUSDT",1737417563115,[[682.38,1.06],[682.35,0.02],[682.34,0.05],[682.33,1.46],[682.27,2.09]],[[682.39,20.01],[682.4,2.62],[682.41,0.24],[682.45,4.3],[682.48,15.77]]]
["binance-futures","BNBUSDT",1737417563167,[[682.38,5.85],[682.36,2.6],[682.35,0.02],[682.34,0.05],[682.33,1.46]],[[682.39,15.47],[682.4,2.62],[682.41,0.24],[682.44,14.8],[682.45,1.22]]]
["binance-futures","BNBUSDT",1737417563207,[[682.38,5.85],[682.36,2.6],[682.35,0.02],[682.34,1.72],[682.33,1.46]],[[682.39,15.47],[682.4,2.62],[682.41,0.24],[682.43,0.56],[682.44,14.8]]]
["binance-futures","BNBUSDT",1737417563275,[[682.38,4.86],[682.36,2.6],[682.35,0.02],[682.34,1.72],[682.33,5.27]],[[682.39,15.48],[682.4,2.62],[682.41,0.24],[682.43,0.56],[682.44,14.8]]]
["binance-futures","BNBUSDT",1737417563278,[[682.38,4.86],[682.36,2.6],[682.35,0.02],[682.34,2.13],[682.33,5.27]],[[682.39,15.48],[682.4,2.62],[682.41,0.24],[682.43,0.56],[682.44,14.8]]]
["binance-futures","BNBUSDT",1737417563376,[[682.38,4.87],[682.35,0.02],[682.34,0.46],[682.33,1.15]],[[682.39,19.57],[682.4,2.62],[682.41,0.24],[682.43,0.56],[682.44,14.8]]]
["binance-futures","BNBUSDT",1737417563420,[[682.38,1.27],[682.35,0.02],[682.34,0.05],[682.33,1.15],[682.23,18.42]],[[682.39,18.94],[682.4,2.62],[682.41,0.24],[682.43,0.56],[682.44,14.8]]]
["binance-futures","BNBUSDT",1737417563535,[[682.34,0.02],[682.31,0.27],[682.29,0.44],[682.26,3.13],[682.25,2.89]],[[682.35,23.69],[682.36,17.82],[682.37,0.46],[682.38,7.14],[682.39,18.51]]]
["binance-futures","BNBUSDT",1737417563584,[[682.31,4.72],[682.29,0.02],[682.28,2.63],[682.27,2.09],[682.26,2.81]],[[682.32,12.1],[682.33,0.59],[682.34,8.43],[682.35,5.44],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417563632,[[682.31,4.77],[682.29,0.02],[682.28,2.63],[682.27,2.09],[682.26,1.81]],[[682.32,11.59],[682.33,0.59],[682.34,7.7],[682.35,2.42],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417563693,[[682.31,4.76],[682.29,0.02],[682.28,2.63],[682.27,2.09],[682.26,1.81]],[[682.32,13.97],[682.33,1.59],[682.34,7.7],[682.35,2.42],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417563808,[[682.31,4.76],[682.29,0.02],[682.28,2.63],[682.27,2.09],[682.26,1.81]],[[682.32,13.98],[682.33,1.59],[682.34,7.7],[682.35,2.42],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417563912,[[682.31,3.97],[682.29,0.02],[682.28,2.63],[682.27,2.09],[682.26,2.12]],[[682.32,14.01],[682.33,1.59],[682.34,7.7],[682.35,2.42],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417563960,[[682.31,3.97],[682.29,0.02],[682.28,2.63],[682.27,2.09],[682.26,2.12]],[[682.32,14.03],[682.33,1.59],[682.34,7.7],[682.35,2.42],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417564038,[[682.31,0.31],[682.29,0.02],[682.28,0.03],[682.27,1.5],[682.26,1.53]],[[682.32,15.41],[682.33,1.59],[682.34,7.7],[682.35,2.42],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417564087,[[682.31,0.31],[682.29,0.02],[682.28,0.03],[682.27,1.5],[682.26,1.22]],[[682.32,20.28],[682.33,1.59],[682.34,7.7],[682.35,2.42],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417564136,[[682.31,0.31],[682.29,0.02],[682.28,0.03],[682.27,1.5],[682.26,1.22]],[[682.32,22.9],[682.33,0.59],[682.34,7.7],[682.35,6.09],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417564189,[[682.31,0.31],[682.29,0.02],[682.28,0.03],[682.27,1.5],[682.26,1.22]],[[682.32,21.42],[682.33,0.59],[682.34,7.7],[682.35,6.09],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417564243,[[682.31,0.31],[682.29,0.02],[682.28,0.03],[682.27,1.47]],[[682.32,26.06],[682.33,1.08],[682.34,7.7],[682.35,13.32],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417564287,[[682.31,0.32],[682.29,0.02],[682.28,0.03],[682.27,1.47],[681.91,5.95]],[[682.32,26.05],[682.33,1.08],[682.34,7.7],[682.35,13.32],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417564356,[[682.31,0.32],[682.29,0.02],[682.28,0.03],[682.27,1.47],[682.1,6.81]],[[682.32,25.62],[682.33,1.08],[682.34,7.7],[682.35,13.32],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417564410,[[682.31,0.32],[682.29,0.02],[682.28,0.03],[682.27,1.47],[682.16,7.18]],[[682.32,25.62],[682.33,1.08],[682.34,7.7],[682.35,13.32],[682.36,13.78]]]
["binance-futures","BNBUSDT",1737417564466,[[682.24,3.44],[682.22,0.03],[682.21,0.53],[682.18,5.95],[682.17,6.94]],[[682.25,14.03],[682.26,4.16],[682.27,4.31],[682.28,17.38],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417564519,[[682.24,0.35],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,1.03]],[[682.25,11.27],[682.26,2.97],[682.27,5.24],[682.28,13.71],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417564570,[[682.24,0.38],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,1.03]],[[682.25,12.3],[682.26,2.97],[682.27,5.24],[682.28,13.71],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417564627,[[682.24,0.56],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,1.03]],[[682.25,11.14],[682.26,2.97],[682.27,5.24],[682.28,13.71],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417564680,[[682.24,0.38],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,1.03]],[[682.25,14.64],[682.26,2.97],[682.27,5.24],[682.28,13.71],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417564730,[[682.24,0.38],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,1.03]],[[682.25,16.99],[682.26,2.97],[682.27,5.24],[682.28,13.71],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417564784,[[682.24,0.37],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,0.58]],[[682.25,17.82],[682.26,2.97],[682.27,5.24],[682.28,17.38],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417564834,[[682.24,0.37],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,0.58]],[[682.25,17.9],[682.26,2.97],[682.27,5.24],[682.28,17.38],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417564947,[[682.24,2.45],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,0.89]],[[682.25,17.9],[682.26,2.97],[682.27,5.24],[682.28,17.38],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417564987,[[682.24,2.45],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,0.89]],[[682.25,17.93],[682.26,2.97],[682.27,5.24],[682.28,17.38],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417565079,[[682.24,2.36],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,0.58]],[[682.25,17.93],[682.26,2.97],[682.27,5.24],[682.28,17.38],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417565187,[[682.24,2.36],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,0.58]],[[682.25,18.0],[682.26,2.97],[682.27,5.24],[682.28,17.38],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417565301,[[682.24,2.56],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,0.89]],[[682.25,17.21],[682.26,2.97],[682.27,5.24],[682.28,17.38],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417565511,[[682.24,2.38],[682.23,0.01],[682.22,0.03],[682.2,2.92],[682.19,0.89]],[[682.25,17.11],[682.26,2.97],[682.27,5.24],[682.28,17.38],[682.29,7.32]]]
["binance-futures","BNBUSDT",1737417565565,[[682.24,15.31],[682.23,0.01],[682.22,0.03],[682.21,0.59],[682.2,6.82]],[[682.25,5.69],[682.26,0.85],[682.27,0.93],[682.28,3.47],[682.29,0.02]]]
["binance-futures","BNBUSDT",1737417565612,[[682.24,15.3],[682.23,0.01],[682.22,0.03],[682.21,0.59],[682.2,10.66]],[[682.25,5.67],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417565665,[[682.24,18.01],[682.23,0.01],[682.22,0.03],[682.21,0.99],[682.2,11.66]],[[682.25,5.69],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417565712,[[682.24,18.0],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,11.66]],[[682.25,4.69],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417565869,[[682.24,17.19],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,11.66]],[[682.25,4.69],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417565967,[[682.24,17.2],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,10.66]],[[682.25,4.83],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417566119,[[682.24,14.59],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,10.66]],[[682.25,4.64],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417566368,[[682.24,14.59],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,10.35]],[[682.25,4.64],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,1.27]]]
["binance-futures","BNBUSDT",1737417566415,[[682.24,14.59],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,10.35]],[[682.25,4.67],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,1.27]]]
["binance-futures","BNBUSDT",1737417566488,[[682.24,14.59],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,10.35]],[[682.25,4.68],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,1.27]]]
["binance-futures","BNBUSDT",1737417566542,[[682.24,14.59],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,10.35]],[[682.25,4.75],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,1.27]]]
["binance-futures","BNBUSDT",1737417566584,[[682.24,15.38],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,13.35]],[[682.25,4.63],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,1.27]]]
["binance-futures","BNBUSDT",1737417566623,[[682.24,14.59],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,10.35]],[[682.25,4.81],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,1.27]]]
["binance-futures","BNBUSDT",1737417566692,[[682.24,14.59],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,10.66]],[[682.25,4.89],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,1.27]]]
["binance-futures","BNBUSDT",1737417566824,[[682.24,15.4],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,11.66]],[[682.25,4.71],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417566897,[[682.24,14.48],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,11.35]],[[682.25,4.71],[682.26,0.85],[682.28,2.47],[682.29,1.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417566947,[[682.24,13.67],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,11.35]],[[682.25,4.85],[682.26,0.85],[682.28,2.47],[682.29,0.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417567062,[[682.24,14.47],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,10.35]],[[682.25,4.71],[682.26,0.85],[682.28,2.47],[682.29,0.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417567115,[[682.24,14.47],[682.23,0.01],[682.22,0.03],[682.21,1.99],[682.2,10.35]],[[682.25,3.1],[682.26,0.85],[682.28,2.47],[682.29,0.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417567149,[[682.24,19.08],[682.23,0.01],[682.22,0.03],[682.21,0.99],[682.2,12.35]],[[682.25,3.13],[682.26,0.85],[682.28,2.47],[682.29,0.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417567219,[[682.24,19.08],[682.23,0.01],[682.22,0.03],[682.21,8.07],[682.2,12.35]],[[682.25,3.15],[682.26,0.85],[682.28,2.47],[682.29,0.02],[682.3,0.55]]]
["binance-futures","BNBUSDT",1737417567271,[[682.31,20.39],[682.29,1.26],[682.28,22.27],[682.27,8.15],[682.26,19.88]],[[682.32,2.95],[682.33,0.45],[682.38,2.78],[682.39,4.06],[682.4,5.62]]]
