{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1318925,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1737244800050,[[709.84,2.65],[709.77,19.35],[709.75,21.97],[709.69,7.94],[709.51,1.82]],[[710.02,5.59],[710.1,19.55],[710.17,5.06],[713.0,526.55]]]
["binance-futures","BNBUSDT",1737244800057,[[709.89,15.98],[709.87,7.43],[709.84,2.65],[709.77,19.35],[709.75,21.97]],[[710.02,5.59],[710.1,19.55],[710.17,5.06],[713.0,526.55]]]
["binance-futures","BNBUSDT",1737244800316,[[709.89,15.98],[709.87,7.43],[709.84,2.65],[709.83,2.38],[709.77,19.35]],[[710.02,5.59],[710.1,19.55],[710.17,5.06],[713.0,526.55]]]
["binance-futures","BNBUSDT",1737244801018,[[709.9,32.64],[709.89,15.98],[709.87,7.43],[709.86,13.3],[709.85,0.02]],[[709.91,51.82],[709.94,0.56],[709.97,1.8],[709.98,1.92],[709.99,20.36]]]
["binance-futures","BNBUSDT",1737244803406,[[709.9,40.35],[709.89,15.98],[709.87,7.43],[709.86,13.3],[709.85,0.02]],[[709.91,51.82],[709.94,0.56],[709.97,1.8],[709.98,1.92],[709.99,20.36]]]
["binance-futures","BNBUSDT",1737244805364,[[709.9,41.26],[709.89,15.98],[709.87,7.43],[709.86,13.3],[709.85,0.02]],[[709.91,44.58],[709.94,0.56],[709.97,1.8],[709.98,1.92],[709.99,20.36]]]
["binance-futures","BNBUSDT",1737244805401,[[709.9,41.28],[709.89,15.98],[709.87,7.43],[709.86,13.3],[709.85,0.02]],[[709.91,25.33],[709.94,0.56],[709.97,1.8],[709.98,1.92],[709.99,20.36]]]
["binance-futures","BNBUSDT",1737244805436,[[709.9,40.17],[709.89,15.5],[709.87,7.43],[709.86,13.3],[709.85,0.02]],[[709.91,28.71],[709.92,3.98],[709.93,3.98],[709.94,4.54],[709.95,4.23]]]
["binance-futures","BNBUSDT",1737244805475,[[709.9,41.77],[709.89,15.5],[709.87,4.49],[709.86,13.3],[709.85,0.02]],[[709.91,28.71],[709.92,3.98],[709.93,3.98],[709.94,4.54],[709.95,4.23]]]
["binance-futures","BNBUSDT",1737244805526,[[709.9,41.77],[709.89,15.5],[709.86,13.3],[709.85,0.02]],[[709.91,27.15],[709.92,1.99],[709.93,1.91],[709.94,2.47],[709.95,1.91]]]
["binance-futures","BNBUSDT",1737244805554,[[709.9,38.07],[709.89,11.71],[709.86,13.3],[709.85,0.02],[709.83,1.97]],[[709.91,30.01],[709.92,1.99],[709.93,1.91],[709.94,2.47],[709.95,1.91]]]
["binance-futures","BNBUSDT",1737244805573,[[709.9,38.23],[709.89,8.07],[709.86,13.3],[709.85,0.02],[709.83,1.28]],[[709.91,29.41],[709.92,1.99],[709.93,1.91],[709.94,2.47],[709.95,1.91]]]
["binance-futures","BNBUSDT",1737244805625,[[709.9,37.71],[709.89,8.07],[709.86,13.3],[709.85,0.02],[709.83,1.28]],[[709.91,26.62],[709.92,0.08],[709.94,0.56],[710.08,17.67],[710.1,0.57]]]
["binance-futures","BNBUSDT",1737244805662,[[709.9,37.41],[709.89,8.07],[709.86,13.3],[709.85,0.02],[709.83,1.28]],[[709.91,21.66],[709.92,0.08],[709.94,0.56],[710.02,4.16],[710.08,17.67]]]
["binance-futures","BNBUSDT",1737244805703,[[709.9,25.19],[709.86,12.74],[709.85,0.02],[709.83,1.28]],[[709.91,22.43],[709.92,0.08],[709.94,0.56],[710.02,4.16],[710.08,17.67]]]
["binance-futures","BNBUSDT",1737244805786,[[709.9,25.19],[709.89,0.29],[709.86,12.74],[709.85,0.02],[709.83,0.66]],[[709.91,25.09],[709.92,0.08],[709.94,0.56],[709.98,0.01],[710.02,3.68]]]
["binance-futures","BNBUSDT",1737244805859,[[709.9,25.34],[709.89,0.29],[709.86,14.45],[709.85,1.73],[709.84,4.36]],[[709.91,1.25],[709.92,0.08],[709.94,0.56],[709.98,0.01],[710.01,0.35]]]
["binance-futures","BNBUSDT",1737244805972,[[709.9,28.26],[709.89,0.29],[709.88,3.51],[709.86,14.45],[709.85,1.73]],[[709.91,1.25],[709.92,2.08],[709.94,0.56],[709.98,0.01],[710.11,18.43]]]
["binance-futures","BNBUSDT",1737244806017,[[709.9,29.59],[709.89,0.29],[709.88,4.5],[709.87,2.1],[709.86,16.55]],[[709.91,1.27],[709.92,0.17],[709.94,0.56],[709.98,0.01],[710.06,7.63]]]
["binance-futures","BNBUSDT",1737244806075,[[709.9,29.59],[709.89,0.29],[709.88,4.5],[709.87,2.1],[709.86,16.55]],[[709.91,5.54],[709.92,0.17],[709.94,0.56],[709.98,0.01],[710.0,117.84]]]
["binance-futures","BNBUSDT",1737244806113,[[709.9,29.59],[709.89,0.29],[709.88,4.5],[709.87,2.1],[709.86,16.55]],[[709.91,5.56],[709.92,0.17],[709.94,0.56],[709.98,0.01],[710.0,117.84]]]
["binance-futures","BNBUSDT",1737244806189,[[709.9,30.55],[709.89,0.29],[709.88,4.5],[709.87,2.1],[709.86,14.84]],[[709.91,5.54],[709.92,0.17],[709.94,0.56],[709.97,3.71],[709.98,1.92]]]
["binance-futures","BNBUSDT",1737244806248,[[709.9,33.18],[709.89,0.29],[709.88,4.5],[709.87,2.1],[709.86,14.84]],[[709.91,6.92],[709.92,0.17],[709.94,0.56],[709.97,3.71],[709.98,0.01]]]
["binance-futures","BNBUSDT",1737244806288,[[709.9,30.97],[709.89,0.29],[709.88,2.4],[709.86,12.74]],[[709.91,11.97],[709.92,0.17],[709.94,0.56],[709.97,3.71],[709.98,0.01]]]
["binance-futures","BNBUSDT",1737244806357,[[709.9,43.2],[709.89,0.29],[709.88,2.4],[709.87,16.21],[709.86,12.74]],[[709.91,19.33],[709.92,4.21],[709.94,0.56],[709.97,3.71],[709.98,0.01]]]
["binance-futures","BNBUSDT",1737244806407,[[709.9,42.72],[709.89,0.29],[709.88,2.4],[709.87,16.21],[709.86,13.3]],[[709.91,24.81],[709.92,4.21],[709.94,0.56],[709.97,1.8],[709.98,0.01]]]
["binance-futures","BNBUSDT",1737244806511,[[709.9,41.62],[709.89,0.29],[709.88,4.04],[709.87,16.21],[709.86,13.3]],[[709.91,23.41],[709.92,4.21],[709.94,0.56],[709.97,1.8],[709.98,0.01]]]
["binance-futures","BNBUSDT",1737244806591,[[709.9,41.56],[709.89,0.29],[709.88,4.04],[709.87,16.21],[709.86,13.3]],[[709.91,23.41],[709.92,4.31],[709.94,0.56],[709.97,1.8],[709.98,0.01]]]
["binance-futures","BNBUSDT",1737244806648,[[709.9,41.56],[709.89,0.29],[709.88,4.04],[709.87,16.21],[709.86,13.3]],[[709.91,22.85],[709.92,4.31],[709.94,0.56],[709.97,1.8],[709.98,0.01]]]
["binance-futures","BNBUSDT",1737244806762,[[709.9,41.52],[709.89,16.5],[709.88,2.4],[709.87,16.21],[709.86,13.3]],[[709.91,21.91],[709.92,4.31],[709.94,0.56],[709.97,1.8],[709.98,0.01]]]
["binance-futures","BNBUSDT",1737244806812,[[709.9,41.26],[709.89,16.5],[709.88,2.4],[709.87,16.21],[709.86,13.3]],[[709.91,13.44],[709.92,4.31],[709.93,1.91],[709.94,2.47],[709.95,1.91]]]
["binance-futures","BNBUSDT",1737244806979,[[709.9,35.77],[709.89,17.47],[709.88,4.44],[709.87,16.21],[709.86,13.3]],[[709.91,16.39],[709.92,4.48],[709.94,0.56],[709.99,20.36],[710.13,6.36]]]
["binance-futures","BNBUSDT",1737244807056,[[709.9,37.9],[709.89,17.47],[709.88,4.45],[709.87,16.21],[709.86,13.3]],[[709.91,17.0],[709.92,4.48],[709.94,0.56],[709.99,20.36],[710.13,6.36]]]
["binance-futures","BNBUSDT",1737244807175,[[709.9,37.91],[709.89,17.47],[709.88,4.45],[709.87,16.21],[709.86,14.96]],[[709.91,5.07],[709.92,4.48],[709.94,0.56],[709.99,20.36],[710.13,6.36]]]
["binance-futures","BNBUSDT",1737244807290,[[709.9,36.03],[709.89,16.5],[709.88,4.45],[709.87,16.21],[709.86,14.96]],[[709.91,20.91],[709.92,4.48],[709.94,0.56],[709.99,20.36],[710.0,119.75]]]
["binance-futures","BNBUSDT",1737244807311,[[709.9,50.13],[709.89,16.5],[709.88,4.45],[709.86,14.96]],[[709.91,20.89],[709.92,4.48],[709.94,0.56],[709.97,3.71],[709.98,13.42]]]
["binance-futures","BNBUSDT",1737244807401,[[709.9,50.14],[709.89,16.5],[709.88,4.45],[709.86,14.96],[709.71,7.58]],[[709.91,24.51],[709.92,8.96],[709.94,0.56],[709.97,1.8],[709.98,11.51]]]
["binance-futures","BNBUSDT",1737244807456,[[709.9,52.71],[709.89,16.5],[709.88,4.45],[709.86,14.96],[709.76,5.59]],[[709.91,24.54],[709.92,8.96],[709.94,0.56],[709.97,1.8],[709.98,11.51]]]
["binance-futures","BNBUSDT",1737244807525,[[709.9,56.44],[709.89,16.5],[709.88,4.45],[709.86,14.96],[709.76,5.59]],[[709.91,24.54],[709.92,8.96],[709.94,0.56],[709.97,1.8],[709.98,11.51]]]
["binance-futures","BNBUSDT",1737244807547,[[709.9,56.44],[709.89,16.5],[709.88,2.41],[709.86,14.96],[709.76,5.59]],[[709.91,3.65],[709.92,8.96],[709.94,0.56],[709.97,1.8],[709.98,11.51]]]
["binance-futures","BNBUSDT",1737244807592,[[709.9,56.44],[709.89,16.5],[709.88,2.41],[709.86,14.96],[709.76,5.59]],[[709.91,3.5],[709.92,4.31],[709.94,0.56],[709.97,1.8],[709.98,11.51]]]
["binance-futures","BNBUSDT",1737244807812,[[709.9,79.24],[709.89,6.18],[709.88,2.41],[709.86,14.96],[709.82,16.81]],[[709.91,1.16],[709.92,4.31],[709.94,0.56],[709.97,1.8],[709.98,11.51]]]
["binance-futures","BNBUSDT",1737244807899,[[709.9,79.24],[709.89,6.32],[709.88,2.41],[709.86,14.96],[709.82,16.81]],[[709.91,1.19],[709.92,4.31],[709.94,0.56],[709.97,1.8],[709.98,11.51]]]
["binance-futures","BNBUSDT",1737244807999,[[709.9,80.41],[709.89,7.02],[709.88,2.41],[709.86,14.96],[709.84,7.14]],[[709.91,1.97],[709.92,4.31],[709.94,0.56],[709.97,1.8],[709.98,13.42]]]
["binance-futures","BNBUSDT",1737244808131,[[709.9,81.69],[709.89,7.02],[709.88,2.41],[709.87,0.14],[709.86,14.96]],[[709.91,4.04],[709.92,0.27],[709.94,0.56],[709.97,1.8],[709.98,11.51]]]
["binance-futures","BNBUSDT",1737244808229,[[709.9,80.37],[709.89,7.02],[709.88,2.41],[709.87,0.16],[709.86,14.96]],[[709.91,4.06],[709.92,0.27],[709.94,0.56],[709.97,1.8],[709.98,11.51]]]
["binance-futures","BNBUSDT",1737244808268,[[709.9,75.82],[709.89,7.02],[709.88,2.41],[709.87,0.16],[709.86,14.96]],[[709.92,0.27],[709.94,0.56],[709.97,1.8],[709.98,11.51],[710.0,115.14]]]
["binance-futures","BNBUSDT",1737244808435,[[709.91,50.69],[709.9,73.51],[709.89,7.02],[709.88,2.41],[709.87,0.16]],[[709.92,3.44],[709.94,0.56],[709.97,1.8],[709.98,11.51],[710.0,115.14]]]
["binance-futures","BNBUSDT",1737244808555,[[709.93,42.85],[709.92,24.64],[709.91,52.43],[709.9,52.52],[709.89,2.39]],[[709.97,1.8],[709.98,11.51],[710.0,115.14],[710.07,7.68],[710.08,16.97]]]
["binance-futures","BNBUSDT",1737244808652,[[709.98,16.09],[709.97,57.75],[709.96,38.48],[709.94,34.36],[709.93,36.52]],[[710.0,108.8],[710.03,6.76],[710.07,2.51],[710.08,16.97],[710.1,0.57]]]
["binance-futures","BNBUSDT",1737244808674,[[709.99,9.02],[709.98,53.65],[709.97,39.77],[709.96,24.35],[709.94,25.87]],[[710.0,108.8],[710.03,7.11],[710.06,0.02],[710.07,2.51],[710.08,12.98]]]
["binance-futures","BNBUSDT",1737244808693,[[709.99,9.02],[709.98,48.4],[709.97,48.53],[709.96,23.4],[709.94,25.87]],[[710.0,108.8],[710.03,7.11],[710.06,0.02],[710.07,2.51],[710.08,11.22]]]
["binance-futures","BNBUSDT",1737244808879,[[709.99,105.94],[709.98,69.73],[709.97,24.69],[709.96,23.4],[709.95,15.16]],[[710.0,100.05],[710.03,6.76],[710.05,1.59],[710.06,0.02],[710.07,0.71]]]
["binance-futures","BNBUSDT",1737244808989,[[709.99,101.95],[709.98,69.73],[709.97,24.69],[709.96,23.4],[709.95,11.76]],[[710.03,6.76],[710.06,1.6],[710.07,0.71],[710.13,0.02],[710.95,9.97]]]
["binance-futures","BNBUSDT",1737244809129,[[710.02,17.67],[710.01,11.05],[709.99,87.96],[709.98,52.25],[709.97,24.69]],[[710.03,4.79],[710.06,0.02],[710.07,0.71],[710.08,1.8],[710.12,9.79]]]
["binance-futures","BNBUSDT",1737244809202,[[710.04,8.48],[710.03,0.48],[710.02,43.4],[710.01,11.05],[710.0,26.67]],[[710.06,0.02],[710.07,0.15],[710.08,1.79],[710.1,0.01],[710.12,9.79]]]
["binance-futures","BNBUSDT",1737244809223,[[710.05,0.71],[710.04,8.48],[710.03,0.48],[710.02,36.13],[710.01,11.05]],[[710.08,1.53],[710.1,0.01],[710.12,9.79],[710.22,3.56],[710.24,7.48]]]
["binance-futures","BNBUSDT",1737244809268,[[710.05,20.98],[710.04,8.48],[710.03,1.61],[710.02,54.91],[710.01,20.6]],[[710.08,1.53],[710.1,0.01],[710.11,0.02],[710.12,9.79],[710.22,3.56]]]
["binance-futures","BNBUSDT",1737244809295,[[710.07,1.58],[710.06,1.58],[710.05,33.33],[710.04,8.48],[710.03,1.61]],[[710.08,1.53],[710.1,0.01],[710.11,0.02],[710.12,9.79],[710.19,0.02]]]
["binance-futures","BNBUSDT",1737244809312,[[710.07,1.58],[710.06,1.58],[710.05,34.26],[710.04,8.48],[710.03,1.61]],[[710.08,1.53],[710.1,0.01],[710.11,0.02],[710.12,9.79],[710.13,8.47]]]
["binance-futures","BNBUSDT",1737244809381,[[710.07,1.58],[710.06,1.58],[710.05,35.19],[710.04,8.48],[710.03,1.61]],[[710.08,0.61],[710.1,0.01],[710.11,0.02],[710.12,9.79],[710.13,2.84]]]
["binance-futures","BNBUSDT",1737244809509,[[710.07,1.58],[710.06,3.16],[710.05,36.12],[710.04,8.48],[710.03,1.61]],[[710.12,7.53],[710.13,2.84],[710.35,7.15],[710.39,21.3],[710.78,7.75]]]
["binance-futures","BNBUSDT",1737244809513,[[710.07,1.58],[710.06,13.65],[710.05,60.02],[710.04,10.19],[710.03,14.45]],[[710.12,7.53],[710.13,2.84],[710.35,7.15],[710.39,21.3],[710.73,4.22]]]
["binance-futures","BNBUSDT",1737244809600,[[710.07,1.58],[710.06,14.21],[710.05,63.54],[710.04,10.19],[710.03,17.86]],[[710.12,7.53],[710.13,2.84],[710.24,9.35],[710.35,7.15],[710.37,0.29]]]
["binance-futures","BNBUSDT",1737244809896,[[710.11,3.16],[710.1,3.16],[710.08,23.74],[710.07,39.26],[710.06,49.9]],[[710.12,5.49],[710.13,0.02],[710.16,8.29],[710.22,3.56],[710.23,3.3]]]
["binance-futures","BNBUSDT",1737244810112,[[710.12,1.58],[710.11,14.93],[710.1,15.15],[710.09,0.71],[710.08,32.18]],[[710.14,46.28],[710.16,8.29],[710.17,5.63],[710.18,0.56],[710.22,2.15]]]
["binance-futures","BNBUSDT",1737244810307,[[710.12,15.38],[710.11,15.77],[710.1,15.15],[710.09,0.71],[710.08,41.47]],[[710.13,8.28],[710.14,46.28],[710.16,0.05],[710.17,5.63],[710.18,0.56]]]
["binance-futures","BNBUSDT",1737244810336,[[710.12,16.96],[710.11,31.2],[710.1,21.57],[710.09,13.68],[710.08,52.79]],[[710.13,8.28],[710.14,46.28],[710.16,0.05],[710.17,5.63],[710.18,0.56]]]
["binance-futures","BNBUSDT",1737244810452,[[710.12,52.71],[710.11,19.43],[710.1,6.42],[710.09,14.54],[710.08,47.42]],[[710.13,3.02],[710.14,46.28],[710.15,2.38],[710.16,0.05],[710.17,5.63]]]
["binance-futures","BNBUSDT",1737244810573,[[710.12,62.85],[710.11,30.89],[710.1,6.42],[710.09,10.81],[710.08,44.24]],[[710.13,6.19],[710.14,46.28],[710.15,0.56],[710.16,0.05],[710.17,5.63]]]
["binance-futures","BNBUSDT",1737244810597,[[710.12,67.55],[710.11,30.89],[710.1,6.42],[710.09,10.81],[710.08,44.24]],[[710.13,6.19],[710.14,46.28],[710.15,0.56],[710.16,0.05],[710.17,5.63]]]
["binance-futures","BNBUSDT",1737244810655,[[710.12,70.16],[710.11,30.89],[710.1,6.42],[710.09,10.81],[710.08,39.75]],[[710.13,9.88],[710.14,46.28],[710.15,0.56],[710.16,0.05],[710.17,5.63]]]
["binance-futures","BNBUSDT",1737244810902,[[710.12,71.23],[710.11,24.22],[710.1,6.42],[710.09,10.81],[710.08,39.75]],[[710.13,5.28],[710.14,46.28],[710.15,0.56],[710.16,0.05],[710.17,5.63]]]
["binance-futures","BNBUSDT",1737244811008,[[710.12,71.24],[710.11,24.22],[710.1,6.98],[710.09,10.35],[710.08,39.75]],[[710.13,1.95],[710.14,46.28],[710.15,0.56],[710.16,0.05],[710.17,5.63]]]
["binance-futures","BNBUSDT",1737244811028,[[710.12,71.24],[710.11,24.22],[710.1,6.98],[710.09,10.35],[710.08,39.75]],[[710.13,1.92],[710.14,46.28],[710.15,0.56],[710.16,0.05],[710.17,5.63]]]
["binance-futures","BNBUSDT",1737244811057,[[710.12,73.0],[710.11,23.92],[710.1,6.88],[710.09,10.35],[710.08,39.75]],[[710.13,1.95],[710.14,46.28],[710.15,0.56],[710.16,0.05],[710.17,5.63]]]
["binance-futures","BNBUSDT",1737244811122,[[710.13,8.48],[710.12,74.73],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,44.29],[710.15,0.56],[710.16,0.05],[710.17,5.63],[710.25,0.02]]]
["binance-futures","BNBUSDT",1737244811208,[[710.13,43.74],[710.12,67.99],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,44.29],[710.15,0.56],[710.16,0.05],[710.25,0.02],[710.28,14.79]]]
["binance-futures","BNBUSDT",1737244811264,[[710.13,73.05],[710.12,55.43],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,47.21],[710.16,0.05],[710.19,5.65],[710.25,0.02],[710.28,14.79]]]
["binance-futures","BNBUSDT",1737244811306,[[710.13,80.26],[710.12,47.71],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,46.87],[710.16,0.05],[710.19,5.65],[710.25,0.02],[710.28,14.79]]]
["binance-futures","BNBUSDT",1737244811471,[[710.13,74.13],[710.12,44.88],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,38.59],[710.16,0.05],[710.19,5.65],[710.25,0.02],[710.28,14.79]]]
["binance-futures","BNBUSDT",1737244811485,[[710.13,74.13],[710.12,44.88],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,38.62],[710.16,0.05],[710.19,5.65],[710.25,0.02],[710.28,14.79]]]
["binance-futures","BNBUSDT",1737244811504,[[710.13,74.12],[710.12,44.88],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,38.3],[710.16,0.05],[710.19,5.65],[710.25,0.02],[710.28,14.79]]]
["binance-futures","BNBUSDT",1737244811591,[[710.13,74.12],[710.12,44.43],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,38.29],[710.16,0.05],[710.19,5.65],[710.25,0.02],[710.28,14.79]]]
["binance-futures","BNBUSDT",1737244811764,[[710.13,75.68],[710.12,42.11],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,38.45],[710.15,0.73],[710.16,0.05],[710.19,5.65],[710.25,0.02]]]
["binance-futures","BNBUSDT",1737244811812,[[710.13,64.51],[710.12,41.71],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,38.73],[710.15,0.56],[710.16,0.05],[710.19,5.65],[710.25,0.02]]]
["binance-futures","BNBUSDT",1737244811833,[[710.13,61.72],[710.12,41.71],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,38.9],[710.15,0.56],[710.16,0.05],[710.19,5.65],[710.25,0.02]]]
["binance-futures","BNBUSDT",1737244811918,[[710.13,56.66],[710.12,42.67],[710.11,16.7],[710.1,6.88],[710.09,14.84]],[[710.14,38.79],[710.15,0.56],[710.16,0.05],[710.19,5.65],[710.25,0.02]]]
["binance-futures","BNBUSDT",1737244811981,[[710.13,56.29],[710.12,42.67],[710.11,15.13],[710.1,6.88],[710.09,13.27]],[[710.14,38.79],[710.15,0.56],[710.16,0.05],[710.19,5.65],[710.2,0.03]]]
["binance-futures","BNBUSDT",1737244812050,[[710.13,57.57],[710.12,42.67],[710.11,15.13],[710.1,6.88],[710.09,13.27]],[[710.14,38.79],[710.16,0.05],[710.19,5.65],[710.2,0.03],[710.55,4.54]]]
["binance-futures","BNBUSDT",1737244812114,[[710.13,57.57],[710.12,42.67],[710.11,15.1],[710.1,6.88],[710.09,13.27]],[[710.14,38.79],[710.16,0.05],[710.19,5.65],[710.2,0.03],[710.28,15.0]]]
["binance-futures","BNBUSDT",1737244812131,[[710.13,56.91],[710.12,42.67],[710.11,15.1],[710.1,6.88],[710.09,13.27]],[[710.14,38.79],[710.16,0.05],[710.19,5.65],[710.2,0.03],[710.28,15.0]]]
["binance-futures","BNBUSDT",1737244812253,[[710.13,56.68],[710.12,41.7],[710.11,15.1],[710.1,6.88],[710.09,13.27]],[[710.14,38.78],[710.16,0.05],[710.19,5.65],[710.2,0.03],[710.28,14.79]]]
["binance-futures","BNBUSDT",1737244812342,[[710.13,56.35],[710.12,42.67],[710.11,15.1],[710.1,6.88],[710.09,8.78]],[[710.14,38.86],[710.16,0.05],[710.19,5.65],[710.2,0.03],[710.26,0.79]]]
["binance-futures","BNBUSDT",1737244812477,[[710.13,53.32],[710.12,42.67],[710.11,15.1],[710.1,6.88],[710.09,8.78]],[[710.14,35.99],[710.16,0.05],[710.19,5.65],[710.2,0.03],[710.26,0.58]]]
["binance-futures","BNBUSDT",1737244812576,[[710.13,60.85],[710.12,41.7],[710.11,15.1],[710.1,6.88],[710.09,8.78]],[[710.14,35.58],[710.16,0.05],[710.19,5.65],[710.2,0.03],[710.26,0.58]]]
["binance-futures","BNBUSDT",1737244812667,[[710.13,63.32],[710.12,41.7],[710.11,15.1],[710.1,6.88],[710.09,8.78]],[[710.14,27.18],[710.16,0.05],[710.19,5.65],[710.2,0.03],[710.26,0.58]]]
["binance-futures","BNBUSDT",1737244812699,[[710.13,63.34],[710.12,41.7],[710.11,15.1],[710.1,6.88],[710.09,8.78]],[[710.14,22.73],[710.16,0.02],[710.19,5.65],[710.2,0.03],[710.26,0.58]]]
["binance-futures","BNBUSDT",1737244812746,[[710.15,5.23],[710.13,68.37],[710.12,43.1],[710.11,15.1],[710.1,7.02]],[[710.16,0.02],[710.19,5.65],[710.2,0.03],[710.26,12.08],[710.32,3.63]]]
["binance-futures","BNBUSDT",1737244812777,[[710.18,1.58],[710.16,9.6],[710.15,73.49],[710.14,47.47],[710.13,32.81]],[[710.19,0.02],[710.2,0.03],[710.23,0.07],[710.26,12.08],[710.32,3.63]]]
["binance-futures","BNBUSDT",1737244812855,[[710.19,10.46],[710.18,4.54],[710.17,2.7],[710.16,15.35],[710.15,72.01]],[[710.2,0.01],[710.22,5.64],[710.23,0.05],[710.25,5.25],[710.26,0.58]]]
["binance-futures","BNBUSDT",1737244812901,[[710.2,21.52],[710.19,61.55],[710.18,59.32],[710.17,10.63],[710.16,65.23]],[[710.23,0.03],[710.25,5.59],[710.26,0.58],[710.37,3.98],[710.4,2.51]]]
["binance-futures","BNBUSDT",1737244812993,[[710.24,1.58],[710.22,1.64],[710.21,25.72],[710.2,62.87],[710.19,22.9]],[[710.25,0.36],[710.26,0.58],[710.35,2.71],[710.36,5.33],[710.37,0.29]]]
["binance-futures","BNBUSDT",1737244813035,[[710.24,43.78],[710.23,11.21],[710.22,52.59],[710.21,41.36],[710.2,29.09]],[[710.26,0.01],[710.29,21.07],[710.3,0.05],[710.33,0.06],[710.35,2.71]]]
["binance-futures","BNBUSDT",1737244813103,[[710.24,26.33],[710.23,2.31],[710.22,33.42],[710.21,15.1],[710.2,29.09]],[[710.25,0.03],[710.26,8.23],[710.28,4.38],[710.29,21.07],[710.3,0.05]]]
["binance-futures","BNBUSDT",1737244813162,[[710.24,27.42],[710.23,13.95],[710.22,21.18],[710.21,15.1],[710.2,29.09]],[[710.25,12.6],[710.26,9.09],[710.27,17.09],[710.28,4.38],[710.29,21.07]]]
["binance-futures","BNBUSDT",1737244813213,[[710.24,35.32],[710.23,13.38],[710.22,21.18],[710.21,15.1],[710.2,27.48]],[[710.25,18.36],[710.26,14.91],[710.27,17.09],[710.28,1.12],[710.29,21.07]]]
["binance-futures","BNBUSDT",1737244813285,[[710.24,30.87],[710.23,13.38],[710.22,21.04],[710.21,15.1],[710.2,37.78]],[[710.25,18.36],[710.26,14.91],[710.27,17.23],[710.28,1.26],[710.29,21.07]]]
["binance-futures","BNBUSDT",1737244813359,[[710.24,31.22],[710.23,10.3],[710.22,15.16],[710.21,15.1],[710.2,37.3]],[[710.25,18.36],[710.26,15.08],[710.27,17.23],[710.28,1.26],[710.29,21.07]]]
["binance-futures","BNBUSDT",1737244813412,[[710.24,38.56],[710.23,10.3],[710.22,15.16],[710.21,15.1],[710.2,29.96]],[[710.25,18.31],[710.26,15.08],[710.27,17.23],[710.28,1.26],[710.29,21.07]]]
["binance-futures","BNBUSDT",1737244813476,[[710.24,38.56],[710.23,7.37],[710.22,15.16],[710.21,15.1],[710.2,29.96]],[[710.25,18.37],[710.26,15.08],[710.27,17.23],[710.28,1.26],[710.29,21.07]]]
["binance-futures","BNBUSDT",1737244813537,[[710.24,36.75],[710.23,1.74],[710.22,15.16],[710.21,15.1],[710.2,13.46]],[[710.25,18.36],[710.26,15.47],[710.27,17.23],[710.28,1.26],[710.29,21.07]]]
["binance-futures","BNBUSDT",1737244813560,[[710.23,1.74],[710.22,0.06],[710.2,6.33]],[[710.24,16.99],[710.25,29.32],[710.26,15.47],[710.27,17.23],[710.28,1.26]]]
["binance-futures","BNBUSDT",1737244813639,[[710.22,0.06],[710.2,0.01],[710.15,15.12],[710.1,0.58],[709.92,25.23]],[[710.24,38.43],[710.25,66.49],[710.26,15.64],[710.27,17.23],[710.28,1.26]]]
["binance-futures","BNBUSDT",1737244813694,[[710.22,0.06],[710.2,1.72],[710.18,1.72],[710.16,1.78],[710.15,0.03]],[[710.23,3.72],[710.24,78.47],[710.25,84.04],[710.26,15.64],[710.27,17.23]]]
["binance-futures","BNBUSDT",1737244813744,[[710.2,1.72],[710.18,1.72],[710.16,1.78],[710.15,0.05]],[[710.21,4.51],[710.23,75.48],[710.24,124.51],[710.25,50.19],[710.26,9.82]]]
["binance-futures","BNBUSDT",1737244813800,[[710.2,1.72],[710.16,0.06],[710.15,0.05],[710.14,0.02],[710.12,18.78]],[[710.21,19.35],[710.22,15.62],[710.23,123.92],[710.24,121.02],[710.25,48.86]]]
["binance-futures","BNBUSDT",1737244813840,[[710.16,0.06],[710.15,0.05],[710.14,0.02],[710.12,18.78]],[[710.18,1.58],[710.21,21.07],[710.22,15.62],[710.23,123.92],[710.24,116.12]]]
["binance-futures","BNBUSDT",1737244813888,[[710.16,0.02],[710.15,0.05],[710.14,0.02],[710.12,18.78],[710.04,0.01]],[[710.18,15.38],[710.19,2.11],[710.21,32.94],[710.22,15.62],[710.23,140.59]]]
["binance-futures","BNBUSDT",1737244813933,[[710.16,0.02],[710.15,0.05],[710.14,0.02],[710.12,18.78],[710.08,1.83]],[[710.18,15.38],[710.19,17.34],[710.2,1.76],[710.21,91.45],[710.22,32.22]]]
["binance-futures","BNBUSDT",1737244813982,[[710.16,0.02],[710.15,0.05],[710.14,0.02],[710.12,18.78],[710.08,1.83]],[[710.17,12.27],[710.18,15.38],[710.19,21.16],[710.2,1.88],[710.21,92.38]]]
["binance-futures","BNBUSDT",1737244814035,[[710.15,0.03],[710.14,0.02],[710.12,18.78],[710.08,1.83]],[[710.16,32.94],[710.17,59.65],[710.18,31.52],[710.19,21.16],[710.2,15.62]]]
["binance-futures","BNBUSDT",1737244814096,[[710.15,0.03],[710.14,0.02],[710.12,18.78],[710.1,0.02],[710.08,1.83]],[[710.16,48.36],[710.17,67.67],[710.18,31.26],[710.19,3.82],[710.2,15.62]]]
["binance-futures","BNBUSDT",1737244814160,[[710.12,18.78],[710.1,0.01],[710.08,1.83]],[[710.15,15.26],[710.16,76.26],[710.17,32.66],[710.18,17.79],[710.2,15.62]]]
["binance-futures","BNBUSDT",1737244814213,[[710.12,18.78],[710.1,0.01],[710.09,16.69],[710.08,0.03],[709.8,25.77]],[[710.13,2.72],[710.15,19.94],[710.16,61.12],[710.17,22.24],[710.18,19.7]]]
["binance-futures","BNBUSDT",1737244814263,[[710.12,18.79],[710.1,0.01],[710.09,16.69],[710.08,0.03],[710.0,0.13]],[[710.13,52.14],[710.14,0.48],[710.15,31.32],[710.16,14.01],[710.17,29.15]]]
["binance-futures","BNBUSDT",1737244814321,[[710.12,18.79],[710.1,0.01],[710.09,16.2],[710.08,0.03],[710.07,0.49]],[[710.13,54.86],[710.14,0.48],[710.15,34.93],[710.16,8.24],[710.17,29.15]]]
["binance-futures","BNBUSDT",1737244814375,[[710.12,18.93],[710.1,2.52],[710.09,16.2],[710.08,0.03],[710.07,0.49]],[[710.13,55.07],[710.14,0.48],[710.15,20.9],[710.16,6.87],[710.17,29.15]]]
["binance-futures","BNBUSDT",1737244814426,[[710.12,18.94],[710.1,2.52],[710.08,0.03]],[[710.13,54.31],[710.14,0.48],[710.15,20.9],[710.16,6.87],[710.17,29.15]]]
["binance-futures","BNBUSDT",1737244814481,[[710.12,18.86],[710.1,2.52],[710.08,0.03],[710.02,0.58],[709.97,2.72]],[[710.13,53.95],[710.14,0.48],[710.15,20.9],[710.16,6.87],[710.17,29.15]]]
["binance-futures","BNBUSDT",1737244814521,[[710.12,18.86],[710.1,0.01],[710.08,0.03],[710.03,0.03],[710.02,0.58]],[[710.13,53.96],[710.14,0.48],[710.15,20.9],[710.16,6.87],[710.17,29.15]]]
["binance-futures","BNBUSDT",1737244814584,[[710.12,21.7],[710.1,0.01],[710.08,0.03],[710.03,0.03],[710.02,0.58]],[[710.13,49.79],[710.14,0.48],[710.15,20.9],[710.16,6.87],[710.17,29.15]]]
["binance-futures","BNBUSDT",1737244814642,[[710.12,32.56],[710.1,0.01],[710.08,0.03],[710.07,0.56],[710.03,0.03]],[[710.13,29.33],[710.15,12.62],[710.16,6.87],[710.17,29.15],[710.25,15.54]]]
["binance-futures","BNBUSDT",1737244814686,[[710.12,32.55],[710.1,0.01],[710.08,0.03],[710.07,0.56],[710.05,0.71]],[[710.13,13.83],[710.15,12.62],[710.16,6.39],[710.17,29.09],[710.18,18.05]]]
["binance-futures","BNBUSDT",1737244814752,[[710.12,32.57],[710.1,0.01],[710.09,0.14],[710.08,0.03],[710.07,0.56]],[[710.13,18.03],[710.15,12.62],[710.16,6.53],[710.17,23.34],[710.18,16.14]]]
["binance-futures","BNBUSDT",1737244814802,[[710.12,32.57],[710.1,0.01],[710.09,0.14],[710.08,0.03],[710.07,0.56]],[[710.13,17.19],[710.14,0.28],[710.15,12.76],[710.16,6.53],[710.17,23.34]]]
["binance-futures","BNBUSDT",1737244814863,[[710.12,21.81],[710.1,0.01],[710.09,0.14],[710.08,0.03],[710.07,0.56]],[[710.13,21.03],[710.14,0.42],[710.15,12.76],[710.16,6.74],[710.17,23.34]]]
["binance-futures","BNBUSDT",1737244814899,[[710.12,21.77],[710.1,0.01],[710.09,0.14],[710.08,0.03],[710.07,0.56]],[[710.13,22.11],[710.14,0.42],[710.15,12.76],[710.16,6.74],[710.17,23.34]]]
["binance-futures","BNBUSDT",1737244814960,[[710.12,18.89],[710.1,0.01],[710.09,0.14],[710.08,0.03],[710.07,0.56]],[[710.13,24.03],[710.14,0.44],[710.15,12.76],[710.16,6.74],[710.17,23.34]]]
["binance-futures","BNBUSDT",1737244815021,[[710.12,18.89],[710.1,0.01],[710.08,0.03],[710.07,0.56]],[[710.13,24.12],[710.14,0.44],[710.15,12.9],[710.16,6.74],[710.17,23.34]]]
["binance-futures","BNBUSDT",1737244815079,[[710.04,0.01],[709.98,2.3],[709.97,0.05],[709.95,9.47],[709.94,16.23]],[[710.07,2.92],[710.08,9.85],[710.11,12.03],[710.12,0.12],[710.13,60.72]]]
["binance-futures","BNBUSDT",1737244815132,[[709.99,3.67],[709.98,2.3],[709.97,0.05],[709.95,6.51],[709.94,16.23]],[[710.0,68.34],[710.01,41.72],[710.02,7.21],[710.03,2.88],[710.04,53.24]]]
["binance-futures","BNBUSDT",1737244815183,[[709.99,4.3],[709.98,2.3],[709.97,0.02],[709.95,2.66],[709.94,0.58]],[[710.0,56.78],[710.01,28.02],[710.02,7.21],[710.03,9.79],[710.04,46.56]]]
["binance-futures","BNBUSDT",1737244815228,[[709.99,13.08],[709.98,2.3],[709.97,0.02],[709.95,0.01],[709.94,0.58]],[[710.0,45.95],[710.01,26.26],[710.02,7.21],[710.03,9.93],[710.04,46.56]]]
["binance-futures","BNBUSDT",1737244815285,[[709.99,4.21],[709.98,2.3],[709.97,0.02],[709.95,0.01],[709.94,0.58]],[[710.0,45.9],[710.01,26.54],[710.02,6.93],[710.03,9.93],[710.04,46.56]]]
["binance-futures","BNBUSDT",1737244815333,[[709.99,3.93],[709.98,2.3],[709.97,0.02],[709.95,0.01],[709.94,0.58]],[[710.0,46.33],[710.01,26.54],[710.02,6.93],[710.03,9.93],[710.04,46.56]]]
["binance-futures","BNBUSDT",1737244815384,[[709.99,3.93],[709.98,2.3],[709.97,0.02],[709.95,0.01],[709.94,0.58]],[[710.0,46.33],[710.01,26.54],[710.02,6.93],[710.03,9.93],[710.04,46.56]]]
["binance-futures","BNBUSDT",1737244815445,[[709.99,3.92],[709.98,2.3],[709.97,0.02],[709.95,0.01],[709.94,0.58]],[[710.0,46.32],[710.01,26.54],[710.02,6.93],[710.03,9.93],[710.04,46.56]]]
["binance-futures","BNBUSDT",1737244815496,[[709.99,4.06],[709.98,2.3],[709.97,0.02],[709.95,0.01],[709.94,0.02]],[[710.0,31.49],[710.01,26.54],[710.02,7.14],[710.03,6.29],[710.04,46.56]]]
["binance-futures","BNBUSDT",1737244815544,[[709.99,3.92],[709.98,2.3],[709.97,0.02],[709.95,0.01],[709.94,0.02]],[[710.0,31.81],[710.01,26.54],[710.02,7.14],[710.03,6.29],[710.04,46.56]]]
["binance-futures","BNBUSDT",1737244815605,[[709.98,2.3],[709.97,0.02],[709.95,0.01],[709.94,0.02]],[[709.99,52.4],[710.0,25.54],[710.01,24.18],[710.02,7.14],[710.03,2.15]]]
["binance-futures","BNBUSDT",1737244815656,[[709.98,7.16],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.91,11.24]],[[709.99,52.37],[710.0,25.52],[710.01,23.97],[710.02,7.07],[710.03,1.94]]]
["binance-futures","BNBUSDT",1737244815701,[[709.98,12.24],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.91,11.24]],[[709.99,52.51],[710.0,25.52],[710.01,23.97],[710.02,6.93],[710.03,1.94]]]
["binance-futures","BNBUSDT",1737244815758,[[709.98,25.57],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.91,11.24]],[[709.99,44.38],[710.0,25.52],[710.01,17.55],[710.02,6.45],[710.03,1.94]]]
["binance-futures","BNBUSDT",1737244815806,[[709.98,23.94],[709.97,0.02],[709.95,0.01],[709.94,0.58],[709.91,8.81]],[[709.99,5.67],[710.0,7.33],[710.01,7.12],[710.02,0.56],[710.03,0.14]]]
["binance-futures","BNBUSDT",1737244815857,[[710.0,1.58],[709.99,3.16],[709.98,28.8],[709.97,0.02],[709.95,0.01]],[[710.01,0.01],[710.03,0.14],[710.04,6.81],[710.05,6.32],[710.06,6.32]]]
["binance-futures","BNBUSDT",1737244815908,[[710.06,45.53],[710.05,18.77],[710.04,2.39],[710.03,42.66],[710.02,29.99]],[[710.07,0.83],[710.08,8.78],[710.09,0.03],[710.1,0.56],[710.12,3.2]]]
["binance-futures","BNBUSDT",1737244815962,[[710.09,44.82],[710.08,28.78],[710.07,22.81],[710.06,17.06],[710.05,17.07]],[[710.1,0.56],[710.11,0.14],[710.12,1.81],[710.13,0.52],[710.14,0.3]]]
["binance-futures","BNBUSDT",1737244816013,[[710.1,50.71],[710.09,24.53],[710.08,8.32],[710.07,22.81],[710.06,17.2]],[[710.11,0.14],[710.12,1.81],[710.13,0.52],[710.14,0.3],[710.15,0.56]]]
["binance-futures","BNBUSDT",1737244816063,[[710.12,14.64],[710.11,33.25],[710.1,15.21],[710.09,8.28],[710.08,16.01]],[[710.13,22.03],[710.14,0.44],[710.15,1.26],[710.16,14.48],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244816114,[[710.12,7.09],[710.11,21.37],[710.1,0.32],[710.08,16.01]],[[710.13,22.03],[710.14,0.86],[710.15,1.26],[710.16,14.62],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244816151,[[710.12,3.32],[710.11,13.91],[710.1,0.13],[710.08,7.73],[710.07,17.06]],[[710.13,27.2],[710.14,0.86],[710.15,1.26],[710.16,14.27],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244816210,[[710.12,7.54],[710.11,7.26],[710.1,0.13],[710.08,7.73],[710.07,17.06]],[[710.13,26.84],[710.14,0.86],[710.15,0.56],[710.16,14.27],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244816271,[[710.12,7.57],[710.11,7.26],[710.1,0.13],[710.08,7.73],[710.07,8.78]],[[710.13,31.04],[710.14,0.58],[710.15,0.56],[710.16,14.27],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244816323,[[710.12,7.57],[710.11,7.26],[710.1,0.13],[710.08,7.73],[710.07,8.78]],[[710.13,31.32],[710.14,0.58],[710.15,1.06],[710.16,14.62],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244816376,[[710.12,9.08],[710.11,7.26],[710.1,0.13],[710.08,7.73],[710.07,8.78]],[[710.13,27.27],[710.14,0.58],[710.15,1.06],[710.16,11.16],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244816420,[[710.12,9.09],[710.11,7.26],[710.1,0.13],[710.08,7.73],[710.07,8.78]],[[710.13,27.27],[710.14,0.58],[710.15,1.06],[710.16,11.16],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244816485,[[710.12,7.93],[710.11,7.26],[710.1,0.13],[710.08,7.73],[710.07,8.78]],[[710.13,30.84],[710.14,0.58],[710.15,1.06],[710.16,10.81],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244816531,[[710.12,10.0],[710.11,7.26],[710.1,0.13],[710.08,7.73],[710.07,8.78]],[[710.13,22.95],[710.14,0.58],[710.15,1.06],[710.16,9.37],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244816586,[[710.12,10.13],[710.11,7.26],[710.08,7.73],[710.07,8.78]],[[710.13,23.29],[710.14,0.58],[710.15,1.06],[710.16,9.37],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244816640,[[710.12,10.44],[710.11,7.26],[710.08,7.73],[710.07,8.78],[709.89,16.81]],[[710.13,21.39],[710.14,0.58],[710.15,1.06],[710.16,9.72],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244816697,[[710.12,10.44],[710.11,7.26],[710.08,7.73],[710.07,8.78],[709.91,9.11]],[[710.13,21.39],[710.14,0.58],[710.15,3.79],[710.16,7.62],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244816749,[[710.12,10.42],[710.11,7.26],[710.08,7.73],[710.07,8.78],[709.93,20.22]],[[710.13,21.76],[710.14,0.58],[710.15,3.79],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244816786,[[710.12,10.42],[710.11,7.26],[710.08,7.73],[710.07,8.78],[709.95,6.48]],[[710.13,21.62],[710.14,0.58],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244816916,[[710.12,6.98],[710.11,7.26],[710.08,7.73],[710.07,8.78],[709.95,6.48]],[[710.13,25.5],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244816977,[[710.12,6.98],[710.11,7.26],[710.08,7.73],[710.07,8.78],[710.06,8.78]],[[710.13,31.5],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244817025,[[710.12,7.24],[710.11,6.59],[710.08,5.23],[710.06,8.78]],[[710.13,35.56],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244817083,[[710.12,7.24],[710.11,6.59],[710.08,3.92],[710.06,8.78],[709.94,9.15]],[[710.13,35.54],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244817131,[[710.12,7.12],[710.11,6.59],[710.08,3.92],[709.98,5.51],[709.95,6.37]],[[710.13,36.62],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244817179,[[710.12,7.14],[710.11,3.18],[710.08,2.6],[709.98,5.51],[709.95,6.37]],[[710.13,36.64],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244817250,[[710.12,8.35],[710.11,3.18],[710.08,2.6],[709.98,5.51],[709.95,6.37]],[[710.13,36.68],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244817315,[[710.12,8.35],[710.11,3.18],[710.08,2.6],[709.98,5.51],[709.97,18.93]],[[710.13,36.68],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244817371,[[710.12,8.47],[710.11,3.18],[710.08,2.6],[710.0,5.48],[709.98,5.51]],[[710.13,28.85],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244817438,[[710.12,7.22],[710.11,3.18],[710.08,2.6],[710.0,5.48],[709.98,5.51]],[[710.13,32.54],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244817489,[[710.12,7.24],[710.11,3.18],[710.08,2.6],[710.0,5.48],[709.98,5.51]],[[710.13,32.75],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244817542,[[710.12,6.67],[710.11,3.18],[710.08,2.6],[710.0,5.48],[709.98,3.96]],[[710.13,33.02],[710.14,0.44],[710.15,2.76],[710.16,0.26],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244817613,[[710.12,6.91],[710.11,3.18],[710.08,2.6],[710.0,5.48],[709.98,3.96]],[[710.13,33.69],[710.14,0.44],[710.15,2.76],[710.16,0.19],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244817648,[[710.12,6.93],[710.11,3.18],[710.08,2.6],[710.0,5.48],[709.98,3.96]],[[710.13,33.71],[710.14,0.44],[710.15,2.76],[710.16,0.19],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244817719,[[710.12,6.67],[710.11,3.18],[710.08,2.6],[710.07,16.21],[710.0,5.48]],[[710.13,33.99],[710.14,0.44],[710.15,2.76],[710.16,0.19],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244817771,[[710.12,6.67],[710.11,3.18],[710.08,4.71],[710.07,16.21],[710.0,5.48]],[[710.13,33.99],[710.14,0.44],[710.15,2.76],[710.16,0.19],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244817807,[[710.12,7.89],[710.11,3.18],[710.08,4.71],[710.07,16.21],[710.0,5.48]],[[710.13,30.26],[710.14,0.44],[710.15,2.76],[710.16,0.19],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244817879,[[710.12,7.9],[710.11,3.18],[710.08,4.71],[710.07,16.21],[710.04,4.23]],[[710.13,30.96],[710.14,0.44],[710.15,2.76],[710.16,0.19],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244817935,[[710.12,8.02],[710.11,3.18],[710.08,4.71],[710.07,16.21],[710.04,4.3]],[[710.13,30.92],[710.14,0.44],[710.15,2.76],[710.16,0.19],[710.17,8.59]]]
["binance-futures","BNBUSDT",1737244817986,[[710.12,8.02],[710.11,3.18],[710.08,4.71],[710.07,16.21],[710.06,0.07]],[[710.13,30.92],[710.14,0.44],[710.15,2.76],[710.16,0.19],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244818036,[[710.12,7.45],[710.11,3.18],[710.08,4.71],[710.07,16.21]],[[710.13,33.55],[710.14,0.44],[710.15,2.76],[710.16,0.19],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244818070,[[710.12,6.22],[710.11,3.18],[710.08,4.71],[710.07,16.21],[710.04,4.23]],[[710.13,37.32],[710.14,0.44],[710.15,2.76],[710.16,0.19],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244818147,[[710.12,7.44],[710.11,3.18],[710.08,4.71],[710.07,16.21],[710.04,4.23]],[[710.13,34.01],[710.14,0.58],[710.15,2.76],[710.16,0.19],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244818204,[[710.12,1.91],[710.11,3.18],[710.08,4.71],[710.07,16.21],[710.05,9.27]],[[710.13,37.72],[710.14,0.58],[710.15,2.76],[710.16,0.19],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244818254,[[710.12,1.94],[710.11,3.18],[710.08,4.71],[710.07,16.21],[710.05,9.27]],[[710.13,41.74],[710.14,0.58],[710.15,2.83],[710.16,0.19],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244818306,[[710.12,1.94],[710.11,3.18],[710.08,4.71],[710.07,16.21],[710.05,9.27]],[[710.13,42.6],[710.14,0.58],[710.15,2.83],[710.16,0.54],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244818345,[[710.12,1.94],[710.08,4.71],[710.07,16.21],[710.05,0.49]],[[710.13,42.59],[710.14,0.58],[710.15,2.83],[710.16,0.54],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244818410,[[710.12,1.94],[710.08,2.6],[710.07,16.21],[710.05,0.49],[710.03,8.78]],[[710.13,44.02],[710.14,0.58],[710.15,2.83],[710.16,0.68],[710.17,8.24]]]
["binance-futures","BNBUSDT",1737244818461,[[710.07,15.63],[710.05,0.49],[710.04,2.33]],[[710.08,52.15],[710.09,37.7],[710.1,1.54],[710.11,5.37],[710.12,44.15]]]
["binance-futures","BNBUSDT",1737244818516,[[710.07,15.63],[710.04,0.03],[710.0,2.78],[709.99,6.76],[709.95,0.01]],[[710.08,53.62],[710.09,42.65],[710.1,1.54],[710.11,5.51],[710.12,44.15]]]
["binance-futures","BNBUSDT",1737244818560,[[710.07,15.69],[710.04,0.03],[710.0,2.78],[709.99,1.01],[709.95,0.01]],[[710.08,55.03],[710.09,42.65],[710.1,1.75],[710.11,5.02],[710.12,44.15]]]
["binance-futures","BNBUSDT",1737244818619,[[710.07,15.76],[710.04,0.03],[710.0,0.51],[709.99,1.01],[709.95,0.01]],[[710.08,56.25],[710.09,42.65],[710.1,1.75],[710.11,5.02],[710.12,44.15]]]
["binance-futures","BNBUSDT",1737244818662,[[710.07,15.74],[710.04,0.03],[710.0,0.51],[709.99,1.01],[709.95,0.01]],[[710.08,67.75],[710.09,42.65],[710.1,1.75],[710.11,5.02],[710.12,44.15]]]
["binance-futures","BNBUSDT",1737244818729,[[710.01,2.28],[710.0,0.51],[709.99,1.0],[709.98,3.66],[709.95,0.01]],[[710.02,65.47],[710.03,6.65],[710.04,29.53],[710.05,54.86],[710.06,19.76]]]
["binance-futures","BNBUSDT",1737244818781,[[710.01,5.62],[710.0,0.02],[709.99,1.0],[709.98,3.66],[709.95,0.01]],[[710.02,65.47],[710.03,6.65],[710.04,49.52],[710.05,34.29],[710.06,19.76]]]
["binance-futures","BNBUSDT",1737244818834,[[710.01,3.53],[710.0,0.02],[709.99,2.5],[709.98,2.16],[709.95,0.01]],[[710.02,66.47],[710.03,6.65],[710.04,49.52],[710.05,34.29],[710.06,19.62]]]
["binance-futures","BNBUSDT",1737244818874,[[710.01,3.56],[710.0,0.02],[709.99,2.5],[709.98,2.16],[709.95,0.01]],[[710.02,66.47],[710.03,6.65],[710.04,49.52],[710.05,32.18],[710.06,19.62]]]
["binance-futures","BNBUSDT",1737244818937,[[709.99,0.45],[709.98,2.16],[709.95,0.01]],[[710.0,79.2],[710.01,55.06],[710.02,37.44],[710.03,6.37],[710.04,43.75]]]
["binance-futures","BNBUSDT",1737244818990,[[709.98,2.43],[709.95,0.01],[709.94,0.02],[709.92,4.43],[709.91,6.49]],[[709.99,57.95],[710.0,53.78],[710.01,26.36],[710.02,27.88],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819041,[[709.98,1.65],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,59.21],[710.0,48.18],[710.01,26.57],[710.02,27.39],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819090,[[709.98,1.7],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,59.77],[710.0,48.18],[710.01,26.57],[710.02,27.53],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819149,[[709.98,1.7],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,60.85],[710.0,48.32],[710.01,26.71],[710.02,27.53],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819203,[[709.98,2.48],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,60.41],[710.0,48.74],[710.01,26.71],[710.02,28.23],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819252,[[709.98,2.48],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,60.4],[710.0,45.16],[710.01,26.71],[710.02,28.23],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819307,[[709.98,2.48],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,60.41],[710.0,45.3],[710.01,26.71],[710.02,28.23],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819364,[[709.98,1.71],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,61.07],[710.0,45.3],[710.01,26.71],[710.02,28.23],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819405,[[709.98,1.71],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,61.07],[710.0,45.3],[710.01,26.71],[710.02,33.47],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819464,[[709.98,2.47],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,61.07],[710.0,44.89],[710.01,26.71],[710.02,33.47],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819523,[[709.98,3.99],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,57.57],[710.0,44.89],[710.01,26.71],[710.02,33.47],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819569,[[709.98,3.99],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,57.57],[710.0,45.03],[710.01,26.71],[710.02,33.47],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819633,[[709.98,3.99],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,57.57],[710.0,44.39],[710.01,26.71],[710.02,33.47],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819756,[[709.98,3.97],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,58.63],[710.0,44.39],[710.01,26.85],[710.02,33.47],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819784,[[709.98,3.86],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,58.63],[710.0,44.39],[710.01,26.85],[710.02,34.3],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819858,[[709.98,13.45],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,51.18],[710.0,35.04],[710.01,24.15],[710.02,34.3],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819908,[[709.98,13.43],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,48.9],[710.0,35.04],[710.01,24.01],[710.02,30.71],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244819951,[[709.98,4.55],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,49.13],[710.0,35.04],[710.01,24.01],[710.02,30.71],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820012,[[709.98,4.55],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,48.85],[710.0,35.04],[710.01,24.01],[710.02,30.71],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820125,[[709.98,4.52],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,52.67],[710.0,38.69],[710.01,24.01],[710.02,33.03],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820179,[[709.98,4.54],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,52.81],[710.0,38.69],[710.01,24.01],[710.02,33.17],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820236,[[709.98,4.54],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,53.58],[710.0,39.67],[710.01,24.15],[710.02,33.87],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820286,[[709.98,6.19],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,49.85],[710.0,39.67],[710.01,24.15],[710.02,33.87],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820338,[[709.98,4.54],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,49.85],[710.0,39.67],[710.01,37.82],[710.02,31.55],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820386,[[709.98,4.54],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,53.51],[710.0,39.67],[710.01,37.82],[710.02,31.55],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820446,[[709.98,6.42],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,53.55],[710.0,39.67],[710.01,37.82],[710.02,33.87],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820491,[[709.98,6.45],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,53.54],[710.0,39.69],[710.01,39.44],[710.02,33.89],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820549,[[709.98,6.49],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,53.69],[710.0,43.93],[710.01,39.44],[710.02,33.06],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820591,[[709.98,6.49],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,53.75],[710.0,43.93],[710.01,39.44],[710.02,33.06],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820637,[[709.98,6.49],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,56.53],[710.0,43.93],[710.01,39.44],[710.02,33.06],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820752,[[709.98,6.49],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,53.6],[710.0,43.93],[710.01,39.86],[710.02,33.06],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820801,[[709.98,6.5],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,53.6],[710.0,43.93],[710.01,39.86],[710.02,33.06],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820869,[[709.98,6.5],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,53.74],[710.0,43.93],[710.01,39.86],[710.02,33.06],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820921,[[709.98,6.29],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,53.74],[710.0,43.93],[710.01,39.86],[710.02,30.74],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244820965,[[709.98,6.29],[709.97,0.02],[709.95,0.01],[709.94,0.02],[709.92,4.43]],[[709.99,53.78],[710.0,43.93],[710.01,39.44],[710.02,30.74],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821017,[[709.98,6.29],[709.97,0.02],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,54.55],[710.0,43.93],[710.01,37.82],[710.02,30.74],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821081,[[709.98,6.29],[709.97,0.02],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,58.28],[710.0,44.02],[710.01,37.82],[710.02,30.74],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821135,[[709.98,7.99],[709.97,0.02],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,54.59],[710.0,44.02],[710.01,37.82],[710.02,30.74],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821193,[[709.98,8.0],[709.97,0.02],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,54.59],[710.0,44.02],[710.01,37.82],[710.02,30.74],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821244,[[709.98,7.95],[709.97,0.37],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,52.31],[710.0,44.02],[710.01,37.82],[710.02,30.74],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821283,[[709.98,8.07],[709.97,0.37],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,52.31],[710.0,44.02],[710.01,37.82],[710.02,30.74],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821347,[[709.98,8.02],[709.97,0.37],[709.95,0.08],[709.94,3.5],[709.93,3.52]],[[709.99,69.71],[710.0,44.02],[710.01,24.15],[710.02,30.6],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821373,[[709.98,8.02],[709.97,0.37],[709.95,0.08],[709.94,3.5],[709.93,3.52]],[[709.99,69.58],[710.0,44.02],[710.01,24.15],[710.02,31.3],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821460,[[709.98,14.6],[709.97,0.37],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,68.87],[710.0,44.11],[710.01,24.15],[710.02,31.3],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821521,[[709.98,17.79],[709.97,0.37],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,63.98],[710.0,44.11],[710.01,24.15],[710.02,31.45],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821565,[[709.98,11.18],[709.97,0.37],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,64.08],[710.0,44.11],[710.01,24.89],[710.02,31.45],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821626,[[709.98,11.26],[709.97,0.37],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,65.38],[710.0,44.46],[710.01,24.89],[710.02,31.82],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821732,[[709.98,7.87],[709.97,0.7],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,65.38],[710.0,60.67],[710.01,26.51],[710.02,31.82],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821788,[[709.98,6.14],[709.97,0.7],[709.95,0.01],[709.94,3.5],[709.93,3.52]],[[709.99,65.38],[710.0,62.74],[710.01,26.51],[710.02,34.28],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821841,[[709.98,6.16],[709.97,0.7],[709.95,0.01],[709.94,0.02],[709.93,0.03]],[[709.99,64.4],[710.0,62.74],[710.01,26.93],[710.02,36.39],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821899,[[709.98,2.79],[709.97,0.7],[709.95,0.01],[709.94,0.02],[709.93,0.03]],[[709.99,72.03],[710.0,62.74],[710.01,26.93],[710.02,36.39],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244821951,[[709.98,2.79],[709.97,0.7],[709.95,0.01],[709.94,0.02],[709.93,0.03]],[[709.99,72.04],[710.0,63.44],[710.01,26.93],[710.02,36.39],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244822009,[[709.98,2.79],[709.97,0.7],[709.95,0.01],[709.94,0.02],[709.93,0.03]],[[709.99,72.14],[710.0,64.38],[710.01,26.93],[710.02,36.39],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244822114,[[709.98,2.77],[709.97,0.7],[709.95,0.01],[709.94,0.02],[709.93,0.03]],[[709.99,72.18],[710.0,67.19],[710.01,26.93],[710.02,36.53],[710.03,6.37]]]
["binance-futures","BNBUSDT",1737244822171,[[709.97,0.7],[709.95,0.01],[709.94,0.02],[709.93,0.03]],[[709.98,29.9],[709.99,72.18],[710.0,67.19],[710.01,26.93],[710.02,36.53]]]
["binance-futures","BNBUSDT",1737244822226,[[709.92,3.94],[709.9,15.27],[709.88,2.02],[709.86,12.74],[709.84,6.01]],[[709.93,1.58],[709.94,74.5],[709.95,16.47],[709.96,59.14],[709.97,43.76]]]
["binance-futures","BNBUSDT",1737244822276,[[709.92,0.17],[709.91,9.98],[709.9,14.75],[709.88,0.02],[709.86,12.74]],[[709.93,68.31],[709.94,60.0],[709.95,21.08],[709.96,27.23],[709.97,48.65]]]
["binance-futures","BNBUSDT",1737244822327,[[709.91,6.49],[709.9,14.75],[709.88,0.02],[709.86,12.74]],[[709.92,18.19],[709.93,74.65],[709.94,58.09],[709.95,21.08],[709.96,27.23]]]
["binance-futures","BNBUSDT",1737244822380,[[709.91,6.49],[709.9,14.75],[709.88,0.02],[709.86,12.74],[709.79,1.14]],[[709.92,59.16],[709.93,66.91],[709.94,26.41],[709.95,21.53],[709.96,55.37]]]
["binance-futures","BNBUSDT",1737244822431,[[709.91,6.52],[709.9,14.75],[709.88,0.02],[709.86,12.74],[709.8,3.28]],[[709.92,59.57],[709.93,66.36],[709.94,26.41],[709.95,30.33],[709.96,55.23]]]
["binance-futures","BNBUSDT",1737244822482,[[709.9,2.31],[709.88,0.02],[709.86,12.74],[709.8,3.28]],[[709.91,21.14],[709.92,60.81],[709.93,65.57],[709.94,26.41],[709.95,30.33]]]
["binance-futures","BNBUSDT",1737244822533,[[709.88,0.02],[709.86,12.74],[709.8,3.28],[709.77,15.01],[709.73,19.46]],[[709.9,23.49],[709.91,95.2],[709.92,59.87],[709.93,41.98],[709.94,23.89]]]
["binance-futures","BNBUSDT",1737244822580,[[709.88,0.02],[709.86,12.74],[709.85,0.02],[709.83,6.62],[709.8,3.28]],[[709.89,11.6],[709.9,89.28],[709.91,87.66],[709.92,54.7],[709.93,38.39]]]
["binance-futures","BNBUSDT",1737244822636,[[709.88,0.02],[709.86,12.74],[709.85,0.02],[709.83,6.62],[709.8,3.28]],[[709.89,21.91],[709.9,104.42],[709.91,60.65],[709.92,33.57],[709.93,31.77]]]
["binance-futures","BNBUSDT",1737244822688,[[709.86,12.37],[709.85,0.02],[709.83,6.13],[709.81,1.19],[709.8,3.28]],[[709.87,7.14],[709.88,2.77],[709.89,80.74],[709.9,83.67],[709.91,36.24]]]
["binance-futures","BNBUSDT",1737244822743,[[709.86,12.4],[709.85,0.02],[709.83,6.13],[709.82,9.97],[709.81,0.7]],[[709.87,73.33],[709.88,81.73],[709.89,37.67],[709.9,38.87],[709.91,31.15]]]
["binance-futures","BNBUSDT",1737244822788,[[709.86,12.37],[709.85,0.02],[709.83,6.13],[709.82,9.97],[709.81,0.7]],[[709.87,63.52],[709.88,56.03],[709.89,38.3],[709.9,39.62],[709.91,31.15]]]
["binance-futures","BNBUSDT",1737244822844,[[709.86,12.38],[709.85,2.89],[709.83,4.54],[709.82,9.97],[709.81,0.7]],[[709.87,64.7],[709.88,55.21],[709.89,38.26],[709.9,39.76],[709.91,31.15]]]
["binance-futures","BNBUSDT",1737244822891,[[709.86,12.38],[709.85,2.89],[709.83,4.54],[709.82,9.97],[709.81,0.7]],[[709.87,64.71],[709.88,55.21],[709.89,38.26],[709.9,39.76],[709.91,31.15]]]
["binance-futures","BNBUSDT",1737244822951,[[709.86,12.38],[709.85,0.02],[709.83,4.54],[709.82,9.97],[709.81,0.7]],[[709.87,64.99],[709.88,55.35],[709.89,38.26],[709.9,40.04],[709.91,31.15]]]
["binance-futures","BNBUSDT",1737244823009,[[709.86,11.69],[709.85,0.02],[709.83,4.54],[709.82,9.97],[709.81,0.57]],[[709.87,65.15],[709.88,55.35],[709.89,38.26],[709.9,40.04],[709.91,31.15]]]
["binance-futures","BNBUSDT",1737244823060,[[709.86,11.7],[709.85,0.02],[709.83,4.54],[709.82,9.97],[709.81,0.57]],[[709.87,66.48],[709.88,55.35],[709.89,38.26],[709.9,40.04],[709.91,31.15]]]
["binance-futures","BNBUSDT",1737244823108,[[709.86,11.68],[709.85,0.02],[709.83,4.54],[709.82,9.97],[709.81,0.57]],[[709.87,67.13],[709.88,57.46],[709.89,38.26],[709.9,40.04],[709.91,32.01]]]
["binance-futures","BNBUSDT",1737244823162,[[709.86,10.93],[709.85,0.02],[709.83,4.54],[709.82,9.97],[709.81,0.57]],[[709.87,67.88],[709.88,57.46],[709.89,36.74],[709.9,39.29],[709.91,32.01]]]
["binance-futures","BNBUSDT",1737244823192,[[709.86,11.21],[709.85,0.02],[709.83,4.54],[709.82,9.97],[709.81,0.57]],[[709.87,66.34],[709.88,58.16],[709.89,36.74],[709.9,39.29],[709.91,32.01]]]
["binance-futures","BNBUSDT",1737244823269,[[709.86,11.26],[709.85,0.02],[709.83,4.54],[709.82,9.97],[709.81,0.57]],[[709.87,68.78],[709.88,58.16],[709.89,35.66],[709.9,39.29],[709.91,32.73]]]
["binance-futures","BNBUSDT",1737244823332,[[709.86,11.26],[709.85,0.02],[709.83,4.54],[709.82,9.97],[709.81,0.57]],[[709.87,71.91],[709.88,58.16],[709.89,35.66],[709.9,39.29],[709.91,31.33]]]
["binance-futures","BNBUSDT",1737244823383,[[709.86,11.26],[709.85,0.02],[709.83,4.54],[709.82,9.97],[709.81,0.57]],[[709.87,71.91],[709.88,58.37],[709.89,35.52],[709.9,39.29],[709.91,31.33]]]
["binance-futures","BNBUSDT",1737244823477,[[709.86,11.26],[709.85,0.02],[709.83,4.54],[709.82,9.97],[709.81,0.57]],[[709.87,72.26],[709.88,58.16],[709.89,35.52],[709.9,39.29],[709.91,31.33]]]
["binance-futures","BNBUSDT",1737244823545,[[709.86,11.26],[709.85,0.02],[709.83,4.54],[709.82,10.55],[709.81,0.57]],[[709.87,72.05],[709.88,58.37],[709.89,35.52],[709.9,39.29],[709.91,31.33]]]
["binance-futures","BNBUSDT",1737244823592,[[709.86,11.26],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,72.05],[709.88,58.16],[709.89,24.02],[709.9,39.29],[709.91,31.33]]]
["binance-futures","BNBUSDT",1737244823651,[[709.86,11.26],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,70.72],[709.88,58.16],[709.89,24.02],[709.9,39.29],[709.91,31.33]]]
["binance-futures","BNBUSDT",1737244823698,[[709.86,11.04],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,70.71],[709.88,58.16],[709.89,24.02],[709.9,34.79],[709.91,32.27]]]
["binance-futures","BNBUSDT",1737244823754,[[709.86,10.8],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,69.62],[709.88,58.16],[709.89,24.02],[709.9,34.79],[709.91,33.34]]]
["binance-futures","BNBUSDT",1737244823814,[[709.86,10.8],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,71.2],[709.88,58.51],[709.89,24.16],[709.9,34.79],[709.91,32.27]]]
["binance-futures","BNBUSDT",1737244823855,[[709.86,10.8],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,72.08],[709.88,58.51],[709.89,24.16],[709.9,34.79],[709.91,31.41]]]
["binance-futures","BNBUSDT",1737244823906,[[709.86,10.79],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,70.75],[709.88,61.36],[709.89,24.16],[709.9,34.92],[709.91,31.41]]]
["binance-futures","BNBUSDT",1737244823970,[[709.86,10.79],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,72.1],[709.88,61.36],[709.89,24.16],[709.9,34.92],[709.91,31.41]]]
["binance-futures","BNBUSDT",1737244824011,[[709.86,10.79],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,72.81],[709.88,61.71],[709.89,24.16],[709.9,35.62],[709.91,30.69]]]
["binance-futures","BNBUSDT",1737244824079,[[709.86,10.79],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,73.0],[709.88,61.85],[709.89,24.3],[709.9,35.62],[709.91,30.69]]]
["binance-futures","BNBUSDT",1737244824187,[[709.86,9.96],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,72.95],[709.88,61.85],[709.89,24.3],[709.9,35.62],[709.91,30.69]]]
["binance-futures","BNBUSDT",1737244824242,[[709.86,9.94],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,72.95],[709.88,61.85],[709.89,24.3],[709.9,35.62],[709.91,31.76]]]
["binance-futures","BNBUSDT",1737244824305,[[709.86,9.94],[709.85,0.02],[709.84,3.89],[709.83,4.54],[709.82,10.55]],[[709.87,72.97],[709.88,61.85],[709.89,24.3],[709.9,35.62],[709.91,30.69]]]
["binance-futures","BNBUSDT",1737244824407,[[709.86,9.94],[709.85,0.02],[709.84,6.24],[709.83,4.54],[709.82,10.55]],[[709.87,78.72],[709.88,61.85],[709.89,24.3],[709.9,35.62],[709.91,25.52]]]
["binance-futures","BNBUSDT",1737244824460,[[709.83,4.48],[709.82,10.55]],[[709.85,13.84],[709.86,33.82],[709.87,85.16],[709.88,56.1],[709.89,26.62]]]
["binance-futures","BNBUSDT",1737244824515,[[709.82,10.53],[709.79,1.12],[709.77,0.15],[709.76,2.45],[709.72,0.11]],[[709.83,0.51],[709.84,60.04],[709.85,102.47],[709.86,82.03],[709.87,38.02]]]
["binance-futures","BNBUSDT",1737244824566,[[709.82,10.53],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,2.45]],[[709.83,84.45],[709.84,64.89],[709.85,33.22],[709.86,56.5],[709.87,37.78]]]
["binance-futures","BNBUSDT",1737244824614,[[709.82,10.56],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,2.45]],[[709.83,85.68],[709.84,61.54],[709.85,30.32],[709.86,51.87],[709.87,37.57]]]
["binance-futures","BNBUSDT",1737244824665,[[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,2.45]],[[709.82,104.2],[709.83,44.98],[709.84,56.9],[709.85,28.48],[709.86,44.02]]]
["binance-futures","BNBUSDT",1737244824721,[[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96],[709.74,0.49]],[[709.82,99.3],[709.83,45.08],[709.84,58.76],[709.85,30.66],[709.86,44.02]]]
["binance-futures","BNBUSDT",1737244824774,[[709.81,1.08],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,100.31],[709.83,46.48],[709.84,58.76],[709.85,30.24],[709.86,44.02]]]
["binance-futures","BNBUSDT",1737244824833,[[709.81,1.08],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,100.91],[709.83,46.8],[709.84,52.51],[709.85,28.14],[709.86,44.02]]]
["binance-futures","BNBUSDT",1737244824885,[[709.81,1.08],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,106.39],[709.83,47.22],[709.84,54.61],[709.85,28.14],[709.86,44.02]]]
["binance-futures","BNBUSDT",1737244824935,[[709.81,1.08],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,106.46],[709.83,47.92],[709.84,54.61],[709.85,30.76],[709.86,44.02]]]
["binance-futures","BNBUSDT",1737244824982,[[709.81,1.1],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,106.78],[709.83,47.92],[709.84,54.61],[709.85,33.15],[709.86,44.02]]]
["binance-futures","BNBUSDT",1737244825034,[[709.81,1.07],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,101.11],[709.83,47.71],[709.84,54.61],[709.85,33.15],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825089,[[709.81,1.07],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,92.82],[709.83,47.71],[709.84,54.33],[709.85,33.15],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825143,[[709.81,1.06],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,92.82],[709.83,47.71],[709.84,54.33],[709.85,33.15],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825191,[[709.81,0.1],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,92.82],[709.83,47.92],[709.84,54.33],[709.85,33.15],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825233,[[709.81,0.08],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,94.01],[709.83,47.92],[709.84,54.33],[709.85,33.25],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825291,[[709.81,0.08],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,95.2],[709.83,47.92],[709.84,54.33],[709.85,32.05],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825348,[[709.81,0.07],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,95.16],[709.83,47.92],[709.84,54.33],[709.85,32.05],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825408,[[709.81,0.06],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,95.16],[709.83,47.92],[709.84,54.33],[709.85,32.93],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825458,[[709.81,0.06],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,96.29],[709.83,47.71],[709.84,53.47],[709.85,32.93],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825512,[[709.81,1.36],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,96.08],[709.83,47.03],[709.84,51.36],[709.85,32.93],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825566,[[709.81,1.38],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,96.85],[709.83,33.6],[709.84,47.85],[709.85,32.93],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825621,[[709.81,1.4],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,96.85],[709.83,34.42],[709.84,47.85],[709.85,31.35],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825670,[[709.81,1.4],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,96.85],[709.83,35.11],[709.84,47.85],[709.85,31.25],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825723,[[709.81,1.49],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,96.75],[709.83,35.11],[709.84,47.43],[709.85,47.46],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825777,[[709.81,1.47],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,96.89],[709.83,35.11],[709.84,47.43],[709.85,47.46],[709.86,41.75]]]
["binance-futures","BNBUSDT",1737244825826,[[709.81,1.48],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,90.72],[709.83,20.92],[709.84,37.41],[709.85,47.46],[709.86,31.81]]]
["binance-futures","BNBUSDT",1737244825877,[[709.81,2.38],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,86.58],[709.83,20.92],[709.84,35.73],[709.85,43.08],[709.86,26.64]]]
["binance-futures","BNBUSDT",1737244825934,[[709.81,17.55],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,60.35],[709.83,20.92],[709.84,33.63],[709.85,43.08],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244825984,[[709.81,17.57],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,61.95],[709.83,20.92],[709.84,33.63],[709.85,42.94],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826040,[[709.81,17.56],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,61.95],[709.83,20.78],[709.84,33.63],[709.85,37.93],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826079,[[709.81,16.78],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,62.0],[709.83,20.78],[709.84,33.63],[709.85,37.93],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826138,[[709.81,1.58],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,65.4],[709.83,20.99],[709.84,33.63],[709.85,40.25],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826198,[[709.81,1.57],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,65.4],[709.83,20.99],[709.84,33.63],[709.85,40.25],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826249,[[709.81,2.33],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,65.4],[709.83,20.78],[709.84,33.63],[709.85,40.25],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826308,[[709.81,2.34],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,81.59],[709.83,20.78],[709.84,35.94],[709.85,40.25],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826358,[[709.81,1.53],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,81.27],[709.83,22.3],[709.84,35.73],[709.85,40.39],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826419,[[709.81,2.46],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,82.3],[709.83,22.74],[709.84,35.87],[709.85,40.39],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826467,[[709.81,2.46],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,83.16],[709.83,22.54],[709.84,35.87],[709.85,40.39],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826525,[[709.81,2.45],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,83.16],[709.83,22.54],[709.84,35.87],[709.85,40.39],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826585,[[709.81,11.43],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,69.82],[709.83,22.54],[709.84,29.64],[709.85,38.07],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826639,[[709.81,23.25],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,64.19],[709.83,13.72],[709.84,11.16],[709.85,37.93],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826684,[[709.81,17.5],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,64.36],[709.83,13.72],[709.84,26.66],[709.85,37.93],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826738,[[709.81,11.45],[709.79,1.12],[709.78,0.44],[709.77,0.15],[709.76,1.96]],[[709.82,80.56],[709.83,13.72],[709.84,26.66],[709.85,21.72],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826793,[[709.81,11.45],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,80.56],[709.83,13.7],[709.84,26.66],[709.85,21.72],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826823,[[709.81,11.45],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,81.89],[709.83,13.7],[709.84,26.66],[709.85,21.72],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826907,[[709.81,11.49],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,80.56],[709.83,13.7],[709.84,26.66],[709.85,21.72],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244826958,[[709.81,11.49],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,81.43],[709.83,13.7],[709.84,26.66],[709.85,21.72],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244827008,[[709.81,11.49],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,81.43],[709.83,13.0],[709.84,24.42],[709.85,21.72],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244827131,[[709.81,11.48],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,85.12],[709.83,13.0],[709.84,24.42],[709.85,21.72],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244827193,[[709.81,11.61],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,85.47],[709.83,13.0],[709.84,24.42],[709.85,21.72],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244827246,[[709.81,9.5],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,85.46],[709.83,13.0],[709.84,24.42],[709.85,21.72],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244827313,[[709.81,8.72],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,87.49],[709.83,13.0],[709.84,24.42],[709.85,21.72],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244827376,[[709.81,5.31],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,87.51],[709.83,13.0],[709.84,24.42],[709.85,21.72],[709.86,17.62]]]
["binance-futures","BNBUSDT",1737244827427,[[709.81,1.81],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,91.62],[709.83,13.0],[709.84,28.86],[709.85,23.83],[709.86,21.85]]]
["binance-futures","BNBUSDT",1737244827483,[[709.81,1.91],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,90.25],[709.83,13.0],[709.84,28.65],[709.85,23.83],[709.86,21.85]]]
["binance-futures","BNBUSDT",1737244827531,[[709.81,2.71],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,92.4],[709.83,13.0],[709.84,28.65],[709.85,23.97],[709.86,21.85]]]
["binance-futures","BNBUSDT",1737244827590,[[709.81,2.71],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,91.61],[709.83,11.6],[709.84,28.65],[709.85,23.97],[709.86,21.85]]]
["binance-futures","BNBUSDT",1737244827644,[[709.81,1.43],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,91.59],[709.83,11.46],[709.84,28.65],[709.85,23.97],[709.86,21.85]]]
["binance-futures","BNBUSDT",1737244827690,[[709.81,0.66],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,91.6],[709.83,11.46],[709.84,28.65],[709.85,23.97],[709.86,21.85]]]
["binance-futures","BNBUSDT",1737244827752,[[709.81,0.67],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,92.46],[709.83,11.46],[709.84,28.86],[709.85,23.97],[709.86,21.85]]]
["binance-futures","BNBUSDT",1737244827812,[[709.81,0.67],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,93.75],[709.83,11.46],[709.84,28.65],[709.85,23.97],[709.86,21.85]]]
["binance-futures","BNBUSDT",1737244827862,[[709.81,4.71],[709.8,0.15],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,93.75],[709.83,11.46],[709.84,28.65],[709.85,23.97],[709.86,21.85]]]
["binance-futures","BNBUSDT",1737244827912,[[709.81,4.71],[709.8,0.18],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,87.96],[709.83,11.46],[709.84,26.33],[709.85,23.97],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244827965,[[709.81,5.5],[709.8,0.18],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,87.33],[709.83,11.46],[709.84,26.33],[709.85,23.97],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244828016,[[709.81,4.72],[709.8,0.18],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,90.26],[709.83,11.46],[709.84,26.33],[709.85,21.72],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244828060,[[709.81,4.72],[709.8,0.18],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,90.47],[709.83,11.46],[709.84,26.33],[709.85,21.72],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244828128,[[709.81,0.67],[709.8,0.18],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,90.24],[709.83,11.46],[709.84,26.33],[709.85,21.72],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244828166,[[709.81,0.67],[709.8,0.18],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,90.24],[709.83,11.67],[709.84,26.33],[709.85,21.72],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244828218,[[709.81,0.67],[709.8,0.18],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,90.24],[709.83,11.46],[709.84,26.33],[709.85,21.72],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244828276,[[709.81,0.67],[709.8,0.18],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,89.93],[709.83,11.46],[709.84,26.33],[709.85,21.72],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244828336,[[709.81,0.67],[709.8,0.18],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,90.25],[709.83,11.46],[709.84,26.33],[709.85,21.72],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244828390,[[709.81,1.45],[709.8,0.18],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,90.26],[709.83,11.46],[709.84,26.33],[709.85,21.72],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244828440,[[709.81,0.67],[709.8,0.37],[709.79,1.12],[709.78,0.44],[709.77,0.15]],[[709.82,90.26],[709.83,11.46],[709.84,26.33],[709.85,21.72],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244828502,[[709.78,1.25],[709.77,0.15]],[[709.79,63.87],[709.8,46.65],[709.81,31.86],[709.82,56.48],[709.83,10.9]]]
["binance-futures","BNBUSDT",1737244828543,[[709.78,2.56],[709.77,0.15],[709.71,3.1],[709.68,2.06],[709.67,17.95]],[[709.79,57.53],[709.8,41.51],[709.81,29.61],[709.82,56.62],[709.83,10.9]]]
["binance-futures","BNBUSDT",1737244828604,[[709.78,2.68],[709.77,0.15],[709.71,3.1],[709.68,2.06],[709.67,11.1]],[[709.79,58.94],[709.8,35.19],[709.81,29.61],[709.82,56.64],[709.83,10.9]]]
["binance-futures","BNBUSDT",1737244828654,[[709.78,2.7],[709.77,0.15],[709.71,5.17],[709.68,2.06],[709.67,11.05]],[[709.79,62.58],[709.8,35.19],[709.81,29.61],[709.82,54.06],[709.83,10.9]]]
["binance-futures","BNBUSDT",1737244828709,[[709.78,9.45],[709.77,1.99],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,72.31],[709.8,35.19],[709.81,23.29],[709.82,37.03],[709.83,10.9]]]
["binance-futures","BNBUSDT",1737244828761,[[709.78,14.97],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,74.68],[709.8,34.33],[709.81,23.29],[709.82,34.51],[709.83,10.9]]]
["binance-futures","BNBUSDT",1737244828807,[[709.78,14.99],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,76.21],[709.8,30.46],[709.81,23.29],[709.82,32.88],[709.83,10.9]]]
["binance-futures","BNBUSDT",1737244828864,[[709.78,14.99],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,78.05],[709.8,30.46],[709.81,23.29],[709.82,30.88],[709.83,10.9]]]
["binance-futures","BNBUSDT",1737244828916,[[709.78,14.99],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,81.64],[709.8,30.46],[709.81,23.29],[709.82,27.26],[709.83,10.9]]]
["binance-futures","BNBUSDT",1737244828965,[[709.78,17.29],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,81.63],[709.8,29.18],[709.81,23.29],[709.82,27.26],[709.83,10.9]]]
["binance-futures","BNBUSDT",1737244829075,[[709.78,31.93],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,58.24],[709.8,20.36],[709.81,17.06],[709.82,27.26],[709.83,10.9]]]
["binance-futures","BNBUSDT",1737244829126,[[709.78,46.53],[709.77,4.07],[709.76,3.8],[709.75,2.44],[709.74,2.84]],[[709.79,33.99],[709.8,0.28],[709.82,20.52],[709.83,10.9],[709.84,8.78]]]
["binance-futures","BNBUSDT",1737244829172,[[709.78,49.92],[709.77,4.07],[709.76,3.8],[709.75,2.44],[709.74,3.53]],[[709.79,33.99],[709.8,0.28],[709.82,20.52],[709.83,2.12],[709.88,17.59]]]
["binance-futures","BNBUSDT",1737244829231,[[709.78,49.94],[709.77,4.07],[709.76,3.8],[709.75,2.44],[709.74,3.53]],[[709.79,34.52],[709.8,0.28],[709.82,20.52],[709.83,2.12],[709.88,17.56]]]
["binance-futures","BNBUSDT",1737244829283,[[709.78,49.94],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,3.53]],[[709.79,36.38],[709.82,20.52],[709.83,2.12],[709.85,12.8],[709.88,17.56]]]
["binance-futures","BNBUSDT",1737244829333,[[709.78,33.21],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,3.53]],[[709.79,52.21],[709.82,4.31],[709.83,2.12],[709.84,1.91],[709.85,20.65]]]
["binance-futures","BNBUSDT",1737244829389,[[709.78,31.88],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,3.53]],[[709.79,52.21],[709.82,4.31],[709.83,2.12],[709.84,1.91],[709.85,20.65]]]
["binance-futures","BNBUSDT",1737244829439,[[709.78,31.88],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,3.53]],[[709.79,52.2],[709.82,4.31],[709.83,2.12],[709.84,1.91],[709.85,20.65]]]
["binance-futures","BNBUSDT",1737244829498,[[709.78,31.7],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,3.53]],[[709.79,52.16],[709.82,4.31],[709.83,2.12],[709.84,1.91],[709.85,20.65]]]
["binance-futures","BNBUSDT",1737244829537,[[709.78,31.7],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,3.53]],[[709.79,51.14],[709.81,0.04],[709.82,4.31],[709.83,2.12],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244829604,[[709.78,31.7],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,3.53]],[[709.79,51.14],[709.81,0.04],[709.82,3.89],[709.83,2.12],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244829708,[[709.78,31.14],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,3.53]],[[709.79,35.94],[709.81,0.04],[709.82,3.89],[709.83,2.12],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244829751,[[709.78,31.14],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,3.53]],[[709.79,39.63],[709.81,0.04],[709.82,3.89],[709.83,2.12],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244829815,[[709.78,30.35],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,2.84]],[[709.79,39.63],[709.81,0.04],[709.82,3.89],[709.83,2.12],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244829877,[[709.78,24.51],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,2.84]],[[709.79,35.97],[709.81,0.04],[709.82,3.8],[709.83,2.12],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244829906,[[709.78,24.45],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,2.84]],[[709.79,35.97],[709.81,0.04],[709.82,3.74],[709.83,2.12],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244830095,[[709.78,30.15],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,35.97],[709.81,0.04],[709.82,2.84],[709.83,2.12],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244830149,[[709.78,27.7],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,35.0],[709.81,0.04],[709.82,2.8],[709.83,2.12],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244830195,[[709.78,34.72],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,35.07],[709.81,0.04],[709.82,2.8],[709.83,2.08],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244830241,[[709.78,34.73],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,35.15],[709.81,0.04],[709.82,2.8],[709.83,2.08],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244830310,[[709.78,29.81],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,18.94],[709.81,0.04],[709.82,2.8],[709.83,2.08],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244830360,[[709.78,29.82],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,22.37],[709.81,0.04],[709.82,2.73],[709.83,2.08],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244830425,[[709.78,29.85],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,23.05],[709.81,0.04],[709.82,2.32],[709.83,2.08],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244830478,[[709.78,29.85],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,23.05],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244830660,[[709.78,29.9],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,23.05],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244830735,[[709.78,29.99],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,22.5],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244830794,[[709.78,30.11],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,22.53],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244830855,[[709.78,30.13],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,22.25],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244830906,[[709.78,30.31],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,23.08],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244830969,[[709.78,30.31],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,22.42],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244831145,[[709.78,30.49],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,23.23],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244831193,[[709.78,30.95],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,23.23],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244831259,[[709.78,32.28],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,22.28],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244831317,[[709.78,30.98],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,23.12],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244831375,[[709.78,30.43],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,23.75],[709.8,0.42],[709.81,0.04],[709.82,1.99],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244831423,[[709.78,30.45],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,24.05],[709.8,0.42],[709.81,0.04],[709.82,1.99],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244831465,[[709.78,30.45],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,24.04],[709.8,0.42],[709.81,0.04],[709.82,1.99],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244831526,[[709.78,31.89],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,24.04],[709.8,0.42],[709.81,0.04],[709.82,1.99],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244831631,[[709.78,31.89],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,24.13],[709.8,0.42],[709.81,0.04],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244831682,[[709.78,31.89],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,24.16],[709.81,0.04],[709.82,1.87],[709.83,2.08],[712.26,100.31]]]
["binance-futures","BNBUSDT",1737244831738,[[709.78,31.89],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,24.16],[709.81,0.04],[709.82,1.87],[709.83,2.08],[709.86,19.53]]]
["binance-futures","BNBUSDT",1737244831793,[[709.78,33.4],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,27.93],[709.81,0.04],[709.82,1.9],[709.83,2.08],[709.84,2.12]]]
["binance-futures","BNBUSDT",1737244831915,[[709.78,31.93],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,24.4],[709.81,0.04],[709.82,1.9],[709.83,2.08],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244831967,[[709.78,36.34],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,24.43],[709.81,0.78],[709.82,1.9],[709.83,2.08],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832017,[[709.78,35.16],[709.77,4.7],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,24.43],[709.81,0.78],[709.82,1.9],[709.83,2.08],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832083,[[709.78,36.5],[709.77,4.7],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,23.95],[709.81,0.85],[709.82,1.9],[709.83,2.08],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832128,[[709.78,35.17],[709.77,4.74],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,24.39],[709.81,0.85],[709.82,1.9],[709.83,2.08],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832190,[[709.78,38.86],[709.77,4.74],[709.76,3.8],[709.75,2.44],[709.74,2.53]],[[709.79,24.58],[709.81,0.85],[709.82,1.9],[709.83,1.52],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832230,[[709.78,38.86],[709.77,4.74],[709.76,3.87],[709.75,2.58],[709.74,2.53]],[[709.79,24.58],[709.81,0.85],[709.82,1.9],[709.83,1.52],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832295,[[709.78,39.84],[709.77,4.74],[709.76,3.87],[709.75,2.58],[709.74,2.53]],[[709.79,24.52],[709.81,0.85],[709.82,1.9],[709.83,1.52],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832351,[[709.78,39.86],[709.77,4.74],[709.76,5.86],[709.75,2.65],[709.74,2.53]],[[709.79,24.44],[709.81,0.85],[709.82,1.9],[709.83,1.52],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832409,[[709.78,36.99],[709.77,5.74],[709.76,5.86],[709.75,2.58],[709.74,2.53]],[[709.79,24.4],[709.81,0.85],[709.82,1.9],[709.83,1.52],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832469,[[709.78,38.32],[709.77,5.74],[709.76,5.86],[709.75,2.58],[709.74,2.53]],[[709.79,24.86],[709.81,0.85],[709.82,1.9],[709.83,1.52],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832505,[[709.78,36.99],[709.77,4.74],[709.76,6.86],[709.75,2.58],[709.74,2.53]],[[709.79,24.86],[709.81,0.85],[709.82,1.9],[709.83,1.52],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832740,[[709.78,37.01],[709.77,4.74],[709.76,6.86],[709.75,2.58],[709.74,2.53]],[[709.79,25.07],[709.81,0.85],[709.82,1.9],[709.83,1.52],[709.84,1.91]]]
["binance-futures","BNBUSDT",1737244832792,[[709.78,37.01],[709.77,4.74],[709.76,6.86],[709.75,2.58],[709.74,2.53]],[[709.79,25.07],[709.8,0.97],[709.81,0.85],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244832847,[[709.78,36.45],[709.77,4.74],[709.76,5.86],[709.75,3.58],[709.74,2.53]],[[709.79,25.07],[709.81,0.85],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244832967,[[709.78,36.45],[709.77,4.74],[709.76,5.86],[709.75,3.58],[709.74,2.53]],[[709.79,29.69],[709.8,0.97],[709.81,0.85],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244833023,[[709.78,27.92],[709.77,4.74],[709.76,5.86],[709.75,3.58],[709.74,2.53]],[[709.79,29.69],[709.81,0.85],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244833089,[[709.78,27.92],[709.77,4.74],[709.76,5.86],[709.75,2.58],[709.74,3.53]],[[709.79,30.38],[709.81,0.11],[709.82,1.9],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244833138,[[709.78,21.51],[709.77,4.74],[709.76,5.86],[709.75,1.88],[709.74,1.84]],[[709.79,33.98],[709.81,2.16],[709.82,1.9],[709.83,4.4],[709.91,2.33]]]
["binance-futures","BNBUSDT",1737244833192,[[709.78,19.56],[709.77,4.7],[709.76,5.86],[709.75,1.88],[709.74,1.84]],[[709.79,34.04],[709.81,2.16],[709.82,1.9],[709.83,4.4],[709.91,2.33]]]
["binance-futures","BNBUSDT",1737244833245,[[709.78,19.42],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.04],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.91,2.33]]]
["binance-futures","BNBUSDT",1737244833308,[[709.78,19.42],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.05],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.88,21.8]]]
["binance-futures","BNBUSDT",1737244833353,[[709.78,19.41],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.08],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.88,21.8]]]
["binance-futures","BNBUSDT",1737244833427,[[709.78,19.41],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,33.5],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.88,21.8]]]
["binance-futures","BNBUSDT",1737244833471,[[709.78,19.42],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,33.5],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.88,21.8]]]
["binance-futures","BNBUSDT",1737244833515,[[709.78,19.42],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,33.52],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.88,21.8]]]
["binance-futures","BNBUSDT",1737244833639,[[709.78,15.18],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,33.52],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.88,21.8]]]
["binance-futures","BNBUSDT",1737244833706,[[709.78,15.18],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,33.52],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.88,38.01]]]
["binance-futures","BNBUSDT",1737244833755,[[709.78,15.19],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,33.65],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.88,38.01]]]
["binance-futures","BNBUSDT",1737244833794,[[709.78,15.0],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.0],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.88,38.01]]]
["binance-futures","BNBUSDT",1737244833845,[[709.78,15.0],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.01],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.88,38.01]]]
["binance-futures","BNBUSDT",1737244833914,[[709.78,15.0],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.14],[709.81,2.16],[709.82,0.71],[709.83,4.4],[709.88,38.01]]]
["binance-futures","BNBUSDT",1737244833972,[[709.78,15.0],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.48],[709.81,0.11],[709.82,0.71],[709.83,2.08],[709.88,38.01]]]
["binance-futures","BNBUSDT",1737244834018,[[709.78,15.0],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,28.99],[709.81,0.11],[709.82,0.71],[709.83,2.08],[709.88,38.01]]]
["binance-futures","BNBUSDT",1737244834084,[[709.78,23.15],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,29.03],[709.81,0.11],[709.82,0.71],[709.83,2.08],[709.88,38.01]]]
["binance-futures","BNBUSDT",1737244834140,[[709.78,23.15],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,29.06],[709.81,0.11],[709.82,0.71],[709.83,2.08],[709.88,38.01]]]
["binance-futures","BNBUSDT",1737244834241,[[709.78,23.16],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,32.82],[709.8,2.05],[709.81,2.16],[709.82,3.03],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244834302,[[709.78,23.16],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,32.1],[709.8,2.05],[709.81,3.91],[709.82,3.03],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244834356,[[709.78,23.16],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,32.29],[709.8,2.05],[709.81,3.91],[709.82,3.03],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244834408,[[709.78,23.18],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,32.28],[709.8,2.05],[709.81,6.12],[709.82,3.03],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244834463,[[709.78,23.18],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,32.23],[709.8,2.47],[709.81,6.12],[709.82,3.03],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244834516,[[709.78,24.57],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,32.27],[709.8,2.47],[709.81,6.26],[709.82,3.17],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244834570,[[709.78,24.57],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.27],[709.8,2.47],[709.81,6.26],[709.82,3.17],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244834628,[[709.78,24.59],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.54],[709.8,2.47],[709.81,8.17],[709.82,3.17],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244834678,[[709.78,24.59],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.55],[709.8,2.05],[709.81,8.17],[709.82,3.17],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244834714,[[709.78,16.42],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.55],[709.8,2.05],[709.81,8.03],[709.82,3.03],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244834788,[[709.78,14.65],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.88],[709.8,2.05],[709.81,8.03],[709.82,3.03],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244834835,[[709.78,16.45],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.46],[709.8,2.05],[709.81,8.03],[709.82,3.03],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244834898,[[709.78,16.46],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,33.6],[709.8,2.05],[709.81,8.03],[709.82,3.03],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244834939,[[709.78,16.47],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.19],[709.81,4.07],[709.82,0.71],[709.83,2.08],[709.84,18.12]]]
["binance-futures","BNBUSDT",1737244835000,[[709.78,16.38],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.36],[709.81,4.81],[709.82,0.71],[709.83,2.08],[709.84,18.12]]]
["binance-futures","BNBUSDT",1737244835053,[[709.78,16.38],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.45],[709.81,4.81],[709.82,0.71],[709.83,2.08],[709.84,18.12]]]
["binance-futures","BNBUSDT",1737244835091,[[709.78,16.38],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.44],[709.81,4.81],[709.82,0.71],[709.83,2.08],[709.84,18.12]]]
["binance-futures","BNBUSDT",1737244835168,[[709.78,16.33],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.57],[709.81,4.81],[709.82,0.71],[709.83,2.08],[709.84,18.12]]]
["binance-futures","BNBUSDT",1737244835235,[[709.78,16.33],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.28],[709.8,0.08],[709.81,4.95],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244835284,[[709.78,16.33],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.38],[709.8,0.08],[709.81,4.95],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244835311,[[709.78,16.33],[709.77,4.0],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.25],[709.8,0.08],[709.81,4.95],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244835374,[[709.78,39.37],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,26.55],[709.8,0.08],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244835438,[[709.78,43.35],[709.77,4.0],[709.76,3.8],[709.75,2.51],[709.74,2.84]],[[709.79,26.83],[709.8,0.08],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244835544,[[709.78,42.02],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,2.84]],[[709.79,25.68],[709.8,0.08],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244835601,[[709.78,42.03],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,2.84]],[[709.79,25.77],[709.8,0.08],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244835639,[[709.78,42.04],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,2.84]],[[709.79,26.2],[709.8,0.08],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244835752,[[709.78,42.04],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,2.84]],[[709.79,26.52],[709.8,0.08],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244835801,[[709.78,42.04],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,26.52],[709.8,0.08],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244835924,[[709.78,43.35],[709.77,4.07],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,26.54],[709.8,0.08],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244835974,[[709.78,44.21],[709.77,4.07],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,26.54],[709.8,0.08],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836037,[[709.78,44.21],[709.77,4.07],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,26.53],[709.8,0.1],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836092,[[709.78,44.4],[709.77,4.0],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,26.5],[709.8,0.1],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836129,[[709.78,44.4],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,26.5],[709.8,0.1],[709.81,0.85],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836196,[[709.78,44.4],[709.77,4.07],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,26.5],[709.8,0.1],[709.81,0.85],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836282,[[709.78,44.4],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,27.33],[709.8,0.1],[709.81,0.85],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836329,[[709.78,43.07],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,27.1],[709.8,0.1],[709.81,0.85],[709.82,16.92],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836387,[[709.78,43.07],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,26.97],[709.8,1.07],[709.81,0.85],[709.82,16.92],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836444,[[709.78,43.07],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,30.93],[709.8,0.1],[709.81,0.85],[709.82,16.92],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836532,[[709.78,43.07],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,30.65],[709.8,0.1],[709.81,0.85],[709.82,16.92],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836610,[[709.78,43.07],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,30.56],[709.8,0.1],[709.81,0.85],[709.82,16.92],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836642,[[709.78,43.07],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,30.88],[709.8,0.1],[709.81,0.85],[709.82,16.92],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244836717,[[709.78,39.05],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,30.6],[709.8,0.1],[709.81,3.38],[709.82,19.24],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244836772,[[709.78,38.51],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,28.29],[709.8,1.07],[709.81,3.17],[709.82,19.45],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244836819,[[709.78,38.51],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,29.85],[709.8,0.1],[709.81,3.17],[709.82,19.45],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244836930,[[709.78,38.23],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,31.49],[709.8,2.98],[709.81,3.17],[709.82,19.45],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244837017,[[709.78,38.23],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,31.73],[709.8,2.98],[709.81,0.85],[709.82,17.13],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244837093,[[709.78,38.34],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,31.75],[709.8,2.98],[709.81,0.85],[709.82,17.13],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244837145,[[709.78,38.34],[709.77,4.0],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,32.72],[709.8,2.01],[709.81,0.85],[709.82,17.13],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244837192,[[709.78,26.18],[709.77,2.11],[709.76,4.49],[709.75,2.44],[709.74,1.84]],[[709.79,38.52],[709.8,4.06],[709.81,6.05],[709.82,19.45],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244837249,[[709.78,26.18],[709.77,4.02],[709.76,4.49],[709.75,1.88],[709.74,1.84]],[[709.79,32.41],[709.8,4.06],[709.81,6.05],[709.82,19.45],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244837290,[[709.78,21.16],[709.77,4.02],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,33.09],[709.8,4.06],[709.81,6.05],[709.82,19.45],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244837354,[[709.78,21.16],[709.77,4.02],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.23],[709.8,4.06],[709.81,6.05],[709.82,3.24],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244837391,[[709.78,21.16],[709.77,4.16],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.23],[709.8,6.46],[709.81,3.17],[709.82,3.24],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244837455,[[709.78,21.19],[709.77,4.16],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.55],[709.8,4.06],[709.81,3.17],[709.82,3.24],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244837511,[[709.78,22.45],[709.77,4.16],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.55],[709.8,4.06],[709.81,4.66],[709.82,3.24],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244837642,[[709.78,22.45],[709.77,4.16],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.55],[709.8,2.01],[709.81,2.34],[709.82,0.92],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244837677,[[709.78,22.45],[709.77,4.16],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.54],[709.8,2.01],[709.81,0.85],[709.82,0.92],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244837750,[[709.78,22.44],[709.77,4.16],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.54],[709.8,2.01],[709.81,0.85],[709.82,17.13],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244837807,[[709.78,22.44],[709.77,4.16],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.2],[709.8,4.06],[709.81,6.75],[709.82,19.45],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244837836,[[709.78,22.46],[709.77,4.16],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.16],[709.8,4.06],[709.81,6.75],[709.82,19.45],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244838091,[[709.78,22.46],[709.77,4.02],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.16],[709.8,4.06],[709.81,6.75],[709.82,19.45],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244838125,[[709.78,22.45],[709.77,4.02],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.16],[709.8,4.06],[709.81,6.75],[709.82,19.45],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244838267,[[709.78,22.54],[709.77,4.02],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.53],[709.8,2.01],[709.81,4.43],[709.82,17.13],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244838312,[[709.78,24.74],[709.77,4.02],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,50.4],[709.8,2.01],[709.81,6.75],[709.82,17.13],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244838439,[[709.78,24.75],[709.77,4.02],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,50.34],[709.8,2.01],[709.81,6.75],[709.82,17.13],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244838480,[[709.78,24.77],[709.77,4.2],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,48.23],[709.8,2.01],[709.81,4.43],[709.82,16.92],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244838525,[[709.78,24.77],[709.77,4.2],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,45.65],[709.8,2.01],[709.81,4.57],[709.82,16.92],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244838590,[[709.78,24.68],[709.77,4.2],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,46.01],[709.8,2.01],[709.81,4.57],[709.82,16.92],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244838707,[[709.78,24.67],[709.77,4.2],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,65.91],[709.8,2.01],[709.81,4.78],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244838754,[[709.78,24.67],[709.77,4.2],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,65.95],[709.8,2.01],[709.81,0.99],[709.82,0.71],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244838812,[[709.78,24.57],[709.77,4.2],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,65.94],[709.8,2.01],[709.81,0.99],[709.82,0.71],[709.83,2.29]]]
["binance-futures","BNBUSDT",1737244838867,[[709.78,24.57],[709.77,4.2],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,65.92],[709.8,2.01],[709.81,0.99],[709.82,0.71],[709.83,2.29]]]
["binance-futures","BNBUSDT",1737244838918,[[709.78,24.57],[709.77,4.2],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,65.99],[709.8,2.01],[709.81,0.99],[709.82,0.64],[709.83,2.29]]]
["binance-futures","BNBUSDT",1737244838972,[[709.78,24.57],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,65.99],[709.8,2.01],[709.81,0.99],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244839079,[[709.78,24.57],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,66.0],[709.8,2.01],[709.81,0.99],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244839130,[[709.78,24.57],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,66.0],[709.8,4.06],[709.81,3.31],[709.82,2.96],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244839185,[[709.78,24.57],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,66.0],[709.8,6.06],[709.81,3.31],[709.82,2.96],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244839277,[[709.78,27.64],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,67.43],[709.8,6.06],[709.81,3.31],[709.82,2.96],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244839345,[[709.78,27.66],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,67.57],[709.8,6.06],[709.81,3.31],[709.82,2.96],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244839449,[[709.78,27.66],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,67.57],[709.8,4.01],[709.81,0.99],[709.82,0.64],[709.83,2.29]]]
["binance-futures","BNBUSDT",1737244839498,[[709.78,27.66],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,67.56],[709.8,2.06],[709.81,0.99],[709.82,0.64],[709.83,2.29]]]
["binance-futures","BNBUSDT",1737244839551,[[709.78,27.66],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,67.56],[709.8,2.06],[709.81,0.99],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244839712,[[709.78,27.66],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,51.35],[709.8,2.06],[709.81,17.2],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244839766,[[709.78,27.66],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,51.35],[709.8,5.05],[709.81,17.2],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244839818,[[709.78,27.58],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,51.13],[709.8,5.05],[709.81,17.06],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244839874,[[709.78,27.58],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,51.23],[709.8,5.26],[709.81,17.06],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244839987,[[709.78,27.55],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,51.27],[709.8,5.26],[709.81,17.06],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244840048,[[709.78,27.55],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,50.99],[709.8,5.26],[709.81,17.06],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244840098,[[709.78,27.47],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,51.56],[709.8,7.31],[709.81,19.38],[709.82,2.96],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244840155,[[709.78,26.96],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,51.56],[709.8,7.31],[709.81,19.38],[709.82,2.96],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244840213,[[709.78,26.96],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,51.56],[709.8,7.1],[709.81,19.38],[709.82,2.96],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244840264,[[709.78,26.96],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,51.45],[709.8,7.1],[709.81,19.38],[709.82,2.96],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244840312,[[709.78,24.74],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,33.84],[709.8,5.05],[709.81,17.06],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244840367,[[709.78,24.74],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,33.84],[709.8,2.06],[709.81,17.06],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244840417,[[709.78,24.7],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.58],[709.8,2.06],[709.81,17.06],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244840469,[[709.78,24.83],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.34],[709.8,2.06],[709.81,17.06],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244840517,[[709.78,26.16],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.34],[709.8,2.06],[709.81,17.06],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244840741,[[709.78,26.16],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.34],[709.8,2.06],[709.81,0.85],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244840849,[[709.78,26.18],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,36.17],[709.8,2.06],[709.81,0.85],[709.82,0.64],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244840958,[[709.78,26.18],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,36.49],[709.8,2.06],[709.81,0.85],[709.82,0.64],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244841071,[[709.78,26.16],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,33.03],[709.8,0.15],[709.81,0.85],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244841124,[[709.78,26.16],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.75],[709.8,0.15],[709.81,0.85],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244841239,[[709.78,25.76],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.75],[709.8,0.15],[709.81,0.85],[709.82,0.64],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244841295,[[709.78,25.76],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.63],[709.8,0.15],[709.81,0.85],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244841345,[[709.78,25.76],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.61],[709.8,0.15],[709.81,0.85],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244841398,[[709.78,25.76],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.68],[709.8,0.15],[709.81,0.85],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244841452,[[709.78,25.76],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.21],[709.8,0.15],[709.81,0.85],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244841503,[[709.78,25.76],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.87],[709.8,0.15],[709.81,0.85],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244841661,[[709.78,25.76],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.85],[709.8,0.15],[709.81,0.85],[709.82,0.64],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244841717,[[709.78,25.76],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.94],[709.8,0.15],[709.81,0.85],[709.82,0.55],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244841819,[[709.78,25.76],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.98],[709.8,0.15],[709.81,0.85],[709.82,0.55],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244841869,[[709.78,25.76],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.96],[709.8,0.15],[709.81,0.85],[709.82,0.55],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244842085,[[709.78,22.66],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,31.95],[709.8,0.15],[709.81,0.85],[709.82,0.55],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244842130,[[709.78,25.66],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.06],[709.8,0.15],[709.81,0.85],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244842302,[[709.78,25.68],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,36.48],[709.8,0.15],[709.81,0.85],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244842347,[[709.78,25.68],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,36.48],[709.8,0.15],[709.81,0.85],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244842400,[[709.78,25.68],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,32.57],[709.8,0.15],[709.81,0.85],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244842511,[[709.78,25.68],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,36.26],[709.8,0.15],[709.81,0.85],[709.82,0.46],[709.83,4.61]]]
["binance-futures","BNBUSDT",1737244842623,[[709.78,23.67],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,38.45],[709.8,4.11],[709.81,5.08],[709.82,4.69],[709.83,6.52]]]
["binance-futures","BNBUSDT",1737244842675,[[709.78,26.1],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,38.45],[709.8,4.11],[709.81,5.08],[709.82,4.69],[709.83,6.52]]]
["binance-futures","BNBUSDT",1737244842730,[[709.78,26.12],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,36.75],[709.8,2.06],[709.81,2.76],[709.82,2.37],[709.83,6.52]]]
["binance-futures","BNBUSDT",1737244842778,[[709.78,26.12],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,36.75],[709.8,2.06],[709.81,4.44],[709.82,2.37],[709.83,4.2]]]
["binance-futures","BNBUSDT",1737244842830,[[709.78,20.98],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,37.65],[709.8,2.06],[709.81,2.76],[709.82,2.37],[709.83,4.2]]]
["binance-futures","BNBUSDT",1737244842876,[[709.78,20.98],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,39.31],[709.8,4.11],[709.81,5.08],[709.82,4.69],[709.83,6.52]]]
["binance-futures","BNBUSDT",1737244842994,[[709.78,20.98],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,40.6],[709.8,6.55],[709.81,5.08],[709.82,4.69],[709.83,6.52]]]
["binance-futures","BNBUSDT",1737244843211,[[709.78,20.31],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,36.79],[709.8,4.5],[709.81,2.76],[709.82,2.37],[709.83,4.2]]]
["binance-futures","BNBUSDT",1737244843266,[[709.78,20.31],[709.77,4.49],[709.76,3.94],[709.75,1.88],[709.74,1.84]],[[709.79,36.79],[709.8,3.81],[709.81,2.76],[709.82,2.37],[709.83,3.99]]]
["binance-futures","BNBUSDT",1737244843373,[[709.78,20.02],[709.77,4.49],[709.76,3.94],[709.75,1.88],[709.74,1.84]],[[709.79,35.1],[709.8,3.81],[709.81,2.76],[709.82,2.37],[709.83,3.99]]]
["binance-futures","BNBUSDT",1737244843427,[[709.78,20.04],[709.77,4.49],[709.76,3.94],[709.75,1.88],[709.74,1.84]],[[709.79,35.38],[709.8,3.81],[709.81,2.02],[709.82,2.37],[709.83,3.99]]]
["binance-futures","BNBUSDT",1737244843466,[[709.78,20.03],[709.77,4.49],[709.76,3.94],[709.75,1.88],[709.74,1.84]],[[709.79,35.38],[709.8,2.06],[709.81,2.02],[709.82,2.37],[709.83,3.99]]]
["binance-futures","BNBUSDT",1737244843535,[[709.78,20.71],[709.77,4.49],[709.76,3.94],[709.75,1.88],[709.74,1.84]],[[709.79,35.45],[709.8,2.06],[709.81,2.02],[709.82,2.37],[709.83,3.99]]]
["binance-futures","BNBUSDT",1737244843585,[[709.78,20.71],[709.77,4.49],[709.76,3.94],[709.75,1.88],[709.74,1.84]],[[709.79,35.45],[709.8,2.06],[709.81,4.34],[709.82,4.9],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244843625,[[709.78,20.71],[709.77,4.49],[709.76,3.94],[709.75,1.88],[709.74,1.84]],[[709.79,35.38],[709.8,4.74],[709.81,4.34],[709.82,4.9],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244843927,[[709.78,20.71],[709.77,4.49],[709.76,3.94],[709.75,1.88],[709.74,1.84]],[[709.79,35.38],[709.8,4.74],[709.81,4.34],[709.82,4.69],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244844135,[[709.78,20.73],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.33],[709.8,4.74],[709.81,2.02],[709.82,2.37],[709.83,3.99]]]
["binance-futures","BNBUSDT",1737244844191,[[709.78,20.73],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.91],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,2.29]]]