["binance-futures","BNBUSDT",1737417567320,[[682.31,21.2],[682.29,1.91],[682.28,20.22],[682.27,8.15],[682.26,19.88]],[[682.32,3.28],[682.33,0.02],[682.36,2.49],[682.38,1.22],[682.39,4.03]]]
["binance-futures","BNBUSDT",1737417567369,[[682.31,21.23],[682.29,1.91],[682.28,20.22],[682.27,8.15],[682.26,19.88]],[[682.32,3.31],[682.33,0.02],[682.36,2.49],[682.38,1.04],[682.39,4.03]]]
["binance-futures","BNBUSDT",1737417567422,[[682.31,21.24],[682.29,1.91],[682.28,24.03],[682.27,8.15],[682.26,19.88]],[[682.32,3.31],[682.33,0.02],[682.36,2.49],[682.38,1.04],[682.39,4.03]]]
["binance-futures","BNBUSDT",1737417567508,[[682.31,21.24],[682.29,1.91],[682.28,24.03],[682.27,8.15],[682.26,19.88]],[[682.32,3.14],[682.33,0.02],[682.36,2.49],[682.38,1.04],[682.39,4.03]]]
["binance-futures","BNBUSDT",1737417567565,[[682.31,24.81],[682.29,1.91],[682.28,24.03],[682.27,8.29],[682.26,19.88]],[[682.32,0.36],[682.33,0.02],[682.36,2.49],[682.38,0.45],[682.39,2.23]]]
["binance-futures","BNBUSDT",1737417567615,[[682.31,22.75],[682.29,1.91],[682.28,24.03],[682.27,8.29],[682.26,20.19]],[[682.32,0.36],[682.33,0.02],[682.36,2.49],[682.38,0.45],[682.39,2.23]]]
["binance-futures","BNBUSDT",1737417567653,[[682.31,22.75],[682.29,1.91],[682.28,24.03],[682.27,8.6],[682.26,19.88]],[[682.32,0.36],[682.33,0.02],[682.36,2.49],[682.38,0.45],[682.39,2.23]]]
["binance-futures","BNBUSDT",1737417567777,[[682.31,22.75],[682.29,1.91],[682.28,24.03],[682.27,8.46],[682.26,19.88]],[[682.32,0.36],[682.33,0.02],[682.36,2.49],[682.38,0.45],[682.39,2.23]]]
["binance-futures","BNBUSDT",1737417567829,[[682.31,22.75],[682.29,1.91],[682.28,24.03],[682.27,8.46],[682.26,19.88]],[[682.32,0.36],[682.33,0.02],[682.36,2.49],[682.38,0.01],[682.39,2.23]]]
["binance-futures","BNBUSDT",1737417567889,[[682.31,21.36],[682.29,1.91],[682.28,24.03],[682.27,8.46],[682.26,19.88]],[[682.32,0.92],[682.33,0.02],[682.36,2.49],[682.38,0.6],[682.39,2.23]]]
["binance-futures","BNBUSDT",1737417567928,[[682.31,21.36],[682.29,1.91],[682.28,24.03],[682.27,8.15],[682.26,20.19]],[[682.32,0.92],[682.33,0.02],[682.36,2.49],[682.38,0.6],[682.39,2.23]]]
["binance-futures","BNBUSDT",1737417567980,[[682.31,21.36],[682.29,1.91],[682.28,24.03],[682.27,8.15],[682.26,20.19]],[[682.32,1.26],[682.33,0.02],[682.36,2.49],[682.38,0.6],[682.39,1.56]]]
["binance-futures","BNBUSDT",1737417568078,[[682.31,21.36],[682.29,1.91],[682.28,24.03],[682.27,8.15],[682.26,20.19]],[[682.32,1.45],[682.33,0.02],[682.36,2.49],[682.38,0.6],[682.39,1.56]]]
["binance-futures","BNBUSDT",1737417568155,[[682.31,22.75],[682.29,1.91],[682.28,24.03],[682.27,8.15],[682.26,20.19]],[[682.32,1.21],[682.33,0.02],[682.36,2.49],[682.38,0.01],[682.39,0.97]]]
["binance-futures","BNBUSDT",1737417568209,[[682.32,19.43],[682.31,14.13],[682.29,1.91],[682.28,24.03],[682.27,9.86]],[[682.33,0.02],[682.36,0.02],[682.38,0.01],[682.39,0.64],[682.43,1.57]]]
["binance-futures","BNBUSDT",1737417568258,[[682.35,22.33],[682.34,1.09],[682.33,15.33],[682.32,16.81],[682.31,15.06]],[[682.36,0.02],[682.38,0.01],[682.39,0.64],[682.4,0.04],[682.43,0.03]]]
["binance-futures","BNBUSDT",1737417568308,[[682.35,25.23],[682.34,2.28],[682.33,14.55],[682.32,14.93],[682.31,15.06]],[[682.36,0.02],[682.38,0.01],[682.39,0.64],[682.4,0.04],[682.43,0.03]]]
["binance-futures","BNBUSDT",1737417568367,[[682.35,29.55],[682.34,2.59],[682.33,14.55],[682.32,15.2],[682.31,15.05]],[[682.36,0.02],[682.38,0.01],[682.39,0.64],[682.4,0.04],[682.43,0.03]]]
["binance-futures","BNBUSDT",1737417568412,[[682.35,29.58],[682.34,2.28],[682.33,14.55],[682.32,22.59],[682.31,15.05]],[[682.36,7.51],[682.38,0.01],[682.39,0.64],[682.4,0.04],[682.43,0.03]]]
["binance-futures","BNBUSDT",1737417568469,[[682.35,30.97],[682.34,2.28],[682.33,14.55],[682.32,22.59],[682.31,15.05]],[[682.36,7.51],[682.38,0.01],[682.39,0.64],[682.4,0.04],[682.43,0.03]]]
["binance-futures","BNBUSDT",1737417568510,[[682.35,29.04],[682.34,2.28],[682.33,14.55],[682.32,22.59],[682.31,15.05]],[[682.36,7.51],[682.38,0.01],[682.39,0.51],[682.4,0.04],[682.43,0.03]]]
["binance-futures","BNBUSDT",1737417568665,[[682.35,29.04],[682.34,2.28],[682.33,14.55],[682.32,18.99],[682.31,15.05]],[[682.36,7.51],[682.38,0.01],[682.39,0.51],[682.4,0.04],[682.43,0.03]]]
["binance-futures","BNBUSDT",1737417568737,[[682.35,29.05],[682.34,2.28],[682.33,14.55],[682.32,18.98],[682.31,15.05]],[[682.36,7.51],[682.38,0.01],[682.39,0.51],[682.4,0.04],[682.43,0.03]]]
["binance-futures","BNBUSDT",1737417569004,[[682.35,29.33],[682.34,2.28],[682.33,14.55],[682.32,18.98],[682.31,15.05]],[[682.36,7.58],[682.38,0.01],[682.39,0.46],[682.4,0.04],[682.43,0.03]]]
["binance-futures","BNBUSDT",1737417569147,[[682.38,16.57],[682.37,19.95],[682.36,13.5],[682.35,13.78],[682.34,1.09]],[[682.39,0.46],[682.4,0.04],[682.43,0.02],[682.44,2.6],[682.47,0.03]]]
["binance-futures","BNBUSDT",1737417569198,[[682.38,20.87],[682.37,18.71],[682.36,13.5],[682.35,20.86],[682.34,2.62]],[[682.39,0.46],[682.4,0.04],[682.43,0.02],[682.44,2.6],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417569251,[[682.38,21.33],[682.37,18.71],[682.36,13.5],[682.35,20.85],[682.34,2.62]],[[682.39,0.46],[682.4,0.04],[682.43,0.02],[682.44,2.6],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417569288,[[682.38,21.38],[682.37,18.71],[682.36,13.5],[682.35,20.83],[682.34,2.62]],[[682.39,0.49],[682.4,0.04],[682.43,0.02],[682.44,2.6],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417569354,[[682.38,21.38],[682.37,18.71],[682.36,13.5],[682.35,20.83],[682.34,2.31]],[[682.39,0.49],[682.4,0.04],[682.43,0.02],[682.44,2.6],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417569407,[[682.38,21.38],[682.37,18.71],[682.36,13.5],[682.35,24.64],[682.34,2.31]],[[682.39,0.56],[682.4,0.04],[682.43,0.02],[682.44,2.6],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417569477,[[682.38,22.82],[682.37,18.71],[682.36,13.5],[682.35,23.25],[682.34,2.31]],[[682.39,0.56],[682.4,0.04],[682.43,0.02],[682.44,2.6],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417569674,[[682.38,22.79],[682.37,18.71],[682.36,13.5],[682.35,23.25],[682.34,2.31]],[[682.39,0.56],[682.4,0.04],[682.43,0.02],[682.44,2.6],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417569746,[[682.38,22.79],[682.37,18.71],[682.36,13.5],[682.35,23.25],[682.34,2.45]],[[682.39,0.56],[682.4,0.04],[682.43,0.02],[682.44,2.6],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417569811,[[682.38,22.77],[682.37,18.71],[682.36,13.5],[682.35,23.25],[682.34,2.31]],[[682.39,0.56],[682.4,2.51],[682.43,0.02],[682.44,2.6],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417569860,[[682.38,18.21],[682.37,18.71],[682.36,13.5],[682.35,23.25],[682.34,1.22]],[[682.39,1.33],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417569912,[[682.38,18.21],[682.37,18.71],[682.36,13.5],[682.35,19.44],[682.34,1.22]],[[682.39,1.33],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417570014,[[682.38,18.21],[682.37,18.71],[682.36,13.5],[682.35,19.44],[682.34,1.22]],[[682.39,1.45],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417570149,[[682.38,18.21],[682.37,18.71],[682.36,13.5],[682.35,19.44],[682.34,1.22]],[[682.39,1.48],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417570223,[[682.38,18.22],[682.37,18.71],[682.36,13.5],[682.35,19.44],[682.34,1.22]],[[682.39,1.76],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417570239,[[682.38,18.21],[682.37,18.71],[682.36,13.5],[682.35,19.44],[682.34,1.22]],[[682.39,1.76],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417570292,[[682.38,18.21],[682.37,18.71],[682.36,13.5],[682.35,19.44],[682.34,1.22]],[[682.39,1.85],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417570389,[[682.38,18.21],[682.37,18.71],[682.36,13.5],[682.35,19.44],[682.34,1.22]],[[682.39,1.85],[682.4,2.51],[682.43,0.02],[682.44,3.89],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417570441,[[682.38,18.13],[682.37,18.71],[682.36,13.5],[682.35,19.44],[682.34,1.22]],[[682.39,1.39],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417570491,[[682.38,18.62],[682.37,18.71],[682.36,13.5],[682.35,19.44],[682.34,1.22]],[[682.39,1.39],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417570600,[[682.38,18.64],[682.37,18.71],[682.36,13.5],[682.35,19.44],[682.34,1.22]],[[682.39,1.7],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571196,[[682.38,6.45],[682.37,14.35],[682.36,13.5],[682.35,11.57],[682.34,1.22]],[[682.39,1.72],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571249,[[682.38,2.4],[682.36,2.47],[682.35,0.26],[682.34,0.88]],[[682.39,15.47],[682.4,2.51],[682.43,2.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571276,[[682.38,2.37],[682.36,2.47],[682.35,0.26],[682.34,0.88],[682.27,6.48]],[[682.39,17.59],[682.4,2.51],[682.43,2.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571351,[[682.38,4.08],[682.36,2.47],[682.35,0.26],[682.34,0.88],[682.27,6.48]],[[682.39,19.27],[682.4,2.51],[682.43,0.02],[682.44,3.19],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571395,[[682.38,15.88],[682.36,2.47],[682.35,0.26],[682.34,1.88],[682.29,7.91]],[[682.39,2.44],[682.4,2.51],[682.43,2.02],[682.44,3.31],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571455,[[682.38,15.88],[682.36,2.47],[682.35,0.26],[682.34,2.88],[682.29,7.91]],[[682.39,2.44],[682.4,2.51],[682.43,2.02],[682.44,3.31],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571510,[[682.38,17.94],[682.36,2.47],[682.35,0.26],[682.34,0.88],[682.29,7.91]],[[682.39,3.23],[682.4,2.51],[682.43,0.02],[682.44,3.31],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571562,[[682.38,17.94],[682.36,2.47],[682.35,11.15],[682.34,0.88],[682.29,7.91]],[[682.39,4.27],[682.4,2.51],[682.43,0.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571601,[[682.38,13.83],[682.36,2.89],[682.35,11.15],[682.34,0.88],[682.29,7.77]],[[682.39,4.29],[682.4,2.51],[682.43,0.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571676,[[682.38,13.83],[682.36,2.89],[682.35,11.15],[682.34,0.88],[682.33,22.77]],[[682.39,4.29],[682.4,2.51],[682.43,0.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571712,[[682.38,15.17],[682.36,2.89],[682.35,11.15],[682.34,0.88],[682.33,22.77]],[[682.39,4.46],[682.4,2.51],[682.43,0.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571868,[[682.38,15.15],[682.36,2.89],[682.35,11.15],[682.34,0.88],[682.33,22.77]],[[682.39,4.46],[682.4,2.51],[682.43,0.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417571920,[[682.38,15.15],[682.36,2.89],[682.35,11.15],[682.34,0.88],[682.33,22.77]],[[682.39,4.45],[682.4,2.51],[682.43,0.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417572148,[[682.38,15.16],[682.36,2.89],[682.35,11.15],[682.34,0.88],[682.33,22.77]],[[682.39,7.18],[682.4,2.51],[682.43,0.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417572254,[[682.38,5.64],[682.36,2.89],[682.35,1.26],[682.34,1.88],[682.33,15.69]],[[682.39,6.78],[682.4,2.51],[682.43,0.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417572308,[[682.38,5.63],[682.36,2.47],[682.35,1.26],[682.34,1.88],[682.33,15.69]],[[682.39,6.78],[682.4,2.51],[682.43,0.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417572374,[[682.38,4.84],[682.36,2.47],[682.35,0.26],[682.34,0.88],[682.33,15.69]],[[682.39,6.78],[682.4,2.51],[682.43,2.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417572390,[[682.38,4.84],[682.36,2.47],[682.35,0.26],[682.34,0.88],[682.33,15.69]],[[682.39,6.79],[682.4,2.51],[682.43,2.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417572481,[[682.38,5.11],[682.36,2.47],[682.35,0.26],[682.34,0.88],[682.33,15.69]],[[682.39,6.79],[682.4,2.51],[682.43,2.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417572527,[[682.38,5.34],[682.36,2.47],[682.35,0.26],[682.34,0.88],[682.33,15.69]],[[682.39,6.78],[682.4,2.51],[682.43,2.02],[682.44,3.9],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737417572602,[[682.39,3.51],[682.38,11.15],[682.36,2.47],[682.35,0.26],[682.34,0.88]],[[682.45,0.02],[682.47,3.69],[682.48,0.03],[682.49,0.55],[682.5,19.7]]]
["binance-futures","BNBUSDT",1737417572653,[[682.44,3.14],[682.43,2.25],[682.42,2.09],[682.41,0.7],[682.4,2.47]],[[682.48,0.03],[682.49,0.55],[682.5,13.84],[682.52,2.6],[682.53,0.06]]]
["binance-futures","BNBUSDT",1737417572702,[[682.46,1.42],[682.45,3.12],[682.44,11.12],[682.43,5.88],[682.42,6.11]],[[682.48,0.03],[682.5,10.91],[682.52,2.6],[682.53,0.06],[682.55,7.23]]]
["binance-futures","BNBUSDT",1737417572758,[[682.47,5.51],[682.46,1.43],[682.45,7.99],[682.44,16.48],[682.43,8.14]],[[682.48,0.02],[682.5,0.01],[682.52,2.6],[682.53,0.06],[682.58,5.6]]]
["binance-futures","BNBUSDT",1737417572809,[[682.47,7.69],[682.46,5.91],[682.45,4.61],[682.44,15.74],[682.43,6.48]],[[682.48,2.38],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.06]]]
["binance-futures","BNBUSDT",1737417572860,[[682.47,15.13],[682.46,5.73],[682.45,5.61],[682.44,20.54],[682.43,6.48]],[[682.48,2.38],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417572910,[[682.47,13.42],[682.46,6.65],[682.45,5.87],[682.44,20.06],[682.43,6.48]],[[682.48,2.41],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417572961,[[682.47,14.58],[682.46,6.65],[682.45,5.87],[682.44,19.97],[682.43,6.3]],[[682.48,2.35],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417573013,[[682.47,11.32],[682.46,2.91],[682.45,1.64],[682.44,13.35],[682.43,5.51]],[[682.48,5.11],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417573068,[[682.47,11.32],[682.46,1.65],[682.45,1.64],[682.44,15.69],[682.43,5.51]],[[682.48,5.02],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417573118,[[682.47,2.88],[682.45,0.18],[682.44,11.35]],[[682.48,15.6],[682.5,0.6],[682.51,0.61],[682.52,4.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417573166,[[682.47,2.07],[682.44,2.47],[682.41,1.69],[682.4,6.0],[682.31,18.34]],[[682.48,15.58],[682.5,0.6],[682.51,0.61],[682.52,4.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417573214,[[682.47,3.06],[682.44,2.47],[682.42,3.81],[682.41,1.69],[682.4,6.0]],[[682.48,13.35],[682.5,0.6],[682.51,0.61],[682.52,4.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417573266,[[682.47,2.88],[682.44,2.47],[682.42,3.81],[682.41,1.69],[682.4,6.0]],[[682.48,13.35],[682.5,0.6],[682.51,0.61],[682.52,4.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417573328,[[682.47,2.88],[682.44,2.47],[682.42,3.81],[682.41,1.69],[682.4,6.0]],[[682.48,13.35],[682.5,0.6],[682.51,0.61],[682.52,4.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417573378,[[682.47,2.88],[682.44,2.47],[682.42,3.81],[682.41,1.69],[682.4,6.0]],[[682.48,13.35],[682.5,0.6],[682.51,1.26],[682.52,4.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417573419,[[682.47,2.39],[682.44,2.47],[682.42,3.81],[682.41,1.69],[682.4,6.0]],[[682.48,14.07],[682.5,0.6],[682.51,1.26],[682.52,4.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417573477,[[682.47,2.41],[682.42,3.81],[682.41,1.69],[682.4,6.0]],[[682.48,18.33],[682.5,0.6],[682.51,1.26],[682.52,2.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417573539,[[682.47,2.41],[682.42,3.81],[682.41,1.69],[682.4,6.0],[682.24,22.27]],[[682.48,18.33],[682.5,0.6],[682.51,1.26],[682.52,2.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417573715,[[682.47,2.41],[682.42,3.81],[682.41,1.69],[682.4,6.0],[682.33,18.45]],[[682.48,16.94],[682.5,0.6],[682.51,1.26],[682.52,2.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417573811,[[682.47,4.24],[682.44,0.59],[682.42,3.81],[682.41,1.69],[682.4,6.0]],[[682.48,16.07],[682.5,0.6],[682.51,1.26],[682.52,2.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417573861,[[682.47,5.35],[682.44,3.06],[682.42,8.27],[682.41,1.69],[682.4,11.88]],[[682.48,13.56],[682.5,0.6],[682.51,1.26],[682.52,2.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417573915,[[682.47,5.35],[682.44,3.06],[682.42,8.27],[682.41,1.69],[682.4,11.88]],[[682.48,4.04],[682.5,0.6],[682.51,2.26],[682.52,3.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417573928,[[682.47,5.35],[682.45,2.0],[682.44,3.06],[682.42,8.27],[682.41,1.69]],[[682.48,3.25],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417574017,[[682.47,5.35],[682.45,2.0],[682.44,11.33],[682.42,8.27],[682.41,1.69]],[[682.48,3.56],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417574070,[[682.47,5.35],[682.45,2.42],[682.44,11.33],[682.42,8.27],[682.41,1.69]],[[682.48,3.56],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417574126,[[682.47,5.35],[682.46,2.11],[682.45,2.42],[682.44,12.79],[682.42,8.27]],[[682.48,3.56],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417574164,[[682.47,4.36],[682.45,0.42],[682.44,3.93],[682.43,0.39],[682.42,8.27]],[[682.48,15.25],[682.5,0.6],[682.51,1.61],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417574209,[[682.47,4.36],[682.44,3.93],[682.43,0.39],[682.42,8.27]],[[682.48,15.25],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417574285,[[682.47,4.36],[682.44,3.93],[682.43,0.39],[682.42,8.27],[682.39,23.72]],[[682.48,15.25],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417574324,[[682.47,4.36],[682.44,3.93],[682.43,0.39],[682.42,8.27],[682.39,23.72]],[[682.48,15.3],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417574408,[[682.47,7.05],[682.44,3.93],[682.43,0.39],[682.42,8.27],[682.39,23.72]],[[682.48,15.29],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417574457,[[682.47,7.05],[682.44,3.93],[682.43,0.39],[682.42,8.27],[682.39,23.72]],[[682.48,15.8],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417574535,[[682.47,6.22],[682.44,3.93],[682.43,0.39],[682.42,8.27],[682.39,23.72]],[[682.48,16.16],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417574589,[[682.47,7.01],[682.44,3.93],[682.43,0.39],[682.42,8.27],[682.39,23.72]],[[682.48,16.16],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417574907,[[682.47,7.01],[682.44,2.47],[682.43,0.39],[682.42,8.27],[682.41,1.69]],[[682.48,16.25],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417574981,[[682.47,7.01],[682.44,2.47],[682.43,0.39],[682.42,8.27],[682.41,1.69]],[[682.48,16.31],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417575095,[[682.47,7.01],[682.44,2.47],[682.43,0.39],[682.42,8.27],[682.41,1.69]],[[682.48,16.34],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417575259,[[682.47,7.06],[682.44,2.47],[682.43,0.39],[682.42,8.27],[682.41,1.69]],[[682.48,16.34],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417575342,[[682.47,7.08],[682.44,2.47],[682.43,0.39],[682.42,8.27],[682.41,1.69]],[[682.48,13.2],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417575393,[[682.47,7.07],[682.44,2.47],[682.43,0.39],[682.42,8.27],[682.41,1.69]],[[682.48,13.18],[682.5,0.6],[682.51,2.22],[682.52,3.6],[682.53,12.76]]]
["binance-futures","BNBUSDT",1737417575446,[[682.47,7.12],[682.46,15.65],[682.44,2.47],[682.43,0.39],[682.42,10.34]],[[682.48,13.2],[682.5,0.6],[682.51,2.02],[682.52,3.6],[682.53,7.25]]]
["binance-futures","BNBUSDT",1737417575481,[[682.47,7.12],[682.46,15.65],[682.44,2.47],[682.43,1.39],[682.42,10.34]],[[682.48,13.2],[682.5,0.6],[682.51,2.02],[682.52,3.6],[682.53,7.25]]]
["binance-futures","BNBUSDT",1737417575566,[[682.47,7.15],[682.46,15.65],[682.44,4.06],[682.43,1.39],[682.42,12.05]],[[682.48,5.68],[682.5,0.6],[682.51,1.02],[682.52,2.6],[682.53,7.25]]]
["binance-futures","BNBUSDT",1737417575627,[[682.47,7.15],[682.46,15.65],[682.44,8.52],[682.43,1.39],[682.42,12.05]],[[682.48,5.68],[682.5,0.6],[682.51,1.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417575681,[[682.47,18.02],[682.46,15.65],[682.44,11.33],[682.43,0.39],[682.42,12.05]],[[682.48,2.48],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417575733,[[682.47,18.05],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,0.39]],[[682.48,2.51],[682.5,0.6],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417575938,[[682.47,19.59],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,0.39]],[[682.48,2.33],[682.5,0.01],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417576022,[[682.47,23.08],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,0.39]],[[682.48,2.13],[682.5,0.01],[682.51,0.61],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417576344,[[682.47,23.08],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,0.39]],[[682.48,2.13],[682.5,0.01],[682.51,0.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417576412,[[682.47,21.13],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,0.39]],[[682.48,2.13],[682.5,0.01],[682.51,0.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417576418,[[682.47,23.41],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,0.39]],[[682.48,2.13],[682.5,0.01],[682.51,0.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417576534,[[682.47,23.41],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,0.39]],[[682.48,2.4],[682.5,0.01],[682.51,0.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417576661,[[682.47,23.26],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,0.39]],[[682.48,2.4],[682.5,0.01],[682.51,0.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417576877,[[682.47,23.26],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,2.1]],[[682.48,2.4],[682.5,0.01],[682.51,0.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417577046,[[682.47,23.26],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,2.1]],[[682.48,2.57],[682.5,0.01],[682.51,0.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417577295,[[682.47,23.27],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,2.1]],[[682.48,2.57],[682.5,0.01],[682.51,0.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417577349,[[682.47,23.27],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,2.1]],[[682.48,2.6],[682.5,0.01],[682.51,0.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417577473,[[682.47,23.24],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,0.39]],[[682.48,2.6],[682.5,0.01],[682.51,0.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417577576,[[682.47,24.08],[682.46,15.65],[682.45,1.01],[682.44,11.33],[682.43,0.39]],[[682.48,2.6],[682.5,0.01],[682.51,0.02],[682.52,2.6],[682.53,0.02]]]