["binance-futures","BNBUSDT",1737244844245,[[709.78,20.73],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,34.91],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244844296,[[709.78,20.73],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.65],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244844349,[[709.78,20.76],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.35],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244844510,[[709.78,20.78],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.46],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244844560,[[709.78,20.78],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.46],[709.8,0.15],[709.81,0.11],[709.82,0.67],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244844612,[[709.78,20.78],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.46],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244844661,[[709.78,20.78],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.5],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244844719,[[709.78,20.78],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.78],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244844825,[[709.78,20.78],[709.77,4.49],[709.76,3.8],[709.75,1.88],[709.74,1.84]],[[709.79,35.5],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244844933,[[709.78,23.22],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,31.76],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244844982,[[709.78,25.0],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,30.79],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244845038,[[709.78,25.0],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,30.63],[709.8,1.12],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244845090,[[709.78,25.01],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,29.82],[709.8,1.12],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244845142,[[709.78,24.83],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,33.55],[709.8,1.12],[709.81,0.11],[709.82,0.46],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244845193,[[709.78,24.73],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,33.49],[709.8,0.15],[709.81,0.11],[709.82,0.46],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244845227,[[709.78,24.73],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,38.93],[709.8,4.11],[709.81,4.34],[709.82,4.9],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244845292,[[709.78,22.37],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,38.91],[709.8,6.44],[709.81,4.34],[709.82,4.69],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244845353,[[709.78,22.35],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,34.42],[709.8,5.13],[709.81,2.02],[709.82,2.37],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244845406,[[709.78,22.35],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,34.42],[709.8,5.13],[709.81,2.02],[709.82,2.37],[709.83,3.99]]]
["binance-futures","BNBUSDT",1737244845454,[[709.78,22.02],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,37.46],[709.8,0.89],[709.81,0.11],[709.82,0.67],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244845511,[[709.78,22.1],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,37.46],[709.8,0.89],[709.81,0.11],[709.82,0.67],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244845557,[[709.78,22.1],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,37.54],[709.8,0.81],[709.81,0.11],[709.82,0.67],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244845725,[[709.78,22.1],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,37.54],[709.8,0.81],[709.81,0.11],[709.82,0.67],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244845848,[[709.78,22.08],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,40.05],[709.8,2.86],[709.81,2.43],[709.82,2.99],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244845904,[[709.78,22.08],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,40.05],[709.8,4.62],[709.81,2.43],[709.82,2.99],[709.83,6.31]]]
["binance-futures","BNBUSDT",1737244845966,[[709.78,22.08],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,37.97],[709.8,4.62],[709.81,2.43],[709.82,2.78],[709.83,6.52]]]
["binance-futures","BNBUSDT",1737244846018,[[709.78,22.09],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,35.39],[709.8,2.57],[709.81,0.11],[709.82,0.46],[709.83,2.29]]]
["binance-futures","BNBUSDT",1737244846072,[[709.78,22.09],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,35.39],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846176,[[709.78,22.06],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,38.51],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846229,[[709.78,22.06],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,38.29],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846280,[[709.78,21.97],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,38.39],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846325,[[709.78,21.97],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,38.53],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846387,[[709.78,21.97],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,34.91],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846438,[[709.78,21.86],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,37.94],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846489,[[709.78,22.01],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,37.96],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244846544,[[709.78,23.42],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,37.64],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846593,[[709.78,23.43],[709.77,4.49],[709.76,3.8],[709.75,2.44],[709.74,1.84]],[[709.79,38.13],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846646,[[709.78,29.68],[709.77,4.49],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,17.33],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846697,[[709.78,29.59],[709.77,7.88],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,14.99],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846751,[[709.78,29.68],[709.77,7.88],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,17.86],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846800,[[709.78,22.01],[709.77,4.49],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,17.9],[709.8,0.81],[709.81,0.11],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244846904,[[709.78,22.01],[709.77,4.49],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,18.78],[709.8,0.81],[709.81,0.11],[709.82,2.78],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244846956,[[709.78,22.01],[709.77,4.49],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,18.78],[709.8,2.72],[709.81,3.45],[709.82,2.78],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244847108,[[709.78,23.9],[709.77,4.49],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,15.05],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244847223,[[709.78,22.57],[709.77,4.49],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,15.86],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244847274,[[709.78,22.57],[709.77,4.72],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,16.0],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244847320,[[709.78,24.17],[709.77,4.72],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,19.71],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244847374,[[709.78,24.18],[709.77,4.72],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,15.03],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244847432,[[709.78,25.5],[709.77,4.72],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,14.94],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244847494,[[709.78,23.79],[709.77,4.6],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,28.45],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244847555,[[709.78,24.88],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,30.11],[709.8,6.5],[709.81,4.34],[709.82,2.78],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244847603,[[709.78,23.28],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,30.09],[709.8,6.5],[709.81,4.34],[709.82,2.78],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244847659,[[709.78,23.46],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,27.91],[709.8,6.5],[709.81,4.34],[709.82,2.78],[709.83,4.4]]]
["binance-futures","BNBUSDT",1737244847711,[[709.78,25.4],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,24.15],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244847761,[[709.78,25.97],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,12.14],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244847812,[[709.78,27.34],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.91]],[[709.79,12.14],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244847873,[[709.78,27.34],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,12.16],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244847944,[[709.78,27.41],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,11.57],[709.8,2.72],[709.81,2.02],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244847994,[[709.78,26.02],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,15.28],[709.8,1.98],[709.81,2.02],[709.82,0.46],[709.83,2.08]]]
["binance-futures","BNBUSDT",1737244848104,[[709.78,26.04],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,15.28],[709.8,1.98],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244848151,[[709.78,26.68],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,15.3],[709.8,1.98],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244848215,[[709.78,26.69],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,16.12],[709.8,1.98],[709.81,2.03],[709.82,0.46],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244848268,[[709.78,24.05],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,42.79],[709.8,4.03],[709.81,4.35],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244848319,[[709.78,24.05],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,42.79],[709.8,5.53],[709.81,4.35],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244848430,[[709.78,24.4],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,42.74],[709.8,5.53],[709.81,4.35],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244848486,[[709.78,18.59],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,42.74],[709.8,5.53],[709.81,4.35],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244848535,[[709.78,24.41],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,42.66],[709.8,5.53],[709.81,4.35],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244848754,[[709.78,24.41],[709.77,5.24],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,41.0],[709.8,1.98],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244848809,[[709.78,24.58],[709.77,5.06],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,39.51],[709.8,1.98],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849194,[[709.78,24.58],[709.77,5.06],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,39.51],[709.8,1.93],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849238,[[709.78,24.66],[709.77,5.2],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,39.51],[709.8,1.93],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849293,[[709.78,24.96],[709.77,4.91],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,39.51],[709.8,2.0],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849346,[[709.78,24.96],[709.77,4.91],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,38.47],[709.8,2.05],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849399,[[709.78,24.68],[709.77,4.91],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,38.51],[709.8,2.05],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849461,[[709.78,24.67],[709.77,4.91],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,38.5],[709.8,2.05],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849512,[[709.78,26.08],[709.77,4.91],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,34.77],[709.8,2.05],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849687,[[709.78,26.09],[709.77,4.91],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,38.48],[709.8,2.05],[709.81,2.03],[709.82,0.46],[709.83,0.77]]]
["binance-futures","BNBUSDT",1737244849729,[[709.78,26.09],[709.77,4.91],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,38.48],[709.8,2.05],[709.81,2.03],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849798,[[709.78,27.89],[709.77,4.91],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,37.18],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849843,[[709.78,27.88],[709.77,4.91],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,37.2],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849905,[[709.78,27.88],[709.77,4.91],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,37.14],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244849957,[[709.78,27.88],[709.77,4.91],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,37.05],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244850012,[[709.78,27.88],[709.77,4.77],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,37.05],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244850123,[[709.78,22.17],[709.77,4.77],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,37.05],[709.8,0.14],[709.81,0.12],[709.82,2.78],[709.83,3.09]]]
["binance-futures","BNBUSDT",1737244850225,[[709.78,22.17],[709.77,4.77],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,37.01],[709.8,0.14],[709.81,2.03],[709.82,4.69],[709.83,5.0]]]
["binance-futures","BNBUSDT",1737244850267,[[709.78,22.26],[709.77,4.77],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,36.04],[709.8,0.14],[709.81,4.12],[709.82,2.37],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244850329,[[709.78,22.26],[709.77,4.77],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,36.71],[709.8,0.14],[709.81,2.03],[709.82,2.37],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244850380,[[709.78,25.95],[709.77,4.77],[709.76,9.04],[709.75,2.44],[709.74,1.84]],[[709.79,36.7],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244850425,[[709.78,25.9],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,36.74],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244850477,[[709.78,25.9],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,36.77],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244850536,[[709.78,25.9],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,34.03],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244850586,[[709.78,25.91],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,36.61],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244850638,[[709.78,25.91],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,36.61],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244850742,[[709.78,26.46],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,32.9],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244850842,[[709.78,27.8],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,32.9],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244850903,[[709.78,26.47],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,32.9],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244851077,[[709.78,26.47],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,32.9],[709.8,1.11],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244851136,[[709.78,26.47],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,36.67],[709.8,3.16],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244851190,[[709.78,26.47],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,39.26],[709.8,2.19],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244851245,[[709.78,29.67],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,39.25],[709.8,2.19],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244851304,[[709.78,25.97],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,39.25],[709.8,2.19],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244851354,[[709.78,25.41],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,39.9],[709.8,4.1],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244851409,[[709.78,26.74],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.67],[709.8,4.1],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244851458,[[709.78,25.35],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.69],[709.8,4.1],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244851520,[[709.78,29.24],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,34.03],[709.8,0.12],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244851643,[[709.78,29.24],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,34.03],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244851694,[[709.78,29.24],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,34.03],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244851751,[[709.78,25.35],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,40.41],[709.8,3.69],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244851794,[[709.78,25.35],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,40.39],[709.8,3.69],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244851959,[[709.78,25.35],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.71],[709.8,3.69],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244852012,[[709.78,25.35],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,34.05],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244852067,[[709.78,25.35],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.91]],[[709.79,34.05],[709.8,0.14],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244852123,[[709.78,25.35],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.91]],[[709.79,34.05],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244852177,[[709.78,25.35],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,38.96],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244852229,[[709.78,26.86],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,38.97],[709.8,2.28],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244852293,[[709.78,28.26],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,40.37],[709.8,2.28],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244852481,[[709.78,27.97],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,40.8],[709.8,2.28],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244852531,[[709.78,29.26],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,40.82],[709.8,2.28],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244852638,[[709.78,27.53],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,40.33],[709.8,3.84],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244852684,[[709.78,28.85],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,36.04],[709.8,1.79],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244852743,[[709.78,27.52],[709.77,4.77],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,36.04],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244852792,[[709.78,32.03],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.95],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244852851,[[709.78,33.92],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.95],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244852903,[[709.78,34.66],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.28],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244852955,[[709.78,33.33],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.28],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244853120,[[709.78,33.33],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.27],[709.8,1.2],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244853171,[[709.78,32.82],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.29],[709.8,3.25],[709.81,2.44],[709.82,2.78],[709.83,2.88]]]
["binance-futures","BNBUSDT",1737244853212,[[709.78,32.82],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.31],[709.8,3.25],[709.81,2.44],[709.82,2.78],[709.83,4.79]]]
["binance-futures","BNBUSDT",1737244853276,[[709.78,28.32],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.33],[709.8,3.25],[709.81,3.92],[709.82,2.78],[709.83,4.79]]]
["binance-futures","BNBUSDT",1737244853333,[[709.78,28.61],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.34],[709.8,2.28],[709.81,3.92],[709.82,2.78],[709.83,4.79]]]
["binance-futures","BNBUSDT",1737244853386,[[709.78,28.61],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.36],[709.8,2.28],[709.81,3.92],[709.82,2.78],[709.83,4.79]]]
["binance-futures","BNBUSDT",1737244853540,[[709.78,28.67],[709.77,5.1],[709.76,8.97],[709.75,2.44],[709.74,1.84]],[[709.79,35.4],[709.8,2.28],[709.81,3.92],[709.82,2.78],[709.83,4.79]]]
["binance-futures","BNBUSDT",1737244853659,[[709.78,28.74],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.4],[709.8,2.28],[709.81,3.92],[709.82,2.78],[709.83,4.79]]]
["binance-futures","BNBUSDT",1737244853714,[[709.78,32.9],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.4],[709.8,0.23],[709.81,1.6],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244853768,[[709.78,34.5],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.4],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244853862,[[709.78,38.11],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.4],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.88,24.3]]]
["binance-futures","BNBUSDT",1737244853930,[[709.78,39.1],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,35.4],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.88,24.3]]]
["binance-futures","BNBUSDT",1737244853985,[[709.78,41.31],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,11.5],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.86,11.68]]]
["binance-futures","BNBUSDT",1737244854029,[[709.78,38.1],[709.77,6.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,11.5],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.86,11.68]]]
["binance-futures","BNBUSDT",1737244854091,[[709.78,34.51],[709.77,6.1],[709.76,8.9],[709.75,2.44],[709.74,1.84]],[[709.79,8.77],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.84,7.49]]]
["binance-futures","BNBUSDT",1737244854143,[[709.78,32.87],[709.77,5.1],[709.76,9.9],[709.75,2.44],[709.74,1.84]],[[709.79,11.78],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.84,7.49]]]
["binance-futures","BNBUSDT",1737244854194,[[709.78,32.87],[709.77,5.1],[709.76,9.9],[709.75,2.44],[709.74,1.84]],[[709.79,11.6],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.84,7.49]]]
["binance-futures","BNBUSDT",1737244854244,[[709.78,34.31],[709.77,5.1],[709.76,9.9],[709.75,2.44],[709.74,1.91]],[[709.79,11.58],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.84,7.49]]]
["binance-futures","BNBUSDT",1737244854354,[[709.78,34.31],[709.77,5.1],[709.76,9.9],[709.75,2.44],[709.74,1.91]],[[709.79,19.85],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.84,7.49]]]
["binance-futures","BNBUSDT",1737244854395,[[709.78,33.66],[709.77,5.1],[709.76,8.9],[709.75,3.44],[709.74,1.91]],[[709.79,19.87],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.84,7.49]]]
["binance-futures","BNBUSDT",1737244854439,[[709.78,34.41],[709.77,5.1],[709.76,8.9],[709.75,3.44],[709.74,1.91]],[[709.79,19.87],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.84,7.49]]]
["binance-futures","BNBUSDT",1737244854564,[[709.78,34.49],[709.77,5.1],[709.76,8.9],[709.75,3.44],[709.74,1.91]],[[709.79,19.87],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.84,7.49]]]
["binance-futures","BNBUSDT",1737244854669,[[709.78,34.49],[709.77,5.1],[709.76,8.9],[709.75,3.44],[709.74,1.91]],[[709.79,22.67],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.84,7.49]]]
["binance-futures","BNBUSDT",1737244854722,[[709.78,34.54],[709.77,5.1],[709.76,8.9],[709.75,3.44],[709.74,1.91]],[[709.79,23.44],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.84,7.49]]]
["binance-futures","BNBUSDT",1737244854777,[[709.78,34.54],[709.77,5.1],[709.76,8.9],[709.75,2.44],[709.74,2.84]],[[709.79,23.44],[709.8,0.23],[709.81,0.12],[709.82,0.46],[709.84,7.49]]]
["binance-futures","BNBUSDT",1737244854829,[[709.78,23.51],[709.77,2.55],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,29.26],[709.8,5.33],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244854882,[[709.78,23.54],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,29.29],[709.8,5.33],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244854934,[[709.78,23.54],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,30.96],[709.8,7.24],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855086,[[709.78,23.32],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,29.87],[709.8,7.24],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855257,[[709.78,23.33],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,27.92],[709.8,7.24],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855314,[[709.78,23.31],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,22.51],[709.8,7.24],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855361,[[709.78,25.13],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,22.51],[709.8,7.24],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855419,[[709.78,25.05],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,22.51],[709.8,8.21],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855475,[[709.78,25.13],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,22.51],[709.8,8.21],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855528,[[709.78,26.38],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,22.51],[709.8,8.21],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855576,[[709.78,26.37],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,22.51],[709.8,8.21],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855618,[[709.78,26.38],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,22.51],[709.8,8.21],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855791,[[709.78,26.38],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,24.96],[709.8,8.21],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855851,[[709.78,26.38],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,24.96],[709.8,7.24],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244855894,[[709.78,26.38],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,25.95],[709.8,7.24],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244856011,[[709.78,26.38],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,28.0],[709.8,7.24],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244856145,[[709.78,21.48],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,28.0],[709.8,7.24],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244856184,[[709.78,26.52],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,28.02],[709.8,7.24],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244856298,[[709.78,26.64],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,25.95],[709.8,7.24],[709.81,0.12],[709.82,0.46],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244856459,[[709.78,33.43],[709.77,4.8],[709.76,8.95],[709.75,2.44],[709.74,1.84]],[[709.79,18.97],[709.8,7.24],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244856508,[[709.78,33.43],[709.77,4.8],[709.76,8.95],[709.75,2.44],[709.74,1.84]],[[709.79,17.28],[709.8,5.33],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244856561,[[709.78,33.42],[709.77,4.8],[709.76,8.95],[709.75,2.44],[709.74,1.84]],[[709.79,17.28],[709.8,5.33],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244856681,[[709.78,33.42],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.28],[709.8,5.33],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244856731,[[709.78,33.14],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.28],[709.8,5.33],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244856787,[[709.78,31.32],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.28],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244856893,[[709.78,31.32],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.27],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244856946,[[709.78,31.32],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.3],[709.8,6.39],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244857052,[[709.78,31.32],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.29],[709.8,6.39],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244857103,[[709.78,31.36],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.29],[709.8,6.39],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244857311,[[709.78,32.17],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.29],[709.8,6.39],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244857364,[[709.78,32.58],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.52],[709.8,6.39],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244857432,[[709.78,32.57],[709.77,4.8],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.52],[709.8,6.39],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244857606,[[709.78,32.79],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.24],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244857715,[[709.78,32.79],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.12],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244857827,[[709.78,32.79],[709.77,4.64],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.12],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244857883,[[709.78,32.8],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,19.21],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244857925,[[709.78,32.81],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,19.19],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244857996,[[709.78,32.81],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.08],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858102,[[709.78,32.63],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.08],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858152,[[709.78,32.63],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.07],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858205,[[709.78,33.95],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,17.07],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858264,[[709.78,33.95],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,16.93],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858365,[[709.78,32.95],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,16.93],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858422,[[709.78,32.96],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,16.93],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858468,[[709.78,32.9],[709.77,4.57],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,16.93],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858515,[[709.78,33.44],[709.77,4.76],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,16.93],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858695,[[709.78,33.44],[709.77,4.76],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,16.95],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858728,[[709.78,33.44],[709.77,4.76],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,20.66],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858792,[[709.78,29.08],[709.77,4.76],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,20.68],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858858,[[709.78,29.08],[709.77,4.76],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,24.75],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858909,[[709.78,28.39],[709.77,4.76],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,27.83],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244858954,[[709.78,28.41],[709.77,4.76],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,27.83],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244859013,[[709.78,28.42],[709.77,4.76],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,27.83],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244859070,[[709.78,28.42],[709.77,4.76],[709.76,8.88],[709.75,2.44],[709.74,1.84]],[[709.79,25.74],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244859122,[[709.78,28.42],[709.77,2.92],[709.76,7.04],[709.75,0.6]],[[709.79,27.44],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244859175,[[709.78,28.42],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.64,19.01]],[[709.79,27.43],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244859227,[[709.78,28.42],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.64,15.44]],[[709.79,27.43],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244859291,[[709.78,28.43],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.64,21.91]],[[709.79,23.72],[709.8,5.37],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244859342,[[709.78,28.43],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.64,19.58]],[[709.79,19.39],[709.8,5.37],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244859393,[[709.78,28.43],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.64,18.39]],[[709.79,18.4],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244859437,[[709.78,28.43],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.69,4.97]],[[709.79,18.38],[709.8,5.42],[709.81,0.12],[709.82,0.42],[709.83,5.86]]]
["binance-futures","BNBUSDT",1737244859500,[[709.78,28.43],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.69,4.97]],[[709.79,19.37],[709.8,5.42],[709.81,0.12],[709.82,3.91],[709.83,6.07]]]
["binance-futures","BNBUSDT",1737244859551,[[709.78,28.43],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.69,4.97]],[[709.79,19.38],[709.8,5.42],[709.81,1.62],[709.82,3.91],[709.83,6.07]]]
["binance-futures","BNBUSDT",1737244859612,[[709.78,28.43],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.69,4.97]],[[709.79,23.16],[709.8,5.35],[709.81,1.62],[709.82,3.91],[709.83,6.07]]]
["binance-futures","BNBUSDT",1737244859665,[[709.78,28.98],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.69,4.97]],[[709.79,21.7],[709.8,5.35],[709.81,1.62],[709.82,3.91],[709.83,6.07]]]
["binance-futures","BNBUSDT",1737244859714,[[709.78,28.43],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.69,4.97]],[[709.79,20.01],[709.8,5.35],[709.81,1.62],[709.82,3.91],[709.83,6.07]]]
["binance-futures","BNBUSDT",1737244859832,[[709.78,28.45],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.69,4.97]],[[709.79,24.77],[709.8,5.35],[709.81,1.62],[709.82,3.91],[709.83,6.07]]]
["binance-futures","BNBUSDT",1737244859972,[[709.78,27.87],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.69,4.97]],[[709.79,24.77],[709.8,5.35],[709.81,1.62],[709.82,3.91],[709.83,6.07]]]
["binance-futures","BNBUSDT",1737244860043,[[709.78,26.19],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.69,4.97]],[[709.79,24.77],[709.8,5.35],[709.81,1.62],[709.82,3.91],[709.83,6.07]]]
["binance-futures","BNBUSDT",1737244860096,[[709.78,27.92],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.69,4.97]],[[709.79,26.86],[709.8,5.35],[709.81,1.62],[709.82,3.91],[709.83,6.07]]]
["binance-futures","BNBUSDT",1737244860152,[[709.78,27.98],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.71,1.55]],[[709.79,26.86],[709.8,5.35],[709.81,1.62],[709.82,0.42],[709.83,2.68]]]
["binance-futures","BNBUSDT",1737244860207,[[709.78,27.98],[709.77,0.67],[709.76,7.04],[709.75,0.6],[709.73,0.72]],[[709.79,26.86],[709.8,5.35],[709.81,1.62],[709.82,0.42],[709.83,2.68]]]
["binance-futures","BNBUSDT",1737244860314,[[709.78,35.68],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.72]],[[709.79,26.88],[709.8,5.35],[709.81,1.62],[709.82,0.42],[709.83,2.68]]]
["binance-futures","BNBUSDT",1737244860368,[[709.78,35.69],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.72]],[[709.79,25.61],[709.8,5.35],[709.81,1.62],[709.82,0.42],[709.83,2.68]]]
["binance-futures","BNBUSDT",1737244860422,[[709.78,35.68],[709.77,0.98],[709.76,7.04],[709.75,0.6],[709.73,0.72]],[[709.79,24.93],[709.8,5.35],[709.81,1.62],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244860475,[[709.78,37.01],[709.77,0.98],[709.76,7.04],[709.75,0.6],[709.73,0.72]],[[709.79,24.91],[709.8,5.35],[709.81,1.62],[709.82,0.42],[709.83,2.47]]]
["binance-futures","BNBUSDT",1737244860526,[[709.78,35.67],[709.77,0.98],[709.76,7.04],[709.75,0.6],[709.73,0.72]],[[709.79,26.56],[709.8,5.35],[709.81,1.62],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244860576,[[709.78,35.68],[709.77,0.98],[709.76,7.04],[709.75,0.6],[709.73,0.72]],[[709.79,26.54],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244860623,[[709.78,35.68],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.72]],[[709.79,26.51],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244860679,[[709.78,35.68],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.72]],[[709.79,26.5],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244860781,[[709.78,35.67],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.72]],[[709.79,26.52],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244860892,[[709.78,35.68],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,22.79],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861002,[[709.78,35.72],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,22.79],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861109,[[709.78,35.72],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,22.77],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861165,[[709.78,35.72],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,22.76],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861216,[[709.78,35.72],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,28.52],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861263,[[709.78,35.72],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,26.7],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861336,[[709.78,35.72],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,27.41],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861389,[[709.78,35.73],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,31.14],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861442,[[709.78,35.73],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,31.15],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861500,[[709.78,35.74],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,31.13],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861547,[[709.78,36.88],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,31.15],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861811,[[709.78,41.82],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.09]],[[709.79,24.57],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861867,[[709.78,41.05],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.09]],[[709.79,25.03],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244861976,[[709.78,40.47],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,25.03],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244862024,[[709.78,40.48],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,28.74],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244862079,[[709.78,40.49],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,25.05],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244862132,[[709.78,40.5],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,25.04],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244862187,[[709.78,40.53],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,25.03],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244862240,[[709.78,40.16],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,25.03],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244862349,[[709.78,40.34],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,25.03],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244862400,[[709.78,40.36],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,25.03],[709.8,5.35],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244862453,[[709.78,40.36],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,25.12],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244862668,[[709.78,36.76],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,29.82],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.77]]]
["binance-futures","BNBUSDT",1737244862717,[[709.78,36.76],[709.77,0.84],[709.76,7.04],[709.75,0.6],[709.73,0.02]],[[709.79,29.82],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244862772,[[709.78,36.76],[709.77,0.84],[709.76,7.04],[709.75,0.04],[709.73,0.02]],[[709.79,29.82],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.77]]]
["binance-futures","BNBUSDT",1737244862937,[[709.78,36.77],[709.77,0.84],[709.76,7.04],[709.75,0.04],[709.73,0.02]],[[709.79,29.82],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.77]]]
["binance-futures","BNBUSDT",1737244862993,[[709.78,36.77],[709.77,0.84],[709.76,7.04],[709.75,0.04],[709.73,0.02]],[[709.79,30.64],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.77]]]
["binance-futures","BNBUSDT",1737244863049,[[709.78,36.77],[709.77,0.84],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,30.64],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.77]]]
["binance-futures","BNBUSDT",1737244863104,[[709.78,36.79],[709.77,0.84],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,40.94],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.77]]]
["binance-futures","BNBUSDT",1737244863155,[[709.78,36.28],[709.77,0.84],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,47.19],[709.8,5.26],[709.81,0.12],[709.82,1.42],[709.83,0.77]]]
["binance-futures","BNBUSDT",1737244863208,[[709.78,37.12],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,58.65],[709.8,5.26],[709.81,0.12],[709.82,1.42],[709.83,0.77]]]
["binance-futures","BNBUSDT",1737244863260,[[709.78,36.22],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,48.43],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.77]]]
["binance-futures","BNBUSDT",1737244863314,[[709.78,36.94],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,36.03],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.77]]]
["binance-futures","BNBUSDT",1737244863364,[[709.78,37.63],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,29.8],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244863468,[[709.78,37.22],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,29.8],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244863510,[[709.78,37.6],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,29.8],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244863573,[[709.78,37.6],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,30.62],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244863634,[[709.78,37.6],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,30.66],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244863853,[[709.78,37.6],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,29.8],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244863900,[[709.78,37.6],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,30.7],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244864118,[[709.78,37.61],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,30.56],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244864158,[[709.78,37.61],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,30.51],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244864217,[[709.78,37.6],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,30.51],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244864280,[[709.78,37.71],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,32.54],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244864337,[[709.78,37.61],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,32.54],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244864387,[[709.78,37.7],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,32.54],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244864507,[[709.78,38.98],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,30.35],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244864555,[[709.78,38.86],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,30.35],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244864679,[[709.78,39.03],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,30.35],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244864731,[[709.78,39.05],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,29.49],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244864889,[[709.78,38.87],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,29.49],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865111,[[709.78,38.87],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,29.49],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865162,[[709.78,38.9],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,29.49],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865210,[[709.78,38.92],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,29.49],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865276,[[709.78,38.92],[709.77,0.51],[709.76,1.94],[709.75,0.04],[709.73,0.02]],[[709.79,28.52],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865330,[[709.78,40.25],[709.77,0.51],[709.76,1.94],[709.75,0.6],[709.73,0.02]],[[709.79,28.52],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865377,[[709.78,38.9],[709.77,0.51],[709.76,1.94],[709.75,0.6],[709.73,0.02]],[[709.79,23.83],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865429,[[709.78,43.14],[709.77,0.51],[709.76,1.94],[709.75,0.06],[709.73,0.02]],[[709.79,25.29],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865481,[[709.78,38.92],[709.77,0.51],[709.76,1.94],[709.75,0.06],[709.73,0.02]],[[709.79,24.4],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865530,[[709.78,38.92],[709.77,0.51],[709.76,1.94],[709.75,0.06],[709.73,0.02]],[[709.79,24.45],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865579,[[709.78,38.3],[709.77,0.51],[709.76,1.94],[709.75,0.06],[709.73,0.02]],[[709.79,23.57],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865639,[[709.78,38.3],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,23.36],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865715,[[709.78,38.12],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,23.17],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865753,[[709.78,38.12],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,23.2],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244865835,[[709.78,38.12],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,23.48],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244866004,[[709.78,38.12],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,23.47],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244866048,[[709.78,38.14],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,23.47],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244866211,[[709.78,38.15],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,23.59],[709.8,5.26],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244866270,[[709.78,44.34],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,18.89],[709.8,5.34],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244866387,[[709.78,44.34],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,18.93],[709.8,5.34],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244866434,[[709.78,42.99],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,22.6],[709.8,5.34],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244866495,[[709.78,43.62],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,22.62],[709.8,5.34],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244866545,[[709.78,43.65],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,22.64],[709.8,5.34],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244866701,[[709.78,43.65],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,22.5],[709.8,5.34],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244866812,[[709.78,43.65],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,23.43],[709.8,5.34],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244866976,[[709.78,43.65],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,23.71],[709.8,5.34],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867027,[[709.78,44.98],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,16.75],[709.8,5.34],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867065,[[709.78,45.31],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,16.84],[709.8,5.25],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867139,[[709.78,45.59],[709.77,0.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,19.62],[709.8,0.13],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867192,[[709.78,48.31],[709.77,1.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,19.66],[709.8,0.13],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867248,[[709.78,48.29],[709.77,1.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,19.66],[709.8,0.15],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867301,[[709.78,50.45],[709.77,1.51],[709.76,1.94],[709.75,0.62],[709.73,0.02]],[[709.79,19.94],[709.8,0.15],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867354,[[709.78,45.6],[709.77,0.51],[709.76,1.94],[709.75,1.62],[709.73,0.02]],[[709.79,19.94],[709.8,0.15],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867408,[[709.78,51.1],[709.77,0.51],[709.76,1.94],[709.75,1.62],[709.73,0.02]],[[709.79,19.91],[709.8,0.15],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867464,[[709.78,51.42],[709.77,0.51],[709.76,1.94],[709.75,1.62],[709.73,0.02]],[[709.79,19.91],[709.8,0.15],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867512,[[709.78,52.71],[709.77,0.65],[709.76,1.94],[709.75,1.62],[709.73,0.02]],[[709.79,19.46],[709.8,0.15],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867567,[[709.78,52.71],[709.77,0.72],[709.76,1.94],[709.75,1.62],[709.73,0.02]],[[709.79,19.46],[709.8,0.15],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867624,[[709.78,52.72],[709.77,0.65],[709.76,1.94],[709.75,1.62],[709.73,0.02]],[[709.79,19.46],[709.8,0.15],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867675,[[709.78,52.72],[709.77,0.72],[709.76,1.94],[709.75,1.62],[709.73,0.02]],[[709.79,19.46],[709.8,0.15],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867793,[[709.78,52.73],[709.77,0.72],[709.76,1.94],[709.75,1.62],[709.73,0.72]],[[709.79,16.64],[709.8,2.97],[709.81,0.12],[709.82,0.42],[709.83,0.56]]]
["binance-futures","BNBUSDT",1737244867899,[[709.78,52.73],[709.77,0.72],[709.76,1.94],[709.75,1.62],[709.73,0.72]],[[709.79,16.64],[709.8,2.97],[709.81,0.12],[709.82,0.42]]]
["binance-futures","BNBUSDT",1737244867950,[[709.84,3.16],[709.83,43.24],[709.82,43.74],[709.81,83.54],[709.8,67.98]],[[709.87,0.01],[709.88,0.05],[709.91,5.33],[709.92,38.06],[709.93,13.96]]]
["binance-futures","BNBUSDT",1737244868001,[[709.9,50.59],[709.89,29.67],[709.88,29.22],[709.87,10.82],[709.86,17.85]],[[709.91,5.55],[709.92,21.78],[709.93,21.47],[709.95,8.98],[709.96,6.81]]]
["binance-futures","BNBUSDT",1737244868050,[[709.91,3.2],[709.9,49.15],[709.89,49.16],[709.88,29.22],[709.87,1.38]],[[709.92,16.24],[709.93,10.91],[709.95,8.63],[709.96,6.81],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244868103,[[709.91,62.38],[709.9,33.38],[709.89,29.61],[709.88,29.22],[709.87,0.02]],[[709.92,16.23],[709.95,0.04],[709.96,4.71],[709.97,14.78],[710.01,2.08]]]
["binance-futures","BNBUSDT",1737244868152,[[709.91,61.08],[709.9,33.38],[709.89,31.29],[709.88,29.22],[709.87,0.02]],[[709.92,16.26],[709.95,0.04],[709.96,4.01],[709.97,14.78],[710.0,12.25]]]
["binance-futures","BNBUSDT",1737244868204,[[709.91,56.64],[709.9,33.42],[709.89,30.81],[709.88,29.22],[709.87,0.02]],[[709.92,19.99],[709.95,0.04],[709.96,4.01],[709.97,14.78],[710.0,17.35]]]
["binance-futures","BNBUSDT",1737244868257,[[709.91,62.84],[709.9,33.42],[709.89,30.81],[709.88,29.22],[709.87,0.02]],[[709.92,19.99],[709.95,0.04],[709.96,4.01],[709.97,14.78],[710.0,17.35]]]
["binance-futures","BNBUSDT",1737244868311,[[709.91,68.56],[709.9,33.56],[709.89,30.81],[709.88,29.22],[709.87,0.02]],[[709.92,18.39],[709.95,0.04],[709.96,4.01],[709.97,14.78],[710.0,17.35]]]
["binance-futures","BNBUSDT",1737244868364,[[709.91,70.58],[709.9,30.8],[709.89,30.81],[709.88,29.22],[709.87,0.02]],[[709.92,16.27],[709.95,0.04],[709.96,4.01],[709.97,14.78],[710.0,17.35]]]
["binance-futures","BNBUSDT",1737244868413,[[709.91,70.59],[709.9,30.8],[709.89,30.81],[709.88,29.22],[709.87,0.02]],[[709.92,16.31],[709.95,0.04],[709.96,4.01],[709.97,14.78],[710.0,17.35]]]
["binance-futures","BNBUSDT",1737244868517,[[709.91,76.66],[709.9,30.8],[709.89,30.81],[709.88,29.22],[709.87,0.02]],[[709.92,16.3],[709.95,0.04],[709.96,4.01],[709.97,14.78],[710.0,17.35]]]
["binance-futures","BNBUSDT",1737244868568,[[709.91,77.68],[709.9,29.82],[709.89,30.81],[709.88,29.22],[709.87,0.02]],[[709.92,16.29],[709.94,13.7],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244868607,[[709.91,77.68],[709.9,29.82],[709.89,30.81],[709.88,29.22],[709.87,0.02]],[[709.92,16.31],[709.94,13.7],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244868673,[[709.91,77.68],[709.9,29.82],[709.89,30.81],[709.88,29.22],[709.87,0.02]],[[709.92,16.43],[709.94,13.7],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244868791,[[709.91,77.68],[709.9,29.82],[709.89,30.81],[709.88,29.22],[709.87,0.02]],[[709.92,16.37],[709.94,13.7],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244868948,[[709.91,78.42],[709.9,29.82],[709.89,30.81],[709.88,29.22],[709.87,0.02]],[[709.92,16.37],[709.94,13.7],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244869010,[[709.91,58.66],[709.9,29.82],[709.89,25.06],[709.88,28.48],[709.87,0.02]],[[709.92,28.62],[709.94,14.26],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244869054,[[709.91,58.66],[709.9,29.82],[709.89,25.06],[709.88,28.48],[709.87,0.02]],[[709.92,28.56],[709.94,14.26],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244869122,[[709.91,58.66],[709.9,29.96],[709.89,25.2],[709.88,28.48],[709.87,0.02]],[[709.92,28.56],[709.94,14.26],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244869230,[[709.91,59.06],[709.9,29.96],[709.89,25.2],[709.88,28.48],[709.87,0.02]],[[709.92,24.83],[709.94,14.26],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244869283,[[709.91,59.06],[709.9,29.96],[709.89,25.2],[709.88,28.48],[709.87,0.02]],[[709.92,25.76],[709.94,14.26],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244869398,[[709.91,59.04],[709.9,21.68],[709.89,25.2],[709.88,28.48],[709.87,0.02]],[[709.92,29.53],[709.94,14.26],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244869498,[[709.91,58.75],[709.9,21.68],[709.89,25.2],[709.88,28.48],[709.87,0.02]],[[709.92,29.53],[709.94,14.26],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244869542,[[709.91,59.03],[709.9,21.68],[709.89,25.2],[709.88,28.48],[709.87,0.02]],[[709.92,29.53],[709.94,14.26],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244869670,[[709.91,59.03],[709.9,21.68],[709.89,25.2],[709.88,28.48],[709.87,0.02]],[[709.92,29.41],[709.94,14.26],[709.95,0.04],[709.96,4.01],[709.97,14.78]]]
["binance-futures","BNBUSDT",1737244869898,[[710.05,45.66],[710.04,14.38],[710.03,16.37],[710.02,11.86],[710.01,2.04]],[[710.06,2.79],[710.07,4.41],[710.08,7.72],[710.09,3.15],[710.1,2.1]]]
["binance-futures","BNBUSDT",1737244869949,[[710.05,41.17],[710.04,19.43],[710.03,16.37],[710.02,11.3],[710.01,2.04]],[[710.06,6.07],[710.08,5.62],[710.09,0.35],[710.1,0.35],[710.11,0.35]]]
["binance-futures","BNBUSDT",1737244869999,[[710.05,46.64],[710.04,19.57],[710.03,20.34],[710.02,11.3],[710.01,4.7]],[[710.06,4.39],[710.08,5.62],[710.12,5.62],[710.14,3.2],[710.15,19.67]]]