["binance-futures","BNBUSDT",1737417577899,[[682.49,2.19],[682.48,5.37],[682.47,22.46],[682.46,16.81],[682.45,1.01]],[[682.5,0.01],[682.51,0.02],[682.53,0.02],[682.56,2.63],[682.61,2.96]]]
["binance-futures","BNBUSDT",1737417577943,[[682.5,23.09],[682.49,18.82],[682.48,12.84],[682.47,18.08],[682.46,16.81]],[[682.51,0.02],[682.53,0.02],[682.56,2.62],[682.61,0.03],[682.62,2.16]]]
["binance-futures","BNBUSDT",1737417578001,[[682.5,25.82],[682.49,18.82],[682.48,12.84],[682.47,15.35],[682.46,16.81]],[[682.51,0.02],[682.53,0.02],[682.56,2.62],[682.61,0.03],[682.62,1.48]]]
["binance-futures","BNBUSDT",1737417578052,[[682.5,25.86],[682.49,18.82],[682.48,12.84],[682.47,15.34],[682.46,16.81]],[[682.51,0.02],[682.53,0.02],[682.56,2.62],[682.61,0.03],[682.62,1.48]]]
["binance-futures","BNBUSDT",1737417578070,[[682.5,26.94],[682.49,18.82],[682.48,12.84],[682.47,14.26],[682.46,16.81]],[[682.51,0.02],[682.53,0.02],[682.56,2.62],[682.61,0.03],[682.62,1.48]]]
["binance-futures","BNBUSDT",1737417578262,[[682.5,28.57],[682.49,18.82],[682.48,12.84],[682.47,14.2],[682.46,16.81]],[[682.51,0.32],[682.53,0.02],[682.56,2.62],[682.57,0.59],[682.61,0.03]]]
["binance-futures","BNBUSDT",1737417578373,[[682.5,28.57],[682.49,18.82],[682.48,12.84],[682.47,14.2],[682.46,16.81]],[[682.51,0.36],[682.53,0.02],[682.56,2.62],[682.57,0.59],[682.61,0.03]]]
["binance-futures","BNBUSDT",1737417578441,[[682.5,28.57],[682.49,18.82],[682.48,12.84],[682.47,14.16],[682.46,16.81]],[[682.51,0.36],[682.53,0.02],[682.56,2.62],[682.57,0.59],[682.61,0.03]]]
["binance-futures","BNBUSDT",1737417578513,[[682.5,28.55],[682.49,18.82],[682.48,12.84],[682.47,14.16],[682.46,15.65]],[[682.51,0.34],[682.53,0.02],[682.56,2.62],[682.57,0.59],[682.61,0.03]]]
["binance-futures","BNBUSDT",1737417578555,[[682.5,28.68],[682.49,18.82],[682.48,12.84],[682.47,14.16],[682.46,15.65]],[[682.51,0.36],[682.53,0.02],[682.56,2.62],[682.57,0.59],[682.61,0.03]]]
["binance-futures","BNBUSDT",1737417578737,[[682.5,27.29],[682.49,18.82],[682.48,12.84],[682.47,14.16],[682.46,15.65]],[[682.51,0.52],[682.53,0.02],[682.56,3.21],[682.57,0.59],[682.61,0.03]]]
["binance-futures","BNBUSDT",1737417578867,[[682.5,19.49],[682.49,11.61],[682.48,7.99],[682.47,10.56],[682.46,15.65]],[[682.51,1.11],[682.52,2.47],[682.53,0.02],[682.56,3.21],[682.57,0.59]]]
["binance-futures","BNBUSDT",1737417578908,[[682.5,16.79],[682.49,10.5],[682.48,4.27],[682.47,9.77],[682.46,15.65]],[[682.51,1.11],[682.52,2.47],[682.53,0.02],[682.56,3.21],[682.57,2.1]]]
["binance-futures","BNBUSDT",1737417578972,[[682.5,17.99],[682.49,10.33],[682.48,4.27],[682.47,9.77],[682.46,15.65]],[[682.51,1.11],[682.52,2.47],[682.53,0.02],[682.56,3.21],[682.57,2.1]]]
["binance-futures","BNBUSDT",1737417579026,[[682.5,19.39],[682.49,10.33],[682.48,4.27],[682.47,9.77],[682.46,15.65]],[[682.51,0.78],[682.52,2.47],[682.53,0.02],[682.56,3.21],[682.57,2.1]]]
["binance-futures","BNBUSDT",1737417579076,[[682.5,18.26],[682.49,10.29],[682.48,4.27],[682.47,11.48],[682.46,15.65]],[[682.51,0.45],[682.52,2.47],[682.53,0.02],[682.56,3.21],[682.57,2.1]]]
["binance-futures","BNBUSDT",1737417579127,[[682.5,19.65],[682.49,10.29],[682.48,4.27],[682.47,11.48],[682.46,15.65]],[[682.51,0.17],[682.52,2.47],[682.53,0.02],[682.56,3.21],[682.57,0.59]]]
["binance-futures","BNBUSDT",1737417579180,[[682.52,11.93],[682.51,16.54],[682.5,13.66],[682.49,9.4],[682.48,6.12]],[[682.53,0.02],[682.56,3.21],[682.57,0.59],[682.59,322.85],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417579226,[[682.52,16.45],[682.51,14.06],[682.5,13.66],[682.49,15.79],[682.48,6.12]],[[682.53,0.02],[682.56,3.21],[682.57,0.59],[682.59,322.85],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417579274,[[682.52,18.08],[682.51,14.06],[682.5,12.06],[682.49,15.79],[682.48,6.12]],[[682.53,0.02],[682.56,3.21],[682.57,0.59],[682.59,322.85],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417579399,[[682.52,18.08],[682.51,14.06],[682.5,12.06],[682.49,15.93],[682.48,6.12]],[[682.53,0.02],[682.56,3.21],[682.57,0.59],[682.59,322.85],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417579443,[[682.52,22.48],[682.51,14.06],[682.5,10.3],[682.49,15.79],[682.48,6.12]],[[682.53,0.02],[682.56,3.21],[682.57,0.59],[682.59,322.85],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417579492,[[682.55,4.09],[682.54,1.15],[682.53,12.67],[682.52,16.28],[682.51,12.35]],[[682.56,3.72],[682.57,0.59],[682.59,322.83],[682.62,0.61],[682.7,5.5]]]
["binance-futures","BNBUSDT",1737417579554,[[682.55,5.46],[682.54,16.35],[682.53,12.67],[682.52,16.28],[682.51,12.35]],[[682.56,3.75],[682.57,0.59],[682.59,322.83],[682.62,0.61],[682.67,0.51]]]
["binance-futures","BNBUSDT",1737417579594,[[682.55,6.57],[682.54,16.35],[682.53,12.67],[682.52,14.28],[682.51,12.35]],[[682.56,3.75],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417579663,[[682.55,6.57],[682.54,16.35],[682.53,9.23],[682.52,10.84],[682.51,12.35]],[[682.56,3.75],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417579765,[[682.55,6.57],[682.54,16.35],[682.53,1.17],[682.52,10.84],[682.51,11.56]],[[682.56,11.27],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417579817,[[682.55,7.19],[682.54,15.2],[682.53,1.17],[682.52,8.09],[682.51,11.56]],[[682.56,11.28],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417579865,[[682.55,8.3],[682.54,15.2],[682.53,1.17],[682.52,8.09],[682.51,11.56]],[[682.56,11.28],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417579955,[[682.55,12.13],[682.54,16.35],[682.53,1.17],[682.52,6.79],[682.51,11.56]],[[682.56,11.28],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417580178,[[682.55,12.12],[682.54,16.35],[682.53,1.17],[682.52,6.79],[682.51,11.56]],[[682.56,11.44],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417580210,[[682.55,12.12],[682.54,15.2],[682.53,1.17],[682.52,5.08],[682.51,11.56]],[[682.56,11.44],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417580296,[[682.55,12.12],[682.54,15.2],[682.53,0.82],[682.52,5.08],[682.51,11.56]],[[682.56,10.85],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417580399,[[682.55,12.12],[682.54,15.2],[682.53,0.82],[682.52,5.08],[682.51,11.56]],[[682.56,10.86],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417580447,[[682.55,11.79],[682.54,15.2],[682.53,0.82],[682.52,5.08],[682.51,11.56]],[[682.56,10.86],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417580598,[[682.55,11.79],[682.54,15.2],[682.53,0.82],[682.52,5.08],[682.51,11.56]],[[682.56,10.53],[682.57,0.59],[682.59,323.83],[682.6,3.64],[682.62,0.61]]]
["binance-futures","BNBUSDT",1737417580776,[[682.55,13.18],[682.54,16.35],[682.53,0.82],[682.52,6.79],[682.51,13.56]],[[682.56,0.53],[682.59,322.83],[682.6,2.64],[682.62,0.61],[682.68,5.96]]]
["binance-futures","BNBUSDT",1737417580829,[[682.55,13.97],[682.54,16.35],[682.53,0.82],[682.52,11.25],[682.51,13.56]],[[682.56,0.23],[682.58,0.02],[682.59,322.83],[682.6,0.04],[682.62,0.02]]]
["binance-futures","BNBUSDT",1737417580879,[[682.55,16.67],[682.54,16.35],[682.53,0.82],[682.52,11.25],[682.51,13.56]],[[682.56,0.23],[682.58,0.02],[682.59,322.83],[682.6,0.04],[682.62,0.02]]]
["binance-futures","BNBUSDT",1737417580933,[[682.58,5.0],[682.56,3.4],[682.55,17.06],[682.54,16.35],[682.53,0.82]],[[682.59,318.06],[682.6,0.04],[682.62,0.02],[682.68,3.23],[682.69,6.17]]]
["binance-futures","BNBUSDT",1737417580982,[[682.58,29.71],[682.57,4.11],[682.56,22.37],[682.55,14.93],[682.54,17.81]],[[682.59,318.06],[682.6,0.04],[682.62,1.02],[682.63,1.02],[682.66,3.27]]]
["binance-futures","BNBUSDT",1737417581032,[[682.59,3.39],[682.58,29.67],[682.57,2.17],[682.56,21.66],[682.55,20.53]],[[682.6,0.04],[682.62,1.02],[682.63,1.02],[682.66,3.27],[682.68,3.23]]]
["binance-futures","BNBUSDT",1737417581088,[[682.72,6.81],[682.71,0.03],[682.69,0.37],[682.68,2.66],[682.67,0.59]],[[682.73,0.67],[682.74,0.08],[682.75,0.07],[682.76,0.59],[682.77,2.33]]]
["binance-futures","BNBUSDT",1737417581139,[[682.72,18.13],[682.71,10.64],[682.7,17.38],[682.69,1.75],[682.68,4.21]],[[682.73,2.67],[682.74,0.08],[682.75,0.07],[682.76,2.47],[682.8,3.12]]]
["binance-futures","BNBUSDT",1737417581190,[[682.72,18.12],[682.71,11.49],[682.7,17.38],[682.69,1.75],[682.68,4.21]],[[682.73,2.46],[682.74,0.08],[682.75,0.07],[682.76,2.48],[682.8,3.12]]]
["binance-futures","BNBUSDT",1737417581236,[[682.72,19.51],[682.71,11.49],[682.7,17.38],[682.69,1.75],[682.68,5.13]],[[682.73,2.46],[682.74,0.08],[682.75,0.07],[682.76,2.48],[682.8,3.12]]]
["binance-futures","BNBUSDT",1737417581291,[[682.72,21.11],[682.71,11.49],[682.7,17.38],[682.69,10.02],[682.68,5.13]],[[682.73,2.46],[682.74,0.08],[682.75,0.07],[682.76,2.48],[682.8,3.12]]]
["binance-futures","BNBUSDT",1737417581331,[[682.72,21.11],[682.71,11.49],[682.7,17.38],[682.69,10.02],[682.68,5.13]],[[682.73,0.16],[682.74,0.06],[682.75,0.02],[682.76,2.48],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417581396,[[682.72,21.11],[682.71,11.49],[682.7,17.38],[682.69,10.02],[682.68,5.13]],[[682.73,0.17],[682.74,0.06],[682.75,0.02],[682.76,2.48],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417581447,[[682.72,19.74],[682.71,11.49],[682.7,17.38],[682.69,10.02],[682.68,5.13]],[[682.73,0.57],[682.74,0.06],[682.75,0.02],[682.76,2.48],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417581493,[[682.72,19.74],[682.71,11.49],[682.7,17.38],[682.69,10.02],[682.68,5.13]],[[682.73,0.81],[682.74,0.06],[682.75,0.02],[682.76,2.48],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417581552,[[682.72,16.34],[682.71,8.8],[682.7,17.38],[682.69,8.86],[682.68,3.06]],[[682.73,3.66],[682.74,0.06],[682.75,0.02],[682.76,2.48],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417581586,[[682.72,19.03],[682.71,8.8],[682.7,17.38],[682.69,8.86],[682.68,3.06]],[[682.73,3.48],[682.74,0.06],[682.75,0.02],[682.76,2.48],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417581633,[[682.72,19.51],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,3.78]],[[682.73,3.48],[682.74,0.06],[682.75,0.02],[682.76,2.48],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417581695,[[682.72,20.32],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,3.78]],[[682.73,0.24],[682.74,0.06],[682.75,0.02],[682.76,2.48],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417581757,[[682.72,20.32],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,3.78]],[[682.73,0.24],[682.74,0.06],[682.75,0.02],[682.76,0.01],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417581860,[[682.72,22.81],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,3.78]],[[682.73,0.24],[682.74,0.06],[682.75,0.02],[682.76,0.01],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417581914,[[682.72,22.83],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,3.78]],[[682.73,0.24],[682.74,0.06],[682.75,0.02],[682.76,0.01],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417582067,[[682.72,22.83],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,3.78]],[[682.73,0.24],[682.74,0.03],[682.75,0.02],[682.76,0.01],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417582119,[[682.72,24.14],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,9.63]],[[682.73,0.24],[682.74,0.01],[682.75,0.02],[682.76,0.01],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417582153,[[682.72,24.67],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,9.63]],[[682.73,0.25],[682.74,0.01],[682.75,0.02],[682.76,0.01],[682.78,0.01]]]