["binance-futures","BNBUSDT",1737244870048,[[710.05,24.52],[710.04,19.71],[710.03,20.34],[710.02,18.14],[710.01,2.66]],[[710.06,25.93],[710.08,5.62],[710.11,0.07],[710.12,5.62],[710.14,3.2]]]
["binance-futures","BNBUSDT",1737244870106,[[710.05,12.89],[710.04,14.3],[710.03,18.19],[710.02,18.98]],[[710.06,28.62],[710.07,4.33],[710.08,5.62],[710.1,0.56],[710.11,0.07]]]
["binance-futures","BNBUSDT",1737244870157,[[710.05,10.56],[710.04,6.74],[710.03,18.19],[710.02,7.68],[709.98,5.01]],[[710.06,28.63],[710.07,4.33],[710.08,5.62],[710.1,0.56],[710.11,0.07]]]
["binance-futures","BNBUSDT",1737244870208,[[710.05,17.76],[710.04,12.68],[710.03,18.19],[710.02,7.68],[709.98,5.01]],[[710.06,30.72],[710.07,4.33],[710.08,5.62],[710.1,0.56],[710.11,0.07]]]
["binance-futures","BNBUSDT",1737244870260,[[710.05,22.8],[710.04,12.68],[710.03,18.19],[710.02,7.68],[709.98,5.01]],[[710.06,30.74],[710.07,4.33],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870311,[[710.05,28.24],[710.04,12.68],[710.03,18.19],[710.02,7.68],[709.98,5.15]],[[710.06,12.68],[710.07,4.33],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870355,[[710.05,28.33],[710.04,12.68],[710.03,18.19],[710.02,7.68],[709.98,5.15]],[[710.06,12.68],[710.07,2.26],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870415,[[710.05,30.4],[710.04,12.68],[710.03,18.19],[710.02,7.68],[709.99,1.56]],[[710.06,12.68],[710.07,2.26],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870466,[[710.05,26.69],[710.04,12.68],[710.03,18.19],[710.02,7.68],[709.99,1.56]],[[710.06,12.68],[710.07,2.26],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870517,[[710.05,23.88],[710.04,11.98],[710.03,18.19],[710.02,7.68],[709.99,0.56]],[[710.06,12.85],[710.07,0.56],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870571,[[710.05,23.88],[710.04,11.98],[710.03,18.19],[710.02,7.54],[709.99,0.56]],[[710.06,12.85],[710.07,0.56],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870623,[[710.05,23.89],[710.04,11.98],[710.03,18.19],[710.02,7.54],[709.99,0.56]],[[710.06,12.85],[710.07,2.63],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870677,[[710.05,23.89],[710.04,11.98],[710.03,18.19],[710.02,7.54],[709.99,0.56]],[[710.06,12.88],[710.07,2.63],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870723,[[710.05,24.71],[710.04,11.84],[710.03,18.19],[710.02,7.54],[709.99,0.56]],[[710.06,12.88],[710.07,2.63],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870767,[[710.05,24.73],[710.04,11.84],[710.03,18.19],[710.02,7.54],[709.99,0.56]],[[710.06,15.36],[710.07,2.63],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870838,[[710.05,24.73],[710.04,11.84],[710.03,18.19],[710.02,6.84],[709.99,0.56]],[[710.06,15.36],[710.07,2.63],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870892,[[710.05,24.73],[710.04,11.84],[710.03,18.19],[710.02,4.85],[709.99,0.56]],[[710.06,16.66],[710.07,2.63],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244870940,[[710.05,24.73],[710.04,6.22],[710.03,18.19],[710.02,2.94],[709.99,0.56]],[[710.06,34.21],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871049,[[710.05,23.7],[710.04,6.22],[710.03,18.19],[710.02,2.1],[710.0,13.05]],[[710.06,27.89],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871093,[[710.05,24.03],[710.04,6.22],[710.03,18.19],[710.0,13.05]],[[710.06,26.56],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871159,[[710.05,24.03],[710.04,6.22],[710.03,18.19],[710.0,13.05],[709.91,7.38]],[[710.06,26.56],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871211,[[710.05,24.03],[710.04,6.08],[710.03,18.19],[710.0,9.26],[709.96,9.29]],[[710.06,26.56],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871259,[[710.05,24.74],[710.04,4.26],[710.03,18.19],[710.0,9.26],[709.96,9.29]],[[710.06,26.56],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871312,[[710.05,24.74],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.96,9.29]],[[710.06,26.56],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871478,[[710.05,24.74],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,26.55],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871580,[[710.05,24.73],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,26.55],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871602,[[710.05,25.49],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,26.55],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871685,[[710.05,25.49],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,26.58],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871734,[[710.05,25.51],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,23.9],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871835,[[710.05,21.76],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,22.49],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871899,[[710.05,21.78],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,28.78],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244871947,[[710.05,21.78],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,28.59],[710.07,4.51],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244872050,[[710.05,21.78],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,28.58],[710.07,4.55],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244872117,[[710.05,21.78],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,28.58],[710.07,4.55],[710.08,7.14],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244872169,[[710.05,21.78],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,22.25],[710.07,4.55],[710.08,7.14],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244872221,[[710.05,21.78],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,21.84],[710.07,4.55],[710.08,7.14],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244872268,[[710.05,51.05],[710.04,4.26],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,21.1],[710.07,2.48],[710.08,7.14],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244872382,[[710.05,51.05],[710.04,4.95],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,21.1],[710.07,2.48],[710.08,7.14],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244872436,[[710.05,51.07],[710.04,4.95],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,21.34],[710.07,2.48],[710.08,7.14],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244872484,[[710.05,51.06],[710.04,4.95],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,25.83],[710.07,2.48],[710.08,5.62],[710.09,0.74],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737244872542,[[710.05,51.06],[710.04,4.95],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,26.6],[710.07,2.48],[710.08,5.62],[710.1,0.56],[710.16,10.12]]]
["binance-futures","BNBUSDT",1737244872598,[[710.05,51.06],[710.04,4.95],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,22.24],[710.07,2.48],[710.08,5.62],[710.1,0.56],[710.14,9.68]]]
["binance-futures","BNBUSDT",1737244872652,[[710.05,51.06],[710.04,5.09],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,22.24],[710.07,2.48],[710.08,5.62],[710.1,0.56],[710.14,9.68]]]
["binance-futures","BNBUSDT",1737244872819,[[710.05,51.06],[710.04,4.95],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,22.24],[710.07,2.48],[710.08,5.62],[710.1,0.56],[710.14,9.68]]]
["binance-futures","BNBUSDT",1737244872871,[[710.05,50.97],[710.04,4.95],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,23.73],[710.07,2.55],[710.08,5.62],[710.1,0.56],[710.14,9.68]]]
["binance-futures","BNBUSDT",1737244872926,[[710.05,50.97],[710.04,4.95],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,23.73],[710.07,6.07],[710.08,5.62],[710.1,0.56],[710.14,9.68]]]
["binance-futures","BNBUSDT",1737244872980,[[710.05,50.91],[710.04,4.95],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,23.76],[710.07,6.07],[710.08,5.62],[710.1,0.56],[710.14,9.68]]]
["binance-futures","BNBUSDT",1737244873013,[[710.05,50.91],[710.04,4.95],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,23.52],[710.07,6.07],[710.08,5.62],[710.1,0.56],[710.14,9.68]]]
["binance-futures","BNBUSDT",1737244873142,[[710.05,50.92],[710.04,4.95],[710.03,18.05],[710.0,6.32],[709.99,3.22]],[[710.06,23.56],[710.07,6.07],[710.08,5.62],[710.1,0.56],[710.14,9.68]]]
["binance-futures","BNBUSDT",1737244873196,[[710.05,50.92],[710.04,4.95],[710.03,18.05],[710.02,0.56],[710.0,6.32]],[[710.06,14.65],[710.07,6.0],[710.08,5.62],[710.1,0.56],[710.14,9.68]]]
["binance-futures","BNBUSDT",1737244873248,[[710.05,51.89],[710.04,4.95],[710.03,18.05],[710.02,0.56],[710.0,6.32]],[[710.06,5.01],[710.07,3.56],[710.08,5.62],[710.1,0.56],[710.14,9.68]]]
["binance-futures","BNBUSDT",1737244873359,[[710.05,51.89],[710.04,4.95],[710.03,18.05],[710.02,0.56],[710.0,6.32]],[[710.06,18.89],[710.07,6.19],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244873398,[[710.05,51.88],[710.04,4.27],[710.03,18.05],[710.02,0.56],[710.0,6.32]],[[710.06,18.89],[710.07,6.19],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244873459,[[710.05,51.88],[710.04,4.26],[710.03,18.05],[710.02,0.56],[710.0,6.32]],[[710.06,18.89],[710.07,6.19],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244873517,[[710.05,52.44],[710.04,4.26],[710.03,18.05],[710.02,0.56],[710.0,6.32]],[[710.06,27.95],[710.07,6.19],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244873622,[[710.05,52.44],[710.04,4.26],[710.03,18.05],[710.02,0.56],[710.0,6.32]],[[710.06,27.95],[710.07,7.71],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244873675,[[710.05,52.46],[710.04,4.26],[710.03,18.05],[710.02,0.56],[710.0,6.32]],[[710.06,19.03],[710.07,7.71],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244873824,[[710.05,51.49],[710.04,4.26],[710.03,18.05],[710.02,0.56],[710.0,6.32]],[[710.06,19.03],[710.07,7.71],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244873887,[[710.05,51.49],[710.04,4.26],[710.03,18.05],[710.02,0.56],[710.0,6.32]],[[710.06,19.34],[710.07,7.71],[710.08,5.62],[710.1,0.63],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244873941,[[710.05,51.49],[710.04,5.37],[710.03,18.19],[710.02,0.56],[710.0,9.26]],[[710.06,19.34],[710.07,7.71],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244873993,[[710.05,51.49],[710.04,5.37],[710.03,18.19],[710.02,0.56],[710.0,9.26]],[[710.06,14.69],[710.07,7.71],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244874043,[[710.05,51.21],[710.04,5.37],[710.03,18.19],[710.02,0.56],[710.0,9.26]],[[710.06,14.69],[710.07,6.19],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244874092,[[710.05,51.72],[710.04,5.37],[710.03,18.19],[710.02,0.56],[710.0,9.26]],[[710.06,14.69],[710.07,6.19],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244874150,[[710.05,51.72],[710.04,5.37],[710.03,18.19],[710.02,5.41],[710.0,9.26]],[[710.06,14.69],[710.07,6.19],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244874200,[[710.05,51.72],[710.04,5.37],[710.03,18.19],[710.02,5.41],[710.0,9.26]],[[710.06,14.69],[710.07,4.12],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244874243,[[710.05,51.81],[710.04,5.37],[710.03,18.19],[710.02,5.41],[710.0,13.05]],[[710.06,14.69],[710.07,4.12],[710.08,5.62],[710.1,0.56],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244874308,[[710.05,51.72],[710.04,4.4],[710.03,18.19],[710.02,5.41],[710.0,13.05]],[[710.06,17.65],[710.07,6.91],[710.08,5.62],[710.1,0.63],[710.11,6.52]]]
["binance-futures","BNBUSDT",1737244874349,[[710.05,51.72],[710.04,4.4],[710.03,18.19],[710.02,5.41],[710.0,13.05]],[[710.06,17.65],[710.07,6.91],[710.08,8.09],[710.1,3.57],[710.11,6.52]]]
["binance-futures","BNBUSDT",1737244874407,[[710.05,51.71],[710.04,4.4],[710.03,18.19],[710.02,5.41],[710.0,13.05]],[[710.06,18.95],[710.07,8.52],[710.08,8.09],[710.1,3.57],[710.11,6.52]]]
["binance-futures","BNBUSDT",1737244874460,[[710.05,51.71],[710.04,4.4],[710.03,18.19],[710.02,5.41],[710.0,13.05]],[[710.06,18.95],[710.07,8.52],[710.08,8.09],[710.1,3.5],[710.11,6.52]]]
["binance-futures","BNBUSDT",1737244874509,[[710.05,52.69],[710.04,4.4],[710.03,18.19],[710.02,3.5],[710.0,13.05]],[[710.06,18.95],[710.07,8.52],[710.08,8.09],[710.1,3.5],[710.11,6.59]]]
["binance-futures","BNBUSDT",1737244874576,[[710.05,52.71],[710.04,5.39],[710.03,18.19],[710.02,3.5],[710.0,13.05]],[[710.06,25.87],[710.07,8.52],[710.08,8.09],[710.1,3.5],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244874631,[[710.05,52.7],[710.04,4.42],[710.03,18.19],[710.02,3.5],[710.0,13.05]],[[710.06,18.78],[710.07,8.52],[710.08,8.09],[710.1,3.5],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244874684,[[710.05,52.7],[710.04,4.42],[710.03,18.19],[710.02,3.5],[710.0,13.05]],[[710.06,18.78],[710.07,7.96],[710.08,8.09],[710.1,3.5],[710.11,3.43]]]
["binance-futures","BNBUSDT",1737244874743,[[710.05,52.71],[710.04,4.42],[710.03,18.19],[710.02,2.66],[710.0,9.26]],[[710.06,8.43],[710.07,3.73],[710.08,5.62],[710.1,0.56],[710.12,5.62]]]
["binance-futures","BNBUSDT",1737244874794,[[710.05,53.68],[710.04,4.42],[710.03,18.19],[710.02,2.66],[710.0,9.26]],[[710.06,4.2],[710.07,3.73],[710.08,5.62],[710.1,0.56],[710.12,5.62]]]
["binance-futures","BNBUSDT",1737244874848,[[710.05,53.68],[710.04,6.34],[710.03,18.19],[710.02,5.03],[710.0,11.92]],[[710.06,4.2],[710.07,3.73],[710.08,5.62],[710.1,0.56],[710.12,5.62]]]
["binance-futures","BNBUSDT",1737244874902,[[710.05,53.68],[710.04,6.21],[710.03,18.19],[710.02,5.03],[710.0,11.92]],[[710.06,4.08],[710.07,3.73],[710.08,5.62],[710.1,0.56],[710.12,5.62]]]
["binance-futures","BNBUSDT",1737244874946,[[710.05,59.02],[710.04,6.21],[710.03,18.19],[710.02,2.93],[710.0,11.92]],[[710.06,2.44],[710.07,3.56],[710.12,5.62],[710.2,9.04],[710.21,10.73]]]
["binance-futures","BNBUSDT",1737244875007,[[710.05,59.02],[710.04,6.21],[710.03,18.19],[710.02,3.07],[710.0,14.58]],[[710.06,2.44],[710.07,3.56],[710.12,5.62],[710.2,9.04],[710.21,10.68]]]
["binance-futures","BNBUSDT",1737244875049,[[710.05,59.02],[710.04,6.21],[710.03,18.19],[710.02,3.07],[710.0,14.58]],[[710.06,2.44],[710.07,3.56],[710.12,5.62],[710.15,13.91],[710.2,7.06]]]
["binance-futures","BNBUSDT",1737244875111,[[710.05,58.29],[710.04,6.21],[710.03,18.19],[710.02,3.07],[710.0,14.58]],[[710.06,2.43],[710.07,3.56],[710.12,5.62],[710.15,13.91],[710.2,5.61]]]
["binance-futures","BNBUSDT",1737244875167,[[710.05,58.85],[710.04,6.21],[710.03,18.19],[710.02,3.07],[710.0,14.58]],[[710.06,2.41],[710.07,3.56],[710.09,1.52],[710.12,5.62],[710.15,13.91]]]
["binance-futures","BNBUSDT",1737244875212,[[710.05,58.85],[710.04,6.21],[710.03,18.19],[710.02,3.07],[710.0,14.58]],[[710.06,2.4],[710.07,3.56],[710.09,1.52],[710.12,5.62],[710.15,13.91]]]
["binance-futures","BNBUSDT",1737244875268,[[710.05,58.86],[710.04,6.21],[710.03,18.19],[710.02,3.07],[710.0,14.58]],[[710.06,2.4],[710.07,3.56],[710.09,1.52],[710.12,8.43],[710.13,4.31]]]
["binance-futures","BNBUSDT",1737244875321,[[710.05,58.86],[710.04,7.21],[710.03,18.05],[710.02,3.07],[710.0,11.64]],[[710.06,2.4],[710.07,3.56],[710.09,1.52],[710.12,8.43],[710.13,4.31]]]
["binance-futures","BNBUSDT",1737244875382,[[710.05,58.86],[710.04,7.89],[710.03,18.05],[710.02,3.07],[710.0,11.64]],[[710.06,2.4],[710.07,3.56],[710.09,1.52],[710.12,8.43],[710.13,4.31]]]
["binance-futures","BNBUSDT",1737244875434,[[710.05,58.95],[710.04,7.89],[710.03,18.05],[710.02,3.07],[710.0,11.64]],[[710.06,2.4],[710.07,3.56],[710.09,1.52],[710.12,8.43],[710.13,4.31]]]
["binance-futures","BNBUSDT",1737244875489,[[710.05,59.03],[710.04,7.89],[710.03,18.05],[710.02,3.07],[710.0,11.64]],[[710.06,2.4],[710.07,3.56],[710.09,1.52],[710.12,8.43],[710.13,4.31]]]
["binance-futures","BNBUSDT",1737244875597,[[710.05,57.42],[710.04,7.89],[710.03,18.05],[710.02,3.07],[710.0,11.64]],[[710.06,3.15],[710.07,3.56],[710.09,1.52],[710.12,8.43],[710.13,4.31]]]
["binance-futures","BNBUSDT",1737244875657,[[710.05,57.42],[710.04,8.03],[710.03,18.05],[710.02,3.07],[710.0,11.64]],[[710.06,3.15],[710.07,3.56],[710.09,1.52],[710.12,8.43],[710.13,4.31]]]
["binance-futures","BNBUSDT",1737244875720,[[710.05,58.73],[710.04,8.03],[710.03,18.05],[710.02,3.07],[710.0,11.64]],[[710.06,3.18],[710.07,3.56],[710.09,1.52],[710.12,8.43],[710.13,4.31]]]
["binance-futures","BNBUSDT",1737244875774,[[710.05,58.73],[710.04,8.03],[710.03,18.05],[710.02,3.07],[710.0,11.64]],[[710.06,3.19],[710.07,3.56],[710.09,1.52],[710.12,8.43],[710.13,4.31]]]
["binance-futures","BNBUSDT",1737244875815,[[710.05,59.03],[710.04,8.03],[710.03,18.05],[710.02,3.07],[710.0,11.64]],[[710.06,2.41],[710.07,3.56],[710.09,1.52],[710.12,8.43],[710.13,4.31]]]
["binance-futures","BNBUSDT",1737244875952,[[710.05,59.03],[710.04,8.03],[710.03,18.05],[710.02,3.07],[710.0,11.64]],[[710.06,2.41],[710.07,3.56],[710.09,1.52],[710.12,5.62],[710.13,7.12]]]
["binance-futures","BNBUSDT",1737244876005,[[710.05,59.03],[710.04,13.65],[710.03,18.19],[710.02,3.07],[710.0,14.58]],[[710.06,2.41],[710.07,3.56],[710.09,1.52],[710.12,5.62],[710.13,7.12]]]
["binance-futures","BNBUSDT",1737244876054,[[710.05,57.05],[710.04,13.65],[710.03,18.19],[710.02,5.17],[710.0,14.58]],[[710.06,2.41],[710.07,3.56],[710.09,1.52],[710.12,5.62],[710.13,7.12]]]
["binance-futures","BNBUSDT",1737244876100,[[710.05,59.56],[710.04,13.65],[710.03,20.3],[710.02,5.17],[710.0,14.58]],[[710.06,2.41],[710.07,3.56],[710.09,1.52],[710.12,5.62],[710.13,5.04]]]
["binance-futures","BNBUSDT",1737244876158,[[710.05,54.19],[710.04,8.53],[710.03,20.3],[710.02,5.31],[710.01,1.0]],[[710.06,15.82],[710.07,3.56],[710.09,1.52],[710.1,0.56],[710.12,5.62]]]
["binance-futures","BNBUSDT",1737244876216,[[710.05,54.19],[710.04,6.61],[710.03,20.3],[710.02,3.64],[710.01,1.0]],[[710.06,15.82],[710.07,3.56],[710.09,1.52],[710.1,0.56],[710.12,8.71]]]
["binance-futures","BNBUSDT",1737244876267,[[710.05,54.36],[710.04,12.31],[710.03,20.3],[710.02,3.5],[710.01,1.0]],[[710.06,17.92],[710.07,3.56],[710.09,1.52],[710.1,0.56],[710.12,8.71]]]
["binance-futures","BNBUSDT",1737244876321,[[710.05,58.11],[710.04,12.31],[710.03,20.3],[710.02,3.5],[710.01,1.0]],[[710.06,7.44],[710.07,3.56],[710.09,1.52],[710.12,5.62],[710.14,4.51]]]
["binance-futures","BNBUSDT",1737244876371,[[710.05,62.41],[710.04,12.31],[710.03,22.44],[710.02,3.5],[710.01,2.66]],[[710.06,2.41],[710.07,3.56],[710.09,1.52],[710.12,5.62],[710.14,4.51]]]
["binance-futures","BNBUSDT",1737244876482,[[710.08,10.3],[710.07,0.68],[710.06,91.56],[710.05,61.62],[710.04,12.03]],[[710.09,1.52],[710.14,4.51],[710.15,4.09],[710.22,9.85],[710.23,13.51]]]
["binance-futures","BNBUSDT",1737244876531,[[710.08,82.31],[710.07,48.56],[710.06,43.27],[710.05,61.7],[710.04,14.69]],[[710.09,1.51],[710.14,0.01],[710.15,2.81],[710.21,2.9],[710.22,0.04]]]
["binance-futures","BNBUSDT",1737244876584,[[710.18,63.37],[710.17,33.55],[710.16,24.68],[710.15,35.94],[710.14,26.22]],[[710.19,9.06],[710.2,3.07],[710.21,0.12],[710.22,0.02],[710.23,4.55]]]
["binance-futures","BNBUSDT",1737244876635,[[710.18,43.38],[710.17,23.52],[710.16,26.78],[710.15,31.81],[710.14,23.38]],[[710.19,17.46],[710.2,3.24],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244876685,[[710.18,37.86],[710.17,23.52],[710.16,26.78],[710.15,29.69],[710.14,23.38]],[[710.19,17.57],[710.2,3.07],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244876738,[[710.18,24.94],[710.17,8.92],[710.16,15.7],[710.15,23.94],[710.14,23.38]],[[710.19,28.91],[710.2,8.69],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244876791,[[710.18,25.41],[710.17,0.14],[710.16,26.97],[710.15,9.34],[710.14,15.1]],[[710.19,30.24],[710.2,8.69],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244876839,[[710.18,31.0],[710.17,0.14],[710.16,23.53],[710.15,9.34],[710.14,15.1]],[[710.19,29.08],[710.2,8.69],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244876899,[[710.18,31.11],[710.17,9.76],[710.16,5.62],[710.15,9.34],[710.14,8.78]],[[710.19,30.53],[710.2,8.69],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244876945,[[710.18,33.24],[710.17,7.06],[710.16,5.62],[710.15,9.34],[710.14,8.78]],[[710.19,30.53],[710.2,8.69],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244877005,[[710.18,33.22],[710.17,7.06],[710.16,5.62],[710.15,9.34],[710.14,8.78]],[[710.19,29.07],[710.2,8.69],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244877059,[[710.18,39.64],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,17.26],[710.2,8.69],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244877116,[[710.18,40.13],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,17.26],[710.2,5.62],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244877172,[[710.18,40.63],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,17.26],[710.2,5.62],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244877277,[[710.18,40.71],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,17.26],[710.2,5.62],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244877323,[[710.18,36.98],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,17.43],[710.2,5.62],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244877380,[[710.18,36.8],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,17.43],[710.2,5.62],[710.21,0.03],[710.22,0.02],[710.23,1.77]]]
["binance-futures","BNBUSDT",1737244877432,[[710.18,36.95],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,17.26],[710.2,5.62],[710.21,0.03],[710.23,1.77],[710.25,1.83]]]
["binance-futures","BNBUSDT",1737244877502,[[710.18,40.66],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,17.02],[710.2,5.62],[710.21,0.03],[710.23,1.77],[710.25,1.83]]]
["binance-futures","BNBUSDT",1737244877553,[[710.18,40.66],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,17.02],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.25,1.83]]]
["binance-futures","BNBUSDT",1737244877606,[[710.18,40.66],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,16.78],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.25,1.83]]]
["binance-futures","BNBUSDT",1737244877655,[[710.18,40.66],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,16.73],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.25,1.83]]]
["binance-futures","BNBUSDT",1737244877717,[[710.18,38.53],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,16.73],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.25,1.83]]]
["binance-futures","BNBUSDT",1737244877820,[[710.18,39.39],[710.17,7.06],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,16.73],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244877931,[[710.18,39.39],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,16.77],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244878087,[[710.18,39.72],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,16.77],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244878150,[[710.18,39.6],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,16.77],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244878211,[[710.18,41.7],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,16.65],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244878378,[[710.18,43.81],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,12.4],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244878426,[[710.18,43.84],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.58]],[[710.19,12.52],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244878524,[[710.18,43.82],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.58]],[[710.19,12.71],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244878589,[[710.18,43.82],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,12.71],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244878721,[[710.18,43.82],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,12.59],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244878871,[[710.18,43.84],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,12.71],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244879144,[[710.18,43.83],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,12.71],[710.2,5.62],[710.21,0.03],[710.23,1.39],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244879198,[[710.18,43.58],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,4.31],[710.2,5.62],[710.21,0.03],[710.23,0.83],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244879233,[[710.18,45.17],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,0.34],[710.23,0.83],[710.24,4.18],[710.34,0.59],[710.37,3.47]]]
["binance-futures","BNBUSDT",1737244879302,[[710.18,45.17],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,0.31],[710.21,2.81],[710.23,0.83],[710.24,4.18],[710.34,0.59]]]
["binance-futures","BNBUSDT",1737244879348,[[710.18,45.17],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,0.31],[710.21,2.81],[710.23,0.83],[710.24,4.18],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244879634,[[710.18,45.19],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,0.31],[710.22,2.81],[710.23,0.83],[710.24,4.18],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244879705,[[710.18,45.19],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,0.38],[710.22,2.81],[710.23,0.83],[710.24,4.18],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244879755,[[710.18,45.19],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,0.38],[710.23,0.83],[710.24,4.18],[710.25,0.03],[722.0,241.15]]]
["binance-futures","BNBUSDT",1737244879809,[[710.18,45.19],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,0.65],[710.23,0.83],[710.24,4.18],[710.25,0.03],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244879858,[[710.18,45.19],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,0.65],[710.23,0.83],[710.24,4.18],[710.25,0.03],[710.26,4.04]]]
["binance-futures","BNBUSDT",1737244879913,[[710.18,44.2],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,11.44]],[[710.19,1.45],[710.21,2.81],[710.23,0.83],[710.24,4.18],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244879971,[[710.18,44.2],[710.17,6.92],[710.16,7.76],[710.15,10.34],[710.14,11.44]],[[710.19,0.67],[710.21,2.81],[710.23,0.83],[710.24,4.18],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244880020,[[710.18,44.2],[710.17,6.92],[710.16,7.76],[710.15,10.34],[710.14,11.44]],[[710.19,0.7],[710.21,2.81],[710.23,0.83],[710.24,4.18],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244880138,[[710.18,44.32],[710.17,6.92],[710.16,7.76],[710.15,10.34],[710.14,11.44]],[[710.19,0.7],[710.21,2.81],[710.23,0.83],[710.24,4.18],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244880191,[[710.18,44.32],[710.17,6.92],[710.16,7.76],[710.15,10.34],[710.14,11.44]],[[710.19,0.68],[710.21,2.81],[710.23,0.83],[710.24,4.18],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244880241,[[710.18,44.25],[710.17,6.92],[710.16,7.76],[710.15,10.34],[710.14,11.44]],[[710.19,1.58],[710.21,2.95],[710.23,2.5],[710.24,4.18],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244880347,[[710.18,42.64],[710.17,6.92],[710.16,7.76],[710.15,9.34],[710.14,12.44]],[[710.19,9.81],[710.21,2.95],[710.23,2.5],[710.24,4.18],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244880403,[[710.18,40.94],[710.17,6.92],[710.16,5.62],[710.15,9.34],[710.14,9.78]],[[710.19,9.84],[710.21,2.95],[710.23,2.5],[710.24,4.18],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244880451,[[710.18,40.94],[710.17,6.92],[710.16,5.62],[710.15,9.34],[710.14,8.78]],[[710.19,18.39],[710.21,2.95],[710.23,5.53],[710.24,7.12],[710.25,3.44]]]
["binance-futures","BNBUSDT",1737244880501,[[710.18,40.9],[710.17,6.92],[710.16,5.62],[710.15,9.34],[710.14,8.78]],[[710.19,18.39],[710.21,2.95],[710.22,3.37],[710.23,5.53],[710.24,9.38]]]
["binance-futures","BNBUSDT",1737244880545,[[710.18,40.9],[710.17,7.06],[710.16,5.62],[710.15,9.34],[710.14,8.78]],[[710.19,18.39],[710.21,6.36],[710.22,3.37],[710.23,3.06],[710.24,6.44]]]
["binance-futures","BNBUSDT",1737244880608,[[710.18,40.9],[710.17,7.06],[710.16,5.62],[710.15,11.71],[710.14,8.78]],[[710.19,18.39],[710.2,2.81],[710.21,3.41],[710.22,3.37],[710.23,3.06]]]
["binance-futures","BNBUSDT",1737244880663,[[710.18,40.9],[710.17,7.06],[710.16,5.62],[710.15,11.71],[710.14,8.78]],[[710.19,18.34],[710.2,2.81],[710.22,3.37],[710.23,3.06],[710.24,4.18]]]
["binance-futures","BNBUSDT",1737244880732,[[710.18,40.92],[710.17,7.06],[710.16,5.62],[710.15,11.71],[710.14,8.78]],[[710.19,1.53],[710.2,2.81],[710.23,3.06],[710.24,4.18],[710.25,3.5]]]
["binance-futures","BNBUSDT",1737244880787,[[710.18,42.23],[710.17,7.06],[710.16,5.62],[710.15,11.71],[710.14,8.78]],[[710.19,0.75],[710.2,2.81],[710.23,0.59],[710.24,0.01],[710.25,3.5]]]
["binance-futures","BNBUSDT",1737244880839,[[710.18,46.13],[710.17,7.06],[710.16,5.62],[710.15,11.71],[710.14,8.78]],[[710.19,0.6],[710.23,2.81],[710.24,0.01],[710.25,0.03],[710.37,2.52]]]
["binance-futures","BNBUSDT",1737244880889,[[710.18,44.8],[710.17,9.88],[710.16,5.62],[710.15,11.71],[710.14,8.78]],[[710.19,0.6],[710.23,2.81],[710.24,0.01],[710.25,0.03],[710.26,7.54]]]
["binance-futures","BNBUSDT",1737244880936,[[710.18,44.97],[710.17,9.88],[710.16,5.62],[710.15,11.85],[710.14,8.78]],[[710.19,0.87],[710.22,3.38],[710.23,2.81],[710.24,0.01],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244881001,[[710.18,44.98],[710.17,9.88],[710.16,5.62],[710.15,11.85],[710.14,8.78]],[[710.19,0.87],[710.22,3.38],[710.23,2.81],[710.24,0.01],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244881049,[[710.18,45.0],[710.17,9.88],[710.16,5.62],[710.15,11.85],[710.14,8.78]],[[710.19,0.87],[710.22,3.38],[710.23,2.81],[710.24,0.01],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244881108,[[710.18,46.64],[710.17,9.88],[710.16,6.92],[710.15,11.85],[710.14,8.78]],[[710.19,0.87],[710.22,3.37],[710.23,2.81],[710.24,0.01],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244881162,[[710.18,46.84],[710.17,9.88],[710.16,6.92],[710.15,11.99],[710.14,8.78]],[[710.19,1.19],[710.22,3.29],[710.23,2.81],[710.24,0.01],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244881215,[[710.18,48.77],[710.17,9.88],[710.16,6.92],[710.15,11.85],[710.14,8.78]],[[710.19,1.17],[710.22,3.29],[710.23,2.81],[710.24,0.01],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244881263,[[710.18,48.77],[710.17,9.88],[710.16,6.92],[710.15,11.85],[710.14,8.78]],[[710.19,1.16],[710.22,3.29],[710.23,2.81],[710.24,0.01],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244881326,[[710.18,49.13],[710.17,9.88],[710.16,6.92],[710.15,11.85],[710.14,8.78]],[[710.19,1.18],[710.21,2.81],[710.24,3.39],[710.25,2.61],[781.21,0.42]]]
["binance-futures","BNBUSDT",1737244881374,[[710.18,49.13],[710.17,10.56],[710.16,7.06],[710.15,11.85],[710.14,8.78]],[[710.19,1.18],[710.21,2.81],[710.22,3.38],[710.24,3.39],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244881431,[[710.18,47.8],[710.17,10.56],[710.16,6.92],[710.15,11.85],[710.14,8.78]],[[710.19,1.18],[710.21,2.81],[710.24,3.39],[710.25,2.61],[710.27,3.37]]]
["binance-futures","BNBUSDT",1737244881534,[[710.18,49.13],[710.17,10.56],[710.16,6.92],[710.15,11.85],[710.14,8.78]],[[710.19,1.18],[710.21,2.81],[710.24,3.39],[710.25,2.61],[710.27,3.37]]]
["binance-futures","BNBUSDT",1737244881752,[[710.18,44.2],[710.17,10.42],[710.16,6.92],[710.15,11.85],[710.14,8.78]],[[710.19,2.08],[710.21,2.81],[710.24,3.39],[710.25,2.61],[710.27,3.37]]]
["binance-futures","BNBUSDT",1737244881806,[[710.18,43.88],[710.17,10.42],[710.16,6.92],[710.15,11.85],[710.14,8.78]],[[710.19,10.36],[710.21,2.81],[710.23,0.56],[710.24,3.39],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244881843,[[710.18,44.02],[710.17,10.42],[710.16,6.92],[710.15,11.85],[710.14,8.78]],[[710.19,10.34],[710.21,2.81],[710.23,0.56],[710.24,3.39],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244881909,[[710.18,43.95],[710.17,10.42],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,10.4],[710.21,2.81],[710.23,0.56],[710.24,3.39],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244882011,[[710.18,43.98],[710.17,10.42],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,10.4],[710.21,2.81],[710.23,0.56],[710.24,3.39],[710.25,2.61]]]
["binance-futures","BNBUSDT",1737244882121,[[710.18,44.26],[710.17,10.42],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,1.24],[710.21,2.81],[710.24,3.39],[710.25,2.61],[710.32,4.5]]]
["binance-futures","BNBUSDT",1737244882156,[[710.18,45.71],[710.17,10.42],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,1.24],[710.21,2.81],[710.24,3.39],[710.25,2.61],[710.32,4.5]]]
["binance-futures","BNBUSDT",1737244882224,[[710.18,46.04],[710.17,10.56],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,1.38],[710.21,2.81],[710.24,3.39],[710.25,2.61],[710.32,4.5]]]
["binance-futures","BNBUSDT",1737244882277,[[710.18,46.04],[710.17,10.56],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,1.5],[710.21,2.81],[710.24,3.39],[710.25,2.61],[710.32,4.5]]]
["binance-futures","BNBUSDT",1737244882327,[[710.18,46.04],[710.17,10.56],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,1.5],[710.2,2.81],[710.24,3.39],[710.25,2.61],[710.32,4.5]]]
["binance-futures","BNBUSDT",1737244882390,[[710.18,46.16],[710.17,10.56],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,2.27],[710.2,2.81],[710.24,3.38],[710.25,2.61],[710.32,4.5]]]
["binance-futures","BNBUSDT",1737244882443,[[710.18,43.68],[710.17,10.58],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,2.28],[710.2,2.81],[710.24,3.38],[710.25,2.61],[710.32,4.5]]]
["binance-futures","BNBUSDT",1737244882495,[[710.18,43.39],[710.17,10.58],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,2.28],[710.2,2.81],[710.24,3.38],[710.25,2.61],[710.31,4.03]]]
["binance-futures","BNBUSDT",1737244882547,[[710.18,44.7],[710.17,10.58],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,1.51],[710.2,2.81],[710.24,3.38],[710.25,2.61],[710.31,0.59]]]
["binance-futures","BNBUSDT",1737244882602,[[710.18,45.0],[710.17,10.58],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,1.51],[710.2,2.81],[710.24,3.38],[710.25,2.61],[710.31,0.59]]]
["binance-futures","BNBUSDT",1737244882654,[[710.18,45.0],[710.17,10.44],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,1.55],[710.2,2.81],[710.24,3.38],[710.25,2.61],[710.31,0.59]]]
["binance-futures","BNBUSDT",1737244882787,[[710.18,45.0],[710.17,10.44],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,2.32],[710.2,2.81],[710.24,3.38],[710.25,2.61],[710.31,0.59]]]
["binance-futures","BNBUSDT",1737244882836,[[710.18,43.67],[710.17,10.44],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,2.62],[710.2,2.81],[710.21,0.14],[710.23,2.07],[710.24,3.38]]]
["binance-futures","BNBUSDT",1737244882889,[[710.18,43.68],[710.17,10.44],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,2.6],[710.2,2.81],[710.21,0.14],[710.22,3.31],[710.23,2.07]]]
["binance-futures","BNBUSDT",1737244882949,[[710.18,44.99],[710.17,10.44],[710.16,6.92],[710.15,11.71],[710.14,8.92]],[[710.19,1.8],[710.2,2.81],[710.21,0.14],[710.22,3.31],[710.23,2.07]]]
["binance-futures","BNBUSDT",1737244883175,[[710.18,44.99],[710.17,10.44],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,1.79],[710.2,2.81],[710.21,0.14],[710.22,3.31],[710.23,2.07]]]
["binance-futures","BNBUSDT",1737244883233,[[710.18,45.0],[710.17,10.44],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,1.77],[710.2,2.81],[710.21,0.14],[710.22,3.31],[710.23,2.07]]]
["binance-futures","BNBUSDT",1737244883281,[[710.18,45.0],[710.17,10.44],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,1.75],[710.2,2.81],[710.21,0.14],[710.22,3.31],[710.23,2.07]]]
["binance-futures","BNBUSDT",1737244883351,[[710.18,45.0],[710.17,10.44],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,4.52],[710.21,0.14],[710.22,3.31],[710.23,2.07],[710.25,3.57]]]
["binance-futures","BNBUSDT",1737244883402,[[710.18,45.03],[710.17,10.44],[710.16,6.92],[710.15,11.71],[710.14,8.78]],[[710.19,4.54],[710.21,0.14],[710.22,3.31],[710.23,2.07],[710.25,3.57]]]
["binance-futures","BNBUSDT",1737244883458,[[710.18,49.41],[710.17,10.44],[710.16,6.92],[710.15,14.09],[710.14,11.44]],[[710.19,4.54],[710.21,0.14],[710.22,3.31],[710.25,3.55],[710.35,2.8]]]
["binance-futures","BNBUSDT",1737244883515,[[710.22,78.43],[710.21,51.44],[710.2,41.32],[710.19,5.55],[710.18,35.91]],[[710.23,0.14],[710.25,0.03],[710.27,3.07],[710.28,5.64],[710.29,0.27]]]
["binance-futures","BNBUSDT",1737244883568,[[710.22,81.97],[710.21,41.14],[710.2,39.2],[710.19,5.55],[710.18,34.0]],[[710.23,0.14],[710.25,0.03],[710.27,0.01],[710.28,5.64],[710.29,0.27]]]
["binance-futures","BNBUSDT",1737244883625,[[710.27,51.22],[710.26,10.52],[710.25,21.74],[710.24,57.14],[710.23,32.96]],[[710.28,6.73],[710.29,0.03],[710.33,3.39],[710.34,5.1],[710.36,9.46]]]
["binance-futures","BNBUSDT",1737244883678,[[710.27,54.06],[710.26,10.52],[710.25,21.74],[710.24,57.14],[710.23,32.96]],[[710.28,6.73],[710.29,0.03],[710.33,5.57],[710.34,3.17],[710.36,9.46]]]
["binance-futures","BNBUSDT",1737244883732,[[710.27,60.31],[710.26,11.08],[710.25,19.55],[710.24,57.14],[710.23,30.97]],[[710.28,17.61],[710.29,0.03],[710.32,2.7],[710.33,2.22],[710.34,0.69]]]
["binance-futures","BNBUSDT",1737244883779,[[710.27,60.32],[710.26,11.08],[710.25,19.55],[710.24,54.44],[710.23,30.97]],[[710.28,17.58],[710.29,0.03],[710.31,2.66],[710.32,2.7],[710.33,1.56]]]
["binance-futures","BNBUSDT",1737244883839,[[710.27,61.48],[710.26,11.08],[710.25,19.55],[710.24,48.06],[710.23,30.97]],[[710.28,17.61],[710.29,0.03],[710.31,0.59],[710.32,2.7],[710.33,1.56]]]
["binance-futures","BNBUSDT",1737244883944,[[710.27,66.09],[710.26,9.15],[710.25,17.62],[710.24,46.13],[710.23,29.04]],[[710.28,17.63],[710.29,0.03],[710.31,0.59],[710.33,1.56],[710.35,14.93]]]
["binance-futures","BNBUSDT",1737244883978,[[710.27,72.0],[710.26,6.88],[710.25,17.62],[710.24,46.13],[710.23,29.04]],[[710.28,17.63],[710.29,0.03],[710.31,0.59],[710.33,3.52],[710.34,4.24]]]
["binance-futures","BNBUSDT",1737244884096,[[710.27,72.02],[710.26,6.88],[710.25,17.62],[710.24,46.13],[710.23,29.04]],[[710.28,17.62],[710.29,0.03],[710.31,0.59],[710.33,3.52],[710.34,4.24]]]
["binance-futures","BNBUSDT",1737244884151,[[710.27,71.99],[710.26,6.88],[710.25,17.62],[710.24,46.13],[710.23,29.04]],[[710.28,17.62],[710.29,0.03],[710.31,0.59],[710.33,3.52],[710.34,4.24]]]
["binance-futures","BNBUSDT",1737244884200,[[710.27,73.32],[710.26,6.88],[710.25,17.62],[710.24,46.27],[710.23,29.04]],[[710.28,12.46],[710.29,0.03],[710.31,0.03],[710.33,3.52],[710.34,4.24]]]
["binance-futures","BNBUSDT",1737244884245,[[710.27,73.62],[710.26,6.88],[710.25,17.62],[710.24,46.27],[710.23,29.04]],[[710.28,0.21],[710.29,0.03],[710.31,0.03],[710.33,3.52],[710.34,2.11]]]
["binance-futures","BNBUSDT",1737244884368,[[710.27,73.62],[710.26,6.88],[710.25,17.62],[710.24,46.27],[710.23,29.04]],[[710.28,0.21],[710.29,0.03],[710.31,0.03],[710.33,1.56],[710.34,2.11]]]
["binance-futures","BNBUSDT",1737244884424,[[710.27,74.45],[710.26,6.88],[710.25,17.62],[710.24,46.13],[710.23,29.04]],[[710.28,0.21],[710.29,0.03],[710.31,0.03],[710.33,1.56],[710.34,2.11]]]
["binance-futures","BNBUSDT",1737244884475,[[710.27,62.43],[710.26,6.32],[710.25,17.62],[710.24,40.38],[710.23,26.34]],[[710.28,16.9],[710.29,0.03],[710.31,0.03],[710.33,1.56],[710.34,2.11]]]
["binance-futures","BNBUSDT",1737244884526,[[710.27,29.34],[710.25,1.92],[710.24,14.4],[710.23,10.7]],[[710.28,108.96],[710.29,0.03],[710.31,0.59],[710.32,8.93],[710.33,4.87]]]
["binance-futures","BNBUSDT",1737244884579,[[710.27,27.6],[710.24,5.62],[710.2,22.63],[710.19,0.56],[710.18,2.69]],[[710.28,115.31],[710.29,0.03],[710.31,5.09],[710.32,8.93],[710.33,7.8]]]
["binance-futures","BNBUSDT",1737244884633,[[710.27,27.6],[710.24,5.62],[710.2,16.31],[710.19,0.56],[710.18,2.69]],[[710.28,122.21],[710.29,0.03],[710.31,5.23],[710.32,11.73],[710.33,7.8]]]
["binance-futures","BNBUSDT",1737244884683,[[710.27,27.6],[710.24,5.62],[710.2,16.31],[710.19,0.56],[710.18,2.69]],[[710.28,122.19],[710.29,0.03],[710.3,5.05],[710.31,0.73],[710.32,15.53]]]
["binance-futures","BNBUSDT",1737244884735,[[710.27,27.59],[710.24,5.62],[710.21,4.59],[710.2,16.31],[710.19,2.87]],[[710.28,93.62],[710.29,0.03],[710.3,5.05],[710.31,0.73],[710.32,12.73]]]
["binance-futures","BNBUSDT",1737244884786,[[710.27,38.92],[710.25,1.92],[710.24,5.62],[710.23,2.14],[710.21,4.59]],[[710.28,58.61],[710.29,0.03],[710.3,2.12],[710.31,0.73],[710.32,12.73]]]
["binance-futures","BNBUSDT",1737244884836,[[710.27,35.19],[710.25,1.92],[710.24,5.62],[710.23,2.14],[710.21,7.25]],[[710.28,36.63],[710.29,0.03],[710.3,2.12],[710.31,0.73],[710.32,8.93]]]
["binance-futures","BNBUSDT",1737244884887,[[710.27,42.91],[710.25,3.85],[710.24,5.62],[710.23,5.08],[710.21,7.25]],[[710.28,11.11],[710.29,0.03],[710.3,0.02],[710.31,3.33],[710.32,11.0]]]
["binance-futures","BNBUSDT",1737244884939,[[710.27,37.55],[710.26,1.42],[710.25,3.85],[710.24,5.62],[710.23,5.08]],[[710.28,16.12],[710.29,0.03],[710.3,3.27],[710.31,3.33],[710.32,5.62]]]
["binance-futures","BNBUSDT",1737244884997,[[710.27,30.11],[710.26,1.42],[710.25,1.92],[710.24,5.62],[710.23,2.14]],[[710.28,27.67],[710.29,0.03],[710.3,3.27],[710.31,3.33],[710.32,5.62]]]
["binance-futures","BNBUSDT",1737244885057,[[710.27,30.02],[710.26,1.42],[710.25,1.92],[710.24,5.62],[710.23,2.14]],[[710.28,31.66],[710.29,0.03],[710.3,3.27],[710.31,3.33],[710.32,5.62]]]
["binance-futures","BNBUSDT",1737244885111,[[710.27,30.35],[710.26,1.42],[710.25,1.92],[710.24,5.62],[710.23,2.14]],[[710.28,30.33],[710.29,1.86],[710.3,3.27],[710.31,3.33],[710.32,7.79]]]
["binance-futures","BNBUSDT",1737244885162,[[710.27,30.35],[710.26,1.42],[710.25,1.92],[710.24,5.62],[710.23,2.14]],[[710.28,26.37],[710.29,0.03],[710.3,3.27],[710.31,3.33],[710.32,7.79]]]
["binance-futures","BNBUSDT",1737244885210,[[710.27,30.35],[710.26,1.42],[710.25,1.92],[710.24,5.62],[710.23,2.14]],[[710.28,27.72],[710.29,0.03],[710.3,3.27],[710.31,3.33],[710.32,7.79]]]
["binance-futures","BNBUSDT",1737244885264,[[710.27,31.06],[710.26,1.42],[710.25,1.92],[710.24,5.62],[710.23,2.14]],[[710.28,27.72],[710.29,0.03],[710.3,3.27],[710.31,3.33],[710.32,7.79]]]
["binance-futures","BNBUSDT",1737244885319,[[710.27,30.11],[710.26,1.42],[710.25,1.92],[710.24,5.62],[710.23,2.14]],[[710.28,30.71],[710.29,1.86],[710.3,3.27],[710.31,3.33],[710.32,7.79]]]
["binance-futures","BNBUSDT",1737244885374,[[710.27,30.39],[710.26,1.42],[710.25,1.92],[710.24,5.62],[710.23,2.14]],[[710.28,36.14],[710.29,1.86],[710.3,4.07],[710.31,3.33],[710.32,7.79]]]
["binance-futures","BNBUSDT",1737244885433,[[710.27,30.39],[710.26,1.42],[710.25,1.92],[710.24,5.62],[710.23,2.14]],[[710.28,35.28],[710.29,1.86],[710.3,4.07],[710.31,3.33],[710.32,7.79]]]
["binance-futures","BNBUSDT",1737244885472,[[710.27,30.66],[710.26,1.42],[710.25,1.92],[710.24,5.62],[710.23,2.14]],[[710.28,35.28],[710.29,1.86],[710.3,4.07],[710.31,3.33],[710.32,7.79]]]
["binance-futures","BNBUSDT",1737244885539,[[710.27,35.88],[710.26,1.42],[710.25,1.92],[710.24,5.62],[710.23,2.7]],[[710.28,10.18],[710.29,0.03],[710.3,4.07],[710.31,3.33],[710.32,5.62]]]
["binance-futures","BNBUSDT",1737244885591,[[710.27,37.21],[710.26,1.98],[710.25,1.92],[710.24,5.62],[710.23,2.7]],[[710.28,0.06],[710.29,0.03],[710.3,4.23],[710.31,3.33],[710.32,5.62]]]
["binance-futures","BNBUSDT",1737244885643,[[710.29,6.85],[710.28,27.37],[710.27,46.12],[710.26,1.98],[710.25,1.92]],[[710.3,4.23],[710.31,2.77],[710.32,5.62],[710.34,0.59],[710.35,3.21]]]
["binance-futures","BNBUSDT",1737244885692,[[710.29,49.03],[710.28,59.63],[710.27,29.14],[710.26,0.7],[710.25,1.92]],[[710.3,4.23],[710.31,2.77],[710.34,0.58],[710.35,3.21],[710.4,5.63]]]
["binance-futures","BNBUSDT",1737244885746,[[710.29,51.03],[710.28,59.63],[710.27,14.02],[710.26,0.7],[710.25,1.92]],[[710.3,5.02],[710.31,2.77],[710.34,0.58],[710.35,3.21],[710.4,5.63]]]
["binance-futures","BNBUSDT",1737244885798,[[710.29,60.34],[710.28,47.53],[710.27,15.7],[710.26,0.7],[710.25,1.92]],[[710.3,14.26],[710.31,0.03],[710.33,3.43],[710.34,3.33],[710.35,3.21]]]
["binance-futures","BNBUSDT",1737244885847,[[710.29,40.61],[710.28,38.6],[710.27,14.3],[710.26,0.7],[710.25,1.92]],[[710.3,13.6],[710.31,0.59],[710.32,5.62],[710.33,3.43],[710.34,3.33]]]
["binance-futures","BNBUSDT",1737244885948,[[710.29,45.03],[710.28,38.6],[710.27,11.5],[710.26,0.7],[710.25,1.92]],[[710.3,13.62],[710.31,0.59],[710.32,5.62],[710.33,3.43],[710.34,3.33]]]
["binance-futures","BNBUSDT",1737244886005,[[710.29,47.39],[710.28,37.32],[710.27,11.31],[710.26,0.7],[710.25,1.92]],[[710.3,13.49],[710.31,0.59],[710.32,5.62],[710.33,3.43],[710.34,3.33]]]
["binance-futures","BNBUSDT",1737244886057,[[710.29,48.7],[710.28,37.32],[710.27,10.47],[710.26,0.7],[710.25,1.92]],[[710.3,13.49],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886106,[[710.29,43.68],[710.28,37.32],[710.27,10.45],[710.26,0.7],[710.25,1.92]],[[710.3,13.49],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886152,[[710.29,43.68],[710.28,29.04],[710.27,10.67],[710.26,0.7],[710.25,1.92]],[[710.3,13.49],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886214,[[710.29,44.21],[710.28,29.04],[710.27,10.67],[710.26,0.7],[710.25,1.92]],[[710.3,13.49],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886264,[[710.29,44.17],[710.28,29.04],[710.27,10.67],[710.26,1.07],[710.25,1.92]],[[710.3,13.49],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886383,[[710.29,44.16],[710.28,29.04],[710.27,10.67],[710.26,1.07],[710.25,1.92]],[[710.3,13.49],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886430,[[710.29,44.15],[710.28,29.04],[710.27,10.67],[710.26,1.07],[710.25,1.92]],[[710.3,13.5],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886544,[[710.29,44.15],[710.28,29.04],[710.27,10.67],[710.26,1.07],[710.25,1.92]],[[710.3,13.49],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886590,[[710.29,34.16],[710.28,19.31],[710.27,10.67],[710.26,0.51],[710.25,1.92]],[[710.3,34.2],[710.31,0.76],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886647,[[710.29,25.38],[710.28,10.34],[710.27,8.97],[710.26,0.37]],[[710.3,38.5],[710.31,2.54],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886704,[[710.29,25.38],[710.28,10.34],[710.27,8.97],[710.26,0.37],[710.21,0.01]],[[710.3,38.5],[710.31,2.54],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886752,[[710.29,25.47],[710.28,10.34],[710.27,8.97],[710.26,0.37],[710.23,19.55]],[[710.3,38.5],[710.31,2.54],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886809,[[710.29,25.47],[710.28,10.34],[710.27,8.97],[710.26,0.37],[710.24,11.45]],[[710.3,40.61],[710.31,2.54],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886860,[[710.29,25.47],[710.28,10.34],[710.27,8.97],[710.26,0.37],[710.24,11.45]],[[710.3,23.44],[710.31,2.54],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886913,[[710.29,25.46],[710.28,10.34],[710.27,8.97],[710.26,0.37],[710.24,11.45]],[[710.3,23.44],[710.31,2.54],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244886957,[[710.29,26.28],[710.28,10.34],[710.27,8.97],[710.26,0.37],[710.24,11.45]],[[710.3,23.44],[710.31,2.54],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887233,[[710.29,30.03],[710.28,10.34],[710.27,8.97],[710.26,0.93],[710.24,11.45]],[[710.3,12.73],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887293,[[710.29,30.93],[710.28,10.34],[710.27,8.23],[710.26,0.93],[710.24,11.45]],[[710.3,12.72],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887346,[[710.29,30.92],[710.28,10.34],[710.27,8.23],[710.26,0.93],[710.24,11.45]],[[710.3,12.74],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887405,[[710.29,30.92],[710.28,11.01],[710.27,8.23],[710.26,0.93],[710.24,11.45]],[[710.3,12.74],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887456,[[710.29,30.92],[710.28,11.01],[710.27,8.23],[710.26,0.93],[710.24,11.45]],[[710.3,12.78],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887511,[[710.29,30.92],[710.28,11.01],[710.27,8.23],[710.26,0.93],[710.24,11.45]],[[710.3,12.77],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887668,[[710.29,27.19],[710.28,10.34],[710.27,8.23],[710.26,0.93],[710.24,11.45]],[[710.3,32.16],[710.31,0.59],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887715,[[710.29,27.19],[710.28,10.34],[710.27,8.23],[710.26,0.37],[710.24,11.45]],[[710.3,32.18],[710.31,3.22],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887767,[[710.29,29.75],[710.28,4.01],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,35.76],[710.31,3.05],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887823,[[710.29,29.75],[710.28,1.68],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,39.21],[710.31,3.05],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887873,[[710.29,29.75],[710.28,1.68],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,37.88],[710.31,3.05],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244887924,[[710.29,29.75],[710.28,1.68],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,38.05],[710.31,3.05],[710.32,5.62],[710.33,0.04],[710.34,0.65]]]
["binance-futures","BNBUSDT",1737244888085,[[710.29,30.08],[710.28,3.15],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,38.06],[710.31,3.05],[710.32,5.62],[710.33,0.04],[710.34,0.65]]]
["binance-futures","BNBUSDT",1737244888142,[[710.29,30.08],[710.28,3.15],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,38.12],[710.31,3.05],[710.32,5.62],[710.33,0.04],[710.34,0.65]]]
["binance-futures","BNBUSDT",1737244888190,[[710.29,30.08],[710.28,3.15],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,38.12],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244888254,[[710.29,30.08],[710.28,4.12],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,38.12],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244888309,[[710.29,30.02],[710.28,4.12],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,38.12],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244888360,[[710.29,30.02],[710.28,4.12],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,38.12],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.65]]]
["binance-futures","BNBUSDT",1737244888416,[[710.29,30.02],[710.28,4.12],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,38.03],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244888465,[[710.29,29.97],[710.28,4.12],[710.27,2.55],[710.26,0.37],[710.24,9.15]],[[710.3,38.03],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244888586,[[710.29,29.97],[710.28,4.12],[710.27,2.78],[710.26,0.37],[710.24,9.15]],[[710.3,38.03],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244888635,[[710.29,29.99],[710.28,4.12],[710.27,2.78],[710.26,0.37],[710.24,9.15]],[[710.3,40.8],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244888683,[[710.29,29.99],[710.28,4.12],[710.27,2.78],[710.26,0.37],[710.24,9.15]],[[710.3,40.8],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.65]]]
["binance-futures","BNBUSDT",1737244888736,[[710.29,29.99],[710.28,4.12],[710.27,2.78],[710.26,0.37],[710.24,9.15]],[[710.3,40.79],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244888792,[[710.29,29.99],[710.28,4.12],[710.27,2.78],[710.26,0.37],[710.24,9.15]],[[710.3,41.0],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244888847,[[710.29,29.99],[710.28,4.12],[710.27,2.78],[710.26,0.37],[710.24,9.15]],[[710.3,41.09],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244888952,[[710.29,29.99],[710.28,4.12],[710.27,2.78],[710.26,0.37],[710.24,9.15]],[[710.3,41.17],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889003,[[710.29,29.99],[710.28,4.12],[710.27,2.78],[710.26,0.37],[710.24,9.15]],[[710.3,41.15],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889055,[[710.29,30.63],[710.28,4.12],[710.27,2.92],[710.26,0.49],[710.24,9.15]],[[710.3,41.15],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889107,[[710.29,30.65],[710.28,4.12],[710.27,2.92],[710.26,0.49],[710.24,9.15]],[[710.3,41.29],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889167,[[710.29,30.65],[710.28,3.15],[710.27,2.92],[710.26,0.49],[710.24,9.15]],[[710.3,41.41],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889218,[[710.29,31.05],[710.28,3.15],[710.27,2.92],[710.26,0.49],[710.24,9.15]],[[710.3,41.55],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889277,[[710.29,31.05],[710.28,3.15],[710.27,2.92],[710.26,0.49],[710.24,9.15]],[[710.3,41.97],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889329,[[710.29,31.07],[710.28,3.15],[710.27,2.92],[710.26,0.49],[710.24,9.15]],[[710.3,42.39],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889379,[[710.29,31.08],[710.28,3.15],[710.27,2.92],[710.26,0.49],[710.24,9.15]],[[710.3,42.76],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.65]]]
["binance-futures","BNBUSDT",1737244889444,[[710.29,31.06],[710.28,3.15],[710.27,2.92],[710.26,0.49],[710.24,9.15]],[[710.3,42.88],[710.31,3.14],[710.32,5.62],[710.33,0.04],[710.34,0.65]]]
["binance-futures","BNBUSDT",1737244889490,[[710.29,31.06],[710.28,3.15],[710.27,2.92],[710.26,0.49],[710.24,9.15]],[[710.3,42.88],[710.31,3.28],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889550,[[710.29,31.08],[710.28,3.15],[710.27,3.11],[710.26,0.49],[710.24,9.15]],[[710.3,43.11],[710.31,3.28],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889608,[[710.29,31.08],[710.28,3.15],[710.27,3.11],[710.26,0.49],[710.24,9.15]],[[710.3,43.1],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889670,[[710.29,31.08],[710.28,3.15],[710.27,3.11],[710.26,0.49],[710.24,9.15]],[[710.3,43.23],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.65]]]
["binance-futures","BNBUSDT",1737244889713,[[710.29,31.08],[710.28,3.15],[710.27,3.11],[710.26,0.49],[710.24,9.15]],[[710.3,43.23],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889827,[[710.29,31.08],[710.28,3.15],[710.27,3.11],[710.26,0.49],[710.24,9.15]],[[710.3,43.6],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889882,[[710.29,31.08],[710.28,3.15],[710.27,3.11],[710.26,0.49],[710.24,9.15]],[[710.3,37.85],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244889996,[[710.29,31.08],[710.28,4.12],[710.27,3.11],[710.26,1.05],[710.24,9.15]],[[710.3,37.69],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890049,[[710.29,31.08],[710.28,4.12],[710.27,3.11],[710.26,1.05],[710.24,9.15]],[[710.3,33.91],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890099,[[710.29,31.08],[710.28,3.15],[710.27,3.11],[710.26,1.05],[710.24,9.15]],[[710.3,33.91],[710.31,2.81],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890150,[[710.29,31.3],[710.28,1.47],[710.27,2.89],[710.26,0.49],[710.24,9.15]],[[710.3,31.3],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890216,[[710.29,32.03],[710.28,1.47],[710.27,2.89],[710.26,0.49],[710.24,9.15]],[[710.3,36.31],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890265,[[710.29,31.77],[710.28,1.47],[710.27,2.89],[710.26,0.49],[710.24,9.15]],[[710.3,35.03],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890318,[[710.29,31.51],[710.28,1.47],[710.27,2.89],[710.26,0.49],[710.24,9.15]],[[710.3,35.03],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890372,[[710.29,31.79],[710.28,1.47],[710.27,2.89],[710.26,0.49],[710.24,9.15]],[[710.3,35.03],[710.31,4.07],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890413,[[710.29,31.81],[710.28,1.47],[710.27,2.89],[710.26,0.61],[710.24,9.15]],[[710.3,35.03],[710.31,4.07],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890469,[[710.29,31.81],[710.28,1.47],[710.27,2.89],[710.26,0.61],[710.24,9.15]],[[710.3,37.19],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890525,[[710.29,31.81],[710.28,1.47],[710.27,2.89],[710.26,0.61],[710.24,9.15]],[[710.3,37.12],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890580,[[710.29,31.82],[710.28,1.47],[710.27,2.89],[710.26,0.61],[710.24,9.15]],[[710.3,37.12],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890627,[[710.29,31.82],[710.28,1.47],[710.27,2.89],[710.26,0.61],[710.24,9.15]],[[710.3,35.97],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890794,[[710.29,31.84],[710.28,1.47],[710.27,2.89],[710.26,0.61],[710.24,9.15]],[[710.3,36.83],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890839,[[710.29,31.84],[710.27,3.08],[710.26,0.61],[710.24,9.15]],[[710.3,36.83],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890898,[[710.29,31.84],[710.28,1.58],[710.27,3.08],[710.26,0.61],[710.24,9.15]],[[710.3,36.91],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244890952,[[710.29,31.84],[710.28,1.58],[710.27,3.08],[710.26,0.9],[710.24,9.15]],[[710.3,36.84],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244891000,[[710.29,31.84],[710.28,1.58],[710.27,3.08],[710.26,0.9],[710.24,9.15]],[[710.3,35.97],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244891060,[[710.29,31.86],[710.28,1.58],[710.27,3.08],[710.26,0.9],[710.24,9.15]],[[710.3,35.83],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244891107,[[710.29,31.86],[710.28,1.58],[710.27,3.08],[710.26,2.78],[710.24,11.03]],[[710.3,35.83],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244891217,[[710.29,31.86],[710.28,1.58],[710.27,3.25],[710.26,2.78],[710.24,11.03]],[[710.3,34.99],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244891271,[[710.29,32.27],[710.28,1.58],[710.27,3.25],[710.26,2.78],[710.24,11.03]],[[710.3,35.0],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244891396,[[710.29,32.27],[710.28,1.58],[710.27,3.25],[710.26,2.78],[710.24,11.03]],[[710.3,36.8],[710.31,3.37],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244891458,[[710.29,32.27],[710.28,1.58],[710.27,3.25],[710.26,2.78],[710.24,11.03]],[[710.3,36.78],[710.31,3.23],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244891552,[[710.29,32.29],[710.28,1.58],[710.27,3.25],[710.26,2.78],[710.24,11.03]],[[710.3,36.84],[710.31,3.23],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244891617,[[710.29,32.29],[710.28,1.58],[710.27,3.25],[710.26,2.78],[710.24,11.03]],[[710.3,39.07],[710.31,3.23],[710.32,5.62],[710.33,0.04],[710.34,0.58]]]
["binance-futures","BNBUSDT",1737244891667,[],[[710.21,45.9],[710.22,3.61],[710.23,1.3],[710.24,5.9],[710.26,12.08]]]
["binance-futures","BNBUSDT",1737244891723,[[710.18,2.72],[710.15,0.03],[710.13,0.02],[710.12,6.17],[710.11,4.38]],[[710.19,48.82],[710.2,55.94],[710.21,39.32],[710.22,0.78],[710.23,7.16]]]
["binance-futures","BNBUSDT",1737244891773,[[710.18,2.72],[710.15,0.03],[710.13,0.02],[710.12,6.17],[710.11,1.69]],[[710.19,51.17],[710.2,61.59],[710.21,39.32],[710.22,3.15],[710.23,2.66]]]
["binance-futures","BNBUSDT",1737244891825,[[710.18,2.61],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,1.69]],[[710.19,55.31],[710.2,61.59],[710.21,39.18],[710.22,3.15],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244891875,[[710.18,2.75],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,1.69]],[[710.19,55.3],[710.2,60.01],[710.21,39.18],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892026,[[710.18,2.77],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,1.69]],[[710.19,55.46],[710.2,60.01],[710.21,39.18],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892127,[[710.18,2.77],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,1.69]],[[710.19,55.47],[710.2,60.01],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892187,[[710.18,2.77],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,55.51],[710.2,60.01],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892235,[[710.18,2.94],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,55.75],[710.2,60.01],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892293,[[710.18,2.95],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,55.68],[710.2,60.01],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892346,[[710.18,3.3],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,55.85],[710.2,60.01],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892386,[[710.18,3.3],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,55.78],[710.2,60.01],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892442,[[710.18,3.3],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,55.78],[710.2,60.03],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892501,[[710.18,3.3],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,55.85],[710.2,60.03],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892549,[[710.18,2.19],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,55.78],[710.2,60.03],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892660,[[710.18,2.19],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,58.64],[710.2,60.03],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892897,[[710.18,1.34],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,60.46],[710.2,58.45],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244892936,[[710.18,1.37],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,60.6],[710.2,58.45],[710.21,39.17],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244893008,[[710.18,1.37],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,60.6],[710.2,58.59],[710.21,41.27],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244893050,[[710.18,1.37],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,60.6],[710.2,59.84],[710.21,41.27],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244893105,[[710.18,1.37],[710.15,0.01],[710.13,0.02],[710.12,6.17],[710.11,2.18]],[[710.19,60.74],[710.2,65.6],[710.21,41.27],[710.22,3.29],[710.23,0.56]]]
["binance-futures","BNBUSDT",1737244893297,[[710.12,0.01],[710.11,2.18]],[[710.13,59.56],[710.14,35.68],[710.15,35.36],[710.16,38.97],[710.17,34.47]]]
["binance-futures","BNBUSDT",1737244893346,[[710.12,0.02],[710.08,0.13],[710.07,8.8],[710.05,33.39],[710.04,18.65]],[[710.13,59.56],[710.14,35.34],[710.15,35.36],[710.16,38.97],[710.17,29.97]]]
["binance-futures","BNBUSDT",1737244893400,[[710.08,0.13],[710.05,31.39],[710.04,17.29]],[[710.09,76.98],[710.1,30.59],[710.11,66.19],[710.12,37.82],[710.13,40.61]]]
["binance-futures","BNBUSDT",1737244893451,[[710.05,30.36],[710.04,14.25],[710.01,0.64],[709.97,0.05],[709.96,18.01]],[[710.06,8.08],[710.09,82.93],[710.1,30.5],[710.11,65.48],[710.12,37.82]]]
["binance-futures","BNBUSDT",1737244893502,[[710.05,30.36],[710.04,10.31],[710.01,0.13],[710.0,6.2],[709.99,2.77]],[[710.06,34.08],[710.07,0.56],[710.08,66.5],[710.09,40.09],[710.1,29.78]]]
["binance-futures","BNBUSDT",1737244893553,[[710.05,30.48],[710.04,11.27],[710.01,0.13],[710.0,6.2],[709.99,2.77]],[[710.06,28.68],[710.07,0.73],[710.08,53.69],[710.09,38.51],[710.1,29.78]]]
["binance-futures","BNBUSDT",1737244893606,[[710.05,30.48],[710.04,11.21],[710.01,0.13],[710.0,6.2],[709.99,2.77]],[[710.06,29.99],[710.07,0.73],[710.08,53.69],[710.09,38.51],[710.1,29.78]]]
["binance-futures","BNBUSDT",1737244893714,[[710.05,30.48],[710.04,11.21],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,30.16],[710.07,0.73],[710.08,53.69],[710.09,38.51],[710.1,29.78]]]
["binance-futures","BNBUSDT",1737244893759,[[710.05,30.48],[710.04,8.78],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,30.16],[710.07,0.73],[710.08,53.69],[710.09,38.51],[710.1,29.78]]]
["binance-futures","BNBUSDT",1737244893868,[[710.05,30.48],[710.04,8.78],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,30.16],[710.07,0.94],[710.08,53.69],[710.09,38.51],[710.1,29.78]]]
["binance-futures","BNBUSDT",1737244893915,[[710.05,30.48],[710.04,8.78],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,30.2],[710.07,0.94],[710.08,53.69],[710.09,38.51],[710.1,29.78]]]
["binance-futures","BNBUSDT",1737244893983,[[710.05,30.48],[710.04,8.78],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,30.01],[710.07,0.94],[710.08,53.65],[710.09,38.51],[710.1,29.74]]]
["binance-futures","BNBUSDT",1737244894089,[[710.05,30.48],[710.04,8.78],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,30.01],[710.07,0.94],[710.08,47.33],[710.09,38.51],[710.1,29.74]]]
["binance-futures","BNBUSDT",1737244894140,[[710.05,30.48],[710.04,8.78],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,30.01],[710.07,0.94],[710.08,39.05],[710.09,38.51],[710.1,29.74]]]
["binance-futures","BNBUSDT",1737244894202,[[710.05,30.48],[710.04,8.78],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,29.74],[710.07,0.94],[710.08,39.05],[710.09,38.45],[710.1,29.74]]]
["binance-futures","BNBUSDT",1737244894250,[[710.05,30.48],[710.04,8.78],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,29.57],[710.07,0.94],[710.08,39.05],[710.09,36.81],[710.1,29.74]]]
["binance-futures","BNBUSDT",1737244894304,[[710.05,30.5],[710.04,8.78],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,30.04],[710.07,0.94],[710.08,39.05],[710.09,36.81],[710.1,29.74]]]
["binance-futures","BNBUSDT",1737244894347,[[710.05,30.5],[710.04,8.78],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,30.04],[710.07,0.94],[710.08,39.05],[710.09,30.49],[710.1,29.74]]]
["binance-futures","BNBUSDT",1737244894410,[[710.05,34.45],[710.04,8.78],[710.03,7.85],[710.01,0.13],[710.0,6.2]],[[710.06,31.83],[710.07,0.94],[710.08,39.05],[710.09,16.46],[710.1,21.46]]]
["binance-futures","BNBUSDT",1737244894459,[[710.05,40.5],[710.04,7.81],[710.03,8.85],[710.02,0.56],[710.01,0.13]],[[710.06,20.17],[710.07,0.38],[710.08,5.9],[710.1,0.56],[710.11,2.01]]]
["binance-futures","BNBUSDT",1737244894516,[[710.05,40.78],[710.04,7.81],[710.03,10.85],[710.02,0.56],[710.01,0.13]],[[710.06,9.27],[710.07,0.21],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244894566,[[710.05,40.78],[710.04,7.81],[710.03,8.85],[710.02,0.56],[710.01,0.13]],[[710.06,6.79],[710.07,0.21],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244894616,[[710.05,40.78],[710.04,7.81],[710.03,10.85],[710.02,0.56],[710.01,0.13]],[[710.06,4.55],[710.07,0.21],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244894672,[[710.05,40.76],[710.04,7.81],[710.03,7.85],[710.02,0.56],[710.01,0.13]],[[710.06,14.11],[710.07,0.38],[710.08,5.9],[710.09,6.95],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244894720,[[710.05,40.76],[710.04,7.81],[710.03,7.85],[710.02,0.56],[710.01,0.13]],[[710.06,14.11],[710.07,0.38],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244894776,[[710.05,40.76],[710.04,7.81],[710.03,7.85],[710.02,0.56],[710.01,0.13]],[[710.06,14.14],[710.07,0.38],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244894834,[[710.05,40.76],[710.04,7.81],[710.03,7.85],[710.02,0.56],[710.01,0.13]],[[710.06,7.38],[710.07,0.38],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244894893,[[710.05,40.76],[710.04,7.81],[710.03,7.85],[710.02,0.56],[710.01,0.13]],[[710.06,5.22],[710.07,0.38],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244894943,[[710.05,40.76],[710.04,7.81],[710.03,7.85],[710.02,0.56],[710.01,0.13]],[[710.06,4.99],[710.07,0.38],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895382,[[710.05,40.76],[710.04,7.81],[710.03,7.85],[710.02,0.56],[710.01,0.13]],[[710.06,5.05],[710.07,0.38],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895433,[[710.05,39.43],[710.04,7.81],[710.03,7.85],[710.02,0.56],[710.01,0.13]],[[710.06,4.79],[710.07,2.45],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895487,[[710.05,39.42],[710.04,7.81],[710.03,7.85],[710.02,0.56],[710.01,0.13]],[[710.06,4.91],[710.07,2.45],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895531,[[710.05,39.44],[710.04,7.81],[710.03,7.85],[710.02,0.56],[710.01,0.13]],[[710.06,4.79],[710.07,2.45],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895583,[[710.05,39.44],[710.04,7.81],[710.03,7.85],[710.02,0.56],[710.01,0.13]],[[710.06,4.91],[710.07,2.45],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895630,[[710.05,39.44],[710.04,7.81],[710.03,7.99],[710.02,0.56],[710.01,0.13]],[[710.06,9.54],[710.07,2.28],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895692,[[710.05,34.74],[710.04,7.81],[710.03,7.99],[710.02,0.56],[710.01,0.13]],[[710.06,9.55],[710.07,2.07],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895750,[[710.05,34.74],[710.04,7.81],[710.03,7.99],[710.02,0.56],[710.01,0.13]],[[710.06,9.61],[710.07,2.07],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895798,[[710.05,34.74],[710.04,10.18],[710.03,7.99],[710.02,0.56],[710.01,0.13]],[[710.06,9.61],[710.07,2.07],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895856,[[710.05,37.66],[710.04,10.18],[710.03,7.99],[710.02,0.56],[710.01,0.13]],[[710.06,4.96],[710.07,2.07],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895909,[[710.05,40.77],[710.04,10.32],[710.03,7.99],[710.02,2.66],[710.01,0.13]],[[710.06,4.06],[710.07,2.07],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244895960,[[710.05,41.05],[710.04,10.32],[710.03,7.99],[710.02,3.36],[710.01,0.13]],[[710.06,2.01],[710.07,2.07],[710.08,5.9],[710.09,3.45],[710.1,3.99]]]
["binance-futures","BNBUSDT",1737244896015,[[710.05,41.05],[710.04,10.32],[710.03,10.99],[710.02,3.36],[710.01,0.13]],[[710.06,2.01],[710.07,2.07],[710.09,3.45],[710.1,3.99],[711.28,42.7]]]
["binance-futures","BNBUSDT",1737244896057,[[710.05,41.05],[710.04,10.32],[710.03,10.99],[710.02,3.36],[710.01,0.13]],[[710.06,2.01],[710.07,2.07],[710.09,3.45],[710.1,3.99],[710.23,10.06]]]
["binance-futures","BNBUSDT",1737244896121,[[710.05,41.05],[710.04,10.32],[710.03,8.99],[710.02,3.36],[710.01,0.13]],[[710.06,2.01],[710.07,2.07],[710.09,3.45],[710.1,3.99],[710.23,10.06]]]
["binance-futures","BNBUSDT",1737244896227,[[710.05,41.05],[710.04,10.32],[710.03,8.99],[710.02,3.36],[710.01,0.13]],[[710.06,2.01],[710.07,2.07],[710.09,3.45],[710.1,3.99],[710.12,23.34]]]
["binance-futures","BNBUSDT",1737244896281,[[710.05,41.05],[710.04,10.32],[710.03,8.99],[710.02,3.36],[710.01,0.13]],[[710.06,1.8],[710.07,2.07],[710.09,3.45],[710.1,3.99],[710.12,23.34]]]
["binance-futures","BNBUSDT",1737244896332,[[710.05,41.05],[710.04,10.32],[710.03,10.99],[710.02,3.36],[710.01,0.13]],[[710.06,1.8],[710.07,2.07],[710.09,3.45],[710.1,3.99],[710.12,23.34]]]
["binance-futures","BNBUSDT",1737244896386,[[710.05,41.05],[710.04,11.0],[710.03,10.99],[710.02,3.36],[710.01,0.13]],[[710.06,1.82],[710.07,2.07],[710.09,3.45],[710.1,3.99],[710.12,23.34]]]
["binance-futures","BNBUSDT",1737244896444,[[710.05,41.05],[710.04,11.0],[710.03,10.99],[710.02,3.36],[710.01,0.13]],[[710.06,1.82],[710.07,2.07],[710.09,3.45],[710.1,3.43],[710.12,14.56]]]
["binance-futures","BNBUSDT",1737244896507,[[710.05,41.05],[710.04,11.0],[710.03,10.99],[710.02,3.36],[710.01,0.13]],[[710.06,1.78],[710.07,2.07],[710.09,3.45],[710.1,3.43],[710.12,14.56]]]
["binance-futures","BNBUSDT",1737244896554,[[710.05,41.05],[710.04,11.0],[710.03,10.85],[710.02,3.36],[710.01,0.13]],[[710.06,2.01],[710.07,2.07],[710.09,3.45],[710.1,3.43],[710.12,14.56]]]
["binance-futures","BNBUSDT",1737244896611,[[710.05,41.05],[710.04,11.0],[710.03,11.85],[710.02,2.66],[710.01,0.13]],[[710.06,2.01],[710.07,2.07],[710.09,3.45],[710.1,3.43],[710.12,14.56]]]
["binance-futures","BNBUSDT",1737244896659,[[710.05,41.05],[710.04,11.0],[710.03,11.85],[710.02,2.66],[710.01,0.13]],[[710.06,2.77],[710.07,2.07],[710.09,3.45],[710.1,3.43],[710.12,14.56]]]
["binance-futures","BNBUSDT",1737244896712,[[710.05,41.05],[710.04,10.86],[710.03,11.85],[710.02,0.56],[710.01,0.13]],[[710.06,2.77],[710.07,2.07],[710.09,3.45],[710.1,3.43],[710.12,14.56]]]
["binance-futures","BNBUSDT",1737244896772,[[710.06,2.12],[710.05,40.77],[710.04,8.49],[710.03,11.85],[710.02,0.56]],[[710.07,2.07],[710.09,3.45],[710.1,3.43],[710.12,14.56],[710.16,17.82]]]
["binance-futures","BNBUSDT",1737244896822,[[710.09,33.02],[710.08,83.94],[710.07,17.18],[710.06,83.3],[710.05,40.09]],[[710.1,3.43],[710.14,0.01],[710.15,0.04],[710.16,5.9],[710.18,0.58]]]
["binance-futures","BNBUSDT",1737244896874,[[710.1,48.83],[710.09,102.3],[710.08,61.92],[710.07,16.05],[710.06,41.53]],[[710.14,0.01],[710.15,0.02],[710.18,0.58],[710.19,0.04],[710.23,0.82]]]
["binance-futures","BNBUSDT",1737244896927,[[710.13,41.38],[710.12,12.83],[710.11,0.16],[710.1,112.06],[710.09,84.49]],[[710.14,3.43],[710.15,0.02],[710.18,0.02],[710.19,0.04],[710.2,5.93]]]
["binance-futures","BNBUSDT",1737244896981,[[710.19,1.49],[710.18,11.9],[710.17,5.28],[710.14,28.06],[710.13,86.35]],[[710.2,0.06],[710.25,4.99],[710.28,5.99],[710.29,9.77],[710.3,4.75]]]
["binance-futures","BNBUSDT",1737244897035,[[710.19,44.53],[710.18,12.55],[710.17,1.29],[710.16,6.04],[710.15,19.66]],[[710.2,4.77],[710.21,2.24],[710.23,0.82],[710.24,7.7],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244897086,[[710.19,44.58],[710.18,0.56],[710.16,6.05],[710.15,13.54]],[[710.2,29.99],[710.21,2.24],[710.23,0.82],[710.24,7.7],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244897136,[[710.19,2.17],[710.16,5.91],[710.15,13.54],[710.13,31.77],[710.12,32.38]],[[710.2,45.89],[710.21,2.07],[710.23,0.82],[710.24,5.9],[710.25,0.03]]]
["binance-futures","BNBUSDT",1737244897187,[[710.19,2.2],[710.16,5.9],[710.15,13.54],[710.13,31.77],[710.12,28.34]],[[710.2,46.09],[710.21,2.07],[710.23,0.82],[710.24,5.9],[710.25,2.1]]]
["binance-futures","BNBUSDT",1737244897240,[[710.19,2.2],[710.16,5.9],[710.15,13.54],[710.13,31.77],[710.12,25.3]],[[710.2,46.09],[710.21,2.07],[710.22,2.5],[710.23,0.82],[710.24,5.9]]]
["binance-futures","BNBUSDT",1737244897295,[[710.16,11.17],[710.15,12.98],[710.13,16.67],[710.12,25.3]],[[710.17,60.32],[710.18,23.94],[710.19,35.47],[710.2,35.97],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244897346,[[710.16,11.22],[710.15,6.3],[710.13,16.67],[710.12,25.3],[710.05,41.32]],[[710.17,62.43],[710.18,37.02],[710.19,28.96],[710.2,35.96],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244897393,[[710.16,11.22],[710.15,6.3],[710.13,16.67],[710.12,25.3],[710.05,36.08]],[[710.17,62.43],[710.18,37.02],[710.19,28.96],[710.2,35.96],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244897445,[[710.16,11.37],[710.15,4.25],[710.13,16.67],[710.12,25.3],[710.05,36.08]],[[710.17,62.63],[710.18,37.02],[710.19,28.96],[710.2,35.1],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244897496,[[710.16,11.25],[710.15,4.25],[710.13,16.67],[710.12,25.3],[710.05,36.08]],[[710.17,64.7],[710.18,37.02],[710.19,28.96],[710.2,35.1],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244897557,[[710.16,11.26],[710.15,4.25],[710.13,16.67],[710.12,25.3],[710.09,7.0]],[[710.17,65.13],[710.18,37.02],[710.19,28.96],[710.2,35.1],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244897614,[[710.16,5.36],[710.15,4.25],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,65.13],[710.18,37.02],[710.19,28.96],[710.2,35.1],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244897656,[[710.16,7.67],[710.15,4.25],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,65.13],[710.18,37.02],[710.19,28.96],[710.2,35.1],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244897717,[[710.16,7.8],[710.15,4.25],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,56.85],[710.18,37.02],[710.19,28.96],[710.2,35.1],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244897771,[[710.16,5.65],[710.15,4.25],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,33.9],[710.18,37.02],[710.19,28.96],[710.2,35.09],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244897932,[[710.16,10.99],[710.15,4.25],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,33.85],[710.18,37.02],[710.19,28.96],[710.2,35.09],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244898025,[[710.16,11.02],[710.15,4.25],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,33.85],[710.18,37.02],[710.19,28.96],[710.2,35.03],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244898089,[[710.16,28.22],[710.15,4.25],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,33.45],[710.18,28.74],[710.19,28.96],[710.2,29.28],[710.21,2.07]]]
["binance-futures","BNBUSDT",1737244898141,[[710.16,28.25],[710.15,4.25],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,16.3],[710.18,28.74],[710.19,18.88],[710.2,29.28],[711.34,51.63]]]
["binance-futures","BNBUSDT",1737244898193,[[710.16,29.59],[710.15,4.81],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,8.6],[710.19,2.1],[710.2,12.22],[710.22,0.02],[710.3,8.83]]]
["binance-futures","BNBUSDT",1737244898246,[[710.16,29.59],[710.15,4.81],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,5.68],[710.19,2.1],[710.2,12.22],[710.22,0.02],[710.3,8.83]]]
["binance-futures","BNBUSDT",1737244898305,[[710.16,38.94],[710.15,4.81],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,0.47],[710.19,2.1],[710.2,5.9],[710.22,0.02],[710.3,8.83]]]
["binance-futures","BNBUSDT",1737244898355,[[710.16,38.98],[710.15,4.81],[710.13,16.67],[710.12,25.3],[710.11,0.03]],[[710.17,0.47],[710.2,5.9],[710.22,0.02],[710.3,8.83],[710.44,13.88]]]
["binance-futures","BNBUSDT",1737244898403,[[710.19,71.56],[710.18,0.56],[710.17,5.85],[710.16,19.85],[710.15,4.81]],[[710.2,6.84],[710.22,0.02],[710.3,8.83],[710.35,0.02],[710.44,13.88]]]
["binance-futures","BNBUSDT",1737244898451,[[710.19,72.53],[710.18,0.56],[710.17,2.98],[710.16,19.85],[710.15,4.81]],[[710.2,6.84],[710.22,0.02],[710.3,8.83],[710.35,0.02],[710.44,13.88]]]
["binance-futures","BNBUSDT",1737244898515,[[710.22,1.58],[710.19,75.87],[710.18,0.56],[710.17,3.13],[710.16,19.89]],[[710.23,0.14],[710.3,8.83],[710.31,3.46],[710.35,0.02],[710.36,15.95]]]
["binance-futures","BNBUSDT",1737244898565,[[710.25,54.51],[710.24,46.53],[710.23,18.03],[710.22,26.7],[710.2,36.58]],[[710.26,0.48],[710.28,5.97],[710.3,4.33],[710.31,1.38],[710.32,29.39]]]
["binance-futures","BNBUSDT",1737244898617,[[710.25,54.55],[710.24,38.97],[710.23,17.62],[710.22,24.58],[710.2,28.94]],[[710.26,0.25],[710.28,5.97],[710.3,4.33],[710.31,1.38],[710.32,26.35]]]
["binance-futures","BNBUSDT",1737244898668,[[710.27,51.75],[710.26,37.34],[710.25,8.29],[710.24,38.97],[710.23,17.62]],[[710.28,4.97],[710.3,2.53],[710.31,1.38],[710.32,26.0],[710.33,11.98]]]
["binance-futures","BNBUSDT",1737244898721,[[710.27,55.55],[710.26,27.23],[710.25,8.29],[710.24,38.97],[710.23,17.62]],[[710.28,1.33],[710.3,2.53],[710.31,0.68],[710.32,23.51],[710.33,14.05]]]
["binance-futures","BNBUSDT",1737244898770,[[710.29,71.2],[710.28,53.66],[710.27,17.29],[710.26,17.62],[710.25,8.42]],[[710.3,2.53],[710.31,5.63],[710.32,21.2],[710.33,10.98],[710.34,0.72]]]
["binance-futures","BNBUSDT",1737244898824,[[710.29,67.94],[710.28,45.78],[710.27,17.35],[710.26,17.62],[710.25,8.43]],[[710.3,2.91],[710.31,4.64],[710.32,21.2],[710.33,0.42],[710.34,0.72]]]
["binance-futures","BNBUSDT",1737244898875,[[710.29,49.97],[710.28,36.08],[710.27,17.39],[710.26,17.62],[710.25,8.44]],[[710.3,5.76],[710.31,3.04],[710.33,0.42],[710.34,0.72],[710.36,8.67]]]
["binance-futures","BNBUSDT",1737244898927,[[710.29,47.9],[710.28,36.08],[710.27,17.46],[710.26,17.62],[710.25,8.44]],[[710.3,2.3],[710.31,0.11],[710.33,0.42],[710.34,0.72],[710.36,7.29]]]
["binance-futures","BNBUSDT",1737244898976,[[710.29,48.87],[710.28,36.08],[710.27,17.47],[710.26,17.62],[710.25,8.44]],[[710.3,2.33],[710.31,0.11],[710.33,0.42],[710.34,0.72],[710.36,7.29]]]
["binance-futures","BNBUSDT",1737244899028,[[710.3,83.61],[710.29,37.38],[710.28,28.85],[710.27,17.28],[710.26,17.62]],[[710.31,0.11],[710.33,15.23],[710.34,0.02],[710.36,7.29],[710.37,0.12]]]
["binance-futures","BNBUSDT",1737244899075,[[710.32,41.76],[710.31,45.77],[710.3,35.74],[710.29,23.52],[710.28,28.71]],[[710.33,15.23],[710.34,0.02],[710.36,7.29],[710.37,0.12],[710.38,0.02]]]
["binance-futures","BNBUSDT",1737244899134,[[710.32,41.8],[710.31,34.99],[710.3,35.74],[710.29,23.52],[710.28,28.71]],[[710.33,15.23],[710.34,0.02],[710.36,5.62],[710.37,0.12],[710.38,0.02]]]
["binance-futures","BNBUSDT",1737244899186,[[710.32,41.84],[710.31,35.96],[710.3,28.7],[710.29,23.52],[710.28,28.71]],[[710.33,14.03],[710.34,0.02],[710.36,5.62],[710.37,0.12],[710.38,0.02]]]
["binance-futures","BNBUSDT",1737244899240,[[710.32,46.92],[710.31,34.99],[710.3,28.7],[710.29,23.52],[710.28,28.71]],[[710.33,0.03],[710.34,0.02],[710.35,0.02],[710.37,0.12],[710.38,0.02]]]
["binance-futures","BNBUSDT",1737244899291,[[710.36,1.58],[710.34,4.78],[710.33,32.98],[710.32,53.57],[710.31,34.99]],[[710.37,0.07],[710.38,0.02],[710.46,2.86],[710.47,16.66],[710.48,24.8]]]
["binance-futures","BNBUSDT",1737244899342,[[710.39,6.36],[710.37,30.7],[710.36,51.01],[710.35,11.07],[710.34,72.22]],[[710.41,0.13],[710.42,0.57],[710.44,6.75],[710.45,1.52],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244899393,[[710.4,23.46],[710.39,39.87],[710.38,11.07],[710.37,36.97],[710.36,34.59]],[[710.41,0.13],[710.42,3.45],[710.44,6.75],[710.45,1.52],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244899444,[[710.4,59.66],[710.39,23.42],[710.38,10.93],[710.37,26.66],[710.36,30.34]],[[710.41,0.25],[710.42,8.39],[710.44,0.05],[710.46,0.08],[710.49,0.03]]]
["binance-futures","BNBUSDT",1737244899494,[[710.4,58.33],[710.39,19.29],[710.38,10.93],[710.37,26.19],[710.36,30.34]],[[710.41,8.64],[710.42,8.39],[710.44,0.05],[710.46,0.08],[710.47,12.16]]]
["binance-futures","BNBUSDT",1737244899549,[[710.4,58.18],[710.39,19.29],[710.38,10.93],[710.37,26.19],[710.36,28.44]],[[710.41,0.38],[710.42,8.39],[710.44,0.05],[710.46,0.08],[710.47,12.16]]]
["binance-futures","BNBUSDT",1737244899646,[[710.4,59.56],[710.39,19.29],[710.38,7.57],[710.37,26.19],[710.36,28.44]],[[710.41,0.38],[710.42,8.39],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244899701,[[710.4,59.58],[710.39,19.29],[710.38,7.57],[710.37,26.19],[710.36,39.89]],[[710.41,0.38],[710.42,2.89],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244899753,[[710.4,59.78],[710.39,19.29],[710.38,7.57],[710.37,26.19],[710.36,39.89]],[[710.41,0.39],[710.42,2.89],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244899798,[[710.4,60.77],[710.39,19.29],[710.38,7.57],[710.37,26.19],[710.36,39.89]],[[710.41,0.38],[710.42,2.89],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244899852,[[710.4,60.87],[710.39,19.29],[710.38,7.57],[710.37,26.19],[710.36,40.03]],[[710.41,0.38],[710.42,2.89],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244899917,[[710.4,53.69],[710.39,19.28],[710.38,7.57],[710.37,26.19],[710.36,39.89]],[[710.41,13.29],[710.42,4.83],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244899967,[[710.4,53.81],[710.39,17.06],[710.38,7.57],[710.37,20.44],[710.36,39.89]],[[710.41,16.1],[710.42,5.39],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244900011,[[710.4,40.18],[710.39,17.06],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,25.05],[710.42,5.39],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244900076,[[710.4,39.51],[710.39,17.06],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,25.08],[710.42,5.39],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244900230,[[710.4,43.23],[710.39,17.06],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,8.98],[710.42,5.39],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244900306,[[710.4,43.32],[710.39,17.06],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,8.98],[710.42,5.39],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244900358,[[710.4,43.47],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.11],[710.42,4.83],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244900412,[[710.4,43.47],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.19],[710.42,0.01],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244900462,[[710.4,43.2],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,8.15],[710.42,0.01],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244900517,[[710.4,43.96],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.4],[710.42,0.01],[710.44,0.05],[710.46,0.08],[710.47,1.6]]]
["binance-futures","BNBUSDT",1737244900552,[[710.4,45.28],[710.39,17.62],[710.38,7.71],[710.37,17.74],[710.36,39.89]],[[710.41,3.39],[710.42,0.01],[710.44,0.05],[710.46,0.08],[710.47,2.3]]]
["binance-futures","BNBUSDT",1737244900621,[[710.4,45.28],[710.39,17.62],[710.38,7.71],[710.37,17.74],[710.36,39.89]],[[710.41,3.53],[710.42,0.01],[710.43,0.2],[710.44,0.05],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244900675,[[710.4,45.29],[710.39,17.62],[710.38,7.71],[710.37,17.74],[710.36,39.89]],[[710.41,3.53],[710.42,0.01],[710.43,0.2],[710.44,0.05],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244900722,[[710.4,45.29],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.53],[710.42,0.01],[710.43,0.2],[710.44,0.05],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244900844,[[710.4,45.29],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.62],[710.42,0.01],[710.43,0.2],[710.44,0.05],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244900897,[[710.4,36.94],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,8.28],[710.42,0.01],[710.43,0.2],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244900948,[[710.4,42.96],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.63],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244900999,[[710.4,42.95],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.63],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901048,[[710.4,42.95],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.51],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901105,[[710.4,42.95],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.49],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901158,[[710.4,42.98],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.61],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901204,[[710.4,41.65],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.61],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901267,[[710.4,41.65],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.51],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901324,[[710.4,42.97],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.63],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901365,[[710.4,42.98],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.62],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901433,[[710.4,43.0],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.62],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901482,[[710.4,41.77],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.61],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901529,[[710.4,38.04],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.61],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901596,[[710.4,38.04],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.61],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901643,[[710.4,38.04],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.51],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901700,[[710.4,41.76],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.51],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901753,[[710.4,41.37],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.51],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901804,[[710.4,42.71],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,3.51],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244901973,[[710.4,37.65],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,10.27],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244902022,[[710.4,37.66],[710.39,17.62],[710.38,7.57],[710.37,17.74],[710.36,39.89]],[[710.41,10.27],[710.42,0.01],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244902079,[[710.4,2.92],[710.38,0.03],[710.37,8.79],[710.36,10.55]],[[710.41,44.13],[710.42,0.57],[710.43,2.42],[710.44,6.25],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244902133,[[710.4,2.22],[710.38,0.03],[710.37,0.01],[710.36,10.55],[710.32,23.81]],[[710.41,44.13],[710.42,0.57],[710.43,2.42],[710.44,10.75],[710.46,0.08]]]
["binance-futures","BNBUSDT",1737244902174,[[710.4,1.74],[710.38,0.03],[710.37,0.01],[710.36,10.55],[710.33,15.1]],[[710.41,46.18],[710.42,0.57],[710.43,2.42],[710.44,6.25],[710.46,2.4]]]
["binance-futures","BNBUSDT",1737244902231,[[710.37,0.01],[710.36,1.77],[710.34,8.78],[710.33,8.78]],[[710.39,5.87],[710.4,6.82],[710.41,52.32],[710.42,0.57],[710.43,2.42]]]
["binance-futures","BNBUSDT",1737244902284,[[710.36,0.57],[710.33,8.78],[710.32,28.8],[710.31,21.33],[710.27,16.2]],[[710.37,59.69],[710.38,47.29],[710.39,33.72],[710.4,37.93],[710.41,29.79]]]
["binance-futures","BNBUSDT",1737244902336,[[710.36,0.14],[710.35,0.14],[710.32,28.8],[710.31,21.33],[710.27,16.5]],[[710.37,59.94],[710.38,43.75],[710.39,33.72],[710.4,37.93],[710.41,27.59]]]
["binance-futures","BNBUSDT",1737244902387,[[710.32,22.97],[710.29,2.28],[710.28,10.79],[710.27,16.5]],[[710.33,49.8],[710.34,0.56],[710.35,7.73],[710.36,58.79],[710.37,35.32]]]
["binance-futures","BNBUSDT",1737244902437,[[710.32,17.8],[710.29,0.02],[710.28,10.79],[710.27,16.22],[710.25,0.53]],[[710.33,49.76],[710.34,0.56],[710.35,7.73],[710.36,52.41],[710.37,31.14]]]
["binance-futures","BNBUSDT",1737244902488,[[710.32,17.8],[710.29,0.02],[710.28,10.79],[710.27,16.22],[710.25,0.53]],[[710.33,49.98],[710.34,0.56],[710.35,7.73],[710.36,52.41],[710.37,31.14]]]
["binance-futures","BNBUSDT",1737244902544,[[710.32,17.8],[710.29,0.02],[710.28,10.79],[710.27,16.22],[710.25,0.53]],[[710.33,56.37],[710.34,0.56],[710.35,12.23],[710.36,52.41],[710.37,31.14]]]
["binance-futures","BNBUSDT",1737244902596,[[710.32,17.82],[710.29,0.02],[710.28,8.52],[710.27,16.22],[710.25,0.53]],[[710.33,56.38],[710.34,0.56],[710.35,12.23],[710.36,44.87],[710.37,31.14]]]
["binance-futures","BNBUSDT",1737244902701,[[710.32,17.82],[710.29,0.02],[710.28,8.52],[710.27,16.22],[710.25,0.53]],[[710.33,55.52],[710.34,0.56],[710.35,12.23],[710.36,44.87],[710.37,31.14]]]
["binance-futures","BNBUSDT",1737244902754,[[710.32,17.82],[710.29,0.02],[710.28,8.52],[710.27,0.02],[710.25,0.53]],[[710.33,55.52],[710.34,0.56],[710.35,12.23],[710.36,44.87],[710.37,31.14]]]
["binance-futures","BNBUSDT",1737244902807,[[710.32,17.82],[710.29,0.02],[710.28,5.92],[710.27,0.02],[710.25,0.53]],[[710.33,52.55],[710.34,0.56],[710.35,10.25],[710.36,44.87],[710.37,29.16]]]
["binance-futures","BNBUSDT",1737244902858,[[710.32,16.76],[710.29,0.02],[710.28,5.92],[710.27,0.02],[710.25,0.53]],[[710.33,52.09],[710.34,0.56],[710.35,10.25],[710.36,44.87],[710.37,29.14]]]
["binance-futures","BNBUSDT",1737244902976,[[710.32,16.77],[710.29,0.02],[710.28,5.92],[710.27,0.02],[710.25,0.53]],[[710.33,53.43],[710.34,0.56],[710.35,10.25],[710.36,44.87],[710.37,29.14]]]
["binance-futures","BNBUSDT",1737244903091,[[710.32,16.77],[710.29,0.02],[710.28,5.92],[710.27,0.02],[710.25,0.53]],[[710.33,54.28],[710.34,0.56],[710.35,10.25],[710.36,44.87],[710.37,29.14]]]
["binance-futures","BNBUSDT",1737244903148,[[710.32,16.77],[710.29,0.02],[710.28,5.92],[710.27,0.02],[710.25,0.53]],[[710.33,54.29],[710.34,0.56],[710.35,10.25],[710.36,44.87],[710.37,29.14]]]
["binance-futures","BNBUSDT",1737244903198,[[710.32,16.78],[710.29,0.02],[710.28,5.92],[710.27,0.02],[710.25,0.53]],[[710.33,54.28],[710.34,0.56],[710.35,10.25],[710.36,44.87],[710.37,29.14]]]
["binance-futures","BNBUSDT",1737244903297,[[710.32,16.78],[710.29,0.02],[710.28,5.92],[710.27,0.02],[710.25,0.53]],[[710.33,55.75],[710.34,0.56],[710.35,10.25],[710.36,44.87],[710.37,29.14]]]
["binance-futures","BNBUSDT",1737244903351,[[710.32,16.78],[710.29,0.02],[710.28,5.92],[710.27,0.02],[710.25,0.53]],[[710.33,55.78],[710.34,0.56],[710.35,10.25],[710.36,44.87],[710.37,29.14]]]
["binance-futures","BNBUSDT",1737244903408,[[710.32,16.76],[710.29,0.02],[710.28,5.92],[710.27,0.02],[710.25,0.53]],[[710.33,57.11],[710.34,0.56],[710.35,10.25],[710.36,44.87],[710.37,29.14]]]
["binance-futures","BNBUSDT",1737244903475,[],[[710.24,41.29],[710.25,4.65],[710.26,0.56],[710.27,0.48],[710.28,28.54]]]
["binance-futures","BNBUSDT",1737244903525,[[710.23,11.88],[710.21,5.53],[710.19,1.6],[710.18,3.06],[710.17,0.02]],[[710.24,41.51],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244903564,[[710.23,10.35],[710.21,5.53],[710.19,0.04],[710.18,7.14],[710.17,0.02]],[[710.24,41.51],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244903627,[[710.23,10.47],[710.21,5.53],[710.19,2.05],[710.18,3.06],[710.17,0.02]],[[710.24,44.32],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244903674,[[710.23,10.5],[710.21,5.53],[710.19,0.04],[710.18,2.68],[710.17,0.02]],[[710.24,48.54],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244903742,[[710.23,10.5],[710.21,5.53],[710.2,8.4],[710.19,0.04],[710.18,2.65]],[[710.24,48.54],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244903794,[[710.23,1.82],[710.22,2.09],[710.21,5.44],[710.2,8.4],[710.19,0.04]],[[710.24,48.56],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244903846,[[710.23,3.63],[710.22,2.09],[710.21,5.44],[710.2,8.4],[710.19,0.04]],[[710.24,47.91],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244903898,[[710.23,1.81],[710.22,2.09],[710.2,2.2],[710.19,0.04]],[[710.24,50.15],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244903948,[[710.23,1.81],[710.19,0.04],[710.11,0.03],[710.1,1.6],[710.09,2.61]],[[710.24,50.15],[710.25,4.65],[710.26,5.13],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904001,[[710.23,3.51],[710.22,0.97],[710.2,6.2],[710.19,0.04],[710.11,0.03]],[[710.24,47.98],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904054,[[710.23,11.87],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.11,0.03]],[[710.24,39.7],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904107,[[710.23,12.85],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.11,0.03]],[[710.24,18.76],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904158,[[710.23,12.87],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.11,0.03]],[[710.24,18.76],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904383,[[710.23,12.88],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.11,0.03]],[[710.24,18.77],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904420,[[710.23,12.88],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.11,0.03]],[[710.24,19.63],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904488,[[710.23,12.88],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.11,0.03]],[[710.24,19.51],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904662,[[710.23,12.88],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.11,0.03]],[[710.24,13.76],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904721,[[710.23,12.88],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.16,22.44]],[[710.24,19.49],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904766,[[710.23,12.88],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,19.49],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904894,[[710.23,10.22],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,36.73],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904948,[[710.23,10.09],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,38.79],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244904995,[[710.23,1.81],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,38.81],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905049,[[710.23,1.81],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,38.81],[710.25,4.72],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905109,[[710.23,3.83],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,36.63],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905165,[[710.23,3.83],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,37.56],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905223,[[710.23,2.14],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,38.79],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905276,[[710.23,3.82],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,37.46],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905344,[[710.23,3.82],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,37.44],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905393,[[710.23,4.7],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,37.56],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905456,[[710.23,4.58],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,37.56],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905512,[[710.23,4.75],[710.2,6.2],[710.19,0.04],[710.18,0.59],[710.17,3.39]],[[710.24,38.82],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905726,[[710.23,4.75],[710.2,6.2],[710.19,0.04],[710.18,16.79],[710.17,3.39]],[[710.24,38.82],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905776,[[710.23,4.75],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,38.82],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244905828,[[710.23,4.75],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,37.49],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244906009,[[710.23,4.75],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,37.48],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244906063,[[710.23,4.75],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,29.2],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,38.73]]]
["binance-futures","BNBUSDT",1737244906113,[[710.23,4.75],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,29.2],[710.25,4.65],[710.26,5.06],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906169,[[710.23,3.06],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,25.17],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906229,[[710.23,3.06],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,26.05],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906283,[[710.23,3.06],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,24.72],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906331,[[710.23,3.06],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,31.39],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906386,[[710.23,4.27],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,32.74],[710.25,4.65],[710.26,0.56],[710.27,4.83],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906430,[[710.23,4.26],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,32.76],[710.25,4.65],[710.26,0.56],[710.27,4.83],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906547,[[710.23,6.16],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,31.43],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906607,[[710.23,6.16],[710.2,6.2],[710.19,3.45],[710.18,16.79],[710.17,0.02]],[[710.24,26.83],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906717,[[710.23,6.16],[710.2,6.2],[710.19,19.65],[710.18,0.59],[710.17,0.02]],[[710.24,26.83],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906774,[[710.23,6.16],[710.2,9.61],[710.19,16.24],[710.18,0.59],[710.17,0.02]],[[710.24,30.52],[710.25,4.65],[710.26,0.63],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906823,[[710.23,6.16],[710.2,3.41],[710.19,16.24],[710.18,0.59],[710.17,0.02]],[[710.24,30.52],[710.25,4.65],[710.26,0.63],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906883,[[710.23,6.16],[710.2,3.41],[710.19,16.24],[710.18,0.59],[710.17,0.02]],[[710.24,30.55],[710.25,4.65],[710.26,0.63],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906938,[[710.23,6.16],[710.2,3.41],[710.19,16.24],[710.18,0.59],[710.17,0.02]],[[710.24,29.22],[710.25,4.65],[710.26,0.63],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244906993,[[710.23,6.16],[710.2,3.41],[710.19,16.24],[710.18,0.59],[710.17,0.02]],[[710.24,29.22],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244907049,[[710.23,6.16],[710.2,3.41],[710.19,16.24],[710.18,0.59],[710.17,0.02]],[[710.24,26.0],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244907107,[[710.23,6.32],[710.2,3.41],[710.19,16.24],[710.18,0.59],[710.17,0.02]],[[710.24,29.05],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244907159,[[710.23,6.33],[710.2,3.41],[710.19,16.24],[710.18,0.59],[710.17,0.02]],[[710.24,31.59],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244907203,[[710.23,6.49],[710.2,3.41],[710.19,16.24],[710.18,0.59],[710.17,0.02]],[[710.24,30.24],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,35.48]]]
["binance-futures","BNBUSDT",1737244907376,[[710.23,27.29],[710.2,9.61],[710.19,16.24],[710.18,0.59],[710.17,0.02]],[[710.24,20.04],[710.25,4.65],[710.26,0.56],[710.27,4.76],[710.28,29.16]]]
["binance-futures","BNBUSDT",1737244907435,[[710.23,27.28],[710.2,11.51],[710.19,18.35],[710.18,2.93],[710.17,2.21]],[[710.24,16.44],[710.26,0.56],[710.27,3.59],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244907487,[[710.23,28.25],[710.2,11.51],[710.19,18.35],[710.18,2.93],[710.17,2.21]],[[710.24,16.52],[710.26,0.56],[710.27,3.59],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244907534,[[710.23,24.57],[710.2,11.51],[710.19,18.35],[710.18,2.93],[710.17,2.21]],[[710.24,16.52],[710.26,0.56],[710.27,3.59],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244907611,[[710.23,23.6],[710.2,9.61],[710.19,18.35],[710.18,0.59],[710.17,2.21]],[[710.24,16.53],[710.26,0.56],[710.27,3.59],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244907655,[[710.23,23.6],[710.2,9.61],[710.19,18.35],[710.18,0.59],[710.17,2.21]],[[710.24,16.53],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244907717,[[710.23,23.6],[710.2,25.81],[710.19,2.15],[710.18,0.59],[710.17,2.21]],[[710.24,16.53],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244907769,[[710.23,23.6],[710.21,3.36],[710.2,24.03],[710.19,2.15],[710.18,0.59]],[[710.24,17.06],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244907821,[[710.23,23.6],[710.21,3.36],[710.2,24.03],[710.19,2.15],[710.18,0.59]],[[710.24,17.07],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244907935,[[710.23,23.54],[710.21,3.36],[710.2,24.03],[710.19,2.15],[710.18,0.59]],[[710.24,17.07],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244907974,[[710.23,23.54],[710.22,0.97],[710.21,3.36],[710.2,24.03],[710.19,2.15]],[[710.24,17.07],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244908046,[[710.23,23.54],[710.21,3.36],[710.2,24.03],[710.19,2.15]],[[710.24,17.07],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244908095,[[710.23,23.54],[710.21,3.36],[710.2,24.03],[710.19,2.15],[710.09,4.57]],[[710.24,17.08],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244908140,[[710.23,23.54],[710.21,3.36],[710.2,24.03],[710.19,2.15],[710.09,5.44]],[[710.24,17.08],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244908205,[[710.23,23.54],[710.21,3.36],[710.2,24.03],[710.19,2.15],[710.09,4.41]],[[710.24,17.1],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244908250,[[710.23,23.54],[710.21,3.36],[710.2,24.03],[710.19,2.15],[710.09,4.57]],[[710.24,17.1],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244908315,[[710.23,23.54],[710.21,3.36],[710.2,24.03],[710.19,2.15],[710.09,5.45]],[[710.24,17.11],[710.26,0.56],[710.27,5.66],[710.28,29.16],[710.31,5.07]]]
["binance-futures","BNBUSDT",1737244908372,[[710.23,22.83],[710.21,3.36],[710.2,24.03],[710.19,0.04],[710.17,0.02]],[[710.24,20.94],[710.26,1.32],[710.27,5.66],[710.28,29.16],[710.31,7.19]]]
["binance-futures","BNBUSDT",1737244908428,[[710.23,22.83],[710.21,3.36],[710.2,22.4],[710.19,0.04],[710.17,0.02]],[[710.24,20.94],[710.26,1.32],[710.27,5.66],[710.28,29.16],[710.31,7.19]]]
["binance-futures","BNBUSDT",1737244908496,[[710.23,22.83],[710.21,3.36],[710.2,22.4],[710.19,0.04],[710.17,0.02]],[[710.24,21.11],[710.26,1.32],[710.27,5.66],[710.28,29.16],[710.31,7.19]]]
["binance-futures","BNBUSDT",1737244908572,[[710.23,22.86],[710.21,3.36],[710.2,22.4],[710.19,0.04],[710.17,0.02]],[[710.24,21.12],[710.26,1.53],[710.27,5.66],[710.28,29.16],[710.31,7.19]]]
["binance-futures","BNBUSDT",1737244908736,[[710.23,22.86],[710.22,16.2],[710.21,3.36],[710.2,6.2],[710.19,0.04]],[[710.24,28.9],[710.26,1.53],[710.27,5.66],[710.28,29.16],[710.31,7.19]]]
["binance-futures","BNBUSDT",1737244908790,[[710.23,22.86],[710.22,16.2],[710.2,6.2],[710.19,0.04]],[[710.24,28.98],[710.26,1.53],[710.27,5.66],[710.28,29.16],[710.31,7.19]]]
["binance-futures","BNBUSDT",1737244908841,[[710.23,22.86],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.09,7.45]],[[710.24,29.02],[710.26,1.53],[710.27,5.66],[710.28,29.16],[710.31,7.19]]]
["binance-futures","BNBUSDT",1737244908894,[[710.23,22.86],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.15,3.14]],[[710.24,29.02],[710.26,0.84],[710.27,5.66],[710.28,29.16],[710.31,7.19]]]
["binance-futures","BNBUSDT",1737244908962,[[710.23,22.86],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,29.02],[710.26,0.77],[710.27,5.66],[710.28,29.16],[710.31,7.19]]]
["binance-futures","BNBUSDT",1737244909150,[[710.23,22.86],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,29.02],[710.25,0.09],[710.26,0.77],[710.27,5.66],[710.28,29.16]]]
["binance-futures","BNBUSDT",1737244909203,[[710.23,22.88],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,31.15],[710.25,0.09],[710.26,0.77],[710.27,3.66],[710.28,29.16]]]
["binance-futures","BNBUSDT",1737244909253,[[710.23,22.88],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,22.87],[710.25,0.09],[710.26,0.77],[710.27,3.59],[710.28,29.16]]]
["binance-futures","BNBUSDT",1737244909310,[[710.23,22.88],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,24.92],[710.25,0.09],[710.26,0.84],[710.27,3.59],[710.28,29.16]]]
["binance-futures","BNBUSDT",1737244909368,[[710.23,22.77],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,24.92],[710.25,0.09],[710.26,0.84],[710.27,3.59],[710.28,29.16]]]
["binance-futures","BNBUSDT",1737244909423,[[710.23,22.77],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,24.94],[710.25,0.09],[710.26,0.77],[710.27,3.59],[710.28,29.16]]]
["binance-futures","BNBUSDT",1737244909476,[[710.23,22.77],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,29.25],[710.25,0.09],[710.26,0.77],[710.27,3.59],[710.28,29.23]]]
["binance-futures","BNBUSDT",1737244909521,[[710.23,15.06],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,37.53],[710.25,0.09],[710.26,0.77],[710.27,3.59],[710.28,29.23]]]
["binance-futures","BNBUSDT",1737244909581,[[710.23,6.78],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,37.52],[710.25,0.09],[710.26,0.77],[710.27,3.59],[710.28,33.73]]]
["binance-futures","BNBUSDT",1737244909635,[[710.23,6.78],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,49.04],[710.25,0.09],[710.26,0.77],[710.27,3.59],[710.28,33.73]]]
["binance-futures","BNBUSDT",1737244909695,[[710.23,6.78],[710.22,16.2],[710.2,6.2],[710.19,0.04],[710.16,7.61]],[[710.24,50.38],[710.25,0.09],[710.26,0.77],[710.27,3.59],[710.28,33.73]]]
["binance-futures","BNBUSDT",1737244909744,[[710.23,6.78],[710.21,16.2],[710.2,6.2],[710.19,0.04],[710.16,5.91]],[[710.24,50.36],[710.25,0.09],[710.26,0.77],[710.27,3.59],[710.28,33.73]]]
["binance-futures","BNBUSDT",1737244909782,[[710.23,6.79],[710.21,16.2],[710.2,6.2],[710.19,0.04],[710.16,5.91]],[[710.24,50.36],[710.25,0.09],[710.26,0.77],[710.27,3.59],[710.28,33.73]]]
["binance-futures","BNBUSDT",1737244909860,[[710.23,6.79],[710.21,16.2],[710.2,6.2],[710.19,0.04],[710.18,0.03]],[[710.24,40.4],[710.25,0.09],[710.26,0.77],[710.27,3.59],[710.28,33.73]]]
["binance-futures","BNBUSDT",1737244909911,[[710.23,6.79],[710.21,16.2],[710.2,6.2],[710.19,0.04],[710.18,0.03]],[[710.24,40.42],[710.25,0.09],[710.26,0.77],[710.27,3.59],[710.28,33.66]]]
["binance-futures","BNBUSDT",1737244909966,[[710.23,6.79],[710.21,16.2],[710.2,6.2],[710.19,0.04],[710.18,0.03]],[[710.24,40.47],[710.25,0.09],[710.26,0.84],[710.27,3.59],[710.28,33.66]]]
["binance-futures","BNBUSDT",1737244910019,[[710.23,6.79],[710.21,16.2],[710.2,6.2],[710.19,0.04],[710.18,0.03]],[[710.24,46.65],[710.25,0.09],[710.26,0.84],[710.27,3.59],[710.28,33.66]]]
["binance-futures","BNBUSDT",1737244910066,[[710.23,6.79],[710.21,16.2],[710.19,0.04],[710.18,0.03]],[[710.24,46.65],[710.25,0.09],[710.26,0.84],[710.27,3.59],[710.28,33.66]]]
["binance-futures","BNBUSDT",1737244910124,[[710.21,16.23],[710.19,0.04],[710.18,0.03],[710.16,0.01],[710.15,0.5]],[[710.22,67.4],[710.23,45.44],[710.24,48.24],[710.25,0.09],[710.26,2.89]]]
["binance-futures","BNBUSDT",1737244910172,[[710.21,16.23],[710.19,0.04],[710.18,0.03],[710.16,0.01],[710.15,0.01]],[[710.22,67.62],[710.23,45.44],[710.24,48.22],[710.25,0.09],[710.26,2.89]]]
["binance-futures","BNBUSDT",1737244910225,[[710.21,16.23],[710.19,0.04],[710.18,0.03],[710.16,0.01],[710.15,0.01]],[[710.22,69.0],[710.23,45.44],[710.24,48.22],[710.25,0.09],[710.26,2.89]]]
["binance-futures","BNBUSDT",1737244910276,[[710.21,16.23],[710.19,0.04],[710.18,0.03],[710.16,0.01],[710.15,0.01]],[[710.22,69.01],[710.23,45.44],[710.24,36.72],[710.25,0.09],[710.26,2.82]]]
["binance-futures","BNBUSDT",1737244910340,[[710.21,16.23],[710.19,0.04],[710.18,0.03],[710.16,0.01],[710.15,0.01]],[[710.22,69.06],[710.23,45.44],[710.24,36.32],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244910388,[[710.21,16.63],[710.19,0.03],[710.18,0.03],[710.16,0.01],[710.15,0.01]],[[710.22,69.08],[710.23,42.49],[710.24,36.32],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244910504,[[710.21,16.63],[710.19,0.03],[710.18,0.03],[710.16,0.01],[710.15,0.01]],[[710.22,69.43],[710.23,42.49],[710.24,36.12],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244910550,[[710.21,16.64],[710.19,0.03],[710.18,0.03],[710.16,0.01],[710.15,0.01]],[[710.22,74.62],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244910603,[[710.21,16.64],[710.19,0.03],[710.18,0.03],[710.16,0.01],[710.15,0.01]],[[710.22,74.65],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244910658,[[710.21,16.92],[710.19,0.03],[710.18,0.03],[710.16,0.01],[710.15,0.01]],[[710.22,74.73],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244910713,[[710.21,0.72],[710.19,0.03],[710.16,0.01],[710.15,0.01]],[[710.22,74.73],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244910770,[[710.21,0.72],[710.19,0.03],[710.16,0.01],[710.15,0.01],[710.13,0.51]],[[710.22,74.74],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244910884,[[710.21,0.72],[710.19,0.03],[710.16,0.01],[710.15,0.01],[710.13,0.51]],[[710.22,74.81],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244910940,[[710.21,0.72],[710.19,0.03],[710.16,0.01],[710.15,0.01],[710.13,0.51]],[[710.22,74.63],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244910982,[[710.21,0.72],[710.19,0.03],[710.16,0.01],[710.15,0.01],[710.13,0.51]],[[710.22,74.64],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911049,[[710.21,2.4],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,73.45],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911095,[[710.21,2.4],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,72.59],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911153,[[710.21,0.44],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,73.95],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911205,[[710.21,0.17],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,74.07],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911256,[[710.21,0.45],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.15],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911307,[[710.21,0.48],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.16],[710.23,42.49],[710.24,31.0],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911355,[[710.21,0.48],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.18],[710.23,42.49],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911425,[[710.21,1.39],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.24],[710.23,42.49],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911471,[[710.21,1.39],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.32],[710.23,42.49],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911529,[[710.21,1.4],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.15],[710.23,42.49],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911582,[[710.21,1.4],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,74.74],[710.23,42.63],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911800,[[710.21,1.41],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.01],[710.23,42.63],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911860,[[710.21,1.41],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.23],[710.23,42.63],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244911973,[[710.21,1.41],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.38],[710.23,42.63],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244912040,[[710.21,1.41],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.37],[710.23,42.63],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244912098,[[710.21,1.41],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.41],[710.23,42.63],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244912147,[[710.21,1.13],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.21],[710.23,42.63],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244912210,[[710.21,1.14],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.06],[710.23,42.63],[710.24,31.7],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244912249,[[710.21,1.14],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.57],[710.23,42.63],[710.24,27.2],[710.25,0.09],[710.26,2.61]]]