["binance-futures","BNBUSDT",1737417582214,[[682.72,24.67],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,10.0]],[[682.73,0.25],[682.74,0.01],[682.75,0.02],[682.76,0.01],[682.78,0.01]]]
["binance-futures","BNBUSDT",1737417582260,[[682.72,24.67],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,10.0]],[[682.73,0.25],[682.74,0.01],[682.75,0.02],[682.76,0.01],[682.78,0.01]]]
["binance-futures","BNBUSDT",1737417582324,[[682.72,24.61],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,10.0]],[[682.73,0.31],[682.74,0.01],[682.75,0.02],[682.76,0.01],[682.78,0.01]]]
["binance-futures","BNBUSDT",1737417582374,[[682.72,24.61],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,10.14]],[[682.73,0.31],[682.74,0.01],[682.75,0.02],[682.76,0.01],[682.78,0.01]]]
["binance-futures","BNBUSDT",1737417582477,[[682.72,24.61],[682.71,9.86],[682.7,17.38],[682.69,8.86],[682.68,10.0]],[[682.73,0.31],[682.74,0.01],[682.75,0.02],[682.76,0.01],[682.78,0.01]]]
["binance-futures","BNBUSDT",1737417582598,[[682.74,9.75],[682.73,29.04],[682.72,28.97],[682.71,8.8],[682.7,17.38]],[[682.75,0.02],[682.76,0.01],[682.78,0.01],[682.79,0.91],[682.8,0.05]]]
["binance-futures","BNBUSDT",1737417582650,[[682.75,28.67],[682.74,19.89],[682.73,16.64],[682.72,17.7],[682.71,10.12]],[[682.76,0.01],[682.78,0.01],[682.79,0.91],[682.8,0.05],[682.82,0.03]]]
["binance-futures","BNBUSDT",1737417582698,[[682.78,10.99],[682.77,12.03],[682.76,18.72],[682.75,22.4],[682.74,17.77]],[[682.79,0.91],[682.8,1.47],[682.82,0.03],[682.83,0.02],[682.86,0.02]]]
["binance-futures","BNBUSDT",1737417582745,[[682.78,14.0],[682.77,10.6],[682.76,18.72],[682.75,28.79],[682.74,17.77]],[[682.79,0.94],[682.8,1.47],[682.82,0.03],[682.83,0.02],[682.86,0.02]]]
["binance-futures","BNBUSDT",1737417582800,[[682.78,15.63],[682.77,26.54],[682.76,18.72],[682.75,28.79],[682.74,17.77]],[[682.79,0.94],[682.8,1.47],[682.82,0.03],[682.83,0.02],[682.86,0.02]]]
["binance-futures","BNBUSDT",1737417582961,[[682.78,15.63],[682.77,26.54],[682.76,18.72],[682.75,28.79],[682.74,17.36]],[[682.79,0.94],[682.8,1.47],[682.82,0.03],[682.83,0.02],[682.86,0.02]]]
["binance-futures","BNBUSDT",1737417583118,[[682.78,17.13],[682.77,26.54],[682.76,18.72],[682.75,28.79],[682.74,17.36]],[[682.79,0.95],[682.8,1.47],[682.82,0.03],[682.83,0.02],[682.86,0.02]]]
["binance-futures","BNBUSDT",1737417583171,[[682.81,1.24],[682.8,17.24],[682.79,23.45],[682.78,21.62],[682.77,26.54]],[[682.82,0.03],[682.83,0.02],[682.84,0.06],[682.86,0.02],[682.9,0.03]]]
["binance-futures","BNBUSDT",1737417583222,[[682.81,28.85],[682.8,14.42],[682.79,16.81],[682.78,19.92],[682.77,28.05]],[[682.82,0.03],[682.83,0.02],[682.84,0.06],[682.86,0.02],[682.89,0.04]]]
["binance-futures","BNBUSDT",1737417583275,[[682.84,1.83],[682.83,0.36],[682.82,8.79],[682.81,36.75],[682.8,20.56]],[[682.86,0.02],[682.88,0.06],[682.89,0.04],[682.93,0.63],[682.94,1.47]]]
["binance-futures","BNBUSDT",1737417583326,[[682.84,7.8],[682.83,16.52],[682.82,13.24],[682.81,30.94],[682.8,24.37]],[[682.85,1.13],[682.86,0.02],[682.88,0.06],[682.89,0.04],[682.9,0.02]]]
["binance-futures","BNBUSDT",1737417583376,[[682.84,15.5],[682.83,13.58],[682.82,11.85],[682.81,29.2],[682.8,24.37]],[[682.85,1.13],[682.86,0.02],[682.88,0.06],[682.89,0.04],[682.9,0.02]]]
["binance-futures","BNBUSDT",1737417583430,[[682.84,15.53],[682.83,13.58],[682.82,11.85],[682.81,29.06],[682.8,24.51]],[[682.85,1.13],[682.86,0.02],[682.88,0.06],[682.89,0.04],[682.9,0.02]]]
["binance-futures","BNBUSDT",1737417583483,[[682.87,0.36],[682.85,4.42],[682.84,15.53],[682.83,13.58],[682.82,11.85]],[[682.88,0.06],[682.89,0.04],[682.9,0.02],[683.02,8.8],[683.61,12.46]]]
["binance-futures","BNBUSDT",1737417583524,[[682.87,17.54],[682.86,8.11],[682.85,8.53],[682.84,16.01],[682.83,16.0]],[[682.88,0.37],[682.89,0.04],[682.9,0.02],[682.93,0.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417583585,[[682.87,16.85],[682.86,8.11],[682.85,7.74],[682.84,16.01],[682.83,16.0]],[[682.88,3.07],[682.89,0.04],[682.9,0.02],[682.93,0.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417583638,[[682.87,17.38],[682.86,8.11],[682.85,7.74],[682.84,16.01],[682.83,16.0]],[[682.88,3.1],[682.89,0.04],[682.9,0.02],[682.93,0.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417583684,[[682.87,20.39],[682.86,8.11],[682.85,7.74],[682.84,16.01],[682.83,16.0]],[[682.88,3.1],[682.89,0.04],[682.9,0.02],[682.93,0.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417583735,[[682.87,21.78],[682.86,8.11],[682.85,7.74],[682.84,16.01],[682.83,16.0]],[[682.88,3.1],[682.89,0.04],[682.9,0.02],[682.93,0.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417583801,[[682.87,20.58],[682.86,8.11],[682.85,7.74],[682.84,16.01],[682.83,16.0]],[[682.88,3.29],[682.89,0.04],[682.9,0.02],[682.93,0.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417583856,[[682.87,21.89],[682.86,8.11],[682.85,7.74],[682.84,15.82],[682.83,16.0]],[[682.88,3.11],[682.89,0.04],[682.9,0.02],[682.93,0.61],[682.96,2.51]]]
["binance-futures","BNBUSDT",1737417583905,[[682.87,24.28],[682.86,22.85],[682.85,7.74],[682.84,14.22],[682.83,16.0]],[[682.88,3.11],[682.89,0.04],[682.9,0.02],[682.93,0.61],[682.96,2.51]]]
["binance-futures","BNBUSDT",1737417583952,[[682.87,25.67],[682.86,22.85],[682.85,7.74],[682.84,14.22],[682.83,16.0]],[[682.88,0.41],[682.89,0.04],[682.9,0.02],[682.93,0.61],[682.96,2.51]]]
["binance-futures","BNBUSDT",1737417584027,[[682.87,25.67],[682.86,22.85],[682.85,7.74],[682.84,14.22],[682.83,16.0]],[[682.88,0.41],[682.89,0.04],[682.9,0.02],[682.93,0.02],[682.96,2.51]]]
["binance-futures","BNBUSDT",1737417584073,[[682.87,25.67],[682.86,22.85],[682.85,7.74],[682.84,14.22],[682.83,16.0]],[[682.88,0.41],[682.89,0.04],[682.9,0.02],[682.93,0.02],[682.96,2.51]]]
["binance-futures","BNBUSDT",1737417584134,[[682.92,15.24],[682.91,18.85],[682.89,9.3],[682.88,21.11],[682.87,16.33]],[[682.93,0.1],[682.94,1.42],[682.96,2.47],[683.0,3.48],[683.02,0.05]]]
["binance-futures","BNBUSDT",1737417584185,[[682.93,13.56],[682.92,13.54],[682.91,16.8],[682.9,8.27],[682.89,9.3]],[[682.94,1.45],[682.96,2.47],[683.0,3.48],[683.01,0.03],[683.02,0.05]]]
["binance-futures","BNBUSDT",1737417584234,[[682.93,13.59],[682.92,13.54],[682.91,16.8],[682.9,8.27],[682.89,9.3]],[[682.94,1.45],[682.96,2.47],[683.0,3.48],[683.01,0.62],[683.02,6.02]]]
["binance-futures","BNBUSDT",1737417584283,[[682.93,15.73],[682.92,13.54],[682.91,16.8],[682.9,8.27],[682.89,11.38]],[[682.94,1.45],[682.96,2.47],[683.0,3.48],[683.01,0.03],[683.02,6.02]]]
["binance-futures","BNBUSDT",1737417584337,[[682.93,15.74],[682.92,10.37],[682.91,13.63],[682.9,8.27],[682.89,10.59]],[[682.94,1.64],[682.96,2.47],[683.0,3.48],[683.01,0.03],[683.02,6.02]]]
["binance-futures","BNBUSDT",1737417584391,[[682.93,17.34],[682.92,10.37],[682.91,13.63],[682.9,8.27],[682.89,10.59]],[[682.94,2.21],[682.96,2.47],[683.0,3.48],[683.01,0.03],[683.02,6.02]]]
["binance-futures","BNBUSDT",1737417584444,[[682.93,13.39],[682.92,9.78],[682.91,6.11],[682.9,8.27],[682.89,7.42]],[[682.94,14.57],[682.96,2.47],[683.0,3.48],[683.01,0.03],[683.02,6.02]]]
["binance-futures","BNBUSDT",1737417584488,[[682.92,0.5],[682.89,1.88]],[[682.93,12.22],[682.94,11.52],[682.95,2.03],[682.96,2.47],[682.98,0.61]]]
["binance-futures","BNBUSDT",1737417584543,[[682.92,0.5],[682.88,3.32],[682.86,15.34],[682.8,3.1],[682.75,12.23]],[[682.93,13.61],[682.94,11.65],[682.95,0.03],[682.96,3.47],[682.97,1.06]]]
["binance-futures","BNBUSDT",1737417584591,[[682.92,0.53],[682.88,3.32],[682.86,15.98],[682.8,3.1],[682.75,12.23]],[[682.93,15.64],[682.94,11.65],[682.95,0.03],[682.96,2.47],[682.97,0.06]]]
["binance-futures","BNBUSDT",1737417584647,[[682.92,0.53],[682.88,3.32],[682.87,3.33],[682.86,15.98],[682.83,0.05]],[[682.93,15.64],[682.94,11.65],[682.95,0.03],[682.96,2.47],[682.97,0.06]]]
["binance-futures","BNBUSDT",1737417584702,[[682.87,3.51],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.05]],[[682.88,18.8],[682.89,16.15],[682.9,0.14],[682.91,0.86],[682.92,17.7]]]
["binance-futures","BNBUSDT",1737417584750,[[682.87,3.32],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.05]],[[682.88,19.67],[682.89,13.32],[682.9,1.14],[682.91,1.52],[682.92,17.39]]]
["binance-futures","BNBUSDT",1737417584794,[[682.87,3.53],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.05]],[[682.88,19.7],[682.89,13.32],[682.9,1.14],[682.91,1.52],[682.92,17.39]]]
["binance-futures","BNBUSDT",1737417584859,[[682.87,3.35],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.05]],[[682.88,19.7],[682.89,13.32],[682.9,1.14],[682.91,1.52],[682.92,17.39]]]
["binance-futures","BNBUSDT",1737417584910,[[682.87,3.35],[682.86,14.75],[682.85,0.02],[682.83,0.05]],[[682.88,22.09],[682.89,12.32],[682.9,1.14],[682.91,1.52],[682.92,17.39]]]
["binance-futures","BNBUSDT",1737417584962,[[682.87,3.35],[682.86,14.75],[682.85,0.02],[682.83,0.02],[682.79,6.58]],[[682.88,21.7],[682.89,12.32],[682.9,0.14],[682.91,1.52],[682.92,17.39]]]
["binance-futures","BNBUSDT",1737417585016,[[682.87,3.35],[682.86,14.75],[682.85,0.02],[682.83,0.02],[682.79,6.58]],[[682.88,23.09],[682.89,12.32],[682.9,0.14],[682.91,1.52],[682.92,17.39]]]
["binance-futures","BNBUSDT",1737417585071,[[682.87,3.37],[682.86,14.75],[682.85,0.02],[682.83,0.02],[682.79,0.01]],[[682.88,23.02],[682.89,12.32],[682.9,0.14],[682.91,1.52],[682.92,17.39]]]
["binance-futures","BNBUSDT",1737417585120,[[682.87,4.34],[682.86,15.34],[682.85,0.02],[682.83,0.02],[682.79,0.01]],[[682.88,18.59],[682.89,3.16],[682.9,0.14],[682.91,0.66],[682.92,13.93]]]
["binance-futures","BNBUSDT",1737417585173,[[682.87,4.36],[682.86,15.34],[682.85,0.02],[682.83,0.02],[682.79,0.01]],[[682.88,9.83],[682.89,3.16],[682.9,0.14],[682.91,2.66],[682.92,13.93]]]
["binance-futures","BNBUSDT",1737417585226,[[682.87,3.55],[682.86,15.34],[682.85,0.02],[682.83,1.02],[682.79,0.41]],[[682.88,9.83],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.96,8.5]]]