["binance-futures","BNBUSDT",1737244912312,[[710.21,1.14],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,75.57],[710.23,46.84],[710.24,27.2],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244912384,[[710.21,2.82],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,67.32],[710.23,46.84],[710.24,27.08],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244912436,[[710.21,1.14],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,67.32],[710.23,46.84],[710.24,27.08],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244912496,[[710.21,1.14],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,67.55],[710.23,46.84],[710.24,27.08],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244912556,[[710.21,2.9],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,95.77],[710.23,46.84],[710.24,27.08],[710.25,2.03],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244912613,[[710.21,2.55],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,95.77],[710.23,46.98],[710.24,27.08],[710.25,2.03],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244912726,[[710.21,4.23],[710.19,0.03],[710.16,6.21],[710.15,0.57],[710.13,0.51]],[[710.22,95.8],[710.23,46.98],[710.24,27.08],[710.25,2.03],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244912783,[[710.21,12.64],[710.2,6.2],[710.19,0.03],[710.16,6.21],[710.15,0.57]],[[710.22,69.31],[710.23,31.58],[710.24,23.66],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244912832,[[710.21,21.33],[710.2,8.07],[710.19,0.03],[710.18,1.87],[710.17,2.36]],[[710.22,65.48],[710.23,15.89],[710.24,16.69],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244912884,[[710.21,19.52],[710.2,8.07],[710.19,0.03],[710.18,3.79],[710.17,2.36]],[[710.22,66.2],[710.23,12.85],[710.24,16.69],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244912941,[[710.21,19.52],[710.2,1.87],[710.19,0.03],[710.18,3.79],[710.17,2.36]],[[710.22,66.05],[710.23,12.85],[710.24,16.69],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244912983,[[710.21,19.52],[710.2,1.87],[710.19,0.03],[710.18,3.79],[710.17,2.36]],[[710.22,66.07],[710.23,12.85],[710.24,16.69],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244913044,[[710.21,11.11],[710.19,0.03],[710.18,1.92],[710.17,0.02]],[[710.22,66.07],[710.23,12.85],[710.24,16.69],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244913097,[[710.21,11.11],[710.19,0.03],[710.17,0.02],[710.15,2.1],[710.14,0.03]],[[710.22,70.53],[710.23,12.85],[710.24,16.9],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244913147,[[710.21,2.83],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,71.86],[710.23,12.85],[710.24,16.9],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244913194,[[710.21,4.51],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,71.89],[710.23,12.85],[710.24,14.83],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244913233,[[710.21,4.52],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,72.01],[710.23,12.85],[710.24,16.7],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244913298,[[710.21,2.83],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,72.04],[710.23,12.85],[710.24,16.69],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244913357,[[710.21,2.68],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,72.04],[710.23,12.85],[710.24,16.69],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244913462,[[710.21,2.68],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,72.04],[710.23,12.85],[710.24,16.15],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244913512,[[710.21,2.68],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,72.04],[710.23,12.85],[710.24,16.14],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244913550,[[710.21,2.67],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,72.08],[710.23,12.85],[710.24,16.14],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244913625,[[710.21,2.94],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,72.08],[710.23,12.85],[710.24,16.14],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244913683,[[710.21,2.96],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,72.08],[710.23,12.85],[710.24,16.13],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244913754,[[710.21,4.66],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,71.22],[710.23,12.85],[710.24,16.13],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244913800,[[710.21,2.97],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,71.22],[710.23,12.85],[710.24,16.13],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244913912,[[710.21,2.97],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,72.08],[710.23,12.85],[710.24,16.12],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244913974,[[710.21,2.96],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,72.08],[710.23,12.85],[710.24,16.1],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244914019,[[710.21,2.96],[710.19,0.03],[710.17,0.02],[710.15,0.57],[710.14,0.03]],[[710.22,72.2],[710.23,12.85],[710.24,16.1],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244914140,[[710.21,4.49],[710.2,6.2],[710.19,0.03],[710.17,0.02],[710.15,0.57]],[[710.22,72.2],[710.23,12.85],[710.24,16.09],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244914191,[[710.21,12.91],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,0.02]],[[710.22,65.81],[710.23,6.54],[710.24,16.09],[710.25,0.09],[710.26,2.43]]]
["binance-futures","BNBUSDT",1737244914242,[[710.21,12.91],[710.2,8.1],[710.19,2.15],[710.18,2.9],[710.17,2.37]],[[710.22,65.81],[710.23,6.96],[710.24,14.22],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914295,[[710.21,24.72],[710.2,8.1],[710.19,6.09],[710.18,2.9],[710.17,4.24]],[[710.22,65.11],[710.23,6.96],[710.24,9.81],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914350,[[710.21,25.0],[710.2,11.37],[710.19,4.02],[710.18,2.9],[710.17,4.24]],[[710.22,64.97],[710.23,6.96],[710.24,9.77],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914400,[[710.21,25.0],[710.2,11.37],[710.19,4.72],[710.18,2.9],[710.17,4.24]],[[710.22,64.97],[710.23,6.54],[710.24,10.45],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914444,[[710.21,25.14],[710.2,11.37],[710.19,4.02],[710.18,2.9],[710.17,4.24]],[[710.22,64.97],[710.23,6.54],[710.24,10.45],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914506,[[710.21,16.59],[710.2,6.2],[710.19,1.9],[710.18,0.56],[710.17,1.89]],[[710.22,65.16],[710.23,6.4],[710.24,10.45],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914564,[[710.21,16.59],[710.2,6.2],[710.19,1.9],[710.18,0.56],[710.17,1.89]],[[710.22,65.16],[710.23,6.4],[710.24,10.4],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914604,[[710.21,16.59],[710.2,6.2],[710.19,1.9],[710.18,0.56],[710.17,1.89]],[[710.22,65.16],[710.23,6.4],[710.24,10.32],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914640,[[710.21,18.93],[710.2,6.2],[710.19,1.9],[710.18,0.56],[710.17,1.89]],[[710.22,65.16],[710.23,6.4],[710.24,10.32],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914709,[[710.21,28.51],[710.2,6.2],[710.19,1.9],[710.18,16.76],[710.17,1.89]],[[710.22,50.73],[710.23,6.4],[710.24,9.63],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914761,[[710.21,28.5],[710.2,8.1],[710.19,7.75],[710.18,19.09],[710.17,4.22]],[[710.22,50.73],[710.23,6.4],[710.24,9.63],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914810,[[710.21,28.5],[710.2,8.1],[710.19,7.75],[710.18,19.09],[710.17,4.22]],[[710.22,50.59],[710.23,6.4],[710.24,9.63],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914882,[[710.21,22.75],[710.2,8.1],[710.19,7.75],[710.18,19.09],[710.17,4.22]],[[710.22,50.59],[710.23,6.4],[710.24,9.63],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244914929,[[710.21,24.55],[710.2,6.2],[710.19,5.63],[710.18,16.76],[710.17,1.89]],[[710.22,50.45],[710.23,6.4],[710.24,9.63],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244915003,[[710.21,20.81],[710.2,6.2],[710.19,5.63],[710.18,16.76],[710.17,1.89]],[[710.22,50.45],[710.23,6.4],[710.24,9.63],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244915113,[[710.21,20.81],[710.2,6.2],[710.19,5.63],[710.18,16.76],[710.17,1.89]],[[710.22,50.43],[710.23,6.4],[710.24,9.63],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244915183,[[710.21,21.52],[710.2,6.2],[710.19,3.76],[710.18,16.76],[710.17,0.02]],[[710.22,57.11],[710.23,6.4],[710.24,8.69],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244915229,[[710.21,19.02],[710.2,6.2],[710.19,3.76],[710.18,16.76],[710.17,0.02]],[[710.22,57.11],[710.23,6.4],[710.24,8.65],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244915314,[[710.21,19.02],[710.2,6.2],[710.19,3.76],[710.18,16.76],[710.17,0.02]],[[710.22,57.09],[710.23,6.26],[710.24,8.65],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244915358,[[710.21,19.02],[710.2,6.2],[710.19,5.44],[710.18,16.76],[710.17,0.02]],[[710.22,57.09],[710.23,6.26],[710.24,8.65],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244915464,[[710.21,19.02],[710.2,6.2],[710.19,5.44],[710.18,16.76],[710.17,0.02]],[[710.22,57.09],[710.23,6.26],[710.24,8.64],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244915524,[[710.21,24.56],[710.2,6.2],[710.19,5.44],[710.18,16.76],[710.17,0.02]],[[710.22,58.23],[710.23,6.26],[710.24,8.63],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244915645,[[710.21,20.82],[710.2,6.2],[710.19,5.44],[710.18,16.76],[710.17,0.02]],[[710.22,61.02],[710.23,6.26],[710.24,8.63],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244915712,[[710.21,20.83],[710.2,6.2],[710.19,5.44],[710.18,0.56],[710.17,0.02]],[[710.22,61.04],[710.23,6.26],[710.24,6.53],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244915763,[[710.21,20.83],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,0.02]],[[710.22,61.04],[710.23,4.74],[710.24,6.53],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244915813,[[710.21,20.83],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,61.04],[710.23,4.74],[710.24,6.53],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244915868,[[710.21,26.04],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,61.04],[710.23,4.74],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244915910,[[710.21,26.01],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,61.04],[710.23,4.74],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916039,[[710.21,22.28],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,61.02],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916073,[[710.21,22.28],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,60.68],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916148,[[710.21,22.88],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,60.67],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916198,[[710.21,23.02],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,60.67],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916312,[[710.21,23.03],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,60.67],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916366,[[710.21,23.04],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,63.06],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916420,[[710.21,23.04],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,63.05],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916482,[[710.21,23.04],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,63.04],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916540,[[710.21,23.04],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,63.03],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916596,[[710.21,23.04],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,62.94],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916642,[[710.21,26.76],[710.2,6.2],[710.19,0.03],[710.18,0.56],[710.17,3.38]],[[710.22,62.95],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916710,[[710.21,26.76],[710.2,6.2],[710.19,0.03],[710.18,16.76],[710.17,3.38]],[[710.22,62.92],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916763,[[710.21,26.76],[710.2,6.2],[710.19,5.91],[710.18,16.76],[710.17,0.02]],[[710.22,62.92],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916816,[[710.21,24.64],[710.2,6.2],[710.19,5.91],[710.18,16.76],[710.17,0.02]],[[710.22,64.22],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916887,[[710.21,24.64],[710.2,6.2],[710.19,5.91],[710.18,16.76],[710.17,0.02]],[[710.22,62.89],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916944,[[710.21,24.64],[710.2,6.2],[710.19,5.91],[710.18,16.76],[710.17,0.02]],[[710.22,62.91],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244916986,[[710.21,23.04],[710.2,6.2],[710.19,5.91],[710.18,16.76],[710.17,0.02]],[[710.22,62.9],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917055,[[710.21,6.99],[710.19,0.03],[710.18,16.2],[710.17,0.02]],[[710.22,73.07],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917109,[[710.21,5.18],[710.19,0.03],[710.18,16.2],[710.17,0.02],[710.11,1.84]],[[710.22,69.99],[710.23,7.28],[710.24,8.8],[710.25,4.24],[710.26,4.71]]]
["binance-futures","BNBUSDT",1737244917161,[[710.21,6.91],[710.19,0.03],[710.18,16.2],[710.17,0.02],[710.11,1.84]],[[710.22,68.08],[710.23,7.28],[710.24,8.8],[710.25,4.24],[710.26,4.71]]]
["binance-futures","BNBUSDT",1737244917209,[[710.21,6.95],[710.19,0.03],[710.18,16.2],[710.17,0.02],[710.11,1.84]],[[710.22,68.16],[710.23,7.28],[710.24,8.8],[710.25,4.24],[710.26,4.71]]]
["binance-futures","BNBUSDT",1737244917263,[[710.21,6.95],[710.19,0.03],[710.18,16.2],[710.17,0.02],[710.11,1.84]],[[710.22,68.07],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917349,[[710.21,6.95],[710.19,0.03],[710.18,16.2],[710.17,0.02],[710.16,6.21]],[[710.22,68.07],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917390,[[710.21,7.09],[710.19,0.03],[710.18,16.2],[710.17,0.02],[710.16,9.69]],[[710.22,68.07],[710.23,5.3],[710.24,7.18],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917581,[[710.21,7.73],[710.19,0.03],[710.18,16.2],[710.17,0.02],[710.16,9.69]],[[710.22,64.2],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917628,[[710.21,7.73],[710.19,0.03],[710.18,16.2],[710.17,0.02],[710.16,9.69]],[[710.22,69.01],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917684,[[710.21,7.73],[710.19,0.03],[710.18,16.2],[710.17,0.02],[710.16,9.69]],[[710.22,69.0],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917758,[[710.21,5.34],[710.19,0.03],[710.17,0.02],[710.16,22.41]],[[710.22,69.84],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917808,[[710.21,5.34],[710.19,0.03],[710.17,0.02],[710.16,22.41],[710.07,0.71]],[[710.22,69.84],[710.23,7.28],[710.24,6.48],[710.25,4.24],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917859,[[710.21,7.02],[710.19,0.03],[710.17,0.02],[710.16,22.41],[710.07,0.73]],[[710.22,69.82],[710.23,7.28],[710.24,6.48],[710.25,4.24],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917908,[[710.21,7.02],[710.19,0.03],[710.17,0.02],[710.16,25.89],[710.07,0.58]],[[710.22,69.82],[710.23,7.28],[710.24,6.48],[710.25,4.24],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244917965,[[710.21,7.02],[710.19,0.03],[710.17,2.86],[710.16,25.89],[710.07,0.6]],[[710.22,69.81],[710.23,5.3],[710.24,6.48],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244918019,[[710.21,5.34],[710.19,0.03],[710.17,2.86],[710.16,25.89],[710.07,0.71]],[[710.22,69.84],[710.23,5.3],[710.24,8.58],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244918071,[[710.21,5.34],[710.19,0.03],[710.17,2.86],[710.16,25.89],[710.07,0.73]],[[710.22,68.78],[710.23,5.3],[710.24,8.58],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244918115,[[710.21,5.34],[710.19,0.03],[710.17,2.86],[710.16,25.89],[710.07,0.58]],[[710.22,69.54],[710.23,5.3],[710.24,8.58],[710.25,1.92],[710.26,2.39]]]
["binance-futures","BNBUSDT",1737244918146,[[710.21,7.0],[710.19,0.03],[710.17,2.86],[710.16,25.89],[710.07,0.73]],[[710.22,69.53],[710.23,5.3],[710.24,8.58],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244918218,[[710.21,7.0],[710.19,0.03],[710.17,2.86],[710.16,25.89],[710.08,15.8]],[[710.22,69.52],[710.23,6.7],[710.24,8.58],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244918277,[[710.21,7.0],[710.19,0.03],[710.17,2.86],[710.16,25.89],[710.08,15.8]],[[710.22,69.52],[710.23,6.84],[710.24,8.58],[710.25,0.09],[710.26,0.56]]]
["binance-futures","BNBUSDT",1737244918331,[[710.17,1.71],[710.16,16.21],[710.15,0.01],[710.14,0.02],[710.13,16.71]],[[710.18,69.75],[710.19,37.31],[710.2,51.22],[710.21,31.3],[710.22,51.23]]]
["binance-futures","BNBUSDT",1737244918379,[[710.17,1.71],[710.16,16.21],[710.15,0.01],[710.14,3.41],[710.13,16.22]],[[710.18,67.25],[710.19,55.18],[710.2,34.38],[710.21,31.23],[710.22,48.8]]]
["binance-futures","BNBUSDT",1737244918434,[[710.17,1.99],[710.16,16.21],[710.15,0.01],[710.14,3.41],[710.13,16.22]],[[710.18,68.58],[710.19,55.32],[710.2,34.38],[710.21,31.23],[710.22,50.31]]]
["binance-futures","BNBUSDT",1737244918482,[[710.17,2.02],[710.16,16.21],[710.15,0.01],[710.14,3.41],[710.13,16.22]],[[710.18,68.61],[710.19,55.04],[710.2,34.38],[710.21,31.23],[710.22,50.31]]]
["binance-futures","BNBUSDT",1737244918530,[[710.17,3.71],[710.16,16.21],[710.15,0.01],[710.14,3.41],[710.13,16.22]],[[710.18,72.31],[710.19,55.04],[710.2,34.38],[710.21,31.23],[710.22,48.82]]]
["binance-futures","BNBUSDT",1737244918592,[[710.17,3.71],[710.16,16.21],[710.15,0.01],[710.14,3.41],[710.13,16.22]],[[710.18,73.61],[710.19,55.04],[710.2,34.38],[710.21,31.23],[710.22,47.57]]]
["binance-futures","BNBUSDT",1737244918640,[[710.17,3.72],[710.16,16.21],[710.15,0.01],[710.14,3.41],[710.13,16.22]],[[710.18,78.38],[710.19,55.04],[710.2,34.38],[710.21,31.23],[710.22,42.82]]]
["binance-futures","BNBUSDT",1737244918708,[[710.17,3.72],[710.16,0.01],[710.15,0.01],[710.14,3.41],[710.13,16.22]],[[710.18,78.39],[710.19,55.04],[710.2,34.38],[710.21,31.23],[710.22,42.81]]]
["binance-futures","BNBUSDT",1737244918764,[[710.17,3.72],[710.16,0.01],[710.15,0.01],[710.14,3.41],[710.13,16.22]],[[710.18,78.39],[710.19,55.04],[710.2,34.38],[710.21,31.23],[710.22,42.77]]]
["binance-futures","BNBUSDT",1737244918815,[[710.17,3.72],[710.16,0.01],[710.15,0.01],[710.14,3.41],[710.13,16.22]],[[710.18,70.15],[710.19,55.04],[710.2,34.38],[710.21,31.23],[710.22,42.74]]]
["binance-futures","BNBUSDT",1737244918869,[[710.17,12.12],[710.16,6.21],[710.15,0.01],[710.14,3.41],[710.13,16.22]],[[710.18,62.57],[710.19,46.76],[710.2,26.1],[710.21,28.91],[710.22,37.55]]]
["binance-futures","BNBUSDT",1737244918917,[[710.17,20.87],[710.16,6.21],[710.15,0.57],[710.14,3.41],[710.13,16.22]],[[710.18,49.33],[710.19,16.43],[710.2,8.3],[710.21,13.83],[710.22,37.55]]]
["binance-futures","BNBUSDT",1737244918973,[[710.17,20.79],[710.16,6.21],[710.15,0.57],[710.14,3.41],[710.13,16.22]],[[710.18,49.33],[710.19,11.5],[710.2,8.3],[710.21,13.83],[710.22,37.28]]]
["binance-futures","BNBUSDT",1737244919025,[[710.17,20.79],[710.16,6.21],[710.15,0.57],[710.14,3.41],[710.13,16.22]],[[710.18,49.33],[710.19,11.5],[710.2,8.3],[710.21,13.83],[710.22,37.27]]]
["binance-futures","BNBUSDT",1737244919079,[[710.17,20.75],[710.16,6.21],[710.15,0.57],[710.14,3.41],[710.13,16.22]],[[710.18,49.38],[710.19,11.5],[710.2,8.3],[710.21,13.83],[710.22,37.27]]]
["binance-futures","BNBUSDT",1737244919133,[[710.17,20.75],[710.16,6.21],[710.15,0.57],[710.14,3.41],[710.13,16.22]],[[710.18,49.34],[710.19,11.5],[710.2,8.3],[710.21,13.83],[710.22,37.27]]]
["binance-futures","BNBUSDT",1737244919175,[[710.17,20.59],[710.16,6.21],[710.15,0.57],[710.14,3.41],[710.13,16.22]],[[710.18,49.36],[710.19,11.5],[710.2,8.3],[710.21,13.83],[710.22,37.14]]]
["binance-futures","BNBUSDT",1737244919237,[[710.17,20.59],[710.16,6.21],[710.15,0.57],[710.14,3.41],[710.13,16.22]],[[710.18,49.37],[710.19,11.5],[710.2,8.3],[710.21,13.83],[710.22,37.14]]]
["binance-futures","BNBUSDT",1737244919310,[[710.17,20.59],[710.16,6.21],[710.15,0.57],[710.14,3.41],[710.13,0.02]],[[710.18,53.25],[710.19,11.5],[710.2,8.3],[710.21,13.83],[710.22,37.14]]]
["binance-futures","BNBUSDT",1737244919373,[[710.17,21.22],[710.16,6.21],[710.15,0.57],[710.14,3.41],[710.13,0.02]],[[710.18,53.24],[710.19,11.5],[710.2,8.3],[710.21,13.83],[710.22,37.14]]]
["binance-futures","BNBUSDT",1737244919412,[[710.17,21.18],[710.16,6.21],[710.15,0.57],[710.14,3.41],[710.13,0.02]],[[710.18,53.37],[710.19,11.5],[710.2,8.3],[710.21,13.83],[710.22,37.14]]]
["binance-futures","BNBUSDT",1737244919531,[[710.17,10.71],[710.16,6.21],[710.15,0.01],[710.14,3.41],[710.13,0.02]],[[710.18,56.36],[710.19,11.5],[710.2,10.62],[710.21,13.83],[710.22,39.55]]]
["binance-futures","BNBUSDT",1737244919583,[[710.17,10.71],[710.16,6.21],[710.15,0.01],[710.14,3.41],[710.13,0.02]],[[710.18,53.05],[710.19,11.5],[710.2,10.62],[710.21,13.83],[710.22,39.55]]]
["binance-futures","BNBUSDT",1737244919635,[[710.17,11.08],[710.16,6.21],[710.15,0.01],[710.14,3.41],[710.13,0.02]],[[710.18,54.26],[710.19,11.5],[710.2,10.62],[710.21,13.83],[710.22,39.55]]]
["binance-futures","BNBUSDT",1737244919710,[[710.16,0.01],[710.15,0.01],[710.14,0.02],[710.13,0.02]],[[710.17,30.63],[710.18,50.06],[710.19,1.42],[710.2,10.62],[710.21,13.83]]]
["binance-futures","BNBUSDT",1737244919761,[[710.12,16.2],[710.1,0.04],[710.04,5.66],[710.03,0.11],[710.02,13.87]],[[710.13,3.72],[710.15,62.53],[710.16,76.36],[710.17,34.01],[710.18,23.92]]]
["binance-futures","BNBUSDT",1737244919812,[[710.12,16.2],[710.1,0.04],[710.08,5.9],[710.04,6.91],[710.03,0.26]],[[710.13,51.48],[710.14,39.42],[710.15,63.94],[710.16,38.06],[710.17,32.68]]]
["binance-futures","BNBUSDT",1737244919864,[[710.12,16.48],[710.1,0.04],[710.08,5.9],[710.04,7.4],[710.03,0.26]],[[710.13,62.26],[710.14,36.69],[710.15,65.05],[710.16,32.76],[710.17,30.58]]]
["binance-futures","BNBUSDT",1737244919910,[[710.12,16.48],[710.1,0.04],[710.08,5.9],[710.04,7.4],[710.03,0.11]],[[710.13,63.76],[710.14,28.45],[710.15,60.55],[710.16,32.76],[710.17,30.58]]]
["binance-futures","BNBUSDT",1737244919966,[[710.12,16.51],[710.1,0.04],[710.08,5.9],[710.07,0.02],[710.06,4.82]],[[710.13,67.77],[710.14,28.45],[710.15,60.55],[710.16,32.76],[710.17,30.58]]]
["binance-futures","BNBUSDT",1737244920018,[[710.12,16.09],[710.1,0.04],[710.08,5.9],[710.07,0.02],[710.06,8.6]],[[710.13,58.33],[710.14,28.45],[710.15,60.55],[710.16,32.76],[710.17,30.58]]]
["binance-futures","BNBUSDT",1737244920063,[[710.12,16.09],[710.1,0.04],[710.08,5.9],[710.07,0.02],[710.06,8.6]],[[710.13,61.37],[710.14,28.45],[710.15,60.55],[710.16,32.76],[710.17,30.58]]]
["binance-futures","BNBUSDT",1737244920127,[[710.12,16.1],[710.1,0.04],[710.08,5.9],[710.07,0.02],[710.06,8.6]],[[710.13,62.62],[710.14,28.45],[710.15,60.55],[710.16,32.76],[710.17,30.58]]]
["binance-futures","BNBUSDT",1737244920182,[[710.12,16.1],[710.1,2.91],[710.08,5.9],[710.07,0.02],[710.06,8.6]],[[710.13,67.15],[710.14,28.45],[710.15,60.55],[710.16,32.76],[710.17,30.58]]]
["binance-futures","BNBUSDT",1737244920234,[[710.12,16.22],[710.1,2.91],[710.08,5.9],[710.07,0.02],[710.06,8.6]],[[710.13,69.97],[710.14,28.45],[710.15,60.55],[710.16,32.76],[710.17,30.58]]]
["binance-futures","BNBUSDT",1737244920287,[[710.12,16.23],[710.1,2.91],[710.08,5.9],[710.07,0.02],[710.06,8.6]],[[710.13,69.97],[710.14,28.45],[710.15,60.55],[710.16,32.76],[710.17,30.58]]]
["binance-futures","BNBUSDT",1737244920337,[[710.12,0.45],[710.1,19.12],[710.08,5.9],[710.07,0.02],[710.06,8.6]],[[710.13,70.18],[710.14,28.45],[710.15,60.55],[710.16,32.76],[710.17,30.58]]]
["binance-futures","BNBUSDT",1737244920394,[[710.1,19.14],[710.07,0.02],[710.06,8.6]],[[710.11,52.74],[710.12,35.4],[710.13,36.63],[710.14,6.74],[710.15,55.49]]]
["binance-futures","BNBUSDT",1737244920439,[[710.1,19.41],[710.07,0.02],[710.06,8.6],[710.04,6.9],[710.02,1.05]],[[710.11,48.75],[710.12,35.33],[710.13,36.12],[710.14,6.74],[710.15,55.49]]]
["binance-futures","BNBUSDT",1737244920506,[[710.1,27.42],[710.07,0.02],[710.06,8.6],[710.04,6.9],[710.02,1.05]],[[710.11,34.45],[710.12,30.79],[710.13,36.53],[710.14,6.74],[710.15,54.8]]]
["binance-futures","BNBUSDT",1737244920557,[[710.1,27.42],[710.07,0.02],[710.06,8.6],[710.04,6.9],[710.02,1.05]],[[710.11,34.8],[710.12,30.79],[710.13,28.57],[710.14,6.74],[710.15,54.8]]]
["binance-futures","BNBUSDT",1737244920608,[[710.1,27.42],[710.07,0.02],[710.06,8.6],[710.04,6.9],[710.02,1.05]],[[710.11,38.92],[710.12,23.69],[710.13,28.33],[710.14,6.74],[710.15,54.8]]]
["binance-futures","BNBUSDT",1737244920663,[[710.1,27.42],[710.07,0.02],[710.06,8.6],[710.04,6.9],[710.02,1.05]],[[710.11,34.59],[710.12,23.69],[710.13,27.13],[710.14,6.74],[710.15,54.8]]]
["binance-futures","BNBUSDT",1737244920719,[[710.1,43.64],[710.07,0.02],[710.06,8.6],[710.04,6.9],[710.02,1.05]],[[710.11,24.78],[710.12,6.51],[710.13,4.52],[710.14,6.74],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244920774,[[710.1,43.64],[710.07,0.02],[710.06,8.6],[710.04,6.9],[710.02,1.05]],[[710.11,26.72],[710.12,6.51],[710.13,0.55],[710.14,17.68],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244920877,[[710.1,43.64],[710.07,0.02],[710.06,8.6],[710.04,6.9],[710.02,1.05]],[[710.11,26.76],[710.12,6.51],[710.13,0.51],[710.14,17.68],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244920926,[[710.1,43.64],[710.07,0.02],[710.06,8.6],[710.04,6.9],[710.02,1.05]],[[710.11,27.01],[710.12,6.51],[710.13,0.46],[710.14,17.68],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244921045,[[710.1,43.63],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,26.91],[710.12,6.51],[710.13,0.46],[710.14,17.68],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244921090,[[710.1,43.95],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,26.93],[710.12,6.51],[710.13,0.46],[710.14,17.68],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244921151,[[710.1,44.02],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,26.96],[710.12,6.51],[710.13,0.46],[710.14,17.68],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244921202,[[710.1,44.02],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,24.02],[710.12,6.51],[710.13,0.46],[710.14,17.68],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244921253,[[710.1,44.02],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,24.03],[710.12,6.51],[710.13,0.46],[710.14,17.68],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244921317,[[710.1,43.06],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,26.16],[710.12,6.51],[710.13,0.46],[710.14,17.68],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244921436,[[710.1,43.06],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,28.93],[710.12,6.51],[710.13,0.46],[710.14,17.68],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244921489,[[710.1,43.04],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,31.09],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244921544,[[710.1,43.97],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,31.33],[710.12,6.51],[710.13,0.04],[710.14,17.75],[710.15,40.2]]]
["binance-futures","BNBUSDT",1737244921609,[[710.1,43.97],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,31.35],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244921666,[[710.1,43.98],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,31.56],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244921722,[[710.1,43.98],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,31.99],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244921832,[[710.1,43.98],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,31.76],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244921889,[[710.1,43.98],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,31.76],[710.12,6.51],[710.13,0.11],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244921938,[[710.1,43.98],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,9.84]],[[710.11,31.88],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244922013,[[710.1,43.98],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,10.12]],[[710.11,31.81],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244922065,[[710.1,43.81],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,10.12]],[[710.11,31.84],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244922152,[[710.1,44.76],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,10.12]],[[710.11,32.07],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244922223,[[710.1,44.76],[710.08,0.14],[710.07,0.02],[710.06,8.6],[710.04,10.12]],[[710.11,32.08],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244922324,[[710.1,28.29],[710.08,0.14],[710.07,16.23],[710.06,8.6],[710.04,9.84]],[[710.11,32.07],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244922385,[[710.1,28.29],[710.08,9.16],[710.07,16.23],[710.06,3.78],[710.04,9.84]],[[710.11,32.22],[710.12,6.51],[710.13,0.04],[710.14,17.68],[710.15,37.5]]]
["binance-futures","BNBUSDT",1737244922433,[[710.1,27.6],[710.08,9.02],[710.07,16.23],[710.06,3.78],[710.04,9.84]],[[710.11,36.37],[710.12,6.51],[710.13,2.36],[710.14,17.68],[710.15,39.82]]]
["binance-futures","BNBUSDT",1737244922489,[[710.1,27.6],[710.08,9.02],[710.07,16.23],[710.06,3.78],[710.04,9.84]],[[710.11,36.39],[710.12,6.51],[710.13,2.36],[710.14,17.68],[710.15,39.82]]]
["binance-futures","BNBUSDT",1737244922529,[[710.1,27.78],[710.08,9.02],[710.07,16.23],[710.06,1.67],[710.04,6.9]],[[710.11,36.4],[710.12,6.51],[710.13,2.36],[710.14,17.68],[710.15,39.82]]]
["binance-futures","BNBUSDT",1737244922593,[[710.1,27.78],[710.08,9.02],[710.07,16.23],[710.06,1.67],[710.04,6.9]],[[710.11,36.41],[710.12,6.51],[710.13,2.36],[710.14,17.68],[710.15,39.82]]]
["binance-futures","BNBUSDT",1737244922695,[[710.1,27.78],[710.08,15.53],[710.07,16.79],[710.06,1.67],[710.04,6.9]],[[710.11,21.81],[710.13,0.04],[710.14,6.74],[710.15,28.72],[710.16,13.68]]]
["binance-futures","BNBUSDT",1737244922750,[[710.1,19.17],[710.08,15.53],[710.07,16.79],[710.06,1.67],[710.05,46.51]],[[710.11,27.3],[710.13,0.04],[710.14,11.98],[710.15,28.72],[710.16,8.61]]]
["binance-futures","BNBUSDT",1737244922799,[[710.1,19.22],[710.08,15.53],[710.07,16.79],[710.06,1.67],[710.05,46.51]],[[710.11,31.26],[710.13,0.04],[710.14,11.98],[710.15,28.72],[710.16,8.61]]]
["binance-futures","BNBUSDT",1737244922851,[[710.1,19.22],[710.08,15.53],[710.07,16.23],[710.06,1.7],[710.05,46.51]],[[710.11,33.9],[710.12,6.51],[710.13,2.28],[710.14,12.05],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244922891,[[710.1,19.22],[710.08,15.53],[710.07,16.23],[710.06,1.7],[710.05,46.51]],[[710.11,36.37],[710.12,6.51],[710.13,2.28],[710.14,12.05],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923010,[[710.1,3.56],[710.08,15.67],[710.07,16.23],[710.06,1.7],[710.05,46.51]],[[710.11,38.29],[710.12,6.51],[710.13,2.28],[710.14,12.05],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923066,[[710.1,3.42],[710.08,15.67],[710.07,16.23],[710.06,1.7],[710.05,46.51]],[[710.11,38.29],[710.12,6.51],[710.13,2.28],[710.14,12.05],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923112,[[710.1,6.17],[710.08,15.67],[710.07,16.23],[710.06,1.7],[710.05,46.51]],[[710.11,37.44],[710.12,6.51],[710.13,2.28],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923179,[[710.1,14.5],[710.08,15.67],[710.07,16.23],[710.06,1.7],[710.05,46.51]],[[710.11,37.43],[710.12,6.51],[710.13,2.28],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923226,[[710.1,14.5],[710.08,15.67],[710.07,16.23],[710.06,1.7],[710.05,46.51]],[[710.11,37.44],[710.12,6.51],[710.13,2.28],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923285,[[710.1,14.5],[710.08,15.67],[710.07,16.23],[710.06,1.7],[710.05,46.51]],[[710.11,37.5],[710.12,6.51],[710.13,2.28],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923355,[[710.1,14.51],[710.08,15.67],[710.07,0.02],[710.06,1.7],[710.05,46.51]],[[710.11,37.8],[710.12,6.51],[710.13,2.97],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923469,[[710.1,14.51],[710.08,15.67],[710.07,0.02],[710.06,1.7],[710.05,46.51]],[[710.11,36.21],[710.12,8.03],[710.13,2.28],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923518,[[710.1,14.51],[710.08,15.53],[710.07,0.02],[710.06,1.7],[710.05,46.51]],[[710.11,36.2],[710.12,8.03],[710.13,2.28],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923573,[[710.1,14.51],[710.08,15.53],[710.07,0.02],[710.06,1.7],[710.05,46.51]],[[710.11,36.19],[710.12,8.03],[710.13,2.28],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923631,[[710.1,14.51],[710.09,0.12],[710.08,15.53],[710.07,0.02],[710.06,1.7]],[[710.11,35.96],[710.12,8.03],[710.13,2.28],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923682,[[710.1,16.2],[710.09,0.12],[710.08,15.53],[710.07,0.02],[710.06,1.7]],[[710.11,35.96],[710.12,8.03],[710.13,2.28],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244923730,[[710.1,16.22],[710.09,0.12],[710.08,15.53],[710.07,0.58],[710.06,1.7]],[[710.11,28.43],[710.12,8.03],[710.13,0.04],[710.14,11.98],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244923799,[[710.1,21.66],[710.09,0.12],[710.08,12.43],[710.07,0.58],[710.06,1.7]],[[710.11,20.36],[710.12,8.03],[710.13,0.04],[710.14,11.98],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244923851,[[710.1,21.94],[710.09,0.12],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.44],[710.12,8.03],[710.13,0.04],[710.14,11.98],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244923905,[[710.1,22.89],[710.09,0.12],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.47],[710.12,8.03],[710.13,0.04],[710.14,11.98],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244923951,[[710.1,22.91],[710.09,0.12],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.27],[710.12,8.03],[710.13,0.04],[710.14,11.98],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244924010,[[710.1,19.18],[710.09,0.12],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.28],[710.12,8.03],[710.13,0.04],[710.14,11.98],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244924119,[[710.1,22.89],[710.09,0.12],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.27],[710.12,1.52],[710.13,0.04],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244924178,[[710.1,22.92],[710.09,0.41],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.81],[710.12,1.52],[710.13,0.04],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244924228,[[710.1,22.67],[710.09,0.41],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.6],[710.12,1.52],[710.13,0.04],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244924289,[[710.1,23.21],[710.09,0.41],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.64],[710.12,1.52],[710.13,0.04],[710.14,12.4],[710.15,28.16]]]
["binance-futures","BNBUSDT",1737244924326,[[710.1,23.23],[710.09,0.53],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.64],[710.12,1.52],[710.13,0.04],[710.14,12.4],[710.15,28.16]]]
["binance-futures","BNBUSDT",1737244924448,[[710.1,23.51],[710.09,0.53],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.64],[710.12,1.52],[710.13,0.04],[710.14,12.4],[710.15,28.16]]]
["binance-futures","BNBUSDT",1737244924475,[[710.1,23.51],[710.09,0.53],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.92],[710.12,1.52],[710.13,0.04],[710.14,12.4],[710.15,28.16]]]
["binance-futures","BNBUSDT",1737244924557,[[710.1,23.83],[710.09,0.53],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.92],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.16]]]
["binance-futures","BNBUSDT",1737244924658,[[710.1,23.83],[710.09,0.53],[710.08,12.43],[710.07,0.58],[710.06,0.03]],[[710.11,20.94],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.16]]]
["binance-futures","BNBUSDT",1737244924708,[[710.1,23.83],[710.09,0.53],[710.08,12.43],[710.07,0.58],[710.06,16.24]],[[710.11,20.94],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.16]]]
["binance-futures","BNBUSDT",1737244924762,[[710.1,23.83],[710.09,0.53],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,20.94],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.16]]]
["binance-futures","BNBUSDT",1737244924833,[[710.1,23.81],[710.09,0.53],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,20.9],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.16]]]
["binance-futures","BNBUSDT",1737244924943,[[710.1,23.81],[710.09,0.53],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,20.92],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.16]]]
["binance-futures","BNBUSDT",1737244925002,[[710.1,19.13],[710.09,0.53],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,23.81],[710.12,1.52],[710.13,2.57],[710.14,12.4],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244925052,[[710.1,19.13],[710.09,0.53],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,23.83],[710.12,1.59],[710.13,2.57],[710.14,12.4],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244925099,[[710.1,20.1],[710.09,0.53],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,27.05],[710.12,1.52],[710.13,2.57],[710.14,12.4],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244925157,[[710.1,20.1],[710.09,0.53],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,27.04],[710.12,1.52],[710.13,2.57],[710.14,12.4],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244925207,[[710.1,19.96],[710.09,0.82],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,27.95],[710.12,1.52],[710.13,2.57],[710.14,12.4],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244925265,[[710.1,19.98],[710.09,0.82],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,27.37],[710.12,1.52],[710.13,2.57],[710.14,12.4],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244925320,[[710.1,19.98],[710.09,17.03],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,25.56],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244925374,[[710.1,23.7],[710.09,17.03],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,25.82],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244925418,[[710.1,19.98],[710.09,17.03],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,25.86],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244925638,[[710.1,23.69],[710.09,17.03],[710.08,16.3],[710.07,0.58],[710.06,16.24]],[[710.11,25.86],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244925751,[[710.1,19.98],[710.09,17.03],[710.08,16.3],[710.07,0.58],[710.06,0.03]],[[710.11,25.86],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244925802,[[710.1,19.01],[710.09,17.03],[710.08,16.3],[710.07,0.02],[710.06,0.03]],[[710.11,25.85],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244925849,[[710.1,19.01],[710.09,17.03],[710.08,16.3],[710.07,0.02],[710.06,0.03]],[[710.11,25.84],[710.12,1.52],[710.13,0.25],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244925915,[[710.1,19.01],[710.09,17.03],[710.08,16.3],[710.07,0.02],[710.06,0.03]],[[710.11,25.84],[710.12,1.52],[710.13,0.24],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244925974,[[710.1,19.01],[710.09,18.0],[710.08,16.3],[710.07,0.02],[710.06,0.03]],[[710.11,25.84],[710.12,1.52],[710.13,0.22],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244926025,[[710.1,19.01],[710.09,17.03],[710.08,16.3],[710.07,0.02],[710.06,0.03]],[[710.11,25.27],[710.12,8.03],[710.13,0.22],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244926074,[[710.1,7.5],[710.09,17.03],[710.08,9.79],[710.07,0.02],[710.06,0.03]],[[710.11,35.73],[710.12,8.03],[710.13,0.29],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244926125,[[710.1,6.75],[710.09,17.03],[710.08,9.79],[710.07,0.02],[710.06,0.03]],[[710.11,37.16],[710.12,6.51],[710.13,0.29],[710.14,12.4],[710.15,28.72]]]
["binance-futures","BNBUSDT",1737244926175,[[710.1,4.4],[710.09,17.03],[710.07,0.02],[710.06,8.04]],[[710.11,37.23],[710.12,6.51],[710.13,0.21],[710.14,11.98],[710.15,33.22]]]
["binance-futures","BNBUSDT",1737244926230,[[710.1,4.39],[710.09,17.03],[710.07,0.02],[710.06,8.04],[709.96,12.65]],[[710.11,38.52],[710.12,6.51],[710.13,0.21],[710.14,11.98],[710.15,33.22]]]
["binance-futures","BNBUSDT",1737244926287,[[710.1,3.96],[710.09,17.03],[710.07,0.02],[710.04,5.65],[710.03,7.71]],[[710.11,42.55],[710.12,11.01],[710.13,2.53],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244926334,[[710.1,19.46],[710.09,0.82],[710.07,0.02],[710.04,5.65],[710.03,7.71]],[[710.11,47.74],[710.12,11.01],[710.13,2.53],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244926390,[[710.1,19.47],[710.09,0.82],[710.08,0.69],[710.07,0.02],[710.06,7.82]],[[710.11,41.54],[710.12,6.51],[710.13,2.32],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244926431,[[710.1,19.21],[710.09,0.82],[710.07,0.02],[710.06,7.82]],[[710.11,42.97],[710.12,6.51],[710.13,2.32],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244926490,[[710.1,19.21],[710.09,0.82],[710.07,0.02],[710.06,7.82],[709.96,11.93]],[[710.11,43.0],[710.12,6.51],[710.13,2.32],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244926543,[[710.1,19.21],[710.09,0.82],[710.07,0.02],[710.06,7.82],[709.96,8.72]],[[710.11,42.95],[710.12,6.51],[710.13,2.32],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244926592,[[710.1,19.21],[710.09,0.82],[710.07,0.02],[710.06,7.82],[709.96,13.44]],[[710.11,42.87],[710.12,6.51],[710.13,2.32],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244926647,[[710.1,19.21],[710.09,0.82],[710.07,0.02],[710.06,7.82],[709.96,12.32]],[[710.11,42.98],[710.12,6.51],[710.13,2.39],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244926695,[[710.1,19.21],[710.09,0.82],[710.07,0.02],[710.06,7.82],[709.96,11.25]],[[710.11,41.23],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.18,4.78]]]
["binance-futures","BNBUSDT",1737244926755,[[710.1,19.21],[710.09,0.82],[710.07,0.02],[710.06,7.82],[710.05,30.3]],[[710.11,41.23],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.18,4.78]]]
["binance-futures","BNBUSDT",1737244926808,[[710.1,19.21],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,41.23],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.18,4.78]]]
["binance-futures","BNBUSDT",1737244926858,[[710.1,19.21],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,43.04],[710.12,6.51],[710.13,2.32],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244926979,[[710.1,19.21],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,42.82],[710.12,6.51],[710.13,2.32],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244927128,[[710.1,19.49],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,42.82],[710.12,6.51],[710.13,2.32],[710.14,11.98],[710.15,31.04]]]
["binance-futures","BNBUSDT",1737244927188,[[710.1,19.49],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,39.85],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244927245,[[710.1,19.2],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,40.06],[710.12,6.51],[710.14,12.05],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244927298,[[710.1,19.2],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,40.54],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244927350,[[710.1,3.06],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,40.1],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244927391,[[710.1,5.36],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,40.12],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244927459,[[710.1,6.34],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,40.09],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244927513,[[710.1,7.94],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,36.96],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,6.33]]]
["binance-futures","BNBUSDT",1737244927554,[[710.1,7.96],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,34.96],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,6.33]]]
["binance-futures","BNBUSDT",1737244927678,[[710.1,5.64],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,36.26],[710.12,6.51],[710.14,12.05],[710.15,28.72],[710.19,6.33]]]
["binance-futures","BNBUSDT",1737244927725,[[710.1,5.64],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,37.68],[710.12,6.51],[710.13,1.16],[710.14,12.05],[710.15,29.88]]]
["binance-futures","BNBUSDT",1737244927785,[[710.1,5.64],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,37.68],[710.12,6.51],[710.13,1.16],[710.14,11.98],[710.15,29.88]]]
["binance-futures","BNBUSDT",1737244927835,[[710.1,5.64],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,38.51],[710.12,6.51],[710.13,1.16],[710.14,11.98],[710.15,29.88]]]
["binance-futures","BNBUSDT",1737244927893,[[710.1,5.64],[710.09,0.82],[710.07,0.02],[710.06,5.39],[710.05,30.3]],[[710.11,38.71],[710.12,6.51],[710.13,1.16],[710.14,11.98],[710.15,29.88]]]
["binance-futures","BNBUSDT",1737244927946,[[710.1,5.64],[710.09,0.82],[710.07,1.7],[710.06,5.39],[710.05,30.3]],[[710.11,38.71],[710.12,6.51],[710.13,1.16],[710.14,11.98],[710.15,29.88]]]
["binance-futures","BNBUSDT",1737244928048,[[710.1,7.94],[710.09,0.82],[710.07,1.7],[710.06,5.39],[710.05,30.3]],[[710.11,38.71],[710.12,6.51],[710.13,1.16],[710.14,11.98],[710.15,29.88]]]
["binance-futures","BNBUSDT",1737244928100,[[710.1,7.94],[710.09,0.82],[710.07,1.7],[710.06,5.39],[710.05,30.3]],[[710.11,35.52],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244928153,[[710.1,5.95],[710.09,0.82],[710.07,1.7],[710.06,5.39],[710.05,30.3]],[[710.11,33.11],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244928202,[[710.1,5.95],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,34.42],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244928254,[[710.1,5.89],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,34.42],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244928309,[[710.1,5.93],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,34.32],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244928349,[[710.1,5.95],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,34.33],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,7.49]]]
["binance-futures","BNBUSDT",1737244928415,[[710.1,5.95],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,34.34],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.19,5.17]]]
["binance-futures","BNBUSDT",1737244928466,[[710.1,3.63],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,34.57],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.16,15.43]]]
["binance-futures","BNBUSDT",1737244928525,[[710.1,5.95],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,34.85],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.16,13.11]]]
["binance-futures","BNBUSDT",1737244928574,[[710.1,5.93],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.28],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.16,13.11]]]
["binance-futures","BNBUSDT",1737244928636,[[710.1,5.93],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.2],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.16,13.11]]]
["binance-futures","BNBUSDT",1737244928689,[[710.1,3.63],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.17],[710.12,8.75],[710.14,14.3],[710.15,28.72],[710.16,15.43]]]
["binance-futures","BNBUSDT",1737244928741,[[710.1,3.63],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.59],[710.12,8.75],[710.14,14.3],[710.15,28.72],[710.16,15.43]]]
["binance-futures","BNBUSDT",1737244928793,[[710.1,5.93],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.38],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.16,13.11]]]
["binance-futures","BNBUSDT",1737244928850,[[710.1,5.93],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.37],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.16,13.11]]]
["binance-futures","BNBUSDT",1737244928901,[[710.1,5.93],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.4],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.16,15.43]]]
["binance-futures","BNBUSDT",1737244929001,[[710.1,3.63],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.39],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.16,15.43]]]
["binance-futures","BNBUSDT",1737244929056,[[710.1,3.93],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.6],[710.12,6.51],[710.14,11.98],[710.15,28.72],[710.16,15.43]]]
["binance-futures","BNBUSDT",1737244929107,[[710.1,4.2],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.59],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929157,[[710.1,4.19],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.59],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929207,[[710.1,6.25],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,33.31],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929263,[[710.1,6.25],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,33.23],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929311,[[710.1,6.21],[710.09,0.82],[710.08,6.51],[710.07,1.7],[710.06,5.39]],[[710.11,35.38],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929363,[[710.1,6.21],[710.09,0.82],[710.08,7.2],[710.07,1.7],[710.06,5.39]],[[710.11,35.15],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929412,[[710.1,6.47],[710.09,0.82],[710.08,7.2],[710.07,1.7],[710.06,5.39]],[[710.11,35.18],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929540,[[710.1,6.19],[710.09,0.82],[710.08,7.2],[710.07,1.7],[710.06,5.39]],[[710.11,35.18],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929595,[[710.1,6.21],[710.09,0.82],[710.08,7.2],[710.07,1.7],[710.06,5.39]],[[710.11,35.18],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929646,[[710.1,6.05],[710.09,0.82],[710.08,7.2],[710.07,1.7],[710.06,5.39]],[[710.11,35.18],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929683,[[710.1,3.75],[710.09,0.82],[710.08,7.2],[710.07,1.7],[710.06,5.39]],[[710.11,35.38],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929750,[[710.1,3.75],[710.09,0.82],[710.08,7.2],[710.07,17.91],[710.06,5.39]],[[710.11,34.95],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929793,[[710.1,6.05],[710.09,0.82],[710.08,7.2],[710.07,17.91],[710.06,5.39]],[[710.11,34.95],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929852,[[710.1,6.05],[710.09,0.82],[710.08,7.2],[710.07,17.91],[710.06,5.39]],[[710.11,34.91],[710.12,6.51],[710.14,13.14],[710.15,28.72],[710.16,14.27]]]
["binance-futures","BNBUSDT",1737244929902,[[710.1,3.75],[710.09,0.82],[710.08,0.69],[710.07,17.91],[710.06,5.39]],[[710.11,35.0],[710.12,6.51],[710.14,15.46],[710.15,28.72],[710.16,16.59]]]
["binance-futures","BNBUSDT",1737244929960,[[710.09,0.82],[710.07,17.91]],[[710.1,61.75],[710.11,32.04],[710.12,6.51],[710.13,8.04],[710.14,3.48]]]
["binance-futures","BNBUSDT",1737244930010,[[710.07,17.91],[709.96,11.49],[709.95,4.98],[709.94,23.67],[709.86,5.8]],[[710.08,8.21],[710.1,64.49],[710.11,26.5],[710.12,6.51],[710.13,12.54]]]
["binance-futures","BNBUSDT",1737244930062,[[710.07,17.91],[710.06,5.39],[710.03,29.32],[709.96,8.46],[709.95,4.98]],[[710.08,63.54],[710.09,41.33],[710.1,37.75],[710.11,24.0],[710.12,9.91]]]
["binance-futures","BNBUSDT",1737244930113,[[710.07,17.23],[710.04,5.65],[710.03,29.32],[709.96,0.4],[709.95,4.29]],[[710.08,50.2],[710.09,36.3],[710.1,37.27],[710.11,23.17],[710.12,9.91]]]
["binance-futures","BNBUSDT",1737244930164,[[710.07,17.02],[710.04,5.65],[710.03,29.32],[710.0,28.03],[709.95,4.29]],[[710.08,78.36],[710.09,36.32],[710.1,41.77],[710.11,22.96],[710.12,12.99]]]
["binance-futures","BNBUSDT",1737244930216,[[710.07,17.02],[710.04,5.65],[710.03,29.32],[710.0,28.03],[709.95,0.5]],[[710.08,85.63],[710.09,36.32],[710.1,37.27],[710.11,21.51],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930268,[[710.07,17.02],[710.04,16.79],[710.03,29.32],[710.0,28.03],[709.95,0.5]],[[710.08,90.54],[710.09,36.32],[710.1,37.49],[710.11,21.5],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930321,[[710.07,17.02],[710.04,16.79],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,93.3],[710.09,36.32],[710.1,37.49],[710.11,19.01],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930371,[[710.07,17.04],[710.04,16.79],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,96.0],[710.09,36.32],[710.1,37.49],[710.11,16.35],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930420,[[710.07,17.04],[710.04,16.79],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,97.52],[710.09,36.32],[710.1,37.47],[710.11,13.48],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930474,[[710.07,17.04],[710.04,5.65],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,98.81],[710.09,36.32],[710.1,37.47],[710.11,13.48],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930519,[[710.07,19.38],[710.04,5.65],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,104.13],[710.09,36.32],[710.1,37.47],[710.11,8.31],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930575,[[710.07,19.38],[710.04,5.65],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,104.13],[710.09,36.32],[710.1,37.25],[710.11,8.3],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930630,[[710.07,19.38],[710.04,5.65],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,104.16],[710.09,36.32],[710.1,37.25],[710.11,8.24],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930684,[[710.07,19.37],[710.04,5.65],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,104.16],[710.09,36.32],[710.1,37.25],[710.11,8.2],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930744,[[710.07,3.16],[710.04,5.65],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,104.12],[710.09,36.32],[710.1,37.25],[710.11,8.2],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930798,[[710.07,5.48],[710.04,5.65],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,102.1],[710.09,36.32],[710.1,37.25],[710.11,8.2],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930848,[[710.07,5.48],[710.04,5.65],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,102.1],[710.09,36.32],[710.1,37.25],[710.11,8.18],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930894,[[710.07,5.48],[710.04,5.65],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,102.72],[710.09,36.32],[710.1,37.25],[710.11,8.18],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244930958,[[710.07,5.48],[710.04,5.65],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,102.72],[710.09,36.32],[710.1,37.25],[710.11,7.49],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244931010,[[710.07,3.16],[710.04,5.65],[710.03,29.32],[710.01,0.14],[710.0,28.03]],[[710.08,104.1],[710.09,36.32],[710.1,37.25],[710.11,7.48],[710.12,11.45]]]
["binance-futures","BNBUSDT",1737244931062,[[710.05,6.83],[710.04,0.03],[710.03,29.32],[710.01,0.14],[710.0,22.41]],[[710.06,34.15],[710.07,21.37],[710.08,90.94],[710.09,26.1],[710.1,35.13]]]
["binance-futures","BNBUSDT",1737244931113,[[710.04,0.03],[710.03,29.32],[710.01,3.5],[710.0,22.41]],[[710.05,67.38],[710.06,65.7],[710.07,27.12],[710.08,71.28],[710.09,26.1]]]
["binance-futures","BNBUSDT",1737244931163,[[710.03,39.59],[710.01,0.14],[710.0,22.41],[709.93,1.67],[709.91,31.45]],[[710.04,65.17],[710.05,64.46],[710.06,36.82],[710.07,27.12],[710.08,82.52]]]
["binance-futures","BNBUSDT",1737244931214,[[710.03,39.51],[710.01,3.5],[710.0,22.41],[709.93,1.28],[709.92,22.69]],[[710.04,65.18],[710.05,59.96],[710.06,36.82],[710.07,27.12],[710.08,78.83]]]
["binance-futures","BNBUSDT",1737244931266,[[710.03,39.51],[710.01,3.5],[710.0,22.41],[709.93,1.28],[709.92,22.69]],[[710.04,57.57],[710.05,58.1],[710.06,36.82],[710.07,27.12],[710.08,71.23]]]
["binance-futures","BNBUSDT",1737244931321,[[710.03,39.51],[710.01,3.5],[710.0,22.41],[709.93,1.28],[709.92,6.48]],[[710.04,61.12],[710.05,58.1],[710.06,36.1],[710.07,27.12],[710.08,67.48]]]
["binance-futures","BNBUSDT",1737244931374,[[710.03,39.51],[710.01,0.14],[710.0,22.41],[709.94,0.58],[709.93,1.28]],[[710.04,63.92],[710.05,49.8],[710.06,36.1],[710.07,27.12],[710.08,64.83]]]
["binance-futures","BNBUSDT",1737244931426,[[710.03,39.54],[710.01,0.14],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,65.78],[710.05,49.8],[710.06,36.1],[710.07,27.12],[710.08,63.01]]]
["binance-futures","BNBUSDT",1737244931480,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,66.22],[710.05,49.8],[710.06,36.08],[710.07,27.12],[710.08,63.01]]]
["binance-futures","BNBUSDT",1737244931535,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,67.73],[710.05,49.8],[710.06,36.08],[710.07,27.12],[710.08,62.92]]]
["binance-futures","BNBUSDT",1737244931584,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,67.74],[710.05,49.8],[710.06,36.08],[710.07,27.12],[710.08,62.92]]]
["binance-futures","BNBUSDT",1737244931638,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,69.4],[710.05,49.07],[710.06,36.08],[710.07,27.12],[710.08,62.51]]]
["binance-futures","BNBUSDT",1737244931745,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,69.4],[710.05,49.07],[710.06,36.08],[710.07,27.12],[710.08,62.39]]]
["binance-futures","BNBUSDT",1737244931801,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,69.31],[710.05,49.07],[710.06,36.08],[710.07,27.12],[710.08,62.39]]]
["binance-futures","BNBUSDT",1737244931837,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,69.59],[710.05,49.07],[710.06,36.08],[710.07,27.12],[710.08,62.39]]]
["binance-futures","BNBUSDT",1737244931902,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,69.65],[710.05,49.07],[710.06,36.08],[710.07,27.12],[710.08,62.38]]]
["binance-futures","BNBUSDT",1737244931967,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,68.83],[710.05,49.07],[710.06,36.08],[710.07,27.12],[710.08,62.38]]]
["binance-futures","BNBUSDT",1737244932018,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,69.14],[710.05,49.07],[710.06,36.08],[710.07,27.12],[710.08,62.38]]]
["binance-futures","BNBUSDT",1737244932063,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,69.36],[710.05,49.07],[710.06,36.08],[710.07,27.12],[710.08,62.38]]]
["binance-futures","BNBUSDT",1737244932126,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,69.33],[710.05,49.07],[710.06,36.08],[710.07,27.12],[710.08,62.38]]]
["binance-futures","BNBUSDT",1737244932174,[[710.03,39.54],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,69.44],[710.05,49.07],[710.06,36.08],[710.07,27.12],[710.08,61.94]]]
["binance-futures","BNBUSDT",1737244932232,[[710.03,34.48],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.94,0.58]],[[710.04,76.79],[710.05,49.07],[710.06,30.91],[710.07,27.12],[710.08,61.94]]]
["binance-futures","BNBUSDT",1737244932335,[[710.03,34.53],[710.02,0.97],[710.01,3.5],[710.0,22.41],[709.97,0.02]],[[710.04,74.68],[710.05,49.07],[710.06,30.91],[710.07,27.12],[710.08,61.94]]]
["binance-futures","BNBUSDT",1737244932393,[[710.03,34.53],[710.02,0.97],[710.01,3.5],[710.0,22.41],[709.97,0.02]],[[710.04,77.46],[710.05,49.07],[710.06,31.58],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244932446,[[710.03,34.48],[710.02,0.97],[710.01,3.5],[710.0,22.41],[709.97,0.02]],[[710.04,78.83],[710.05,49.07],[710.06,31.58],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244932505,[[710.03,34.48],[710.01,3.5],[710.0,22.41],[709.97,0.02]],[[710.04,81.6],[710.05,47.75],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244932559,[[710.03,34.48],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.89,3.06]],[[710.04,81.6],[710.05,47.75],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244932608,[[710.03,34.43],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.89,4.94]],[[710.04,81.6],[710.05,47.75],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244932669,[[710.03,34.42],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.89,4.31]],[[710.04,82.71],[710.05,47.75],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244932719,[[710.03,34.34],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.9,0.03]],[[710.04,82.71],[710.05,47.75],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244932761,[[710.03,34.34],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.48]],[[710.04,81.38],[710.05,47.75],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244932816,[[710.03,34.34],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.48]],[[710.04,80.52],[710.05,47.75],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244932877,[[710.03,34.34],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.48]],[[710.04,80.51],[710.05,47.75],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244932986,[[710.03,34.34],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.48]],[[710.04,80.3],[710.05,47.75],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244933041,[[710.03,34.34],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.48]],[[710.04,80.28],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244933095,[[710.03,34.33],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.48]],[[710.04,81.63],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244933205,[[710.03,34.31],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.48]],[[710.04,81.63],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244933259,[[710.03,34.28],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.48]],[[710.04,80.29],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.34]]]
["binance-futures","BNBUSDT",1737244933307,[[710.03,34.27],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,80.93],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244933364,[[710.03,34.38],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,80.96],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244933421,[[710.03,34.38],[710.01,0.14],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,84.12],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244933472,[[710.03,34.37],[710.01,0.14],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,84.08],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244933524,[[710.03,36.23],[710.01,0.14],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,84.12],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244933581,[[710.03,36.23],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,84.33],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244933631,[[710.03,36.22],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,84.16],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244933684,[[710.03,36.22],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,82.83],[710.05,47.71],[710.06,28.88],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244933735,[[710.03,36.21],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,82.83],[710.05,47.71],[710.06,29.95],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244933790,[[710.03,36.21],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,86.06],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244933901,[[710.03,36.21],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,86.32],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244933965,[[710.03,36.16],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,86.32],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934121,[[710.03,36.15],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,85.0],[710.05,47.71],[710.06,29.28],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934174,[[710.03,36.14],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,84.78],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934223,[[710.03,35.74],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,86.11],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934283,[[710.03,35.73],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,86.92],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934433,[[710.03,35.71],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,86.92],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934498,[[710.03,35.69],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,85.76],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934551,[[710.03,35.69],[710.01,0.14],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,85.76],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934608,[[710.03,35.68],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,86.81],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934659,[[710.03,35.59],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,9.36]],[[710.04,85.5],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934769,[[710.03,35.56],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,86.79],[710.05,47.71],[710.06,29.28],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934820,[[710.03,35.36],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,86.85],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934874,[[710.03,35.35],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,86.85],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934934,[[710.03,35.35],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,84.64],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244934988,[[710.03,35.35],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,84.64],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935034,[[710.03,35.34],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,84.64],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935089,[[710.03,35.34],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.92,6.46]],[[710.04,86.83],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935147,[[710.03,35.34],[710.01,3.5],[710.0,22.41],[709.97,0.02],[709.96,43.73]],[[710.04,87.05],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935198,[[710.03,35.34],[710.01,3.5],[710.0,22.41],[709.97,6.58],[709.96,43.73]],[[710.04,87.05],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935250,[[710.03,35.27],[710.01,3.5],[710.0,22.41],[709.97,6.58],[709.96,43.73]],[[710.04,85.42],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935299,[[710.03,35.25],[710.02,0.97],[710.01,3.5],[710.0,22.41],[709.97,6.58]],[[710.04,85.42],[710.05,49.82],[710.06,29.28],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935351,[[710.03,35.17],[710.02,0.97],[710.01,3.5],[710.0,22.41],[709.97,6.58]],[[710.04,86.21],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935403,[[710.03,35.17],[710.02,0.97],[710.01,4.18],[710.0,22.41],[709.97,6.58]],[[710.04,87.28],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935457,[[710.03,35.2],[710.02,0.97],[710.01,4.18],[710.0,22.41],[709.97,6.58]],[[710.04,87.29],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935493,[[710.03,35.2],[710.01,4.18],[710.0,22.41],[709.97,6.58]],[[710.04,87.29],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935565,[[710.03,35.38],[710.01,4.18],[710.0,22.41],[709.97,6.58],[709.89,4.52]],[[710.04,87.33],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935643,[[710.03,35.38],[710.01,4.18],[710.0,22.41],[709.97,6.58],[709.92,4.33]],[[710.04,86.0],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935697,[[710.03,35.38],[710.01,4.18],[710.0,22.41],[709.97,6.58],[709.92,4.19]],[[710.04,86.22],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935755,[[710.03,71.51],[710.01,4.18],[710.0,22.41],[709.97,6.58],[709.92,4.19]],[[710.04,86.22],[710.05,49.82],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935814,[[710.03,71.51],[710.01,4.18],[710.0,22.41],[709.97,6.58],[709.92,4.21]],[[710.04,85.78],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935875,[[710.03,71.53],[710.01,4.18],[710.0,22.41],[709.97,6.58],[709.92,4.21]],[[710.04,81.28],[710.05,47.71],[710.06,28.21],[710.07,27.12],[710.08,59.14]]]
["binance-futures","BNBUSDT",1737244935927,[[710.03,71.49],[710.01,0.82],[710.0,22.41],[709.97,6.58],[709.92,4.21]],[[710.04,72.91],[710.05,47.71],[710.06,30.53],[710.07,27.12],[710.08,59.68]]]
["binance-futures","BNBUSDT",1737244935974,[[710.03,71.49],[710.01,0.82],[710.0,22.41],[709.97,6.58],[709.92,2.83]],[[710.04,75.1],[710.05,49.95],[710.06,28.21],[710.07,29.44],[710.08,57.36]]]
["binance-futures","BNBUSDT",1737244936029,[[710.03,71.48],[710.01,4.18],[710.0,22.41],[709.97,6.58],[709.92,2.83]],[[710.04,75.32],[710.05,49.95],[710.06,28.21],[710.07,29.44],[710.08,57.36]]]
["binance-futures","BNBUSDT",1737244936078,[[710.03,71.45],[710.01,0.82],[710.0,22.41],[709.97,0.02],[709.92,2.81]],[[710.04,82.8],[710.05,49.95],[710.06,28.21],[710.07,29.44],[710.08,61.86]]]
["binance-futures","BNBUSDT",1737244936140,[[710.03,70.89],[710.01,0.82],[710.0,22.41],[709.97,6.58],[709.92,2.81]],[[710.04,77.6],[710.05,54.45],[710.06,28.21],[710.07,29.44],[710.08,61.86]]]
["binance-futures","BNBUSDT",1737244936189,[[710.03,70.89],[710.01,0.82],[710.0,22.41],[709.97,0.02],[709.92,2.81]],[[710.04,82.48],[710.05,54.45],[710.06,28.21],[710.07,29.44],[710.08,57.36]]]
["binance-futures","BNBUSDT",1737244970525,[[709.98,24.61],[709.97,2.05],[709.96,6.51],[709.94,0.58],[709.93,1.12]],[[709.99,27.2],[710.0,6.88],[710.01,4.84],[710.02,8.84],[710.03,8.28]]]
["binance-futures","BNBUSDT",1737245007752,[[709.64,7.08],[709.63,33.28],[709.62,30.83],[709.61,25.4],[709.6,9.76]],[[709.65,19.96],[709.66,19.7],[709.67,31.74],[709.68,23.94],[709.69,22.0]]]
["binance-futures","BNBUSDT",1737245052699,[[709.52,16.52],[709.51,2.11],[709.5,0.55],[709.48,6.99],[709.47,0.68]],[[709.53,51.19],[709.54,15.79],[709.55,8.79],[709.56,35.06],[709.57,11.73]]]
["binance-futures","BNBUSDT",1737245094397,[[709.53,10.63],[709.52,16.0],[709.51,8.78],[709.5,8.78],[709.48,23.1]],[[709.54,23.94],[709.55,0.02],[709.56,6.88],[709.57,0.02],[709.58,2.1]]]
["binance-futures","BNBUSDT",1737245116644,[[709.91,36.45],[709.9,11.84],[709.89,9.01],[709.88,23.66],[709.87,10.57]],[[709.92,25.53],[709.93,1.54],[709.94,2.91],[709.96,12.63],[709.98,10.81]]]
["binance-futures","BNBUSDT",1737245185191,[[710.56,60.71],[710.55,72.09],[710.54,32.38],[710.53,37.76],[710.52,32.8]],[[710.58,0.04],[710.59,0.02],[710.6,1.6],[710.61,0.01],[710.64,4.09]]]
["binance-futures","BNBUSDT",1737245225200,[[710.07,0.84],[710.05,0.08],[710.04,2.81],[710.0,9.74],[709.97,0.48]],[[710.08,77.39],[710.09,54.16],[710.1,36.66],[710.11,39.65],[710.12,44.6]]]
["binance-futures","BNBUSDT",1737245272759,[[709.99,10.64],[709.95,17.59],[709.94,17.06],[709.89,1.98]],[[710.0,28.59],[710.01,0.08],[710.02,2.72],[710.03,6.94],[710.04,13.22]]]
["binance-futures","BNBUSDT",1737245313631,[[711.11,42.73],[711.1,12.31],[711.08,0.14],[711.06,0.56],[710.97,9.15]],[[711.12,38.63],[711.13,0.14],[711.14,0.81],[711.15,1.67],[711.16,7.36]]]
["binance-futures","BNBUSDT",1737245377901,[[711.39,7.44],[711.38,0.86],[711.36,7.7],[711.35,0.58],[711.33,1.81]],[[711.4,101.34],[711.41,0.28],[711.42,16.05],[711.43,24.49],[711.44,32.65]]]
["binance-futures","BNBUSDT",1737245404379,[[711.12,26.67],[711.11,4.71],[711.1,17.54],[711.09,1.83],[711.08,15.32]],[[711.13,8.67],[711.15,3.3],[711.16,30.34],[711.17,23.69],[711.18,25.18]]]
["binance-futures","BNBUSDT",1737245443875,[[710.96,26.4],[710.95,1.12],[710.93,0.24],[710.92,6.56],[710.91,2.81]],[[710.97,6.78],[710.99,0.07],[711.0,14.49],[711.01,0.69],[711.02,6.32]]]
["binance-futures","BNBUSDT",1737245490013,[[710.85,17.44],[710.83,7.77],[710.82,8.26],[710.78,10.33],[710.76,11.45]],[[710.86,47.66],[710.87,16.59],[710.88,21.99],[710.89,13.26],[710.9,5.24]]]
["binance-futures","BNBUSDT",1737245540015,[[710.99,20.36],[710.98,20.27],[710.97,13.36],[710.96,6.19],[710.95,7.35]],[[711.0,23.93],[711.01,3.56],[711.02,3.84],[711.03,5.15],[711.04,11.17]]]
["binance-futures","BNBUSDT",1737245598707,[[711.11,16.83],[711.07,0.57],[711.06,1.12],[711.0,13.75],[710.77,61.91]],[[711.12,36.41],[711.13,0.02],[711.14,1.28],[711.15,2.08],[711.16,8.94]]]
["binance-futures","BNBUSDT",1737245689686,[[710.75,55.95],[710.74,18.58],[710.73,24.01],[710.72,47.23],[710.71,24.29]],[[710.76,8.39],[710.77,0.85],[710.78,0.02],[710.79,0.02],[710.8,5.6]]]
["binance-futures","BNBUSDT",1737245732633,[[711.27,56.49],[711.26,41.79],[711.25,22.89],[711.24,31.47],[711.23,32.95]],[[711.28,22.36],[711.29,0.04],[711.3,0.77],[711.31,0.89],[711.32,11.38]]]
["binance-futures","BNBUSDT",1737245782952,[[711.63,77.66],[711.62,65.78],[711.61,1.46],[711.6,8.34],[711.59,2.02]],[[711.64,21.75],[711.65,0.16],[711.66,2.61],[711.67,0.04],[711.68,0.41]]]
["binance-futures","BNBUSDT",1737245814547,[[712.07,65.65],[712.06,6.16],[712.05,14.37],[712.04,22.76],[712.03,24.99]],[[712.08,6.29],[712.09,0.44],[712.1,5.66],[712.11,1.81],[712.12,7.6]]]
["binance-futures","BNBUSDT",1737245872306,[[712.59,44.26],[712.58,2.39],[712.57,65.31],[712.56,9.04],[712.55,3.65]],[[712.6,13.32],[712.61,42.48],[712.62,3.06],[712.63,2.32],[712.64,246.06]]]
["binance-futures","BNBUSDT",1737245920096,[[712.24,16.26],[712.23,0.1],[712.21,0.02],[712.19,6.66],[712.18,23.97]],[[712.25,79.4],[712.26,5.53],[712.27,1.3],[712.28,2.72],[712.29,11.87]]]
["binance-futures","BNBUSDT",1737245961456,[[712.55,92.29],[712.54,24.18],[712.53,11.21],[712.52,26.12],[712.51,20.66]],[[712.56,0.36],[712.57,0.02],[712.58,1.01],[712.59,1.66],[712.6,6.94]]]
["binance-futures","BNBUSDT",1737246010217,[[712.49,42.6],[712.47,2.83],[712.46,0.04],[712.45,0.04],[712.44,2.02]],[[712.5,11.79],[712.51,0.17],[712.52,6.88],[712.54,8.55],[712.55,9.55]]]
["binance-futures","BNBUSDT",1737246034307,[[712.36,12.83],[712.35,0.03],[712.34,0.46],[712.32,1.36],[712.3,0.01]],[[712.37,41.61],[712.38,2.07],[712.39,24.55],[712.4,28.31],[712.41,22.89]]]
["binance-futures","BNBUSDT",1737246096749,[[712.33,32.51],[712.32,20.2],[712.31,26.44],[712.3,26.85],[712.29,36.19]],[[712.34,5.43],[712.35,2.27],[712.36,6.93],[712.39,0.03],[712.4,14.88]]]
["binance-futures","BNBUSDT",1737246141919,[[712.47,48.0],[712.45,12.89],[712.44,6.47],[712.42,7.3],[712.41,4.96]],[[712.48,10.46],[712.49,10.56],[712.52,36.77],[712.53,15.01],[712.54,15.78]]]
["binance-futures","BNBUSDT",1737246187338,[[712.34,15.01],[712.32,9.66],[712.31,2.73],[712.3,21.74],[712.29,21.23]],[[712.35,30.86],[712.36,14.78],[712.38,0.03],[712.39,2.12],[712.4,6.88]]]
["binance-futures","BNBUSDT",1737246227805,[[712.32,53.79],[712.31,23.67],[712.3,23.43],[712.29,22.89],[712.28,7.35]],[[712.33,2.84],[712.35,3.39],[712.36,10.08],[712.37,0.02],[712.46,4.06]]]
["binance-futures","BNBUSDT",1737246292884,[[711.67,15.0],[711.65,4.5],[711.64,36.82],[711.63,0.03],[711.61,0.02]],[[711.68,26.78],[711.69,8.78],[711.7,10.02],[711.71,20.0],[711.72,25.25]]]
["binance-futures","BNBUSDT",1737246312208,[[711.41,5.18],[711.4,0.2],[711.37,3.66],[711.36,0.03],[711.32,5.17]],[[711.42,42.73],[711.43,29.28],[711.44,37.24],[711.45,34.96],[711.46,14.67]]]
["binance-futures","BNBUSDT",1737246357847,[[711.87,36.0],[711.86,5.49],[711.85,16.52],[711.84,34.92],[711.83,20.73]],[[711.88,0.28],[711.89,0.04],[711.9,3.93],[711.92,6.21],[711.94,1.0]]]
["binance-futures","BNBUSDT",1737246404657,[[712.3,25.5],[712.29,6.03],[712.28,6.21],[712.26,2.68],[712.24,9.98]],[[712.31,26.1],[712.32,6.21],[712.34,0.56],[712.35,0.99],[712.36,6.21]]]
["binance-futures","BNBUSDT",1737246445284,[[712.53,87.23],[712.52,28.37],[712.51,19.7],[712.5,16.24],[712.49,6.11]],[[712.54,3.44],[712.55,1.77],[712.56,0.03],[712.57,0.06],[712.58,1.96]]]
["binance-futures","BNBUSDT",1737246493513,[[712.88,50.46],[712.87,0.49],[712.86,4.86],[712.85,29.54],[712.84,6.78]],[[712.89,25.3],[712.9,28.64],[712.91,1.39],[712.92,10.43],[712.93,0.29]]]
["binance-futures","BNBUSDT",1737246541770,[[712.95,117.82],[712.94,21.52],[712.93,4.19],[712.92,12.13],[712.91,2.31]],[[712.96,10.37],[712.98,8.94],[712.99,80.0],[713.0,484.56],[713.01,12.08]]]
["binance-futures","BNBUSDT",1737246633594,[[713.41,22.76],[713.4,670.37],[713.39,6.61],[713.37,2.97],[713.35,0.56]],[[713.43,0.07],[713.44,5.53],[713.45,2.29],[713.46,0.8],[713.47,0.5]]]
["binance-futures","BNBUSDT",1737246676666,[[713.79,38.36],[713.78,28.51],[713.76,18.86],[713.75,6.77],[713.68,18.84]],[[713.8,65.42],[713.81,1.67],[713.82,4.4],[713.83,3.22],[713.84,6.05]]]
["binance-futures","BNBUSDT",1737246710060,[[713.98,17.87],[713.97,15.0],[713.96,22.45],[713.95,40.32],[713.94,3.54]],[[713.99,19.06],[714.0,267.03],[714.01,0.13],[714.02,4.57],[714.03,0.04]]]
["binance-futures","BNBUSDT",1737246758101,[[714.12,26.88],[714.11,2.1],[714.1,2.53],[714.09,2.84],[714.08,10.02]],[[714.13,27.97],[714.14,0.27],[714.16,31.39],[714.17,35.43],[714.2,34.78]]]
["binance-futures","BNBUSDT",1737246800376,[[713.77,47.81],[713.76,15.66],[713.75,13.37],[713.74,8.78],[713.73,0.68]],[[713.78,17.4],[713.79,2.96],[713.8,6.9],[713.81,2.7],[713.82,2.82]]]
["binance-futures","BNBUSDT",1737246842454,[[713.71,4.85],[713.69,0.23],[713.68,10.67],[713.67,4.41],[713.66,0.01]],[[713.72,34.59],[713.73,24.38],[713.74,34.61],[713.75,27.73],[713.76,44.58]]]
["binance-futures","BNBUSDT",1737246885767,[[713.87,38.97],[713.86,16.66],[713.85,20.65],[713.84,6.94],[713.83,31.14]],[[713.88,4.08],[713.89,0.35],[713.9,0.07],[713.94,0.57],[713.95,0.02]]]
["binance-futures","BNBUSDT",1737246919537,[[713.6,16.67],[713.59,0.66],[713.58,1.87],[713.57,1.94],[713.56,16.51]],[[713.61,21.48],[713.62,20.98],[713.63,3.69],[713.64,7.23],[713.65,0.24]]]
["binance-futures","BNBUSDT",1737246970770,[[712.91,7.25],[712.9,0.25],[712.89,0.36],[712.87,0.56],[712.85,3.05]],[[712.92,50.22],[712.94,6.55],[712.95,8.63],[712.96,35.29],[712.97,12.46]]]
["binance-futures","BNBUSDT",1737247011125,[[712.91,33.11],[712.9,2.28],[712.89,0.01],[712.88,13.47],[712.87,1.33]],[[712.92,0.26],[712.94,0.38],[712.95,0.02],[712.96,10.89],[713.0,7.01]]]
["binance-futures","BNBUSDT",1737247052336,[[712.84,24.57],[712.83,0.02],[712.82,1.28],[712.81,1.68],[712.8,13.22]],[[712.85,11.96],[712.86,0.97],[712.87,2.38],[712.88,14.43],[712.89,8.78]]]
["binance-futures","BNBUSDT",1737247096723,[[712.86,6.87],[712.84,2.27],[712.82,1.52],[712.78,8.3],[712.76,17.17]],[[712.87,22.74],[712.88,11.84],[712.89,2.99],[712.9,1.64],[712.91,1.08]]]
["binance-futures","BNBUSDT",1737247172622,[[713.22,50.87],[713.21,21.21],[713.2,16.53],[713.19,16.85],[713.18,3.37]],[[713.23,3.28],[713.26,0.66],[713.27,0.02],[713.33,3.84],[713.36,10.58]]]
["binance-futures","BNBUSDT",1737247191713,[[712.81,0.48],[712.8,5.81],[712.77,0.03]],[[712.82,19.59],[712.83,19.79],[712.84,33.41],[712.85,31.34],[712.86,90.74]]]
["binance-futures","BNBUSDT",1737247239724,[[713.02,59.79],[713.01,21.7],[713.0,36.79],[712.99,33.5],[712.98,27.44]],[[713.03,0.9],[713.05,0.01],[713.06,2.82],[713.07,0.02],[713.08,0.36]]]
["binance-futures","BNBUSDT",1737247280522,[[712.81,6.77],[712.8,0.08],[712.79,0.13],[712.78,0.11],[712.77,1.12]],[[712.82,31.19],[712.83,0.23],[712.84,28.57],[712.85,11.51],[712.86,25.6]]]
["binance-futures","BNBUSDT",1737247335841,[[712.88,14.45],[712.87,0.04],[712.86,0.69],[712.85,0.01],[712.83,21.68]],[[712.89,22.0],[712.9,2.63],[712.91,28.37],[712.92,5.75],[712.93,13.01]]]
["binance-futures","BNBUSDT",1737247384330,[[712.83,74.63],[712.82,26.65],[712.81,31.74],[712.8,38.8],[712.79,0.72]],[[712.84,0.56],[712.87,0.35],[712.88,0.01],[712.89,0.35],[712.9,0.04]]]
["binance-futures","BNBUSDT",1737247430344,[[713.01,12.69],[713.0,11.77],[712.98,0.05],[712.97,0.53],[712.96,7.18]],[[713.02,27.78],[713.03,1.09],[713.04,3.47],[713.05,20.71],[713.06,0.56]]]
["binance-futures","BNBUSDT",1737247486041,[[712.73,27.74],[712.72,6.19],[712.71,16.37],[712.7,28.99],[712.69,32.06]],[[712.74,15.11],[712.75,0.01],[712.77,0.44],[712.78,1.24],[712.84,13.28]]]
["binance-futures","BNBUSDT",1737247578909,[[713.4,24.57],[713.39,0.58],[713.38,2.69],[713.37,8.67],[713.36,6.06]],[[713.41,5.2],[713.42,0.97],[713.43,0.06],[713.44,12.11],[713.45,6.21]]]
["binance-futures","BNBUSDT",1737247627179,[[713.46,68.3],[713.45,0.71],[713.44,52.02],[713.43,26.02],[713.42,12.07]],[[713.47,0.12],[713.49,0.03],[713.52,5.9],[713.54,0.59],[713.55,0.04]]]
["binance-futures","BNBUSDT",1737247679577,[[713.59,89.6],[713.58,16.9],[713.57,1.97],[713.56,8.35],[713.55,1.04]],[[713.6,4.47],[713.61,2.0],[713.63,1.81],[713.64,5.62],[713.69,9.48]]]
["binance-futures","BNBUSDT",1737247725311,[[713.0,35.69],[712.99,0.11],[712.96,6.24],[712.95,0.05],[712.9,4.16]],[[713.01,40.72],[713.02,0.2],[713.03,0.56],[713.04,15.89],[713.05,22.64]]]
["binance-futures","BNBUSDT",1737247774435,[[712.93,21.41],[712.92,6.0],[712.91,0.16],[712.9,0.56],[712.89,1.92]],[[712.94,21.34],[712.95,0.35],[712.96,3.01],[712.97,6.21],[712.98,3.66]]]
["binance-futures","BNBUSDT",1737247824880,[[712.84,69.32],[712.83,40.9],[712.82,33.86],[712.81,41.22],[712.8,54.81]],[[712.85,0.85],[712.88,0.03],[712.89,9.67],[712.9,0.03],[712.91,0.05]]]
["binance-futures","BNBUSDT",1737247859695,[[713.55,39.38],[713.54,4.68],[713.53,11.16],[713.52,13.93],[713.51,0.56]],[[713.56,8.5],[713.57,0.01],[713.59,4.91],[713.6,0.4],[713.61,1.76]]]
["binance-futures","BNBUSDT",1737247913409,[[713.4,2.64],[713.39,0.02],[713.36,7.47],[713.35,0.57],[713.33,2.69]],[[713.41,35.96],[713.42,2.59],[713.43,0.56],[713.44,3.5],[713.45,6.26]]]
["binance-futures","BNBUSDT",1737247956578,[[713.19,22.53],[713.17,2.77],[713.16,5.22],[713.15,0.02],[713.05,2.05]],[[713.2,44.77],[713.21,0.22],[713.25,2.16],[713.26,8.24],[722.0,240.97]]]
["binance-futures","BNBUSDT",1737248006164,[[713.41,31.81],[713.4,6.23],[713.39,2.76],[713.38,1.64],[713.37,1.07]],[[713.42,10.05],[713.43,0.05],[713.47,0.44],[713.49,0.01],[713.52,19.23]]]
["binance-futures","BNBUSDT",1737248071812,[[712.92,30.55],[712.91,0.02],[712.9,0.58],[712.88,0.31],[712.86,1.51]],[[712.93,11.98],[712.98,1.0],[713.0,6.22],[713.01,0.18],[713.04,12.27]]]
["binance-futures","BNBUSDT",1737248102234,[[712.92,46.46],[712.91,8.71],[712.88,4.2],[712.87,3.75],[712.86,6.25]],[[712.93,5.31],[712.94,0.08],[712.96,0.44],[713.03,0.56],[713.04,17.44]]]
["binance-futures","BNBUSDT",1737248150252,[[713.11,5.16],[713.1,0.01],[713.08,4.25],[713.06,2.28],[713.05,0.06]],[[713.12,28.54],[713.13,1.04],[713.14,1.95],[713.15,2.55],[713.16,13.07]]]
["binance-futures","BNBUSDT",1737248199589,[[712.68,9.38],[712.66,0.03],[712.65,0.01],[712.64,4.26],[712.63,3.86]],[[712.69,43.69],[712.7,2.57],[712.71,2.2],[712.72,14.41],[712.74,17.62]]]
["binance-futures","BNBUSDT",1737248243059,[[712.13,43.16],[712.12,18.36],[712.11,13.65],[712.1,11.34],[712.09,3.23]],[[712.14,6.04],[712.15,0.43],[712.16,5.33],[712.17,37.92],[712.19,1.61]]]
["binance-futures","BNBUSDT",1737248299001,[[712.24,1.23],[712.2,5.15],[712.18,0.18],[712.17,0.02],[712.15,3.13]],[[712.25,39.12],[712.26,53.69],[712.27,44.47],[712.28,29.59],[712.29,30.85]]]
["binance-futures","BNBUSDT",1737248339341,[[712.28,21.15],[712.27,1.76],[712.26,3.89],[712.25,5.15],[712.24,16.01]],[[712.29,4.63],[712.3,7.91],[712.31,7.43],[712.32,16.24],[712.33,14.95]]]
["binance-futures","BNBUSDT",1737248390392,[[711.71,6.54],[711.69,0.05],[711.68,0.38],[711.67,2.28],[711.66,2.76]],[[711.72,35.09],[711.73,16.94],[711.74,11.75],[711.75,1.75],[711.76,61.28]]]
["binance-futures","BNBUSDT",1737248436188,[[711.86,39.45],[711.85,7.94],[711.84,7.56],[711.83,1.86],[711.82,7.75]],[[711.87,25.37],[711.88,2.26],[711.89,0.02],[711.9,0.03],[711.91,0.56]]]
["binance-futures","BNBUSDT",1737248477429,[[712.23,28.33],[712.22,4.99],[712.21,9.62],[712.2,6.95],[712.19,9.21]],[[712.24,3.09],[712.26,0.01],[712.27,0.08],[712.28,25.81],[712.29,0.02]]]
["binance-futures","BNBUSDT",1737248525545,[[711.94,15.49],[711.93,0.16],[711.91,8.78],[711.9,6.21],[711.88,23.54]],[[711.95,29.02],[711.96,10.13],[711.97,4.34],[711.98,1.52],[711.99,0.56]]]
["binance-futures","BNBUSDT",1737248610489,[[712.51,24.54],[712.5,15.46],[712.49,0.02],[712.48,7.81],[712.47,0.56]],[[712.52,13.43],[712.54,0.35],[712.55,6.87],[712.56,7.23],[712.57,16.62]]]
["binance-futures","BNBUSDT",1737248653591,[[712.67,1.87],[712.64,10.71],[712.63,6.21],[712.6,30.35],[712.53,2.11]],[[712.68,40.1],[712.69,5.25],[712.7,2.26],[712.71,5.72],[712.72,6.55]]]
["binance-futures","BNBUSDT",1737248702498,[[712.97,40.59],[712.96,14.45],[712.95,0.54],[712.94,8.78],[712.93,22.8]],[[712.98,17.05],[712.99,4.59],[713.0,20.32],[713.01,0.18],[713.04,1.45]]]
["binance-futures","BNBUSDT",1737248724143,[[712.99,73.71],[712.98,35.54],[712.97,23.74],[712.96,8.74],[712.95,14.05]],[[713.0,18.23],[713.01,1.22],[713.02,1.18],[713.04,1.48],[713.05,2.19]]]
["binance-futures","BNBUSDT",1737248789595,[[712.6,2.47],[712.58,0.01],[712.57,0.77],[712.56,6.94],[712.55,2.35]],[[712.61,46.29],[712.62,9.8],[712.63,13.41],[712.64,14.0],[712.65,8.36]]]
["binance-futures","BNBUSDT",1737248832014,[[713.13,40.52],[713.12,51.63],[713.11,26.94],[713.09,2.9],[713.08,38.96]],[[713.14,6.23],[713.16,0.03],[713.17,5.16],[713.18,0.01],[713.21,0.41]]]
["binance-futures","BNBUSDT",1737248871091,[[713.53,14.48],[713.52,12.28],[713.51,13.08],[713.5,6.21],[713.49,10.1]],[[713.54,17.81],[713.55,4.21],[713.56,7.44],[713.57,3.88],[713.58,0.14]]]
["binance-futures","BNBUSDT",1737248914359,[[712.8,13.93],[712.79,5.03],[712.78,1.63],[712.75,8.01],[712.7,1.4]],[[712.81,59.63],[712.82,25.77],[712.83,11.44],[712.84,11.05],[712.85,0.17]]]
["binance-futures","BNBUSDT",1737248972805,[[713.64,74.62],[713.63,35.03],[713.62,0.68],[713.61,5.61],[713.6,6.97]],[[713.65,1.88],[713.66,13.95],[713.67,0.38],[713.68,19.68],[713.74,55.08]]]
["binance-futures","BNBUSDT",1737248997311,[[713.65,17.06],[713.64,8.4],[713.63,10.94],[713.62,9.86],[713.61,1.49]],[[713.66,25.34],[713.67,0.81],[713.68,19.68],[713.69,2.13],[713.7,0.73]]]
["binance-futures","BNBUSDT",1737249037864,[[713.58,36.9],[713.57,26.33],[713.56,28.26],[713.55,31.03],[713.54,17.64]],[[713.59,6.56],[713.6,6.31],[713.61,0.07],[713.62,1.69],[713.64,9.61]]]
["binance-futures","BNBUSDT",1737249076348,[[713.73,12.97],[713.72,6.49],[713.71,2.98],[713.7,6.21],[713.69,22.89]],[[713.74,17.94],[713.75,1.08],[713.76,23.76],[713.77,50.0],[713.78,1.77]]]
["binance-futures","BNBUSDT",1737249120529,[[714.04,27.79],[714.02,1.8],[713.99,4.18],[713.97,1.26],[713.94,2.59]],[[714.05,11.76],[714.07,3.48],[714.08,27.12],[714.09,31.85],[714.11,14.99]]]
["binance-futures","BNBUSDT",1737249177332,[[713.97,31.34],[713.96,6.25],[713.94,3.96],[713.93,3.68],[713.92,8.26]],[[713.98,36.51],[713.99,0.25],[714.0,0.19],[714.02,5.42],[714.03,8.78]]]
["binance-futures","BNBUSDT",1737249210498,[[714.28,31.48],[714.27,16.68],[714.26,43.42],[714.24,10.87],[714.22,16.57]],[[714.29,10.43],[714.3,91.93],[714.31,0.55],[714.32,2.3],[714.33,1.55]]]
["binance-futures","BNBUSDT",1737249255469,[[714.39,29.19],[714.38,6.78],[714.37,16.04],[714.36,19.71],[714.35,19.94]],[[714.4,8.52],[714.42,1.99],[714.43,1.11],[714.44,7.61],[714.45,0.67]]]
["binance-futures","BNBUSDT",1737249295195,[[713.94,3.02],[713.88,10.89],[713.87,4.09],[713.86,8.51],[713.85,11.35]],[[713.95,23.15],[713.96,10.04],[713.97,11.2],[713.98,6.74],[713.99,0.68]]]
["binance-futures","BNBUSDT",1737249336790,[[714.31,15.24],[714.28,11.64],[714.27,11.24],[714.26,9.34],[714.24,22.11]],[[714.32,42.67],[714.33,0.35],[714.34,0.58],[714.36,9.21],[714.37,0.01]]]
["binance-futures","BNBUSDT",1737249381203,[[713.48,42.3],[713.47,27.9],[713.46,0.56],[713.45,21.57],[713.44,40.26]],[[713.49,6.46],[713.5,0.99],[713.51,0.56],[713.52,5.92],[713.53,5.6]]]
["binance-futures","BNBUSDT",1737249461720,[[713.46,20.19],[713.44,5.32],[713.39,0.59],[713.38,1.03],[713.32,10.36]],[[713.47,24.45],[713.48,8.23],[713.49,0.05],[713.5,8.02],[713.51,33.49]]]
["binance-futures","BNBUSDT",1737249505463,[[713.99,6.35],[713.96,24.05],[713.95,14.99],[713.94,0.56],[713.92,5.85]],[[714.0,98.75],[714.02,0.62],[714.04,5.42],[714.05,0.32],[714.06,2.05]]]
["binance-futures","BNBUSDT",1737249548243,[[713.71,12.47],[713.69,1.24],[713.68,9.2],[713.67,2.22],[713.66,8.01]],[[713.72,39.32],[713.73,0.02],[713.74,0.02],[713.75,0.56],[713.76,7.47]]]
["binance-futures","BNBUSDT",1737249577535,[[713.62,11.87],[713.61,2.75],[713.6,6.01],[713.59,1.23],[713.58,0.84]],[[713.63,41.42],[713.64,15.45],[713.65,23.49],[713.66,19.32],[713.67,17.72]]]
["binance-futures","BNBUSDT",1737249636924,[[713.74,5.9],[713.72,5.28],[713.7,0.01],[713.68,5.33],[713.66,2.23]],[[713.75,52.18],[713.76,20.84],[713.77,11.78],[713.78,11.37],[713.79,9.34]]]
["binance-futures","BNBUSDT",1737249676295,[[713.74,15.09],[713.72,5.02],[713.71,10.06],[713.7,4.32],[713.69,7.9]],[[713.75,11.17],[713.76,6.02],[713.78,0.57],[713.79,0.02],[713.8,6.93]]]
["binance-futures","BNBUSDT",1737249723461,[[712.86,5.23],[712.85,2.89],[712.84,8.53],[712.82,0.11],[712.8,9.29]],[[712.87,71.28],[712.88,30.15],[712.89,17.72],[712.9,22.87],[712.91,0.35]]]
["binance-futures","BNBUSDT",1737249766235,[[712.86,19.32],[712.85,4.4],[712.84,8.5],[712.83,0.1],[712.82,0.65]],[[712.87,15.29],[712.88,11.52],[712.89,0.43],[712.9,0.56],[712.91,0.35]]]
["binance-futures","BNBUSDT",1737249786016,[[712.94,0.09],[712.9,0.02],[712.89,0.03],[712.88,2.96],[712.87,0.33]],[[712.95,60.74],[712.96,56.25],[712.97,34.19],[712.98,28.28],[712.99,34.24]]]
["binance-futures","BNBUSDT",1737249859612,[[712.87,18.96],[712.86,3.89],[712.85,4.41],[712.84,15.57],[712.83,12.32]],[[712.88,10.82],[712.9,0.02],[712.91,3.51],[712.94,0.01],[712.99,0.09]]]
["binance-futures","BNBUSDT",1737249904174,[[712.58,0.48],[712.57,0.05],[712.53,0.06],[712.52,2.72],[712.5,5.36]],[[712.59,60.76],[712.6,59.67],[712.61,22.09],[712.62,26.57],[712.63,23.47]]]
["binance-futures","BNBUSDT",1737249943898,[[712.48,8.34],[712.44,0.1],[712.43,1.11],[712.42,0.22],[712.41,1.14]],[[712.49,23.28],[712.5,4.86],[712.51,11.19],[712.52,10.03],[712.53,4.05]]]
["binance-futures","BNBUSDT",1737249986927,[[712.61,3.59],[712.58,22.36],[712.57,85.19],[712.56,42.23],[712.55,24.48]],[[712.62,0.06],[712.64,5.9],[712.66,0.12],[712.68,0.11],[712.7,2.04]]]
["binance-futures","BNBUSDT",1737250045110,[[712.19,35.9],[712.18,2.39],[712.17,7.86],[712.16,6.0],[712.15,0.56]],[[712.2,16.28],[712.21,0.97],[712.22,3.87],[712.23,0.56],[712.24,30.69]]]
["binance-futures","BNBUSDT",1737250071771,[[711.96,16.43],[711.95,0.02],[711.94,0.6],[711.91,3.79],[711.9,11.0]],[[711.97,9.54],[711.99,14.35],[712.0,13.85],[712.01,22.11],[712.04,5.99]]]
["binance-futures","BNBUSDT",1737250114288,[[712.11,23.75],[712.1,25.7],[712.09,21.07],[712.08,37.52],[712.07,21.64]],[[712.12,18.66],[712.13,1.47],[712.14,7.0],[712.15,0.92],[712.16,5.87]]]
["binance-futures","BNBUSDT",1737250162362,[[712.2,31.62],[712.17,0.02],[712.15,0.56],[712.14,0.52],[712.08,19.28]],[[712.21,29.31],[712.22,10.93],[712.23,14.53],[712.24,28.48],[712.25,7.05]]]
["binance-futures","BNBUSDT",1737250251331,[[712.39,7.99],[712.35,0.05],[712.33,3.42],[712.26,0.58],[712.25,7.49]],[[712.4,25.97],[712.41,1.0],[712.42,3.26],[712.43,6.44],[712.44,9.74]]]
["binance-futures","BNBUSDT",1737250254907,[[712.26,7.16],[712.25,0.14],[712.23,0.03],[712.21,4.39]],[[712.27,23.95],[712.28,6.19],[712.3,2.51],[712.31,10.56],[712.32,12.59]]]
["binance-futures","BNBUSDT",1737250297531,[[711.93,18.71],[711.92,5.88],[711.91,0.02],[711.9,1.96],[711.87,1.61]],[[711.94,39.87],[711.95,22.75],[711.96,8.87],[711.99,0.56],[712.0,29.4]]]
["binance-futures","BNBUSDT",1737250344558,[[712.04,2.47],[712.02,0.02],[712.01,0.03],[712.0,9.03],[711.98,2.77]],[[712.05,21.34],[712.06,14.4],[712.07,26.49],[712.08,7.93],[712.09,1.66]]]
["binance-futures","BNBUSDT",1737250441474,[[711.77,13.49],[711.76,0.91],[711.75,0.4],[711.74,0.03],[711.73,0.02]],[[711.78,25.11],[711.79,3.29],[711.8,5.84],[711.81,1.19],[711.82,4.81]]]
["binance-futures","BNBUSDT",1737250470954,[[711.98,54.56],[711.97,29.35],[711.96,24.73],[711.95,16.8],[711.94,15.67]],[[711.99,17.86],[712.0,7.27],[712.01,1.72],[712.02,3.38],[712.04,7.88]]]
["binance-futures","BNBUSDT",1737250529236,[[711.7,1.62],[711.64,15.14],[711.63,6.22],[711.62,9.49],[711.61,3.75]],[[711.71,46.23],[711.72,5.82],[711.73,1.56],[711.74,2.81],[711.75,0.56]]]
["binance-futures","BNBUSDT",1737250576050,[[711.92,3.73],[711.91,0.05],[711.87,2.66],[711.85,5.56],[711.84,6.33]],[[711.93,73.01],[711.94,23.24],[711.95,40.95],[711.96,33.79],[711.97,17.3]]]
["binance-futures","BNBUSDT",1737250622210,[[711.67,36.19],[711.66,3.64],[711.65,7.02],[711.64,15.47],[711.63,14.37]],[[711.68,15.5],[711.7,0.56],[711.71,0.05],[711.72,9.4],[711.73,9.21]]]
["binance-futures","BNBUSDT",1737250664387,[[711.62,7.39],[711.61,24.26],[711.6,11.33],[711.58,1.84],[711.54,0.68]],[[711.63,33.6],[711.64,14.75],[711.65,5.35],[711.66,6.26],[711.67,2.15]]]
["binance-futures","BNBUSDT",1737250692194,[[711.99,32.25],[711.96,16.34],[711.95,7.37],[711.94,20.94],[711.85,5.76]],[[712.0,16.07],[712.01,0.01],[712.02,0.58],[712.03,1.73],[712.04,13.51]]]
["binance-futures","BNBUSDT",1737250760539,[[712.27,43.35],[712.26,26.61],[712.25,20.69],[712.24,5.65],[712.23,17.11]],[[712.28,21.65],[712.29,0.1],[712.31,2.84],[712.36,8.78],[712.38,1.17]]]
["binance-futures","BNBUSDT",1737250807981,[[712.34,28.58],[712.33,7.38],[712.32,12.09],[712.31,11.6],[712.3,20.83]],[[712.35,26.79],[712.36,7.13],[712.37,2.32],[712.39,2.9],[712.4,9.27]]]
["binance-futures","BNBUSDT",1737250854494,[[712.61,92.9],[712.6,51.06],[712.59,31.45],[712.58,29.81],[712.57,17.25]],[[712.62,0.13],[712.63,0.44],[712.64,0.03],[712.66,0.1],[712.69,0.02]]]
["binance-futures","BNBUSDT",1737250894698,[[712.81,4.61],[712.8,6.07],[712.76,11.74],[712.72,16.55],[712.7,6.46]],[[712.82,31.99],[712.83,4.43],[712.84,5.34],[712.85,6.33],[712.86,9.15]]]
["binance-futures","BNBUSDT",1737250967669,[[713.11,27.25],[713.1,29.9],[713.09,17.02],[713.08,33.97],[713.07,16.24]],[[713.12,26.55],[713.13,0.07],[713.14,0.04],[713.16,0.03],[713.17,0.01]]]
["binance-futures","BNBUSDT",1737250991734,[[713.51,14.6],[713.5,36.79],[713.48,6.85],[713.47,1.31]],[[713.52,29.56],[713.53,8.72],[713.54,7.4],[713.55,9.39],[713.56,6.27]]]
["binance-futures","BNBUSDT",1737251038718,[[713.41,28.77],[713.4,7.42],[713.38,0.56],[713.36,6.66],[713.35,0.7]],[[713.42,9.84],[713.43,0.43],[713.44,0.02],[713.45,0.02],[713.47,1.51]]]
["binance-futures","BNBUSDT",1737251092007,[[713.32,42.62],[713.31,2.08],[713.3,0.02],[713.29,0.83],[713.28,6.67]],[[713.33,13.56],[713.34,1.56],[713.35,11.95],[713.36,5.71],[713.38,20.56]]]
["binance-futures","BNBUSDT",1737251138876,[[713.2,34.78],[713.19,0.81],[713.18,2.94],[713.17,10.55],[713.16,7.84]],[[713.21,2.16],[713.22,0.54],[713.23,2.8],[713.25,0.35],[713.27,7.91]]]
["binance-futures","BNBUSDT",1737251182466,[[713.49,24.39],[713.48,5.86],[713.46,0.56],[713.43,0.56],[713.41,0.02]],[[713.5,25.29],[713.51,1.11],[713.52,12.22],[713.53,7.9],[713.54,15.15]]]
["binance-futures","BNBUSDT",1737251229162,[[713.93,39.21],[713.92,12.26],[713.91,0.68],[713.9,7.96]],[[713.94,24.31],[713.95,1.63],[713.96,6.28],[713.97,7.67],[713.98,0.77]]]
["binance-futures","BNBUSDT",1737251274116,[[713.88,52.97],[713.87,9.15],[713.86,4.54],[713.85,10.0],[713.84,11.18]],[[713.89,26.58],[713.9,0.81],[713.91,2.75],[713.92,5.67],[713.93,0.02]]]
["binance-futures","BNBUSDT",1737251372478,[[713.49,28.97],[713.45,0.5],[713.44,6.91],[713.43,0.56],[713.42,26.76]],[[713.5,36.2],[713.51,13.49],[713.52,11.59],[713.53,0.14],[713.54,49.86]]]
["binance-futures","BNBUSDT",1737251408891,[[713.55,2.57],[713.54,11.06],[713.53,6.58],[713.52,13.11],[713.51,12.08]],[[713.56,80.32],[713.57,5.98],[713.59,4.95],[713.6,18.96],[713.61,0.4]]]
["binance-futures","BNBUSDT",1737251462972,[[713.96,26.2],[713.95,0.01],[713.94,7.1],[713.93,7.9],[713.92,37.68]],[[713.97,8.76],[713.98,0.35],[713.99,3.68],[714.0,6.91],[714.01,0.71]]]
["binance-futures","BNBUSDT",1737251514872,[[713.73,20.07],[713.72,6.93],[713.71,3.33],[713.7,9.85],[713.69,0.17]],[[713.74,9.5],[713.75,1.14],[713.76,6.88],[713.78,0.91],[713.79,6.03]]]
["binance-futures","BNBUSDT",1737251560946,[[714.18,42.91],[714.17,15.49],[714.16,12.06],[714.15,11.5],[714.14,17.19]],[[714.19,4.32],[714.2,0.91],[714.21,1.07],[714.22,10.27],[714.23,0.16]]]
["binance-futures","BNBUSDT",1737251613542,[[714.3,42.8],[714.29,25.39],[714.28,27.77],[714.27,13.0],[714.26,29.38]],[[714.31,2.98],[714.32,8.01],[714.33,4.61],[714.34,0.39],[714.35,3.68]]]
["binance-futures","BNBUSDT",1737251646580,[[714.29,29.35],[714.28,14.54],[714.27,4.57],[714.26,0.56],[714.25,12.79]],[[714.3,26.99],[714.31,7.05],[714.32,7.32],[714.33,7.11],[714.34,2.09]]]
["binance-futures","BNBUSDT",1737251716616,[[714.01,5.98],[714.0,5.9],[713.99,0.01],[713.98,2.14],[713.97,0.02]],[[714.02,31.78],[714.03,0.9],[714.04,6.84],[714.05,7.64],[714.06,10.55]]]
["binance-futures","BNBUSDT",1737251769784,[[714.07,72.79],[714.06,26.25],[714.05,19.54],[714.04,26.88],[714.03,8.41]],[[714.08,6.97],[714.09,0.37],[714.1,1.17],[714.12,6.9],[714.15,7.69]]]
["binance-futures","BNBUSDT",1737251813398,[[714.36,15.3],[714.35,0.97],[714.34,0.4],[714.33,29.21],[714.32,9.12]],[[714.37,29.43],[714.38,2.35],[714.39,15.16],[714.4,64.54],[714.42,5.6]]]
["binance-futures","BNBUSDT",1737251872516,[[713.8,10.97],[713.79,0.3],[713.78,3.3],[713.77,24.91],[713.76,11.62]],[[713.81,24.97],[713.82,0.56],[713.83,24.63],[713.84,15.73],[713.85,7.9]]]
["binance-futures","BNBUSDT",1737251915352,[[714.05,20.78],[714.04,20.08],[714.03,55.77],[714.02,1.09],[714.01,16.58]],[[714.06,17.52],[714.07,3.23],[714.08,6.21],[714.09,2.8],[714.1,0.94]]]
["binance-futures","BNBUSDT",1737251969514,[[714.03,24.56],[714.02,9.3],[714.01,3.9],[714.0,20.18],[713.99,29.92]],[[714.04,3.57],[714.05,2.82],[714.06,1.39],[714.07,0.02],[714.08,6.21]]]
["binance-futures","BNBUSDT",1737252018918,[[713.88,25.37],[713.87,0.1],[713.86,0.59],[713.85,0.11],[713.84,9.04]],[[713.89,14.5],[713.91,8.46],[713.92,24.5],[713.93,17.46],[714.2,11.42]]]
["binance-futures","BNBUSDT",1737252065218,[[713.38,3.27],[713.37,0.12],[713.36,0.26],[713.34,1.72],[713.33,0.07]],[[713.39,50.5],[713.4,33.19],[713.41,58.8],[713.42,20.81],[713.43,20.95]]]
["binance-futures","BNBUSDT",1737252108211,[[713.3,2.78],[713.29,0.02],[713.28,0.77],[713.27,0.03],[713.25,2.14]],[[713.31,52.67],[713.32,40.39],[713.33,22.46],[713.34,6.58],[713.35,13.59]]]
["binance-futures","BNBUSDT",1737252155008,[[713.72,119.31],[713.71,24.17],[713.7,20.0],[713.69,19.44],[713.68,21.28]],[[713.73,5.36],[713.74,4.9],[713.75,0.06],[713.76,9.68],[713.77,0.02]]]
["binance-futures","BNBUSDT",1737252199475,[[713.45,19.24],[713.44,19.14],[713.43,15.01],[713.41,10.0],[713.4,52.48]],[[713.46,5.31],[713.47,4.99],[713.48,8.29],[713.49,5.73],[713.5,0.28]]]
["binance-futures","BNBUSDT",1737252243539,[[713.96,90.55],[713.95,25.65],[713.94,21.87],[713.93,23.48],[713.92,32.56]],[[713.97,4.94],[713.99,0.97],[714.0,0.07],[714.01,0.04],[714.02,2.1]]]
["binance-futures","BNBUSDT",1737252291414,[[713.88,29.91],[713.87,1.03],[713.86,1.93],[713.85,0.01],[713.84,8.88]],[[713.89,6.27],[713.9,0.7],[713.92,14.26],[713.93,19.3],[713.96,31.38]]]
["binance-futures","BNBUSDT",1737252394480,[[713.99,66.97],[713.98,7.35],[713.97,11.28],[713.96,37.78],[713.95,21.13]],[[714.0,6.57],[714.02,0.02],[714.03,6.38],[714.04,6.94],[714.09,6.44]]]
["binance-futures","BNBUSDT",1737252443376,[[713.99,88.92],[713.98,35.88],[713.97,23.11],[713.96,56.25],[713.95,0.07]],[[714.0,6.31],[714.01,0.4],[714.02,0.83],[714.03,2.19],[714.04,0.08]]]
["binance-futures","BNBUSDT",1737252495508,[[714.07,13.18],[714.06,1.67],[714.05,0.01],[714.04,6.52],[714.03,2.58]],[[714.08,19.36],[714.09,0.06],[714.1,2.02],[714.11,3.24],[714.12,6.47]]]
["binance-futures","BNBUSDT",1737252540894,[[714.2,34.48],[714.19,2.24],[714.18,2.63],[714.16,8.42],[714.13,1.22]],[[714.21,16.42],[714.22,0.7],[714.23,2.79],[714.24,7.55],[714.25,3.83]]]
["binance-futures","BNBUSDT",1737252561075,[[714.03,0.07],[714.02,2.43],[714.01,5.36],[714.0,5.56],[713.99,0.34]],[[714.04,75.75],[714.05,27.45],[714.06,27.31],[714.07,16.54],[714.08,12.69]]]
["binance-futures","BNBUSDT",1737252640461,[[713.71,62.79],[713.7,19.69],[713.69,17.86],[713.68,42.11],[713.67,21.6]],[[713.72,18.62],[713.74,0.02],[713.75,1.61],[713.76,6.2],[713.77,2.02]]]
["binance-futures","BNBUSDT",1737252688492,[[713.91,25.11],[713.89,1.66],[713.88,6.88],[713.87,11.21],[713.86,52.88]],[[713.92,15.92],[713.93,2.83],[713.94,1.13],[713.95,0.02],[713.96,11.59]]]
["binance-futures","BNBUSDT",1737252739569,[[713.72,174.19],[713.71,2.0],[713.7,0.72],[713.68,6.11],[713.67,5.55]],[[713.73,45.19],[713.74,2.94],[713.75,7.6],[713.76,8.77],[713.77,14.84]]]
["binance-futures","BNBUSDT",1737252788736,[[713.52,30.81],[713.51,0.11],[713.49,0.11],[713.48,16.01],[713.47,0.03]],[[713.53,31.04],[713.55,0.35],[713.56,7.23],[713.57,6.32],[713.58,13.62]]]
["binance-futures","BNBUSDT",1737252852227,[[713.58,23.74],[713.57,12.55],[713.56,15.53],[713.55,0.04],[713.54,45.31]],[[713.59,9.28],[713.6,10.83],[713.61,0.13],[713.62,0.59],[713.64,10.94]]]
["binance-futures","BNBUSDT",1737252880734,[[713.93,51.11],[713.92,29.62],[713.91,5.48],[713.9,0.02]],[[713.94,2.25],[713.96,0.7],[713.99,5.26],[714.04,11.11],[714.07,5.09]]]
["binance-futures","BNBUSDT",1737252928830,[[713.85,47.15],[713.84,42.61],[713.83,5.93],[713.82,12.9],[713.81,23.53]],[[713.86,4.86],[713.88,6.88],[713.89,2.12],[713.9,0.38],[713.91,2.24]]]
["binance-futures","BNBUSDT",1737252978332,[[713.91,39.19],[713.9,32.29],[713.89,11.54],[713.88,36.01],[713.87,17.86]],[[713.92,20.28],[713.93,1.13],[713.94,2.15],[713.95,3.49],[713.96,18.85]]]
["binance-futures","BNBUSDT",1737253026973,[[713.96,21.51],[713.95,10.69],[713.94,12.7],[713.92,42.69],[713.89,0.07]],[[713.97,26.98],[713.98,3.01],[713.99,14.77],[714.0,59.66],[714.01,12.47]]]
["binance-futures","BNBUSDT",1737253089681,[[713.71,68.52],[713.7,79.45],[713.69,28.11],[713.68,33.79],[713.67,34.56]],[[713.72,15.88],[713.73,4.2],[713.74,1.29],[713.75,0.58],[713.76,9.56]]]
["binance-futures","BNBUSDT",1737253134497,[[713.84,27.64],[713.83,14.97],[713.82,4.64],[713.81,21.31],[713.8,17.58]],[[713.85,2.61],[713.86,0.23],[713.87,3.37],[713.88,8.74],[713.9,1.05]]]
["binance-futures","BNBUSDT",1737253181406,[[713.79,80.32],[713.78,67.46],[713.77,51.99],[713.76,56.89],[713.75,10.56]],[[713.8,0.48],[713.85,3.49],[713.86,16.7],[713.89,4.53],[713.9,3.75]]]
["binance-futures","BNBUSDT",1737253237356,[[713.7,57.07],[713.69,104.26],[713.68,34.76],[713.67,29.05],[713.66,228.42]],[[713.71,4.26],[713.72,1.4],[713.73,3.48],[713.74,1.05],[713.76,6.58]]]
["binance-futures","BNBUSDT",1737253282502,[[714.1,53.79],[714.09,4.37],[714.08,14.25],[714.07,40.76],[714.06,85.05]],[[714.11,9.05],[714.12,3.9],[714.13,6.59],[714.14,0.02],[714.15,1.05]]]
["binance-futures","BNBUSDT",1737253333103,[[714.08,30.0],[714.07,0.56],[714.06,13.87],[714.05,84.02],[714.04,22.39]],[[714.09,19.92],[714.1,4.08],[714.11,6.98],[714.12,0.35],[714.13,0.35]]]
["binance-futures","BNBUSDT",1737253384476,[[714.04,27.59],[714.03,9.64],[714.02,11.29],[714.01,9.35],[714.0,115.04]],[[714.05,8.03],[714.07,4.13],[714.08,1.03],[714.09,0.01],[714.1,6.32]]]
["binance-futures","BNBUSDT",1737253483394,[[714.43,3.03],[714.42,0.56],[714.41,8.29],[714.4,22.18],[714.39,13.46]],[[714.44,20.59],[714.45,4.36],[714.46,5.77],[714.47,5.03],[714.48,28.81]]]
["binance-futures","BNBUSDT",1737253538143,[[714.35,36.51],[714.34,0.56],[714.32,7.25],[714.31,3.25],[714.3,7.62]],[[714.36,24.33],[714.37,0.2],[714.38,0.35],[714.39,1.4],[714.41,5.59]]]
["binance-futures","BNBUSDT",1737253556756,[[714.32,2.55],[714.31,0.51],[714.3,0.01],[714.29,3.01],[714.25,0.08]],[[714.33,66.88],[714.34,13.61],[714.35,26.25],[714.36,46.91],[714.38,1.09]]]
["binance-futures","BNBUSDT",1737253622115,[[714.05,9.53],[714.04,7.21],[714.03,7.48],[714.02,16.76],[714.01,44.13]],[[714.06,30.38],[714.07,3.89],[714.08,10.85],[714.1,3.01],[714.11,4.85]]]
["binance-futures","BNBUSDT",1737253668479,[[714.36,2.93],[714.35,11.25],[714.34,6.58],[714.33,22.13],[714.32,16.29]],[[714.37,28.07],[714.38,20.75],[714.39,10.02],[714.4,12.53],[714.41,28.65]]]
["binance-futures","BNBUSDT",1737253720395,[[714.2,41.44],[714.18,2.89],[714.17,2.75],[714.16,22.82],[714.15,24.06]],[[714.21,4.86],[714.23,5.24],[714.24,7.23],[714.25,5.34],[714.26,6.6]]]
["binance-futures","BNBUSDT",1737253776077,[[714.36,32.78],[714.35,17.05],[714.34,3.33],[714.33,3.43],[714.32,0.01]],[[714.37,18.57],[714.38,5.77],[714.39,3.92],[714.4,11.7],[714.41,0.02]]]
["binance-futures","BNBUSDT",1737253841796,[[714.27,23.51],[714.26,13.93],[714.25,12.9],[714.24,44.49],[714.23,11.28]],[[714.28,27.01],[714.29,3.75],[714.3,0.74],[714.31,2.57],[714.32,8.88]]]
["binance-futures","BNBUSDT",1737253874928,[[714.35,27.79],[714.34,11.28],[714.33,20.76],[714.32,72.79],[714.31,22.25]],[[714.36,20.67],[714.37,1.69],[714.38,4.27],[714.39,0.56],[714.4,12.78]]]
["binance-futures","BNBUSDT",1737253921190,[[714.43,2.22],[714.42,0.01],[714.38,1.35],[714.37,0.54],[714.29,11.75]],[[714.44,30.75],[714.45,14.47],[714.46,16.11],[714.47,9.49],[714.48,35.16]]]
["binance-futures","BNBUSDT",1737253965563,[[714.16,26.29],[714.15,6.32],[714.14,14.76],[714.13,41.9],[714.12,40.36]],[[714.17,19.02],[714.18,0.63],[714.19,5.34],[714.2,8.65],[714.21,8.36]]]
["binance-futures","BNBUSDT",1737254009426,[[713.88,5.24],[713.87,16.16],[713.86,2.68],[713.85,28.07],[713.84,3.29]],[[713.89,39.71],[713.9,4.0],[713.91,1.26],[713.92,62.77],[713.93,20.74]]]
["binance-futures","BNBUSDT",1737254062549,[[713.9,38.22],[713.89,2.07],[713.88,13.95],[713.87,14.41],[713.86,5.57]],[[713.91,13.13],[713.92,10.65],[713.93,0.01],[713.94,3.51],[713.95,9.84]]]
["binance-futures","BNBUSDT",1737254101485,[[714.11,24.12],[714.09,2.3],[714.08,16.47],[714.07,4.95],[714.05,6.65]],[[714.12,17.95],[714.13,0.35],[714.14,1.58],[714.15,2.19],[714.16,15.19]]]
["binance-futures","BNBUSDT",1737254146274,[[713.88,13.18],[713.87,2.07],[713.86,11.21],[713.85,3.32],[713.84,89.03]],[[713.89,20.94],[713.91,7.08],[713.92,9.6],[713.93,0.71],[713.94,4.93]]]
["binance-futures","BNBUSDT",1737254190956,[[713.56,34.46],[713.55,26.49],[713.54,8.44],[713.53,20.73],[713.52,44.28]],[[713.57,6.67],[713.58,9.25],[713.59,12.9],[713.6,22.72],[713.61,1.0]]]
["binance-futures","BNBUSDT",1737254277067,[[713.8,28.33],[713.79,25.15],[713.78,0.7],[713.77,17.88],[713.76,28.35]],[[713.81,5.45],[713.82,11.76],[713.83,4.05],[713.84,18.65],[713.86,5.4]]]
["binance-futures","BNBUSDT",1737254288396,[[713.74,21.14],[713.73,15.37],[713.72,8.63],[713.7,3.48],[713.69,10.05]],[[713.75,7.26],[713.76,8.6],[713.77,1.0],[713.78,11.97],[713.79,15.28]]]
["binance-futures","BNBUSDT",1737254330912,[[714.29,48.7],[714.28,23.68],[714.27,16.47],[714.26,0.55],[714.25,9.9]],[[714.3,3.9],[714.31,6.5],[714.32,13.86],[714.35,2.54],[714.37,18.07]]]
["binance-futures","BNBUSDT",1737254424812,[[714.25,37.47],[714.24,9.54],[714.23,0.56],[714.22,23.43],[714.21,59.93]],[[714.26,6.33],[714.31,8.06],[714.32,24.3],[714.33,16.89],[714.37,1.52]]]
["binance-futures","BNBUSDT",1737254472173,[[714.39,6.7],[714.38,0.11],[714.36,0.03],[714.35,3.46],[714.34,0.56]],[[714.4,33.86],[714.41,2.57],[714.42,1.33],[714.44,17.21],[714.47,22.07]]]
["binance-futures","BNBUSDT",1737254496212,[[714.66,16.87],[714.65,4.04],[714.64,7.39],[714.63,29.67],[714.62,31.19]],[[714.67,25.51],[714.68,9.55],[714.69,0.09],[714.7,2.06],[714.71,1.65]]]
["binance-futures","BNBUSDT",1737254559371,[[714.87,48.24],[714.86,10.24],[714.85,4.37],[714.84,2.58],[714.83,6.18]],[[714.88,9.33],[714.89,1.13],[714.9,12.39],[714.91,12.04],[714.92,38.99]]]
["binance-futures","BNBUSDT",1737254601892,[[715.06,5.72],[715.05,0.99],[715.04,8.6],[714.99,2.82],[714.98,11.65]],[[715.07,20.99],[715.08,12.87],[715.09,2.99],[715.1,6.82],[715.11,2.26]]]
["binance-futures","BNBUSDT",1737254652252,[[715.16,45.14],[715.15,28.89],[715.14,4.9],[715.13,0.01],[715.12,8.72]],[[715.17,27.65],[715.18,0.76],[715.19,9.19],[715.2,12.31],[715.21,0.35]]]
["binance-futures","BNBUSDT",1737254701935,[[714.61,2.48],[714.6,0.02],[714.59,0.02],[714.58,0.02],[714.56,1.54]],[[714.62,61.93],[714.63,27.67],[714.64,25.4],[714.66,2.04],[714.67,13.77]]]
["binance-futures","BNBUSDT",1737254720297,[[714.54,24.86],[714.53,3.08],[714.52,8.6],[714.51,1.33],[714.5,0.66]],[[714.55,24.98],[714.56,9.35],[714.57,3.58],[714.58,0.56],[714.6,8.6]]]
["binance-futures","BNBUSDT",1737254790700,[[715.17,60.68],[715.16,11.45],[715.15,4.03],[715.14,0.56],[715.1,43.23]],[[715.18,13.54],[715.19,0.02],[715.2,7.21],[715.21,7.36],[715.22,8.46]]]
["binance-futures","BNBUSDT",1737254838641,[[714.87,20.72],[714.86,1.47],[714.85,3.25],[714.84,15.28],[714.83,6.16]],[[714.88,32.6],[714.89,5.34],[714.9,7.0],[714.91,7.48],[714.92,8.6]]]
["binance-futures","BNBUSDT",1737254884220,[],[[714.34,4.23],[714.35,32.31],[714.36,10.72],[714.37,7.76],[714.38,0.35]]]
["binance-futures","BNBUSDT",1737254929453,[[713.32,12.73],[713.31,4.87],[713.3,8.59],[713.29,0.15],[713.28,1.91]],[[713.33,22.66],[713.34,11.4],[713.35,28.01],[713.36,23.46],[713.37,3.38]]]
["binance-futures","BNBUSDT",1737254990312,[[712.74,3.0],[712.73,0.01],[712.72,1.61],[712.71,3.02],[712.7,0.42]],[[712.75,49.58],[712.76,36.59],[712.77,25.35],[712.78,13.09],[712.79,10.78]]]
["binance-futures","BNBUSDT",1737255015852,[[712.45,6.93],[712.43,0.03],[712.42,2.77],[712.41,2.45],[712.4,13.29]],[[712.46,52.74],[712.47,14.41],[712.48,32.88],[712.49,0.69],[712.5,0.56]]]
["binance-futures","BNBUSDT",1737255062686,[[712.91,15.87],[712.89,6.54],[712.87,0.01],[712.86,7.77]],[[712.92,32.07],[712.93,0.14],[712.94,3.79],[712.95,13.95],[712.96,12.62]]]
["binance-futures","BNBUSDT",1737255107001,[[712.83,27.75],[712.82,0.61],[712.81,0.54],[712.8,8.59],[712.79,0.58]],[[712.84,33.26],[712.85,15.41],[712.86,16.56],[712.87,17.45],[712.88,34.49]]]
["binance-futures","BNBUSDT",1737255199602,[[713.2,21.61],[713.19,1.69],[713.18,1.39],[713.17,3.77],[713.14,2.4]],[[713.21,14.11],[713.23,0.35],[713.24,26.94],[713.25,1.05],[713.86,13.78]]]
["binance-futures","BNBUSDT",1737255209654,[[713.2,35.04],[713.19,1.69],[713.18,1.39],[713.17,3.77],[713.16,4.56]],[[713.21,8.69],[713.22,0.37],[713.23,9.48],[713.24,14.02],[713.25,0.7]]]
["binance-futures","BNBUSDT",1737255262125,[[713.1,7.97],[713.08,0.08],[713.06,2.56],[713.05,3.26]],[[713.11,11.08],[713.12,22.1],[713.13,10.9],[713.14,10.78],[713.15,14.72]]]
["binance-futures","BNBUSDT",1737255311394,[[712.99,70.46],[712.98,23.95],[712.97,16.76],[712.96,39.18],[712.95,21.82]],[[713.0,9.92],[713.01,0.45],[713.02,0.37],[713.03,0.56],[713.04,11.24]]]
["binance-futures","BNBUSDT",1737255412062,[[712.43,57.28],[712.42,26.1],[712.41,16.75],[712.4,27.61],[712.39,17.8]],[[712.44,3.89],[712.45,5.38],[712.46,25.02],[712.47,1.56],[712.48,16.67]]]
["binance-futures","BNBUSDT",1737255448555,[[712.34,11.01],[712.33,0.02],[712.32,8.6],[712.31,0.42],[712.28,8.62]],[[712.35,33.73],[712.36,19.66],[712.37,13.43],[712.38,18.09],[712.39,17.58]]]
["binance-futures","BNBUSDT",1737255510014,[[712.01,49.4],[712.0,57.08],[711.99,22.43],[711.98,16.36],[711.97,21.0]],[[712.02,3.65],[712.03,10.54],[712.04,14.95],[712.05,0.16],[712.06,8.63]]]
["binance-futures","BNBUSDT",1737255546604,[[711.52,14.42],[711.51,1.77],[711.5,5.78],[711.49,1.84],[711.48,10.58]],[[711.53,39.67],[711.54,0.56],[711.55,0.42],[711.56,20.83],[711.57,10.38]]]
["binance-futures","BNBUSDT",1737255589002,[[711.73,42.57],[711.72,9.67],[711.7,0.69],[711.69,6.16],[711.68,35.18]],[[711.74,24.37],[711.75,6.03],[711.76,9.95],[711.77,4.12],[711.78,4.21]]]
["binance-futures","BNBUSDT",1737255626610,[[711.73,12.11],[711.72,0.86],[711.69,0.87],[711.68,11.38],[711.67,0.03]],[[711.74,36.3],[711.75,0.57],[711.76,22.49],[711.77,12.16],[711.78,36.19]]]