["binance-futures","BNBUSDT",1737417585267,[[682.87,4.34],[682.86,15.34],[682.85,0.02],[682.83,1.02],[682.79,0.41]],[[682.88,10.07],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.95,0.03]]]
["binance-futures","BNBUSDT",1737417585318,[[682.87,3.55],[682.86,15.34],[682.85,0.02],[682.83,1.02],[682.79,0.41]],[[682.88,10.17],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.95,0.49]]]
["binance-futures","BNBUSDT",1737417585374,[[682.87,3.55],[682.86,14.75],[682.85,0.02],[682.83,1.02],[682.79,0.41]],[[682.88,10.17],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.95,0.49]]]
["binance-futures","BNBUSDT",1737417585418,[[682.87,4.15],[682.86,14.75],[682.85,0.02],[682.83,0.02],[682.79,4.87]],[[682.88,12.36],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,11.64]]]
["binance-futures","BNBUSDT",1737417585539,[[682.87,4.31],[682.86,14.75],[682.85,0.02],[682.83,0.02],[682.79,4.87]],[[682.88,12.37],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,11.64]]]
["binance-futures","BNBUSDT",1737417585643,[[682.87,4.31],[682.86,14.75],[682.85,0.02],[682.83,0.02],[682.79,4.87]],[[682.88,12.4],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,11.64]]]
["binance-futures","BNBUSDT",1737417585703,[[682.87,4.13],[682.86,14.75],[682.85,0.02],[682.83,0.02],[682.79,4.87]],[[682.88,13.19],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,11.64]]]
["binance-futures","BNBUSDT",1737417585755,[[682.87,4.15],[682.86,14.75],[682.85,0.02],[682.83,0.02],[682.79,4.87]],[[682.88,13.18],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,11.64]]]
["binance-futures","BNBUSDT",1737417585807,[[682.87,3.34],[682.86,14.75],[682.85,0.02],[682.83,0.02],[682.81,1.81]],[[682.88,14.05],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,11.64]]]
["binance-futures","BNBUSDT",1737417585857,[[682.87,1.44],[682.86,14.74],[682.85,0.02],[682.83,0.02]],[[682.88,16.43],[682.89,3.16],[682.91,0.66],[682.92,13.93],[682.94,11.64]]]
["binance-futures","BNBUSDT",1737417585909,[[682.87,1.45],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.01]],[[682.88,17.44],[682.89,3.16],[682.91,0.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417586116,[[682.87,3.07],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,15.19],[682.89,3.16],[682.91,0.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417586167,[[682.87,3.27],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,15.19],[682.89,3.16],[682.91,0.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417586218,[[682.87,3.27],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,12.0],[682.89,3.16],[682.91,1.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417586274,[[682.87,3.27],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,11.0],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417586326,[[682.87,3.36],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,11.61],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417586397,[[682.87,3.36],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,11.95],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417586521,[[682.87,3.36],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,12.13],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417586634,[[682.87,3.36],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,13.18],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417586730,[[682.87,3.36],[682.86,15.33],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,13.18],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417586797,[[682.87,3.36],[682.86,15.33],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,12.4],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417587079,[[682.87,3.36],[682.86,15.33],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,12.46],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417587156,[[682.87,3.36],[682.86,15.33],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,12.5],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417587313,[[682.87,3.37],[682.86,15.33],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,12.61],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417587372,[[682.87,3.37],[682.86,15.33],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,12.63],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417587425,[[682.87,2.56],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,12.74],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417587534,[[682.87,3.35],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,12.74],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417587647,[[682.87,1.43],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,16.99],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417587703,[[682.87,1.25],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,16.98],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417587852,[[682.87,1.87],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,16.98],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417587930,[[682.87,2.66],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,16.09],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417588000,[[682.87,1.69],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,16.75],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417588154,[[682.87,4.92],[682.86,15.33],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,16.76],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417588205,[[682.87,3.53],[682.86,15.33],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,14.16],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417588227,[[682.87,3.53],[682.86,15.33],[682.85,0.02],[682.83,0.02],[682.81,0.6]],[[682.88,14.17],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417588321,[[682.87,2.7],[682.86,15.33],[682.85,0.02],[682.83,0.02],[682.82,8.27]],[[682.88,14.17],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417588368,[[682.87,3.56],[682.86,15.33],[682.85,0.02],[682.83,0.51],[682.82,8.27]],[[682.88,14.16],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417589005,[[682.87,1.72],[682.86,14.74],[682.85,0.02],[682.83,0.51]],[[682.88,16.94],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417589057,[[682.87,1.72],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.79,12.28]],[[682.88,16.94],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417589101,[[682.87,1.72],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.79,6.28]],[[682.88,16.94],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417589165,[[682.87,1.99],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.8,3.88]],[[682.88,16.95],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417589283,[[682.87,1.99],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.8,3.88]],[[682.88,16.96],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417589334,[[682.87,1.99],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,1.82]],[[682.88,16.96],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417589555,[[682.87,2.01],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,1.82]],[[682.88,17.06],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417589612,[[682.87,2.01],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,1.82]],[[682.88,17.05],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417589658,[[682.87,2.01],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,2.24]],[[682.88,17.05],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417589774,[[682.87,2.01],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,3.49]],[[682.88,17.05],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417589924,[[682.87,2.8],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,3.49]],[[682.88,17.05],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417590002,[[682.87,2.99],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,3.49]],[[682.88,17.05],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417590101,[[682.87,2.99],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,3.49]],[[682.88,20.23],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417590166,[[682.87,2.81],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,3.49]],[[682.88,20.23],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417590210,[[682.87,2.88],[682.86,14.74],[682.85,0.02],[682.83,0.02],[682.81,3.49]],[[682.88,20.23],[682.89,3.16],[682.91,2.66],[682.92,13.93],[682.94,13.82]]]
["binance-futures","BNBUSDT",1737417590279,[[682.87,3.86],[682.86,14.74],[682.85,0.02],[682.84,3.47],[682.83,1.02]],[[682.88,14.33],[682.89,3.16],[682.9,0.14],[682.91,1.66],[682.92,13.93]]]
["binance-futures","BNBUSDT",1737417590329,[[682.87,16.56],[682.86,16.49],[682.85,0.02],[682.84,6.19],[682.83,0.02]],[[682.88,8.95],[682.9,0.14],[682.91,0.5],[682.92,13.93],[682.94,18.64]]]
["binance-futures","BNBUSDT",1737417590376,[[682.87,17.97],[682.86,16.49],[682.85,0.02],[682.84,6.19],[682.83,0.62]],[[682.88,8.41],[682.9,0.14],[682.92,13.22],[682.94,18.64],[683.02,2.85]]]
["binance-futures","BNBUSDT",1737417590424,[[682.87,18.13],[682.86,16.49],[682.85,0.02],[682.84,6.19],[682.83,0.62]],[[682.88,8.41],[682.9,0.14],[682.92,13.22],[682.93,4.47],[682.94,18.64]]]
["binance-futures","BNBUSDT",1737417590487,[[682.87,18.16],[682.86,16.49],[682.85,0.02],[682.84,6.19],[682.83,0.62]],[[682.88,8.48],[682.9,0.14],[682.91,0.5],[682.92,13.22],[682.93,4.47]]]
["binance-futures","BNBUSDT",1737417590668,[[682.87,18.15],[682.86,15.33],[682.85,0.02],[682.84,4.34],[682.83,0.62]],[[682.88,8.48],[682.9,0.14],[682.91,0.5],[682.92,13.22],[682.93,4.47]]]
["binance-futures","BNBUSDT",1737417591001,[[682.87,18.15],[682.86,15.33],[682.85,0.02],[682.84,4.34],[682.83,0.62]],[[682.88,8.09],[682.9,0.14],[682.91,0.5],[682.92,13.22],[682.93,4.47]]]
["binance-futures","BNBUSDT",1737417591039,[[682.87,18.15],[682.86,15.33],[682.85,0.02],[682.84,4.34],[682.83,0.62]],[[682.88,8.09],[682.9,0.14],[682.91,0.5],[682.92,12.63],[682.93,4.47]]]
["binance-futures","BNBUSDT",1737417591112,[[682.87,18.15],[682.86,15.33],[682.85,0.02],[682.84,4.34],[682.83,0.62]],[[682.88,8.08],[682.9,0.14],[682.91,0.5],[682.92,12.63],[682.93,4.47]]]
["binance-futures","BNBUSDT",1737417591277,[[682.87,18.16],[682.86,15.33],[682.85,0.02],[682.84,4.34],[682.83,0.62]],[[682.88,8.41],[682.91,0.5],[682.92,12.63],[682.93,4.47],[682.94,10.85]]]
["binance-futures","BNBUSDT",1737417591325,[[682.87,18.18],[682.86,15.33],[682.85,0.02],[682.84,4.34],[682.83,0.62]],[[682.88,8.43],[682.91,0.5],[682.92,12.63],[682.93,4.18],[682.94,10.71]]]
["binance-futures","BNBUSDT",1737417591379,[[682.91,0.48],[682.9,2.08],[682.89,0.36],[682.88,2.77],[682.87,20.84]],[[682.94,1.42],[682.96,2.47],[683.02,0.05],[683.08,8.66],[683.1,4.18]]]
["binance-futures","BNBUSDT",1737417591430,[[682.93,22.09],[682.92,10.03],[682.91,15.57],[682.9,7.83],[682.88,11.09]],[[682.94,1.42],[682.98,0.02],[683.01,0.46],[683.02,0.05],[683.04,5.99]]]
["binance-futures","BNBUSDT",1737417591482,[[682.93,23.48],[682.92,10.91],[682.91,15.57],[682.9,12.52],[682.88,11.09]],[[682.94,1.42],[682.98,0.02],[683.01,0.46],[683.02,0.05],[683.04,3.52]]]
["binance-futures","BNBUSDT",1737417591539,[[682.93,24.76],[682.92,10.91],[682.91,15.57],[682.9,12.52],[682.88,11.09]],[[682.94,1.42],[682.98,0.02],[683.01,0.46],[683.02,0.02],[683.03,1.45]]]
["binance-futures","BNBUSDT",1737417591589,[[682.93,24.78],[682.92,10.91],[682.91,15.57],[682.9,12.52],[682.88,19.36]],[[682.94,1.42],[682.98,0.02],[683.01,0.46],[683.02,0.02],[683.03,1.45]]]
["binance-futures","BNBUSDT",1737417591631,[[682.93,24.96],[682.92,10.91],[682.91,15.57],[682.9,12.52],[682.89,2.16]],[[682.94,1.42],[682.98,0.02],[683.01,0.46],[683.02,0.02],[683.03,1.45]]]
["binance-futures","BNBUSDT",1737417591693,[[682.93,24.99],[682.92,10.91],[682.91,15.57],[682.9,12.11],[682.89,2.57]],[[682.94,1.45],[682.98,0.02],[683.01,0.46],[683.02,0.02],[683.03,1.45]]]
["binance-futures","BNBUSDT",1737417591802,[[682.93,25.0],[682.92,10.91],[682.91,15.57],[682.9,12.11],[682.89,2.57]],[[682.94,1.45],[682.98,0.02],[683.01,0.46],[683.02,0.02],[683.03,1.45]]]
["binance-futures","BNBUSDT",1737417591852,[[682.93,25.46],[682.92,10.91],[682.91,15.57],[682.9,12.11],[682.89,2.57]],[[682.94,1.46],[682.98,0.02],[683.01,0.46],[683.02,0.02],[683.03,1.45]]]
["binance-futures","BNBUSDT",1737417591912,[[682.93,25.47],[682.92,10.91],[682.91,15.57],[682.9,12.25],[682.89,2.57]],[[682.94,1.46],[682.98,0.02],[683.01,0.46],[683.02,0.02],[683.03,1.45]]]
["binance-futures","BNBUSDT",1737417591999,[[682.93,25.47],[682.92,10.91],[682.91,15.57],[682.9,12.11],[682.89,2.57]],[[682.94,1.46],[682.98,0.02],[683.01,0.46],[683.02,0.02],[683.03,1.45]]]
["binance-futures","BNBUSDT",1737417592071,[[682.93,25.41],[682.92,10.91],[682.91,15.57],[682.9,12.11],[682.89,2.57]],[[682.94,1.46],[682.98,0.02],[683.01,0.46],[683.02,0.02],[683.03,1.45]]]
["binance-futures","BNBUSDT",1737417592123,[[682.93,23.99],[682.92,10.91],[682.91,15.57],[682.9,12.11],[682.89,2.57]],[[682.94,1.49],[682.98,0.02],[683.01,0.46],[683.02,0.02],[683.03,1.45]]]
["binance-futures","BNBUSDT",1737417592166,[[682.93,18.69],[682.92,4.18],[682.91,15.57],[682.9,12.11],[682.89,2.57]],[[682.94,2.16],[682.96,2.47],[682.98,0.02],[683.01,0.46],[683.02,0.02]]]
["binance-futures","BNBUSDT",1737417592246,[[682.93,16.51],[682.92,4.18],[682.91,14.78],[682.9,11.2],[682.89,2.16]],[[682.94,5.09],[682.96,2.47],[682.98,0.02],[682.99,0.59],[683.01,0.46]]]
["binance-futures","BNBUSDT",1737417592297,[[682.93,4.0],[682.92,3.94],[682.91,0.04],[682.9,4.5],[682.89,3.16]],[[682.94,13.65],[682.96,2.47],[682.98,0.61],[682.99,0.59],[683.01,0.46]]]
["binance-futures","BNBUSDT",1737417592351,[[682.93,2.7],[682.9,4.5],[682.89,1.22]],[[682.94,13.65],[682.96,2.47],[682.98,1.61],[682.99,0.59],[683.01,0.46]]]
["binance-futures","BNBUSDT",1737417592397,[[682.93,2.91],[682.89,1.22],[682.79,8.73],[682.73,3.47],[682.64,2.49]],[[682.94,13.68],[682.96,2.47],[682.97,1.06],[682.98,1.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417592455,[[682.93,2.91],[682.89,1.22],[682.88,10.74],[682.86,15.75],[682.79,11.51]],[[682.94,13.68],[682.96,2.47],[682.97,1.06],[682.98,1.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417592538,[[682.93,2.91],[682.89,1.22],[682.88,6.93],[682.86,15.75],[682.79,11.51]],[[682.94,13.76],[682.96,2.47],[682.97,1.06],[682.98,1.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417592597,[[682.93,2.91],[682.89,1.22],[682.88,6.93],[682.86,15.34],[682.85,0.43]],[[682.94,14.54],[682.96,2.47],[682.97,1.06],[682.98,1.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417592902,[[682.93,2.73],[682.89,1.22],[682.88,6.93],[682.86,15.34],[682.85,0.43]],[[682.94,14.54],[682.96,2.47],[682.97,1.06],[682.98,1.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593151,[[682.93,2.73],[682.89,1.22],[682.88,6.93],[682.86,15.34],[682.85,0.82]],[[682.94,14.54],[682.96,2.47],[682.97,1.06],[682.98,1.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593225,[[682.93,2.91],[682.89,1.22],[682.88,8.39],[682.86,17.41],[682.85,0.82]],[[682.94,14.54],[682.96,2.47],[682.97,1.06],[682.98,1.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593276,[[682.93,3.7],[682.9,4.46],[682.89,1.22],[682.88,8.39],[682.86,17.41]],[[682.94,14.75],[682.96,2.47],[682.97,1.06],[682.98,1.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593330,[[682.93,3.72],[682.9,4.46],[682.89,1.22],[682.88,12.2],[682.86,17.41]],[[682.94,15.55],[682.96,2.47],[682.97,1.06],[682.98,1.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593381,[[682.93,15.39],[682.92,3.06],[682.9,4.46],[682.89,1.22],[682.88,12.2]],[[682.94,5.78],[682.96,2.47],[682.97,0.06],[682.98,0.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593424,[[682.93,13.22],[682.92,3.06],[682.9,4.46],[682.89,1.22],[682.88,12.2]],[[682.94,6.41],[682.96,2.47],[682.97,0.06],[682.98,0.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593481,[[682.93,14.65],[682.92,3.06],[682.9,8.27],[682.89,1.22],[682.88,12.2]],[[682.94,6.41],[682.96,2.47],[682.97,0.06],[682.98,0.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593535,[[682.93,3.61],[682.92,2.47],[682.9,5.46],[682.89,2.22],[682.88,10.74]],[[682.94,13.93],[682.96,2.47],[682.97,0.06],[682.98,0.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593587,[[682.93,3.74],[682.92,2.47],[682.9,1.0],[682.89,2.22],[682.88,6.93]],[[682.94,13.93],[682.96,2.47],[682.97,0.06],[682.98,0.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593637,[[682.93,3.74],[682.92,2.47],[682.89,1.22],[682.88,6.93]],[[682.94,13.93],[682.96,2.47],[682.97,1.06],[682.98,1.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593690,[[682.93,2.72],[682.88,2.47],[682.85,0.02],[682.84,2.47],[682.82,6.04]],[[682.94,14.72],[682.96,2.47],[682.97,1.06],[682.98,1.61],[682.99,0.59]]]
["binance-futures","BNBUSDT",1737417593744,[[682.87,0.36],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.58]],[[682.88,3.86],[682.89,19.61],[682.91,0.92],[682.92,11.37],[682.93,8.73]]]
["binance-futures","BNBUSDT",1737417593795,[[682.87,0.39],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.02]],[[682.88,20.2],[682.89,15.79],[682.91,0.14],[682.92,12.39],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417593845,[[682.87,1.14],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.02]],[[682.88,20.1],[682.89,14.4],[682.91,0.43],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417593887,[[682.87,0.36],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.02]],[[682.88,20.1],[682.89,14.4],[682.91,0.43],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417593917,[[682.87,0.39],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.02]],[[682.88,21.49],[682.89,14.4],[682.91,0.43],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594019,[[682.87,0.39],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.02]],[[682.88,20.1],[682.89,14.4],[682.91,0.43],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594083,[[682.87,0.4],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.02]],[[682.88,20.32],[682.89,14.4],[682.91,0.43],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594132,[[682.87,0.4],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.02]],[[682.88,20.59],[682.89,14.4],[682.91,0.43],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594175,[[682.87,0.39],[682.86,14.75],[682.85,0.02],[682.84,2.47],[682.83,0.02]],[[682.88,21.26],[682.89,14.4],[682.91,0.43],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594305,[[682.86,5.43],[682.85,0.02],[682.83,0.02]],[[682.87,37.44],[682.88,17.7],[682.89,13.12],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594353,[[682.86,5.43],[682.85,0.02],[682.83,0.02],[682.8,3.1],[682.75,3.47]],[[682.87,40.6],[682.88,16.88],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594409,[[682.86,5.43],[682.85,0.02],[682.83,0.02],[682.8,3.1],[682.77,0.49]],[[682.87,39.66],[682.88,16.88],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594461,[[682.86,5.43],[682.85,0.02],[682.83,0.02],[682.8,3.1],[682.77,0.49]],[[682.87,33.82],[682.88,13.28],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594507,[[682.86,6.42],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.06]],[[682.87,33.17],[682.88,13.07],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594565,[[682.86,6.39],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.06]],[[682.87,33.17],[682.88,13.07],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594618,[[682.86,6.37],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.06]],[[682.87,33.17],[682.88,13.07],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594668,[[682.86,6.38],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.47]],[[682.87,33.45],[682.88,9.33],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594705,[[682.86,6.38],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.47]],[[682.87,34.15],[682.88,8.65],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594744,[[682.86,6.38],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.47]],[[682.87,34.33],[682.88,8.46],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594819,[[682.86,6.38],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.47]],[[682.87,33.74],[682.88,8.46],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417594960,[[682.86,5.57],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.47]],[[682.87,36.25],[682.88,8.46],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417595001,[[682.86,5.39],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.47]],[[682.87,36.25],[682.88,8.46],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417595059,[[682.86,5.56],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.47]],[[682.87,36.24],[682.88,8.46],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417595097,[[682.86,5.56],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.47]],[[682.87,36.24],[682.88,8.6],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417595225,[[682.86,5.56],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.47]],[[682.87,36.23],[682.88,8.6],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417595292,[[682.86,5.58],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.47]],[[682.87,33.51],[682.88,8.6],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417595524,[[682.86,5.58],[682.85,0.02],[682.84,2.47],[682.83,0.43],[682.81,3.06]],[[682.87,33.51],[682.88,8.6],[682.89,13.26],[682.92,12.45],[682.93,7.28]]]
["binance-futures","BNBUSDT",1737417595567,[[682.86,7.75],[682.85,0.02],[682.84,2.47],[682.83,0.43],[682.81,3.06]],[[682.87,7.12],[682.88,2.61],[682.89,9.25],[682.9,1.0],[682.91,1.0]]]
["binance-futures","BNBUSDT",1737417595630,[[682.86,6.39],[682.85,0.02],[682.84,2.47],[682.83,1.02],[682.82,1.42]],[[682.87,7.48],[682.88,3.43],[682.89,9.25],[682.91,1.0],[683.01,6.03]]]
["binance-futures","BNBUSDT",1737417595673,[[682.86,5.4],[682.85,0.02],[682.84,2.47],[682.83,0.02]],[[682.87,15.93],[682.88,3.43],[682.89,9.25],[682.91,2.0],[682.98,1.24]]]
["binance-futures","BNBUSDT",1737417595739,[[682.86,5.4],[682.85,0.02],[682.83,0.02],[682.79,0.7],[682.78,0.57]],[[682.87,19.42],[682.88,3.43],[682.89,9.25],[682.91,2.0],[682.98,1.24]]]
["binance-futures","BNBUSDT",1737417595798,[[682.86,6.39],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.79,0.01]],[[682.87,16.23],[682.88,3.43],[682.89,9.25],[682.91,2.0],[682.98,1.24]]]
["binance-futures","BNBUSDT",1737417595851,[[682.86,6.39],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.79,0.01]],[[682.87,15.36],[682.88,3.43],[682.89,9.25],[682.91,2.0],[682.98,1.24]]]
["binance-futures","BNBUSDT",1737417595953,[[682.86,6.39],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.79,1.82]],[[682.87,15.36],[682.88,3.43],[682.89,9.25],[682.91,2.0],[682.98,1.24]]]
["binance-futures","BNBUSDT",1737417596008,[[682.86,5.4],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.79,1.82]],[[682.87,15.38],[682.88,3.43],[682.89,9.25],[682.91,2.0],[682.98,1.24]]]
["binance-futures","BNBUSDT",1737417596074,[[682.86,5.4],[682.85,0.02],[682.84,2.47],[682.83,0.36],[682.79,1.82]],[[682.87,15.97],[682.88,3.43],[682.89,9.25],[682.91,2.0],[682.98,4.17]]]
["binance-futures","BNBUSDT",1737417596125,[[682.86,5.4],[682.85,0.02],[682.83,0.02],[682.79,0.01]],[[682.87,21.49],[682.88,3.43],[682.89,9.25],[682.91,1.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417596166,[[682.86,5.4],[682.85,0.02],[682.83,0.02],[682.81,2.47],[682.79,0.01]],[[682.87,21.11],[682.88,3.43],[682.89,9.25],[682.93,13.28],[683.34,18.03]]]
["binance-futures","BNBUSDT",1737417596224,[[682.86,5.4],[682.85,0.02],[682.83,0.02],[682.81,2.47],[682.79,0.01]],[[682.87,21.17],[682.88,3.43],[682.89,9.25],[682.93,13.28],[683.05,24.06]]]
["binance-futures","BNBUSDT",1737417596279,[[682.86,5.4],[682.85,0.02],[682.83,0.02],[682.81,2.47],[682.79,0.01]],[[682.87,21.17],[682.88,3.43],[682.89,9.25],[682.93,13.28],[683.05,35.78]]]
["binance-futures","BNBUSDT",1737417596285,[[682.86,5.4],[682.85,0.02],[682.83,0.02],[682.81,2.47],[682.79,0.01]],[[682.87,21.17],[682.88,3.43],[682.89,9.25],[682.93,13.28],[682.97,2.99]]]
["binance-futures","BNBUSDT",1737417596373,[[682.86,5.4],[682.85,0.02],[682.83,0.02],[682.81,2.47],[682.79,0.01]],[[682.87,21.19],[682.88,3.43],[682.89,9.25],[682.93,13.28],[682.97,2.99]]]
["binance-futures","BNBUSDT",1737417596403,[[682.86,5.4],[682.85,0.02],[682.83,0.02],[682.81,3.06],[682.79,0.01]],[[682.87,20.12],[682.88,3.43],[682.89,9.25],[682.93,13.28],[682.97,2.99]]]
["binance-futures","BNBUSDT",1737417596542,[[682.86,5.46],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,18.53],[682.88,3.43],[682.89,9.25],[682.9,1.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417596585,[[682.86,6.26],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,18.53],[682.88,3.43],[682.89,9.25],[682.9,1.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417596627,[[682.86,6.26],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,17.74],[682.88,3.43],[682.89,9.25],[682.9,1.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417596700,[[682.86,5.46],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,14.4],[682.88,3.43],[682.89,9.25],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417596724,[[682.86,5.46],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,14.4],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417596907,[[682.86,6.25],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,14.4],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417597029,[[682.86,5.45],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,14.4],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417597070,[[682.86,6.08],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,14.4],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417597151,[[682.86,5.32],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,14.4],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417597194,[[682.86,5.33],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,16.71],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417597300,[[682.86,6.13],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,16.71],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417597367,[[682.86,6.14],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,17.01],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417597434,[[682.86,6.14],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,17.02],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417597478,[[682.86,5.33],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,18.39],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417597604,[[682.86,5.28],[682.85,0.02],[682.84,2.47],[682.83,0.02],[682.81,3.4]],[[682.87,18.39],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417597657,[[682.86,5.28],[682.85,0.02],[682.83,0.02],[682.81,2.81]],[[682.87,19.26],[682.88,3.43],[682.89,9.11],[682.9,2.0],[682.93,13.28]]]
["binance-futures","BNBUSDT",1737417597708,[[682.81,2.65],[682.8,0.04],[682.75,3.47],[682.73,1.3],[682.71,5.23]],[[682.82,17.77],[682.83,10.85],[682.84,7.31],[682.85,15.16],[682.86,13.18]]]
["binance-futures","BNBUSDT",1737417597757,[[682.81,2.47],[682.8,0.04],[682.78,0.01],[682.77,0.49],[682.76,2.5]],[[682.82,20.58],[682.83,10.85],[682.84,5.04],[682.85,15.16],[682.86,9.59]]]
["binance-futures","BNBUSDT",1737417597807,[[682.81,3.0],[682.8,0.04],[682.78,0.01],[682.77,0.49],[682.76,2.5]],[[682.82,20.59],[682.83,10.85],[682.84,5.04],[682.85,15.16],[682.86,9.59]]]
["binance-futures","BNBUSDT",1737417597863,[[682.81,3.03],[682.8,0.04],[682.78,0.01],[682.77,0.49],[682.76,2.5]],[[682.82,21.99],[682.83,10.85],[682.84,5.04],[682.85,15.16],[682.86,9.59]]]
["binance-futures","BNBUSDT",1737417597913,[[682.81,3.03],[682.8,0.04],[682.78,0.01],[682.77,0.49],[682.76,2.5]],[[682.82,22.72],[682.83,10.85],[682.84,5.04],[682.85,15.16],[682.86,9.59]]]
["binance-futures","BNBUSDT",1737417597958,[[682.81,3.03],[682.8,0.04],[682.78,0.01],[682.77,0.49],[682.76,2.5]],[[682.82,23.51],[682.83,10.85],[682.84,5.04],[682.85,15.16],[682.86,9.59]]]
["binance-futures","BNBUSDT",1737417598073,[[682.81,3.03],[682.8,0.04],[682.78,0.01],[682.77,0.82],[682.76,2.5]],[[682.82,23.51],[682.83,10.85],[682.84,5.04],[682.85,15.16],[682.86,9.59]]]
["binance-futures","BNBUSDT",1737417598126,[[682.81,3.04],[682.8,0.04],[682.78,0.01],[682.77,0.82],[682.76,2.5]],[[682.82,23.71],[682.83,10.85],[682.84,5.04],[682.85,15.16],[682.86,9.59]]]
["binance-futures","BNBUSDT",1737417598198,[[682.81,3.04],[682.8,0.04],[682.78,0.01],[682.77,0.82],[682.76,2.5]],[[682.82,25.37],[682.83,10.85],[682.84,5.04],[682.85,15.16],[682.86,9.59]]]
["binance-futures","BNBUSDT",1737417598229,[[682.81,3.04],[682.8,0.04],[682.78,0.01],[682.77,0.82],[682.76,2.5]],[[682.82,24.04],[682.83,10.85],[682.84,5.04],[682.85,15.16],[682.86,9.59]]]
["binance-futures","BNBUSDT",1737417598270,[[682.81,3.04],[682.8,0.04],[682.78,0.01],[682.77,0.82],[682.76,2.5]],[[682.82,24.47],[682.83,10.85],[682.84,5.04],[682.85,15.16],[682.86,9.59]]]
["binance-futures","BNBUSDT",1737417598416,[[682.77,0.02],[682.76,2.5]],[[682.78,20.2],[682.79,1.59],[682.8,11.44],[682.81,20.46],[682.82,8.12]]]
["binance-futures","BNBUSDT",1737417598464,[[682.78,0.18],[682.77,17.68],[682.76,2.5],[682.75,0.6],[682.74,6.46]],[[682.84,0.14],[682.85,0.01],[682.86,0.02],[682.87,0.67],[682.89,0.02]]]
["binance-futures","BNBUSDT",1737417598515,[[682.83,5.18],[682.81,5.82],[682.8,8.69],[682.79,7.22],[682.78,23.55]],[[682.84,0.14],[682.85,0.01],[682.86,0.02],[682.87,0.08],[682.89,0.02]]]
["binance-futures","BNBUSDT",1737417598569,[[682.83,6.06],[682.81,5.82],[682.8,8.69],[682.79,21.67],[682.78,23.55]],[[682.84,0.14],[682.85,0.01],[682.86,0.02],[682.87,0.08],[682.89,0.02]]]
["binance-futures","BNBUSDT",1737417598623,[[682.83,20.87],[682.82,1.56],[682.81,16.72],[682.8,12.99],[682.79,16.45]],[[682.84,0.18],[682.85,0.01],[682.86,0.02],[682.87,0.02],[682.89,0.02]]]
["binance-futures","BNBUSDT",1737417598675,[[682.83,20.46],[682.82,13.54],[682.81,16.72],[682.8,20.78],[682.79,14.45]],[[682.84,0.24],[682.85,0.01],[682.86,0.02],[682.87,0.02],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417598727,[[682.83,7.16],[682.82,12.61],[682.81,13.4],[682.8,14.25],[682.79,14.45]],[[682.84,6.23],[682.85,0.01],[682.86,0.02],[682.87,0.02],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417598780,[[682.83,7.19],[682.82,12.61],[682.81,13.4],[682.8,14.25],[682.79,14.45]],[[682.84,6.26],[682.85,0.01],[682.86,0.02],[682.87,0.02],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417598831,[[682.83,7.19],[682.82,12.61],[682.81,13.4],[682.8,14.58],[682.79,14.45]],[[682.84,6.26],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417598882,[[682.83,7.2],[682.82,12.61],[682.81,13.4],[682.8,14.58],[682.79,14.45]],[[682.84,3.57],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417598937,[[682.83,8.59],[682.82,12.61],[682.81,13.4],[682.8,14.58],[682.79,14.45]],[[682.84,3.57],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417598988,[[682.83,10.24],[682.82,12.61],[682.81,13.54],[682.8,14.58],[682.79,14.45]],[[682.84,0.29],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417599044,[[682.83,10.66],[682.82,12.61],[682.81,13.54],[682.8,14.58],[682.79,14.45]],[[682.84,0.48],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417599092,[[682.83,10.14],[682.82,12.61],[682.81,13.54],[682.8,12.73],[682.79,14.45]],[[682.84,0.48],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417599139,[[682.83,10.14],[682.82,12.61],[682.81,13.54],[682.8,12.73],[682.79,14.45]],[[682.84,0.49],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417599250,[[682.83,12.68],[682.82,12.61],[682.81,13.54],[682.8,12.73],[682.79,14.45]],[[682.84,0.49],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417599351,[[682.83,12.68],[682.82,12.61],[682.81,13.88],[682.8,12.4],[682.79,14.45]],[[682.84,0.49],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417599479,[[682.83,12.68],[682.82,12.61],[682.81,13.74],[682.8,12.4],[682.79,14.45]],[[682.84,0.49],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417599527,[[682.83,12.61],[682.82,12.61],[682.81,13.74],[682.8,12.4],[682.79,14.45]],[[682.84,0.49],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417599633,[[682.83,12.44],[682.82,12.61],[682.81,13.74],[682.8,12.4],[682.79,14.45]],[[682.84,0.49],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417599699,[[682.83,12.42],[682.82,12.61],[682.81,13.15],[682.8,12.4],[682.79,14.45]],[[682.84,0.49],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417599776,[[682.83,13.28],[682.82,12.95],[682.81,12.81],[682.8,11.81],[682.79,14.59]],[[682.84,0.35],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]