["binance-futures","BNBUSDT",1737255651016,[[711.54,5.44],[711.53,0.02],[711.52,0.02],[711.48,7.78],[711.47,7.85]],[[711.55,60.5],[711.56,8.52],[711.57,20.2],[711.58,25.54],[711.59,57.48]]]
["binance-futures","BNBUSDT",1737255709591,[[711.67,62.47],[711.66,0.14],[711.65,0.68],[711.64,8.6],[711.63,0.01]],[[711.68,4.1],[711.69,2.93],[711.7,5.26],[711.71,0.75],[711.76,18.06]]]
["binance-futures","BNBUSDT",1737255746680,[[711.99,17.53],[711.97,1.78],[711.95,0.63],[711.94,0.24]],[[712.0,58.13],[712.01,5.3],[712.02,12.41],[712.03,14.05],[712.04,19.66]]]
["binance-futures","BNBUSDT",1737255790733,[[712.22,59.69],[712.21,3.81],[712.18,0.59],[712.17,4.13],[712.16,26.15]],[[712.23,20.14],[712.24,6.73],[712.25,17.49],[712.26,11.01],[712.27,17.35]]]
["binance-futures","BNBUSDT",1737255838339,[[712.1,27.4],[712.09,5.06],[712.08,8.6],[712.07,0.56],[712.05,10.5]],[[712.11,8.27],[712.12,0.05],[712.13,4.76],[712.14,3.64],[712.15,4.15]]]
["binance-futures","BNBUSDT",1737255885781,[[712.49,14.1],[712.48,0.52],[712.45,3.13],[712.44,12.73],[712.42,4.15]],[[712.5,35.47],[712.51,6.32],[712.52,16.34],[712.53,10.22],[712.54,9.49]]]
["binance-futures","BNBUSDT",1737255928286,[[712.99,67.87],[712.98,38.52],[712.96,18.18],[712.95,19.99],[712.85,0.02]],[[713.0,6.61],[713.01,0.39],[713.02,2.69],[713.03,11.25],[713.04,12.18]]]
["binance-futures","BNBUSDT",1737255969127,[[713.23,111.49],[713.22,52.47],[713.21,56.67],[713.2,97.36],[713.19,22.92]],[[713.24,39.7],[713.25,6.57],[713.26,7.8],[713.27,0.62],[713.28,10.17]]]
["binance-futures","BNBUSDT",1737256016006,[[712.95,51.42],[712.94,0.21],[712.93,6.29],[712.92,28.24],[712.91,7.79]],[[712.96,4.32],[712.97,1.43],[712.98,0.58],[712.99,4.94],[713.0,13.99]]]
["binance-futures","BNBUSDT",1737256054549,[[712.62,35.61],[712.61,4.0],[712.6,10.05],[712.58,4.73],[712.57,4.0]],[[712.63,24.52],[712.64,3.6],[712.65,3.29],[712.66,11.31],[712.67,0.15]]]
["binance-futures","BNBUSDT",1737256099320,[[712.17,5.62],[712.16,4.36],[712.15,26.14],[712.14,2.07],[712.13,0.14]],[[712.18,14.24],[712.19,23.0],[712.2,25.55],[712.21,26.8],[712.22,17.62]]]
["binance-futures","BNBUSDT",1737256138727,[[711.93,16.71],[711.9,0.01],[711.88,10.06],[711.87,1.68],[711.85,0.03]],[[711.94,26.92],[711.95,13.54],[711.96,12.53],[711.97,12.64],[711.98,13.09]]]
["binance-futures","BNBUSDT",1737256179000,[[711.65,14.64],[711.64,8.95],[711.62,0.56],[711.61,0.03],[711.6,8.71]],[[711.66,20.46],[711.67,14.93],[711.68,10.0],[711.69,6.52],[711.7,9.2]]]
["binance-futures","BNBUSDT",1737256217453,[[710.72,21.95],[710.71,0.02],[710.67,7.1],[710.66,4.13],[710.63,6.91]],[[710.73,44.13],[710.74,11.49],[710.75,15.57],[710.76,30.2],[710.8,22.8]]]
["binance-futures","BNBUSDT",1737256291130,[[710.8,58.08],[710.79,37.49],[710.78,23.04],[710.77,18.48],[710.76,33.36]],[[710.81,10.07],[710.82,0.57],[710.83,2.79],[710.84,8.6],[710.85,5.34]]]
["binance-futures","BNBUSDT",1737256346578,[[710.48,35.94],[710.47,0.58],[710.45,0.41],[710.44,0.68],[710.43,0.02]],[[710.49,7.97],[710.5,0.35],[710.52,10.0],[710.53,0.85],[710.58,2.58]]]
["binance-futures","BNBUSDT",1737256396849,[[710.47,53.15],[710.46,0.98],[710.45,4.85],[710.44,17.73],[710.43,2.49]],[[710.48,10.91],[710.49,1.13],[710.5,3.26],[710.52,16.19],[710.53,10.88]]]
["binance-futures","BNBUSDT",1737256449452,[[710.56,36.07],[710.55,35.6],[710.54,3.79],[710.53,1.94],[710.52,10.73]],[[710.57,16.85],[710.58,1.34],[710.59,11.25],[710.6,13.77],[710.61,12.0]]]
["binance-futures","BNBUSDT",1737256458442,[[710.56,8.2],[710.55,36.41],[710.52,8.84],[710.51,1.16],[710.5,1.68]],[[710.57,28.76],[710.58,2.16],[710.59,13.84],[710.6,12.6],[710.61,23.6]]]
["binance-futures","BNBUSDT",1737256538768,[[710.4,63.98],[710.39,13.69],[710.38,5.4],[710.37,5.26],[710.36,18.94]],[[710.41,14.67],[710.44,0.07],[710.45,5.65],[710.46,5.86],[710.48,16.03]]]
["binance-futures","BNBUSDT",1737256582194,[[710.47,48.28],[710.46,17.91],[710.45,13.69],[710.44,21.34],[710.43,27.14]],[[710.48,14.66],[710.49,0.07],[710.5,0.58],[710.51,0.36],[710.52,29.43]]]
["binance-futures","BNBUSDT",1737256628070,[[710.56,31.6],[710.55,1.16],[710.53,0.06],[710.52,8.62],[710.51,21.29]],[[710.57,32.68],[710.58,0.56],[710.59,0.16],[710.6,42.98],[710.61,24.14]]]
["binance-futures","BNBUSDT",1737256677012,[[710.93,52.29],[710.92,13.86],[710.91,11.38],[710.9,5.82],[710.89,6.76]],[[710.94,2.49],[710.95,2.12],[710.96,147.81],[710.97,0.03],[710.98,3.37]]]
["binance-futures","BNBUSDT",1737256729319,[[711.29,63.82],[711.28,21.96],[711.26,17.29],[711.25,21.04]],[[711.3,20.35],[711.31,1.73],[711.32,9.52],[711.33,39.02],[711.34,6.0]]]
["binance-futures","BNBUSDT",1737256767661,[[711.36,59.6],[711.35,1.56],[711.33,0.01],[711.32,10.33],[711.3,0.58]],[[711.37,8.14],[711.38,1.47],[711.39,0.87],[711.4,24.82],[711.42,0.07]]]
["binance-futures","BNBUSDT",1737256817499,[[711.61,43.67],[711.6,21.3],[711.59,15.93],[711.58,9.39],[711.56,21.44]],[[711.62,6.17],[711.63,0.02],[711.64,15.86],[711.65,11.52],[711.66,10.13]]]
["binance-futures","BNBUSDT",1737256858777,[[711.8,170.45],[711.79,2.49],[711.78,7.45],[711.76,15.29],[711.75,0.58]],[[711.81,9.89],[711.85,2.1],[711.86,4.13],[711.87,9.46],[711.88,0.44]]]
["binance-futures","BNBUSDT",1737256906961,[[711.66,1.44],[711.61,1.54],[711.6,12.01],[711.53,5.59],[711.52,14.33]],[[711.67,82.1],[711.68,45.31],[711.69,6.44],[711.7,6.29],[711.71,19.35]]]
["binance-futures","BNBUSDT",1737256956144,[[711.06,10.42],[711.05,1.73],[711.03,0.23],[711.02,0.24],[711.01,0.18]],[[711.07,69.01],[711.08,17.68],[711.09,0.45],[711.1,4.13],[711.11,41.57]]]
["binance-futures","BNBUSDT",1737257006277,[[710.95,1.42],[710.88,12.92],[710.87,14.68],[710.83,0.03],[710.82,1.18]],[[710.96,95.85],[710.97,21.22],[710.98,14.58],[711.0,13.02],[711.01,0.02]]]
["binance-futures","BNBUSDT",1737257057202,[[710.45,10.36],[710.42,0.17],[710.41,0.14],[710.4,4.87],[710.39,5.42]],[[710.46,49.53],[710.47,4.69],[710.48,13.96],[710.49,0.12],[710.5,16.42]]]
["binance-futures","BNBUSDT",1737257096951,[[709.86,89.52],[709.85,1.2],[709.84,4.13],[709.83,0.57],[709.82,4.25]],[[709.87,21.98],[709.88,8.6],[709.89,19.39],[709.9,2.97],[709.91,8.7]]]
["binance-futures","BNBUSDT",1737257136515,[[709.72,33.24],[709.71,1.01],[709.7,3.3],[709.69,15.13],[709.68,3.12]],[[709.73,37.08],[709.74,1.05],[709.75,11.27],[709.76,8.74],[709.77,5.58]]]
["binance-futures","BNBUSDT",1737257215846,[[710.07,132.95],[710.06,26.26],[710.05,13.59],[710.04,47.38],[710.03,33.25]],[[710.08,4.28],[710.1,3.54],[710.11,5.41],[710.12,8.61],[710.13,1.52]]]
["binance-futures","BNBUSDT",1737257267391,[[710.07,34.1],[710.04,8.6],[710.02,0.56],[710.0,8.75]],[[710.08,30.17],[710.09,5.43],[710.1,13.11],[710.11,8.26],[710.12,16.88]]]
["binance-futures","BNBUSDT",1737257321609,[[710.13,21.89],[710.12,9.08],[710.11,0.19],[710.1,0.56],[710.09,7.07]],[[710.14,14.5],[710.15,3.1],[710.16,8.6],[710.17,0.37],[710.18,0.71]]]
["binance-futures","BNBUSDT",1737257368783,[[710.61,65.63],[710.6,12.73],[710.59,23.14],[710.58,14.37],[710.56,18.19]],[[710.62,5.25],[710.63,0.06],[710.64,16.53],[710.65,0.02],[710.68,18.24]]]
["binance-futures","BNBUSDT",1737257389730,[[710.56,11.3],[710.55,1.01],[710.54,0.01],[710.53,3.6],[710.52,18.6]],[[710.57,29.68],[710.58,0.56],[710.59,13.45],[710.6,14.62],[710.61,0.15]]]
["binance-futures","BNBUSDT",1737257472070,[[711.02,31.62],[711.01,15.72],[711.0,8.63],[710.99,0.03],[710.98,0.59]],[[711.03,5.0],[711.04,1.67],[711.05,2.32],[711.06,8.5],[711.08,10.56]]]
["binance-futures","BNBUSDT",1737257518144,[[710.84,16.41],[710.82,2.07],[710.81,2.13],[710.8,24.57],[710.79,17.85]],[[710.85,18.57],[710.87,5.38],[710.88,17.12],[710.9,4.51],[710.91,10.21]]]
["binance-futures","BNBUSDT",1737257574605,[[710.77,5.55],[710.75,2.81],[710.74,5.71],[710.73,5.71],[710.72,8.6]],[[710.78,25.42],[710.79,8.78],[710.8,10.8],[710.81,10.7],[710.82,3.31]]]
["binance-futures","BNBUSDT",1737257625709,[[710.67,68.97],[710.66,16.91],[710.65,23.92],[710.64,48.45],[710.63,18.72]],[[710.68,3.06],[710.69,0.01],[710.7,0.01],[710.71,3.52],[710.72,0.02]]]
["binance-futures","BNBUSDT",1737257688583,[[710.16,59.55],[710.15,0.56],[710.14,12.46],[710.13,30.68],[710.12,45.97]],[[710.17,2.88],[710.18,2.26],[710.19,0.91],[710.2,2.47],[710.24,9.57]]]
["binance-futures","BNBUSDT",1737257723446,[[710.01,2.04],[710.0,4.45],[709.99,2.23],[709.98,6.7],[709.96,6.89]],[[710.02,62.88],[710.03,26.75],[710.04,15.74],[710.05,6.7],[710.06,11.52]]]
["binance-futures","BNBUSDT",1737257774561,[[709.86,4.7],[709.84,0.07],[709.83,0.35],[709.82,0.2],[709.81,2.21]],[[709.87,87.55],[709.88,43.27],[709.89,30.74],[709.91,2.69],[709.92,37.16]]]
["binance-futures","BNBUSDT",1737257823261,[[710.31,4.42],[710.3,0.01],[710.29,0.02],[710.28,1.09],[710.26,0.02]],[[710.32,54.7],[710.33,6.75],[710.34,10.42],[710.35,1.85],[710.36,15.09]]]
["binance-futures","BNBUSDT",1737257875615,[[710.17,58.12],[710.16,19.12],[710.15,13.72],[710.14,18.65],[710.13,0.15]],[[710.18,3.82],[710.2,6.22],[710.21,0.14],[710.23,0.22],[710.25,3.11]]]
["binance-futures","BNBUSDT",1737257927768,[[710.18,6.74],[710.12,7.28],[710.11,0.04],[710.08,9.63],[710.05,11.0]],[[710.19,33.64],[710.2,14.41],[710.21,0.1],[710.22,29.36],[710.23,28.72]]]
["binance-futures","BNBUSDT",1737257969135,[[710.12,64.24],[710.11,37.15],[710.1,29.84],[710.09,9.3],[710.08,65.48]],[[710.13,1.57],[710.14,0.22],[710.15,0.45],[710.16,5.32],[710.17,0.37]]]
["binance-futures","BNBUSDT",1737258018377,[[709.8,34.55],[709.79,2.1],[709.78,0.56],[709.76,1.68],[709.68,15.18]],[[709.81,26.92],[709.82,4.15],[709.83,3.38],[709.84,10.2],[709.85,13.83]]]
["binance-futures","BNBUSDT",1737258070125,[[709.92,29.42],[709.91,0.64],[709.9,6.68],[709.89,13.63],[709.88,9.5]],[[709.93,5.98],[709.95,6.93],[709.96,0.01],[709.97,0.02],[710.0,13.59]]]
["binance-futures","BNBUSDT",1737258149360,[[710.19,94.21],[710.18,11.03],[710.17,19.88],[710.16,28.32],[710.15,0.56]],[[710.2,9.24],[710.23,0.58],[710.24,5.55],[710.25,0.34],[710.26,0.67]]]
["binance-futures","BNBUSDT",1737258170883,[[710.37,20.65],[710.36,14.52],[710.35,0.46],[710.34,2.28],[710.33,6.28]],[[710.38,16.94],[710.39,0.97],[710.4,6.15],[710.41,2.74],[710.42,0.57]]]
["binance-futures","BNBUSDT",1737258223524,[[709.9,43.22],[709.89,1.86],[709.88,6.11],[709.86,0.56],[709.85,0.03]],[[709.91,39.86],[709.92,10.21],[709.94,4.42],[709.95,10.94]]]
["binance-futures","BNBUSDT",1737258331888,[[710.25,29.98],[710.24,22.71],[710.23,9.15],[710.22,3.31],[710.21,4.41]],[[710.26,22.98],[710.27,1.26],[710.28,9.58],[710.29,0.03],[710.3,0.04]]]
["binance-futures","BNBUSDT",1737258389822,[[710.28,3.22],[710.27,0.4],[710.26,0.01],[710.23,0.56],[710.21,0.1]],[[710.29,34.04],[710.31,3.19],[710.32,19.06],[710.33,20.17],[710.34,36.38]]]
["binance-futures","BNBUSDT",1737258410328,[[710.32,29.52],[710.31,1.27],[710.3,3.56],[710.29,13.67],[710.28,9.95]],[[710.33,2.15],[710.34,1.06],[710.36,1.2],[710.37,7.93],[710.38,16.2]]]
["binance-futures","BNBUSDT",1737258480855,[[711.41,5.67],[711.4,26.76],[711.39,0.94],[711.38,0.02],[711.33,6.6]],[[711.42,27.89],[711.43,0.6],[711.44,27.1],[711.45,12.38],[711.46,12.92]]]
["binance-futures","BNBUSDT",1737258527840,[[711.39,105.76],[711.38,26.85],[711.37,16.43],[711.36,37.75],[711.35,11.48]],[[711.4,18.25],[711.41,0.02],[711.42,8.19],[711.43,0.02],[711.44,8.62]]]
["binance-futures","BNBUSDT",1737258586280,[[711.67,48.87],[711.66,110.55],[711.65,30.23],[711.64,36.14],[711.63,42.08]],[[711.68,0.38],[711.7,0.08],[711.71,0.03],[711.72,7.7],[711.8,30.34]]]
["binance-futures","BNBUSDT",1737258627572,[[712.0,149.19],[711.99,4.69],[711.98,2.94],[711.97,5.93],[711.96,7.13]],[[712.01,18.65],[712.02,0.1],[712.03,0.66],[712.04,2.82],[712.05,0.01]]]
["binance-futures","BNBUSDT",1737258688545,[[711.83,2.51],[711.82,2.36],[711.8,12.59],[711.79,1.85],[711.69,2.32]],[[711.84,43.08],[711.85,0.14],[711.86,4.96],[711.87,0.35],[711.88,14.76]]]
["binance-futures","BNBUSDT",1737258721333,[[711.58,47.44],[711.57,2.58],[711.56,6.54],[711.55,4.03],[711.54,1.38]],[[711.59,32.71],[711.6,0.58],[711.61,1.05],[711.62,1.53],[711.63,3.45]]]
["binance-futures","BNBUSDT",1737258770167,[[711.71,12.02],[711.68,5.9],[711.67,11.45],[711.66,6.14],[711.63,0.83]],[[711.72,29.97],[711.73,0.36],[711.74,0.37],[711.75,4.56],[711.76,21.92]]]
["binance-futures","BNBUSDT",1737258823816,[[711.68,3.3],[711.67,0.03],[711.66,3.18],[711.64,9.56],[711.59,3.85]],[[711.69,28.33],[711.7,0.56],[711.71,6.19],[711.72,10.03],[711.73,14.13]]]
["binance-futures","BNBUSDT",1737258877437,[[711.6,22.07],[711.59,0.76],[711.58,0.07],[711.56,6.12],[711.55,3.04]],[[711.61,33.72],[711.62,22.02],[711.63,7.94],[711.64,17.63],[711.65,15.48]]]
["binance-futures","BNBUSDT",1737258946372,[[711.38,28.72],[711.37,2.25],[711.36,7.44],[711.35,1.84],[711.34,1.29]],[[711.39,8.85],[711.41,3.1],[711.42,4.38],[711.43,0.15],[711.44,25.62]]]
["binance-futures","BNBUSDT",1737258983412,[[711.33,12.07],[711.32,7.95],[711.31,5.13],[711.3,7.49],[711.29,0.75]],[[711.34,17.08],[711.35,4.55],[711.36,19.07],[711.37,28.64],[711.38,12.95]]]
["binance-futures","BNBUSDT",1737259039173,[[711.0,11.72],[710.99,0.26],[710.98,0.09],[710.97,0.06],[710.96,6.91]],[[711.01,42.72],[711.03,1.14],[711.04,6.13],[711.06,0.56],[711.07,0.01]]]
["binance-futures","BNBUSDT",1737259080800,[[710.91,346.35],[710.9,0.05],[710.88,0.02],[710.87,0.56],[710.79,7.45]],[[710.92,39.64],[710.93,1.61],[710.94,3.5],[710.95,7.51],[710.96,17.01]]]
["binance-futures","BNBUSDT",1737259144624,[[710.82,4.68],[710.8,6.88],[710.79,6.89],[710.78,4.0],[710.76,23.61]],[[710.83,25.76],[710.84,6.0],[710.85,0.02],[710.86,3.99],[710.87,0.58]]]
["binance-futures","BNBUSDT",1737259153797,[[710.66,1594.79],[710.65,2.88],[710.64,6.94],[710.63,4.8],[710.61,0.05]],[[710.67,24.11],[710.69,2.4],[710.7,6.3],[710.71,1.92],[710.72,25.37]]]
["binance-futures","BNBUSDT",1737259199082,[[710.66,1169.16],[710.65,0.04],[710.64,0.06],[710.63,0.78],[710.59,12.81]],[[710.67,81.48],[710.68,18.08],[710.69,22.02],[710.7,16.41],[710.71,18.37]]]
["binance-futures","BNBUSDT",1737259242091,[[710.66,1131.04],[710.65,0.14],[710.64,1.9],[710.63,0.81],[710.62,0.01]],[[710.67,102.95],[710.68,32.13],[710.69,34.13],[710.7,25.45],[710.71,22.33]]]
["binance-futures","BNBUSDT",1737259284160,[[709.42,50.25],[709.41,29.35],[709.4,26.14],[709.39,7.35],[709.38,0.84]],[[709.43,6.36],[709.44,0.24],[709.46,3.2],[709.48,0.7],[709.52,6.88]]]
["binance-futures","BNBUSDT",1737259350302,[[709.55,0.81],[709.54,0.01],[709.53,1.55],[709.52,14.74],[709.51,0.58]],[[709.56,29.66],[709.57,23.98],[709.58,17.29],[709.59,16.97],[709.6,23.47]]]
["binance-futures","BNBUSDT",1737259413297,[[710.18,42.77],[710.17,68.91],[710.16,29.65],[710.15,19.96],[710.14,9.4]],[[710.19,4.01],[710.2,7.98],[710.24,6.9],[710.28,6.95],[710.3,6.49]]]
["binance-futures","BNBUSDT",1737259456855,[[709.31,91.8],[709.3,26.32],[709.29,22.34],[709.28,54.16],[709.27,16.97]],[[709.32,7.87],[709.37,14.94],[709.38,0.05],[709.4,13.32],[709.46,5.67]]]
["binance-futures","BNBUSDT",1737259500506,[[709.53,11.34],[709.52,7.13],[709.51,0.56],[709.5,10.22],[709.48,45.89]],[[709.54,20.06],[709.55,4.51],[709.56,27.07],[709.57,24.32],[709.58,16.41]]]
["binance-futures","BNBUSDT",1737259551310,[[709.8,11.61],[709.79,1.6],[709.78,1.84],[709.77,0.01],[709.76,11.47]],[[709.81,37.9],[709.82,18.91],[709.83,4.69],[709.84,14.08],[709.85,20.4]]]
["binance-futures","BNBUSDT",1737259569663,[[710.04,11.48],[710.02,3.28],[710.01,2.0],[710.0,25.06],[709.99,12.24]],[[710.05,16.57],[710.06,0.47],[710.07,0.01],[710.08,6.88],[710.09,2.87]]]
["binance-futures","BNBUSDT",1737259648747,[[710.49,68.05],[710.48,29.19],[710.47,39.93],[710.46,3.75],[710.45,3.16]],[[710.5,0.09],[710.51,0.04],[710.52,3.54],[710.56,7.03],[710.57,0.05]]]
["binance-futures","BNBUSDT",1737259697504,[[710.32,8.89],[710.3,0.85],[710.28,7.52],[710.25,1.19],[710.24,11.2]],[[710.33,58.91],[710.34,0.56],[710.35,25.21],[710.36,22.99],[710.37,38.8]]]
["binance-futures","BNBUSDT",1737259743824,[[709.88,19.41],[709.86,0.7],[709.85,6.28],[709.84,44.67],[709.83,37.61]],[[709.89,10.57],[709.92,6.53],[709.93,4.68],[709.94,0.56],[709.96,26.62]]]
["binance-futures","BNBUSDT",1737259783511,[[709.76,4.75],[709.75,1.73],[709.74,5.03],[709.73,55.94],[709.72,500.25]],[[709.77,66.59],[709.78,0.56],[709.79,14.27],[709.8,18.96],[709.81,10.34]]]
["binance-futures","BNBUSDT",1737259829250,[[709.39,3.25],[709.38,0.03],[709.37,1.45],[709.36,16.49],[709.35,0.03]],[[709.4,80.97],[709.41,55.84],[709.42,4.38],[709.43,12.69],[709.44,10.76]]]
["binance-futures","BNBUSDT",1737259869632,[[709.1,8.22],[709.08,14.44],[709.07,0.65],[709.06,8.05],[709.05,5.77]],[[709.11,79.63],[709.12,34.0],[709.13,2.16],[709.14,1.1],[709.15,2.16]]]
["binance-futures","BNBUSDT",1737259910528,[[708.9,16.2],[708.89,5.73],[708.88,6.88],[708.87,1.4],[708.86,0.24]],[[708.91,67.56],[708.92,5.31],[708.93,6.84],[708.94,3.46],[708.95,0.56]]]
["binance-futures","BNBUSDT",1737259953011,[[709.28,32.84],[709.27,4.91],[709.25,9.65],[709.24,12.38],[709.22,50.92]],[[709.29,29.01],[709.3,2.03],[709.31,3.83],[709.32,6.88],[709.35,4.52]]]
["binance-futures","BNBUSDT",1737259990094,[[709.21,1.06],[709.17,1.58],[709.16,0.14],[709.12,18.7],[709.11,1.57]],[[709.22,76.73],[709.23,43.01],[709.24,36.57],[709.25,26.81],[709.26,14.72]]]
["binance-futures","BNBUSDT",1737260040755,[[710.42,3.66],[710.41,26.25],[710.4,75.32],[710.39,9.96],[710.38,42.57]],[[710.43,0.38],[710.44,2.95],[710.45,12.64],[710.46,1.09],[710.53,8.41]]]
["binance-futures","BNBUSDT",1737260071971,[[710.41,60.54],[710.4,33.46],[710.39,21.23],[710.38,12.34],[710.36,18.65]],[[710.42,2.84],[710.44,6.55],[710.45,0.03],[710.46,1.3],[710.49,0.17]]]
["binance-futures","BNBUSDT",1737260108124,[[710.59,1.54],[710.58,1.06],[710.56,0.88],[710.55,1.04]],[[710.6,21.37],[710.61,3.1],[710.62,0.54],[710.63,11.98],[710.64,16.45]]]
["binance-futures","BNBUSDT",1737260144317,[[710.01,21.59],[710.0,5.48],[709.99,5.2],[709.98,0.03],[709.96,5.38]],[[710.02,20.19],[710.03,0.7],[710.05,2.66],[710.07,0.51],[710.08,6.76]]]
["binance-futures","BNBUSDT",1737260200649,[[709.8,14.23],[709.79,0.02],[709.78,2.77],[709.77,6.98],[709.76,5.25]],[[709.81,21.5],[709.83,0.56],[709.84,8.45],[709.85,9.61],[709.86,0.63]]]
["binance-futures","BNBUSDT",1737260248508,[[709.5,13.63],[709.48,9.94],[709.46,1.67],[709.42,4.15]],[[709.51,4.79],[709.52,4.13],[709.54,2.78],[709.56,4.13],[709.58,3.68]]]
["binance-futures","BNBUSDT",1737260281785,[[708.28,1.87],[708.27,0.84],[708.25,2.47],[708.24,10.99],[708.23,13.31]],[[708.29,17.64],[708.3,0.02],[708.31,1.26],[708.32,5.38],[708.34,10.68]]]
["binance-futures","BNBUSDT",1737260315812,[[707.96,5.11],[707.95,0.02],[707.94,2.52],[707.91,0.01],[707.89,0.02]],[[707.97,34.86],[707.98,1.84],[707.99,8.53],[708.0,17.66],[708.01,14.95]]]
["binance-futures","BNBUSDT",1737260354897,[[707.81,24.62],[707.8,4.51],[707.79,6.48],[707.78,4.34],[707.77,0.14]],[[707.82,7.43],[707.85,3.47],[707.86,0.56],[707.87,4.38],[707.88,14.63]]]
["binance-futures","BNBUSDT",1737260383756,[[708.57,57.91],[708.56,21.78],[708.55,5.07],[708.53,0.11],[708.52,10.38]],[[708.58,1.31],[708.59,2.81],[708.6,4.73],[708.64,5.21],[708.67,0.01]]]
["binance-futures","BNBUSDT",1737260419810,[[708.05,19.82],[708.04,4.96],[708.02,0.56],[708.01,14.34],[708.0,30.37]],[[708.06,0.13],[708.07,0.99],[708.09,0.36],[708.1,0.02],[708.12,4.99]]]
["binance-futures","BNBUSDT",1737260457325,[[707.92,9.9],[707.86,0.56],[707.84,5.9],[707.83,2.42],[707.81,0.04]],[[707.93,16.14],[707.94,0.56],[707.95,0.02],[707.96,4.72],[708.02,5.87]]]
["binance-futures","BNBUSDT",1737260490954,[[708.81,1.27],[708.78,0.14],[708.77,1.73],[708.76,0.7],[708.75,9.03]],[[708.82,21.32],[708.83,4.38],[708.84,13.68],[708.85,13.75],[708.86,15.18]]]
["binance-futures","BNBUSDT",1737260529606,[[708.76,72.33],[708.75,20.08],[708.74,16.2],[708.73,11.24],[708.72,23.4]],[[708.77,0.06],[708.79,2.62],[708.8,4.7],[708.82,5.21],[708.83,3.53]]]
["binance-futures","BNBUSDT",1737260565696,[[708.16,13.74],[708.15,0.13],[708.13,1.02],[708.11,0.07],[708.1,0.66]],[[708.17,8.92],[708.18,1.36],[708.19,2.71],[708.2,4.93],[708.21,2.91]]]
["binance-futures","BNBUSDT",1737260605375,[[708.03,20.08],[708.01,1.53],[708.0,6.4],[707.99,4.83],[707.97,0.01]],[[708.04,6.15],[708.07,4.03],[708.08,4.93],[708.09,4.82],[708.1,7.83]]]
["binance-futures","BNBUSDT",1737260643074,[[709.07,11.69],[709.06,0.15],[709.05,0.01],[709.04,12.52],[709.03,0.56]],[[709.08,16.31],[709.09,2.48],[709.1,0.02],[709.11,1.81],[709.12,12.15]]]
["binance-futures","BNBUSDT",1737260676264,[[709.28,4.54],[709.26,0.02],[709.24,5.44],[709.22,0.02],[709.21,1.65]],[[709.29,14.98],[709.3,0.56],[709.31,17.52],[709.32,9.63],[709.33,6.9]]]
["binance-futures","BNBUSDT",1737260708736,[[709.88,81.41],[709.87,5.78],[709.86,4.34],[709.85,13.36],[709.84,11.44]],[[709.89,8.78],[709.9,0.31],[709.91,2.62],[709.92,5.75],[709.93,0.18]]]
["binance-futures","BNBUSDT",1737260749149,[[710.39,81.13],[710.38,8.68],[710.37,11.38],[710.36,19.11],[710.35,10.43]],[[710.4,10.47],[710.42,2.37],[710.44,8.26],[710.46,3.86],[710.47,11.85]]]
["binance-futures","BNBUSDT",1737260787142,[[709.89,4.65],[709.86,0.02],[709.83,0.02],[709.8,7.57]],[[709.9,71.84],[709.91,28.52],[709.92,21.81],[709.93,16.8],[709.94,9.29]]]
["binance-futures","BNBUSDT",1737260826365,[[709.29,45.83],[709.28,44.82],[709.27,26.14],[709.26,14.55],[709.25,10.64]],[[709.3,0.89],[709.31,0.02],[709.32,0.01],[709.34,0.06],[709.35,0.28]]]
["binance-futures","BNBUSDT",1737260864310,[[709.07,4.23],[709.04,2.09],[708.99,3.95]],[[709.08,85.29],[709.09,18.75],[709.1,21.69],[709.11,55.21],[709.12,82.22]]]
["binance-futures","BNBUSDT",1737260938114,[[709.9,22.5],[709.89,2.06],[709.88,5.12],[709.86,5.4],[709.85,3.74]],[[709.91,11.18],[709.92,20.94],[709.93,4.38],[709.94,3.36],[709.96,5.09]]]
["binance-futures","BNBUSDT",1737260948846,[[709.8,5.22],[709.79,0.09],[709.77,6.15],[709.76,38.39],[709.75,1.63]],[[709.81,17.55],[709.82,1.06],[709.83,9.77],[709.84,10.73],[709.85,15.28]]]
["binance-futures","BNBUSDT",1737261030228,[[708.47,36.35],[708.46,5.84],[708.45,15.48],[708.44,20.57],[708.43,8.09]],[[708.48,11.57],[708.51,11.67],[708.54,4.32],[708.58,0.58],[708.59,4.0]]]
["binance-futures","BNBUSDT",1737261068320,[[707.76,0.28],[707.75,0.63],[707.72,6.42],[707.7,1.79],[707.68,5.84]],[[707.77,81.74],[707.78,35.59],[707.79,18.91],[707.8,17.54],[707.81,14.94]]]
["binance-futures","BNBUSDT",1737261075398,[[707.75,17.79],[707.74,5.71],[707.73,2.35],[707.72,19.64],[707.71,18.21]],[[707.76,3.01],[707.77,0.84],[707.78,1.27],[707.79,0.02],[707.8,0.01]]]
["binance-futures","BNBUSDT",1737261143898,[[707.43,35.42],[707.42,0.17],[707.4,5.07],[707.39,3.79],[707.38,2.29]],[[707.44,34.36],[707.45,7.7],[707.46,11.36],[707.47,16.17],[707.48,7.27]]]
["binance-futures","BNBUSDT",1737261182503,[[707.43,17.61],[707.42,0.02],[707.4,5.86],[707.39,0.05],[707.38,0.56]],[[707.44,13.36],[707.45,6.47],[707.46,2.7],[707.47,3.5],[707.48,18.97]]]
["binance-futures","BNBUSDT",1737261218134,[[707.35,43.7],[707.34,7.54],[707.33,3.94],[707.32,17.01],[707.31,16.36]],[[707.36,0.2],[707.37,0.02],[707.4,0.01],[707.43,0.88],[707.5,13.56]]]
["binance-futures","BNBUSDT",1737261257064,[[707.09,7.41],[707.08,7.75],[707.07,3.3],[707.06,5.91],[707.05,2.0]],[[707.1,11.54],[707.11,16.27],[707.12,4.75],[707.14,0.73],[707.15,3.5]]]
["binance-futures","BNBUSDT",1737261300564,[[707.1,17.4],[707.09,3.38],[707.08,4.29],[707.07,0.98],[707.06,6.39]],[[707.11,2.31],[707.13,0.64],[707.14,1.64],[707.15,0.02],[707.16,6.7]]]
["binance-futures","BNBUSDT",1737261332861,[[707.55,38.54],[707.54,2.71],[707.53,0.68],[707.52,12.64],[707.51,1.95]],[[707.56,11.86],[707.58,0.03],[707.6,6.83],[707.61,9.52],[707.63,0.4]]]
["binance-futures","BNBUSDT",1737261371775,[[707.47,7.93],[707.46,6.83],[707.45,1.84],[707.44,21.09],[707.43,8.51]],[[707.48,15.24],[707.5,0.02],[707.51,0.6],[707.52,5.74],[707.53,3.02]]]
["binance-futures","BNBUSDT",1737261406890,[[707.87,11.54],[707.84,0.16],[707.8,8.39],[707.78,9.1],[707.77,0.04]],[[707.88,13.66],[707.89,0.12],[707.9,1.5],[707.91,14.9],[707.92,8.88]]]
["binance-futures","BNBUSDT",1737261448609,[[708.41,8.36],[708.4,4.96],[708.39,2.61],[708.36,13.01],[708.35,10.2]],[[708.42,16.15],[708.43,4.83],[708.45,0.06],[708.46,0.35],[708.48,9.07]]]
["binance-futures","BNBUSDT",1737261485547,[[708.27,40.93],[708.26,8.69],[708.25,10.3],[708.24,4.94],[708.23,8.12]],[[708.28,15.39],[708.29,0.01],[708.3,0.02],[708.31,2.13],[708.34,15.83]]]
["binance-futures","BNBUSDT",1737261523797,[[708.32,16.28],[708.31,0.02],[708.3,0.19],[708.29,6.0],[708.28,4.96]],[[708.33,6.16],[708.34,0.56],[708.36,11.41],[708.38,9.5],[708.4,18.79]]]
["binance-futures","BNBUSDT",1737261565037,[[708.93,28.14],[708.92,4.95],[708.91,0.02],[708.9,0.57],[708.88,6.29]],[[708.94,11.94],[708.97,1.76],[708.98,2.78],[709.0,11.44],[709.03,10.08]]]
["binance-futures","BNBUSDT",1737261606364,[[709.14,3.9],[709.05,3.44],[709.04,2.97],[709.03,2.61],[709.02,0.3]],[[709.15,61.43],[709.16,21.48],[709.17,4.53],[709.18,7.56],[709.19,24.3]]]
["binance-futures","BNBUSDT",1737261670894,[[708.65,15.89],[708.64,5.52],[708.63,5.48],[708.62,6.96],[708.61,10.37]],[[708.66,5.04],[708.67,29.92],[708.68,3.5],[708.69,3.5],[708.7,7.69]]]
["binance-futures","BNBUSDT",1737261692627,[[708.04,5.69],[708.03,0.29],[708.02,0.02],[707.95,0.06],[707.94,0.03]],[[708.05,31.97],[708.06,21.05],[708.07,31.24],[708.08,23.48],[708.09,38.15]]]
["binance-futures","BNBUSDT",1737261730930,[[708.1,4.43],[708.09,0.02],[708.06,0.02],[708.04,4.66],[708.01,1.66]],[[708.11,37.21],[708.12,45.53],[708.13,44.32],[708.14,14.56],[708.15,18.33]]]
["binance-futures","BNBUSDT",1737261771022,[[708.53,29.58],[708.52,63.95],[708.51,15.96],[708.5,7.49],[708.49,11.77]],[[708.54,1.74],[708.55,1.72],[708.56,0.57],[708.59,2.16],[708.67,15.06]]]
["binance-futures","BNBUSDT",1737261854285,[[708.34,10.07],[708.33,2.13],[708.32,4.05],[708.31,0.02],[708.3,0.1]],[[708.35,28.14],[708.36,19.28],[708.37,7.63],[708.38,14.99],[708.39,13.24]]]
["binance-futures","BNBUSDT",1737261863730,[[708.43,0.29],[708.42,1.51],[708.41,2.64],[708.4,3.98],[708.39,0.02]],[[708.44,20.64],[708.45,13.78],[708.47,0.56],[708.48,11.41],[708.49,19.13]]]
["binance-futures","BNBUSDT",1737261930698,[[708.37,3.64],[708.36,4.18],[708.35,2.78],[708.32,4.0],[708.22,10.92]],[[708.38,17.97],[708.39,3.63],[708.4,12.57],[708.41,3.65],[708.42,18.7]]]
["binance-futures","BNBUSDT",1737261968409,[[708.06,2.4],[708.05,3.0],[708.04,7.88],[708.02,3.5],[708.0,14.26]],[[708.07,13.98],[708.08,4.2],[708.1,0.56],[708.11,123.13],[708.12,91.24]]]
["binance-futures","BNBUSDT",1737262010063,[[708.49,47.62],[708.48,8.46],[708.47,8.33],[708.46,8.38],[708.45,9.43]],[[708.5,16.79],[708.51,0.02],[708.52,0.08],[708.53,0.05],[708.55,0.07]]]
["binance-futures","BNBUSDT",1737262047024,[[710.04,49.93],[710.03,18.23],[710.02,6.88],[710.01,6.17],[710.0,10.63]],[[710.05,27.09],[710.07,0.65],[710.08,5.96],[710.09,0.59],[710.1,0.05]]]
["binance-futures","BNBUSDT",1737262093114,[[709.96,48.76],[709.95,6.44],[709.94,4.06],[709.93,7.63],[709.92,13.97]],[[709.97,6.95],[710.01,0.04],[710.02,0.04],[710.04,3.77],[710.06,1.76]]]
["binance-futures","BNBUSDT",1737262122394,[[710.05,28.36],[710.04,4.61],[710.03,1.25],[710.02,1.5],[710.01,1.25]],[[710.06,3.67],[710.07,0.02],[710.09,0.01],[710.1,0.07],[710.11,0.54]]]
["binance-futures","BNBUSDT",1737262159037,[[709.85,0.03],[709.84,3.71],[709.81,3.71],[709.77,0.04]],[[709.86,34.87],[709.87,7.63],[709.88,19.17],[709.89,9.73],[709.9,0.7]]]
["binance-futures","BNBUSDT",1737262199101,[[709.78,14.52],[709.76,10.13],[709.75,5.99],[709.74,9.57],[709.73,10.55]],[[709.79,10.54],[709.8,0.01],[709.82,0.06],[709.83,0.56],[709.85,0.02]]]
["binance-futures","BNBUSDT",1737262239521,[[710.22,0.02],[710.21,0.02],[710.19,3.14],[710.16,8.54],[710.1,0.6]],[[710.23,11.38],[710.24,53.89],[710.25,3.5],[710.26,8.19],[710.27,13.31]]]
["binance-futures","BNBUSDT",1737262280746,[[709.02,3.27],[709.01,0.01],[708.99,4.09],[708.98,7.13]],[[709.03,48.18],[709.04,29.39],[709.05,8.8],[709.06,9.0],[709.07,13.5]]]
["binance-futures","BNBUSDT",1737262314688,[[708.6,5.4],[708.58,2.16],[708.57,3.53],[708.56,6.42],[708.55,2.29]],[[708.61,15.96],[708.63,0.56],[708.64,9.0],[708.65,9.0],[708.66,15.77]]]
["binance-futures","BNBUSDT",1737262352789,[[709.13,0.53],[709.12,0.04],[709.01,4.11],[709.0,8.99],[708.99,1.1]],[[709.14,47.24],[709.15,16.46],[709.16,3.54],[709.17,5.15],[709.18,16.65]]]
["binance-futures","BNBUSDT",1737262388497,[[709.32,10.4],[709.28,3.61],[709.26,2.17],[709.25,5.8],[709.24,9.45]],[[709.33,23.13],[709.34,20.71],[709.35,5.26],[709.36,11.46],[709.37,3.65]]]
["binance-futures","BNBUSDT",1737262452000,[[709.5,14.37],[709.48,3.18],[709.47,0.06],[709.46,0.56],[709.44,4.19]],[[709.52,3.64],[709.53,11.53],[709.54,5.2],[709.56,0.02],[709.57,0.63]]]
["binance-futures","BNBUSDT",1737262466489,[[709.13,1.55],[709.12,0.24],[709.11,0.08],[709.08,3.22],[709.07,0.03]],[[709.14,21.61],[709.15,9.26],[709.16,4.6],[709.18,4.91],[709.19,1.26]]]
["binance-futures","BNBUSDT",1737262507075,[[709.23,5.97],[709.21,0.09],[709.2,2.9],[709.19,0.81],[709.17,3.01]],[[709.24,32.98],[709.26,3.79],[709.27,14.68],[709.28,25.55],[709.29,12.64]]]
["binance-futures","BNBUSDT",1737262546045,[[708.79,1.94],[708.78,0.05],[708.77,0.02],[708.76,2.81],[708.74,0.58]],[[708.8,36.11],[708.81,11.51],[708.82,6.09],[708.83,10.59],[708.84,18.1]]]
["binance-futures","BNBUSDT",1737262629482,[[708.28,13.74],[708.27,0.49],[708.26,0.07],[708.25,0.05],[708.24,3.15]],[[708.29,20.44],[708.3,4.42],[708.31,0.56],[708.32,2.89],[708.34,2.33]]]
["binance-futures","BNBUSDT",1737262646546,[[708.46,11.58],[708.44,6.54],[708.43,5.99],[708.42,4.06],[708.4,23.76]],[[708.47,13.98],[708.48,3.34],[708.49,0.02],[708.5,1.66],[708.51,0.02]]]
["binance-futures","BNBUSDT",1737262706905,[[708.51,3.1],[708.5,0.56],[708.48,8.41],[708.47,4.06],[708.46,7.63]],[[708.52,14.47],[708.54,0.02],[708.55,4.06],[708.56,9.74],[708.57,10.26]]]
["binance-futures","BNBUSDT",1737262748559,[[708.6,4.06],[708.59,0.02],[708.58,0.61],[708.56,2.98],[708.54,7.29]],[[708.61,15.99],[708.62,4.55],[708.63,4.04],[708.64,5.8],[708.65,2.87]]]
["binance-futures","BNBUSDT",1737262793322,[[708.11,21.52],[708.1,0.68],[708.09,0.05],[708.08,3.06],[708.07,0.59]],[[708.12,22.81],[708.13,4.88],[708.14,0.01],[708.15,0.56],[708.16,20.53]]]
["binance-futures","BNBUSDT",1737262829406,[[707.8,23.37],[707.78,74.32],[707.77,40.97],[707.76,24.45],[707.75,5.9]],[[707.83,5.29],[707.84,26.97],[707.86,1.54],[707.87,11.9],[707.88,2.23]]]
["binance-futures","BNBUSDT",1737262878163,[[708.2,17.78],[708.18,4.06],[708.17,0.48],[708.15,2.31],[708.12,12.9]],[[708.21,7.6],[708.22,0.08],[708.23,1.5],[708.26,2.15],[708.28,10.98]]]
["binance-futures","BNBUSDT",1737262904572,[[708.16,10.48],[708.15,2.92],[708.14,4.13],[708.13,4.39],[708.12,9.65]],[[708.17,27.06],[708.19,15.46],[708.2,8.37],[708.21,46.03],[708.23,0.57]]]
["binance-futures","BNBUSDT",1737262940823,[[707.67,22.33],[707.66,0.97],[707.65,3.01],[707.64,20.62],[707.63,14.24]],[[707.68,13.75],[707.69,0.01],[707.7,6.3],[707.72,8.12],[707.73,0.36]]]
["binance-futures","BNBUSDT",1737262981211,[[707.62,111.78],[707.61,2.96],[707.6,4.6],[707.59,8.8],[707.58,3.29]],[[707.63,10.36],[707.64,15.25],[707.65,3.2],[707.66,0.02],[707.67,0.01]]]
["binance-futures","BNBUSDT",1737263010710,[[707.8,12.63],[707.79,0.44],[707.78,0.7],[707.77,2.95],[707.76,3.42]],[[707.81,28.63],[707.82,10.35],[707.83,2.82],[707.84,17.64],[707.85,13.08]]]
["binance-futures","BNBUSDT",1737263057689,[[707.36,65.14],[707.35,13.87],[707.34,8.23],[707.33,17.45],[707.32,33.18]],[[707.37,3.14],[707.38,0.02],[707.41,0.02],[707.42,0.04],[707.43,0.02]]]
["binance-futures","BNBUSDT",1737263098357,[[706.85,1.14],[706.82,0.58],[706.81,1.14],[706.8,3.57],[706.79,1.37]],[[706.86,18.42],[706.87,8.21],[706.88,3.39],[706.89,8.83],[706.9,5.1]]]
["binance-futures","BNBUSDT",1737263133429,[[706.26,0.57],[706.21,0.35],[706.19,0.75],[706.18,4.5],[706.13,1.72]],[[706.3,2.51],[706.31,1.19],[706.32,3.19],[706.33,17.2],[706.34,2.0]]]
["binance-futures","BNBUSDT",1737263174445,[[706.43,43.51],[706.42,11.86],[706.41,0.14],[706.4,8.79],[706.39,2.28]],[[706.44,5.26],[706.48,3.22],[706.49,7.86],[706.51,2.83],[706.52,3.26]]]
["binance-futures","BNBUSDT",1737263236574,[[707.12,2.65],[707.08,3.21],[707.06,1.06],[707.05,8.5]],[[707.13,21.14],[707.14,13.94],[707.15,4.9],[707.16,3.37],[707.17,6.03]]]
["binance-futures","BNBUSDT",1737263248683,[[706.9,1.56],[706.89,0.58],[706.88,3.5],[706.87,9.26],[706.86,8.27]],[[706.91,15.34],[706.92,4.46],[706.94,1.44],[706.95,0.67],[706.96,4.14]]]
["binance-futures","BNBUSDT",1737263290068,[[706.94,13.96],[706.93,0.16],[706.92,9.18],[706.91,3.5],[706.9,0.57]],[[706.95,3.46],[706.96,29.67],[706.98,0.03],[707.0,8.17],[707.01,0.01]]]
["binance-futures","BNBUSDT",1737263330061,[[706.12,19.08],[706.11,2.12],[706.1,10.26],[706.09,7.86],[706.08,28.22]],[[706.13,29.44],[706.14,0.02],[706.15,2.24],[706.16,4.55],[706.17,4.13]]]
["binance-futures","BNBUSDT",1737263372055,[[706.52,22.02],[706.51,1.51],[706.5,5.72],[706.49,0.65],[706.48,5.51]],[[706.53,14.57],[706.54,7.12],[706.56,3.37],[706.57,4.13],[706.58,4.13]]]
["binance-futures","BNBUSDT",1737263431226,[[706.47,13.99],[706.46,0.97],[706.44,8.31],[706.43,7.79],[706.42,8.2]],[[706.48,10.54],[706.49,0.01],[706.51,0.02],[706.52,6.52],[706.55,4.73]]]
["binance-futures","BNBUSDT",1737263491016,[[706.0,22.67],[705.99,2.78],[705.98,335.86],[705.97,1.0],[705.96,2.37]],[[706.01,37.63],[706.02,0.98],[706.03,4.94],[706.04,28.67],[706.05,1.57]]]
["binance-futures","BNBUSDT",1737263536276,[[705.75,67.31],[705.74,6.82],[705.73,0.74],[705.72,4.48],[705.71,22.25]],[[705.76,1.15],[705.77,0.55],[705.8,4.46],[705.82,2.41],[705.83,1.88]]]
["binance-futures","BNBUSDT",1737263576882,[[706.4,2.97],[706.36,3.82],[706.34,0.01],[706.32,10.51],[706.31,9.82]],[[706.41,12.23],[706.42,19.85],[706.43,13.31],[706.44,26.45],[706.46,14.05]]]
["binance-futures","BNBUSDT",1737263621380,[[705.6,3.5],[705.59,2.83],[705.57,0.45],[705.56,3.3],[705.55,9.52]],[[705.61,15.46],[705.62,0.57],[705.64,9.39],[705.65,5.14],[705.67,2.73]]]
["binance-futures","BNBUSDT",1737263659946,[[705.1,4.76],[705.09,1.86],[705.08,4.74],[705.07,6.07],[705.06,4.93]],[[705.11,37.39],[705.12,17.65],[705.13,12.27],[705.14,11.67],[705.15,12.8]]]
["binance-futures","BNBUSDT",1737263700180,[[705.0,498.97],[704.99,0.15],[704.98,0.17],[704.97,0.35],[704.96,1.13]],[[705.01,37.93],[705.02,12.07],[705.03,25.99],[705.04,9.47],[705.05,6.52]]]
["binance-futures","BNBUSDT",1737263742208,[[704.67,5.82],[704.64,5.16],[704.62,6.51]],[[704.68,48.59],[704.69,0.12],[704.7,0.04],[704.71,3.17],[704.73,8.04]]]
["binance-futures","BNBUSDT",1737263782773,[[705.01,19.85],[705.0,48.9],[704.99,20.46],[704.98,10.47],[704.97,47.64]],[[705.02,0.73],[705.05,1.54],[705.06,0.25],[705.07,0.15],[705.09,87.28]]]
["binance-futures","BNBUSDT",1737263813904,[[705.55,18.88],[705.54,6.83],[705.53,2.14],[705.52,32.63],[705.51,15.95]],[[705.56,19.81],[705.57,0.09],[705.58,0.04],[705.59,0.74],[705.6,4.51]]]
["binance-futures","BNBUSDT",1737263859791,[[704.68,25.77],[704.67,0.42],[704.66,0.6],[704.65,0.03],[704.63,3.99]],[[704.69,6.55],[704.7,0.03],[704.72,0.04],[704.73,3.35],[704.78,8.49]]]
["binance-futures","BNBUSDT",1737263899397,[[704.9,5.06],[704.88,6.61],[704.84,15.06],[704.82,10.02]],[[704.91,15.56],[704.92,6.29],[704.93,3.12],[704.94,4.03],[704.95,10.24]]]
["binance-futures","BNBUSDT",1737263940714,[[705.14,0.02],[705.12,7.21]],[[705.16,26.61],[705.17,17.33],[705.18,15.52],[705.19,22.27],[705.2,23.84]]]
["binance-futures","BNBUSDT",1737263983955,[[705.0,88.87],[704.99,14.6],[704.98,19.29],[704.97,36.39],[704.96,22.5]],[[705.01,0.44],[705.02,0.02],[705.03,0.02],[705.04,4.16],[705.06,0.05]]]
["binance-futures","BNBUSDT",1737264012024,[[705.37,5.28],[705.36,3.79],[705.32,3.59],[705.3,0.6],[705.29,1.65]],[[705.38,14.65],[705.4,3.97],[705.41,8.14],[705.42,3.68],[705.43,5.48]]]
["binance-futures","BNBUSDT",1737264065431,[[705.99,77.36],[705.98,9.16],[705.97,15.92],[705.96,12.22],[705.95,27.47]],[[706.0,69.19],[706.01,0.02],[706.04,0.56],[706.05,0.82],[706.07,0.11]]]
["binance-futures","BNBUSDT",1737264109042,[[706.11,69.49],[706.1,7.5],[706.09,1.54],[706.08,11.04],[706.07,10.77]],[[706.12,0.82],[706.15,0.06],[706.16,5.82],[706.17,3.4],[706.18,0.66]]]
["binance-futures","BNBUSDT",1737264148317,[[706.79,85.84],[706.78,2.1],[706.77,9.13],[706.76,7.37],[706.75,6.59]],[[706.8,6.84],[706.81,0.02],[706.82,0.04],[706.83,4.78],[706.84,2.29]]]
["binance-futures","BNBUSDT",1737264191868,[[707.14,121.52],[707.13,12.53],[707.12,21.02],[707.11,16.06],[707.1,21.88]],[[707.15,7.35],[707.16,0.04],[707.17,0.14],[707.18,2.83],[707.19,5.28]]]
["binance-futures","BNBUSDT",1737264264618,[[707.04,26.57],[707.03,0.62],[707.02,0.12],[707.01,0.03],[707.0,6.61]],[[707.05,5.71],[707.07,3.17],[707.08,5.51],[707.11,1.88],[707.13,3.98]]]
["binance-futures","BNBUSDT",1737264324395,[[707.24,30.54],[707.23,2.12],[707.22,3.63],[707.21,5.66],[707.2,4.93]],[[707.25,4.96],[707.26,0.87],[707.27,2.0],[707.28,2.37],[707.29,2.22]]]
["binance-futures","BNBUSDT",1737264367437,[[707.31,3.94],[707.29,0.04],[707.28,2.78],[707.24,4.2],[707.23,2.62]],[[707.32,32.26],[707.33,2.39],[707.34,12.31],[707.35,9.62],[707.36,45.93]]]
["binance-futures","BNBUSDT",1737264411536,[[707.44,91.83],[707.43,37.23],[707.42,25.45],[707.41,15.43],[707.4,59.89]],[[707.45,13.54],[707.47,0.01],[707.48,6.55],[707.49,12.25],[707.5,0.02]]]
["binance-futures","BNBUSDT",1737264464152,[[707.43,29.26],[707.42,1.74],[707.41,0.49],[707.4,7.25],[707.39,1.57]],[[707.44,5.51],[707.45,0.03],[707.47,2.26],[707.48,8.58],[707.49,2.17]]]
["binance-futures","BNBUSDT",1737264503574,[[707.65,73.05],[707.64,32.2],[707.63,6.36],[707.62,24.99],[707.61,8.46]],[[707.66,9.65],[707.67,0.04],[707.68,0.17],[707.7,0.83],[707.71,2.78]]]
["binance-futures","BNBUSDT",1737264555168,[[707.66,7.72],[707.65,0.02],[707.64,0.01],[707.6,4.17],[707.59,0.67]],[[707.67,89.28],[707.68,6.47],[707.69,20.24],[707.7,12.83],[707.71,24.02]]]
["binance-futures","BNBUSDT",1737264606124,[[707.41,0.51],[707.4,0.38],[707.39,0.22],[707.38,0.26],[707.36,7.61]],[[707.42,44.68],[707.43,43.37],[707.44,20.04],[707.45,25.11],[707.46,24.42]]]
["binance-futures","BNBUSDT",1737264647333,[[707.5,9.09],[707.49,1.96],[707.48,4.89],[707.47,0.13],[707.46,2.28]],[[707.51,21.82],[707.52,5.0],[707.53,1.65],[707.54,2.25],[707.55,2.16]]]
["binance-futures","BNBUSDT",1737264690334,[[707.93,8.66],[707.9,0.98],[707.88,19.9],[707.87,3.5],[707.86,10.01]],[[707.94,24.75],[707.95,0.03],[707.96,5.49],[707.97,13.75],[707.98,35.51]]]
["binance-futures","BNBUSDT",1737264735184,[[707.33,16.97],[707.32,8.3],[707.26,2.54],[707.25,0.03],[707.23,5.11]],[[707.34,29.5],[707.35,0.57],[707.36,4.24],[707.37,0.06],[707.38,11.44]]]
["binance-futures","BNBUSDT",1737264778269,[[707.33,8.74],[707.32,4.13],[707.3,0.57],[707.28,14.22],[707.26,1.55]],[[707.34,17.6],[707.35,0.59],[707.36,0.01],[707.37,0.02],[707.38,0.58]]]
["binance-futures","BNBUSDT",1737264826003,[[707.5,39.29],[707.49,27.46],[707.48,19.95],[707.47,21.26],[707.46,14.63]],[[707.51,0.13],[707.52,0.01],[707.54,0.02],[707.56,0.02],[707.57,0.39]]]
["binance-futures","BNBUSDT",1737264868152,[[707.15,53.7],[707.14,0.58],[707.13,2.2],[707.12,4.63],[707.11,0.61]],[[707.16,2.5],[707.17,0.62],[707.18,2.82],[707.19,1.41],[707.2,7.42]]]
["binance-futures","BNBUSDT",1737264907135,[[706.88,3.73],[706.84,3.73],[706.83,0.38],[706.8,3.77],[706.76,2.7]],[[706.89,52.72],[706.9,64.53],[706.91,45.62],[706.92,3.77],[706.93,20.66]]]
["binance-futures","BNBUSDT",1737264959885,[[706.72,38.45],[706.71,35.65],[706.7,26.5],[706.69,14.53],[706.68,48.89]],[[706.73,0.31],[706.74,1.16],[706.76,0.03],[706.78,2.83],[706.79,0.04]]]
["binance-futures","BNBUSDT",1737265000231,[[706.8,19.48],[706.79,17.09],[706.78,13.85],[706.77,11.27],[706.76,24.93]],[[706.81,12.99],[706.82,0.03],[706.84,3.58],[706.85,0.02],[706.87,1.02]]]
["binance-futures","BNBUSDT",1737265048082,[[707.14,1.86],[707.13,0.22],[707.12,3.37],[707.1,0.03],[707.08,8.02]],[[707.15,24.93],[707.16,15.39],[707.17,10.88],[707.18,3.92],[707.19,5.68]]]
["binance-futures","BNBUSDT",1737265115442,[[707.35,42.43],[707.34,8.45],[707.33,4.43],[707.32,19.78],[707.31,18.35]],[[707.36,4.52],[707.37,0.05],[707.38,0.03],[707.41,0.08],[707.42,1.31]]]
["binance-futures","BNBUSDT",1737265145859,[[707.35,15.63],[707.34,1.84],[707.33,3.82],[707.32,15.32],[707.31,10.82]],[[707.36,24.25],[707.37,2.15],[707.39,0.02],[707.4,3.98],[707.43,0.72]]]
["binance-futures","BNBUSDT",1737265198218,[[707.0,4.08],[706.99,0.01],[706.97,0.04],[706.96,12.19],[706.95,3.94]],[[707.01,22.34],[707.02,23.1],[707.03,21.79],[707.04,26.74],[707.05,16.62]]]
["binance-futures","BNBUSDT",1737265290117,[[706.07,7.74],[706.06,6.46],[706.05,2.35],[706.04,21.02],[706.03,8.45]],[[706.08,19.06],[706.09,1.11],[706.1,0.81],[706.11,0.04],[706.12,4.48]]]
["binance-futures","BNBUSDT",1737265341085,[[706.19,27.74],[706.18,2.74],[706.17,8.45],[706.16,24.78],[706.15,10.13]],[[706.2,8.18],[706.21,0.05],[706.22,0.37],[706.23,0.57],[706.24,4.25]]]
["binance-futures","BNBUSDT",1737265347308,[[706.08,23.64],[706.07,0.59],[706.06,1.75],[706.05,5.7],[706.04,6.67]],[[706.09,13.11],[706.12,12.86],[706.13,14.77],[706.17,18.22],[706.24,6.95]]]
["binance-futures","BNBUSDT",1737265435382,[[706.47,34.13],[706.44,0.03],[706.41,0.02],[706.4,9.58],[706.39,7.25]],[[706.48,25.85],[706.49,6.87],[706.5,4.07],[706.51,6.73],[706.52,14.68]]]
["binance-futures","BNBUSDT",1737265483394,[[706.48,82.92],[706.47,26.21],[706.46,19.52],[706.45,7.11],[706.44,45.86]],[[706.49,3.94],[706.5,6.08],[706.51,0.02],[706.53,0.03],[706.57,1.47]]]
["binance-futures","BNBUSDT",1737265529501,[[706.85,44.42],[706.84,0.01],[706.83,0.06],[706.82,1.04],[706.81,0.47]],[[706.86,120.46],[706.87,1.04],[706.88,4.0],[706.9,0.84],[706.91,2.83]]]
["binance-futures","BNBUSDT",1737265577269,[[706.25,4.02],[706.24,4.62],[706.23,1.69],[706.2,4.65],[706.18,0.17]],[[706.26,17.77],[706.27,22.91],[706.28,22.93],[706.29,33.01],[706.3,4.05]]]
["binance-futures","BNBUSDT",1737265622614,[[706.08,5.27],[706.05,0.01],[706.04,4.44],[706.03,0.12],[706.02,2.11]],[[706.09,44.21],[706.1,39.59],[706.11,21.03],[706.12,35.55],[706.13,18.75]]]
["binance-futures","BNBUSDT",1737265660841,[[705.35,6.57],[705.34,0.02],[705.33,2.91],[705.32,6.84],[705.31,0.09]],[[705.36,216.02],[705.37,3.99],[705.38,5.99],[705.39,2.03],[705.4,6.56]]]
["binance-futures","BNBUSDT",1737265705746,[[704.88,9.71],[704.87,0.64],[704.86,0.01],[704.85,1.37],[704.84,9.64]],[[704.89,27.12],[704.9,0.57],[704.91,1.75],[704.92,13.97],[704.93,33.61]]]
["binance-futures","BNBUSDT",1737265752138,[[705.08,24.84],[705.07,0.02],[705.06,0.77],[705.05,0.06],[705.04,8.62]],[[705.09,181.89],[705.14,2.01],[705.16,11.1],[705.17,8.45],[705.19,0.57]]]
["binance-futures","BNBUSDT",1737265789641,[[705.83,8.55],[705.82,3.83],[705.81,11.74],[705.8,14.72],[705.79,3.07]],[[705.84,16.97],[705.85,2.33],[705.86,7.85],[705.87,21.99],[705.88,17.18]]]
["binance-futures","BNBUSDT",1737265827044,[[706.14,46.4],[706.13,12.92],[706.12,11.34],[706.11,6.52],[706.1,23.67]],[[706.15,1.25],[706.16,6.89],[706.17,1.65],[706.18,0.06],[706.19,7.49]]]
["binance-futures","BNBUSDT",1737265868080,[[706.99,46.47],[706.98,15.74],[706.97,4.7],[706.96,31.47],[706.95,18.04]],[[707.0,19.97],[707.01,0.05],[707.02,0.05],[707.03,2.35],[707.04,11.75]]]
["binance-futures","BNBUSDT",1737265912397,[[707.0,4.11],[706.98,2.94],[706.94,1.78],[706.93,5.1],[706.89,7.43]],[[707.01,20.94],[707.02,0.03],[707.03,29.48],[707.04,34.11],[707.05,13.72]]]
["binance-futures","BNBUSDT",1737265960403,[[707.19,47.37],[707.17,2.5],[707.16,6.88],[707.14,0.71],[707.13,3.6]],[[707.2,26.19],[707.21,8.45],[707.22,2.37],[707.23,2.09],[707.24,10.14]]]
["binance-futures","BNBUSDT",1737266021243,[[706.91,69.53],[706.88,21.64],[706.87,17.73],[706.85,13.3],[706.84,40.22]],[[706.92,7.95],[706.93,0.9],[706.94,0.41],[706.96,6.9],[706.97,0.33]]]
["binance-futures","BNBUSDT",1737266045264,[[706.95,0.03],[706.89,0.04],[706.88,11.47],[706.86,2.86],[706.85,6.21]],[[706.96,33.35],[706.97,56.61],[706.98,21.48],[706.99,22.64],[707.0,14.97]]]
["binance-futures","BNBUSDT",1737266087544,[[707.03,12.93],[707.02,2.83],[707.01,1.77],[707.0,15.11],[706.99,2.37]],[[707.04,19.54],[707.05,0.02],[707.06,2.22],[707.07,3.97],[707.08,18.92]]]
["binance-futures","BNBUSDT",1737266132129,[[707.19,5.61],[707.15,2.13],[707.13,3.92]],[[707.2,55.81],[707.21,28.62],[707.22,26.33],[707.23,20.59],[707.24,6.23]]]
["binance-futures","BNBUSDT",1737266176806,[[707.59,2.23],[707.58,0.02],[707.55,3.71],[707.51,1.42],[707.5,0.05]],[[707.6,124.67],[707.61,0.41],[707.62,0.57],[707.63,0.14],[707.64,10.1]]]
["binance-futures","BNBUSDT",1737266233264,[[707.25,7.53],[707.24,0.09],[707.22,0.02],[707.21,0.12],[707.2,7.79]],[[707.26,116.35],[707.27,22.88],[707.28,14.5],[707.29,15.94],[707.3,13.42]]]
["binance-futures","BNBUSDT",1737266315160,[[707.36,1.43],[707.35,0.02],[707.33,0.05],[707.32,0.08],[707.22,15.0]],[[707.37,30.14],[707.38,8.49],[707.39,5.64],[707.4,38.36],[707.41,22.79]]]
["binance-futures","BNBUSDT",1737266367481,[[707.36,39.79],[707.35,0.57],[707.33,0.02],[707.32,6.6],[707.31,0.07]],[[707.37,143.94],[707.39,2.78],[707.41,0.06],[707.42,2.82],[707.43,1.93]]]
["binance-futures","BNBUSDT",1737266409449,[[707.29,95.49],[707.28,42.49],[707.27,0.73],[707.26,0.1],[707.25,9.46]],[[707.3,1.8],[707.35,5.28],[707.36,0.01],[707.43,0.57],[707.47,12.13]]]
["binance-futures","BNBUSDT",1737266451741,[[707.65,65.2],[707.64,49.36],[707.63,16.35],[707.62,19.83],[707.61,12.85]],[[707.66,6.81],[707.68,6.21],[707.69,2.2],[707.7,0.24],[707.72,8.24]]]
["binance-futures","BNBUSDT",1737266501799,[[707.43,36.63],[707.42,9.56],[707.41,3.86],[707.4,18.27],[707.39,10.93]],[[707.44,2.08],[707.47,4.96],[707.48,7.5],[707.49,10.96],[707.5,2.93]]]
["binance-futures","BNBUSDT",1737266533524,[[707.51,16.69],[707.5,0.16],[707.49,0.73],[707.48,6.99],[707.47,0.29]],[[707.52,35.59],[707.54,2.42],[707.55,5.39],[707.56,19.79],[707.57,28.8]]]
["binance-futures","BNBUSDT",1737266573424,[[707.4,0.65],[707.39,0.09],[707.36,3.18],[707.35,0.29]],[[707.41,19.82],[707.42,45.48],[707.43,9.02],[707.44,29.6],[707.45,0.25]]]
["binance-futures","BNBUSDT",1737266614430,[[706.73,3.66],[706.72,9.65],[706.71,16.9],[706.7,13.93],[706.69,8.74]],[[706.74,22.29],[706.76,7.34],[706.79,0.59],[706.83,2.58],[706.84,26.76]]]
["binance-futures","BNBUSDT",1737266642868,[[706.62,10.01],[706.59,0.02],[706.58,0.06],[706.57,0.03],[706.56,2.43]],[[706.63,77.57],[706.64,11.41],[706.65,15.43],[706.66,26.43],[706.67,7.45]]]
["binance-futures","BNBUSDT",1737266706246,[[706.79,9.57],[706.76,0.85],[706.75,3.24],[706.74,0.14],[706.72,6.16]],[[706.8,25.79],[706.81,1.57],[706.82,0.6],[706.83,0.01],[706.84,20.9]]]
["binance-futures","BNBUSDT",1737266748779,[[707.1,29.7],[707.09,3.24],[707.08,30.99],[707.07,24.36],[707.06,29.22]],[[707.11,8.26],[707.14,0.03],[707.16,5.58],[707.19,0.58],[707.2,22.09]]]
["binance-futures","BNBUSDT",1737266795714,[[707.46,9.32],[707.45,2.51],[707.44,2.88],[707.43,0.22],[707.42,3.37]],[[707.47,28.71],[707.48,12.53],[707.5,7.74],[707.51,32.43],[707.52,18.25]]]
["binance-futures","BNBUSDT",1737266837914,[[707.71,42.67],[707.7,17.17],[707.69,1.5],[707.68,5.48],[707.67,1.41]],[[707.72,14.21],[707.73,0.01],[707.74,0.36],[707.75,0.63],[707.76,5.34]]]
["binance-futures","BNBUSDT",1737266912374,[[708.39,36.15],[708.37,1.76],[708.36,13.31],[708.35,7.96],[708.31,17.99]],[[708.4,19.11],[708.41,6.32],[708.42,3.5],[708.43,10.67],[708.44,13.61]]]
["binance-futures","BNBUSDT",1737266934514,[[708.39,31.8],[708.37,0.02],[708.36,6.38],[708.35,0.01],[708.34,0.59]],[[708.4,14.57],[708.41,2.91],[708.42,0.57],[708.43,6.62],[708.44,14.09]]]
["binance-futures","BNBUSDT",1737266976632,[[708.2,3.49],[708.18,0.15],[708.17,2.62],[708.16,6.25],[708.15,0.69]],[[708.21,46.1],[708.22,43.68],[708.23,31.05],[708.24,43.11],[708.25,3.5]]]
["binance-futures","BNBUSDT",1737267024295,[[708.28,16.3],[708.27,0.02],[708.26,0.57],[708.24,5.77],[708.23,3.97]],[[708.29,21.53],[708.3,1.64],[708.31,3.4],[708.32,13.15],[708.33,3.19]]]
["binance-futures","BNBUSDT",1737267069913,[[708.21,24.27],[708.2,20.9],[708.19,5.48],[708.18,7.43],[708.17,4.95]],[[708.22,12.43],[708.23,0.97],[708.25,4.19],[708.26,3.39],[708.27,0.02]]]
["binance-futures","BNBUSDT",1737267132373,[[708.35,31.42],[708.34,6.39],[708.33,24.32],[708.32,20.78],[708.31,9.71]],[[708.36,12.2],[708.37,0.97],[708.38,1.85],[708.39,4.15],[708.4,5.56]]]
["binance-futures","BNBUSDT",1737267208186,[[708.22,21.44],[708.21,3.19],[708.2,5.79],[708.19,0.07],[708.18,0.66]],[[708.23,21.79],[708.24,5.73],[708.25,15.19],[708.26,17.56],[708.27,12.85]]]
["binance-futures","BNBUSDT",1737267249170,[[708.38,11.88],[708.37,6.95],[708.36,5.73],[708.35,0.05],[708.34,0.56]],[[708.39,16.01],[708.4,8.26],[708.41,0.21],[708.42,4.61],[708.43,0.85]]]
["binance-futures","BNBUSDT",1737267292470,[[708.51,20.33],[708.5,0.56],[708.48,4.91],[708.47,3.27],[708.46,4.77]],[[708.52,12.83],[708.53,1.63],[708.54,2.9],[708.55,10.12],[708.56,11.52]]]
["binance-futures","BNBUSDT",1737267330054,[[708.56,27.75],[708.55,3.02],[708.54,10.64],[708.53,1.23],[708.52,9.99]],[[708.57,5.37],[708.58,0.55],[708.59,0.4],[708.6,18.38],[708.61,0.1]]]
["binance-futures","BNBUSDT",1737267383373,[[708.82,60.14],[708.81,16.95],[708.8,20.95],[708.79,30.35],[708.77,7.71]],[[708.83,12.73],[708.84,9.79],[708.85,6.17],[708.86,3.65],[708.87,1.89]]]
["binance-futures","BNBUSDT",1737267432330,[[708.77,37.46],[708.76,14.74],[708.75,15.41],[708.74,33.19],[708.73,23.11]],[[708.78,7.08],[708.8,10.03],[708.81,0.02],[708.82,1.63],[708.83,11.86]]]
["binance-futures","BNBUSDT",1737267484363,[[708.7,74.78],[708.69,3.62],[708.68,6.32],[708.67,0.54],[708.65,3.68]],[[708.71,28.61],[708.72,30.56],[708.73,10.36],[708.74,9.01],[708.75,14.61]]]
["binance-futures","BNBUSDT",1737267534488,[[708.52,6.27],[708.49,1.47],[708.48,11.67],[708.41,4.92],[708.39,0.59]],[[708.53,24.72],[708.55,0.58],[708.56,10.38],[708.57,0.02],[708.58,0.56]]]
["binance-futures","BNBUSDT",1737267569231,[[708.35,19.37],[708.34,2.06],[708.33,2.7],[708.32,13.47],[708.31,5.9]],[[708.36,11.76],[708.37,0.17],[708.4,115.62],[708.41,3.07],[708.43,2.71]]]
["binance-futures","BNBUSDT",1737267629650,[[707.9,1.78],[707.89,0.68],[707.88,0.3],[707.87,0.18],[707.86,0.05]],[[707.91,63.54],[707.92,30.38],[707.93,17.24],[707.94,9.01],[707.95,35.71]]]
["binance-futures","BNBUSDT",1737267676901,[[708.44,1.49],[708.43,9.39],[708.42,1.59],[708.41,0.01],[708.4,2.39]],[[708.45,57.4],[708.46,30.6],[708.47,21.53],[708.48,37.08],[708.5,3.61]]]
["binance-futures","BNBUSDT",1737267723178,[[707.99,8.58],[707.98,0.04],[707.97,0.07],[707.96,8.56],[707.95,10.98]],[[708.0,28.81],[708.01,1.4],[708.02,5.05],[708.03,9.14],[708.04,33.98]]]
["binance-futures","BNBUSDT",1737267773241,[[708.22,16.68],[708.2,12.66],[708.19,28.25],[708.18,2.39],[708.11,7.73]],[[708.23,7.01],[708.24,5.87],[708.27,1.96],[708.28,15.18],[708.29,4.76]]]
["binance-futures","BNBUSDT",1737267858914,[[708.27,34.37],[708.26,15.5],[708.25,8.47],[708.24,25.65],[708.23,18.78]],[[708.28,3.04],[708.29,2.83],[708.3,2.37],[708.31,0.02],[708.32,5.58]]]
["binance-futures","BNBUSDT",1737267875006,[[708.36,8.89],[708.35,5.31],[708.34,1.99],[708.33,1.97],[708.32,13.56]],[[708.37,44.38],[708.38,9.14],[708.39,26.22],[708.4,13.09],[708.41,0.01]]]
["binance-futures","BNBUSDT",1737267929324,[[708.29,47.42],[708.28,20.6],[708.27,10.26],[708.26,0.56],[708.25,12.01]],[[708.3,8.19],[708.31,0.02],[708.32,5.7],[708.34,0.57],[708.39,2.64]]]
["binance-futures","BNBUSDT",1737267975782,[[708.52,2.91],[708.51,0.03],[708.49,2.31],[708.48,11.54],[708.47,12.35]],[[708.53,33.55],[708.54,0.14],[708.55,7.4],[708.56,6.19],[708.57,10.7]]]
["binance-futures","BNBUSDT",1737268028348,[[708.61,37.6],[708.6,5.55],[708.59,3.41],[708.58,16.1],[708.57,1.44]],[[708.62,20.57],[708.63,3.27],[708.65,1.03],[708.66,0.04],[708.67,0.08]]]
["binance-futures","BNBUSDT",1737268105778,[[708.68,0.03],[708.67,0.51],[708.64,5.76],[708.63,2.85],[708.62,0.26]],[[708.71,52.32],[708.72,34.5],[708.73,20.2],[708.74,15.59],[708.75,16.04]]]
["binance-futures","BNBUSDT",1737268178073,[[709.34,61.9],[709.33,46.61],[709.32,55.79],[709.31,24.3],[709.3,6.79]],[[709.35,8.74],[709.36,6.92],[709.37,1.63],[709.38,2.5],[709.39,4.25]]]
["binance-futures","BNBUSDT",1737268223708,[[709.07,5.87],[709.06,0.21],[709.05,0.01],[709.04,6.9],[709.02,0.84]],[[709.08,44.55],[709.09,5.49],[709.1,5.61],[709.11,3.42],[709.12,26.78]]]
["binance-futures","BNBUSDT",1737268268182,[[709.11,2.49],[709.09,0.19],[709.07,0.07],[709.06,2.48],[709.04,9.98]],[[709.12,41.81],[709.13,34.29],[709.14,21.57],[709.15,21.9],[709.16,51.58]]]
["binance-futures","BNBUSDT",1737268309556,[[709.03,13.05],[709.02,0.98],[709.01,0.03],[709.0,8.84],[708.99,16.88]],[[709.04,34.84],[709.05,0.01],[709.06,0.96],[709.08,28.39],[709.09,2.14]]]
["binance-futures","BNBUSDT",1737268354833,[[708.62,1.98],[708.61,0.02],[708.6,6.31],[708.59,0.07],[708.47,5.21]],[[708.63,77.54],[708.64,27.43],[708.65,36.55],[708.66,10.56],[708.67,5.57]]]
["binance-futures","BNBUSDT",1737268401895,[[708.6,0.96],[708.58,0.02],[708.57,0.58],[708.56,9.24],[708.55,0.56]],[[708.61,40.41],[708.62,29.17],[708.63,0.84],[708.64,6.88],[708.65,20.22]]]
["binance-futures","BNBUSDT",1737268452240,[[708.25,17.85],[708.24,6.55],[708.23,0.62],[708.22,5.68],[708.21,17.7]],[[708.26,10.61],[708.27,0.13],[708.29,1.52],[708.32,12.46],[708.33,7.98]]]
["binance-futures","BNBUSDT",1737268506908,[[708.3,8.3],[708.29,2.98],[708.28,6.24],[708.27,0.79],[708.26,0.66]],[[708.31,30.3],[708.32,5.6],[708.34,5.48],[708.35,9.91],[708.36,12.38]]]
["binance-futures","BNBUSDT",1737268550620,[[708.0,20.04],[707.99,1.78],[707.98,0.15],[707.97,0.04],[707.96,5.92]],[[708.01,49.14],[708.02,5.11],[708.03,16.37],[708.04,13.57],[708.05,32.69]]]
["binance-futures","BNBUSDT",1737268609347,[[708.9,33.83],[708.89,8.6],[708.88,15.26],[708.87,11.95],[708.86,8.45]],[[708.91,2.95],[708.93,0.02],[708.94,0.01],[708.95,0.85],[709.05,37.23]]]
["binance-futures","BNBUSDT",1737268664912,[[709.27,2.67],[709.25,7.15],[709.24,6.17],[709.23,2.94],[709.22,14.57]],[[709.28,32.46],[709.29,3.52],[709.3,10.98],[709.31,2.54],[709.32,16.42]]]
["binance-futures","BNBUSDT",1737268710567,[[709.25,7.95],[709.24,6.18],[709.23,0.05],[709.22,0.03],[709.2,7.81]],[[709.26,23.01],[709.27,0.56],[709.28,17.53],[709.29,20.39],[709.3,17.76]]]
["binance-futures","BNBUSDT",1737268765791,[[708.83,1.16],[708.82,0.72],[708.8,5.85],[708.76,9.74],[708.73,5.37]],[[708.84,65.78],[708.85,19.61],[708.86,11.4],[708.87,18.24],[708.88,27.9]]]
["binance-futures","BNBUSDT",1737268804021,[[709.11,9.22],[709.08,5.82],[709.07,1.59],[709.06,4.06],[709.04,13.45]],[[709.12,26.21],[709.13,0.61],[709.14,0.58],[709.15,129.46],[709.16,19.94]]]
["binance-futures","BNBUSDT",1737268863965,[[709.19,12.28],[709.17,0.96],[709.16,2.85],[709.13,4.66],[709.04,22.06]],[[709.2,28.2],[709.21,0.94],[709.22,2.05],[709.23,10.44],[709.24,13.33]]]
["binance-futures","BNBUSDT",1737268916104,[[708.82,4.49],[708.8,0.16],[708.78,0.16],[708.77,0.13],[708.72,13.02]],[[708.83,42.8],[708.84,35.98],[708.85,21.49],[708.86,22.05],[708.87,31.96]]]
["binance-futures","BNBUSDT",1737268960314,[[708.67,18.02],[708.66,1.91],[708.65,1.35],[708.64,10.79],[708.63,7.2]],[[708.68,11.69],[708.71,0.35],[708.72,10.39],[708.73,5.28],[708.74,0.71]]]
["binance-futures","BNBUSDT",1737269023319,[[708.84,9.52],[708.83,0.02],[708.82,1.94],[708.81,6.84],[708.8,6.48]],[[708.85,38.98],[708.87,13.32],[708.88,9.27],[708.89,8.49],[708.9,0.56]]]
["binance-futures","BNBUSDT",1737269063159,[[709.41,78.8],[709.4,40.92],[709.39,16.32],[709.38,31.7],[709.37,3.27]],[[709.42,6.82],[709.43,0.04],[709.44,0.06],[709.45,4.47],[709.46,1.64]]]
["binance-futures","BNBUSDT",1737269109076,[[709.31,23.55],[709.3,0.01],[709.29,0.02],[709.27,4.43],[709.23,2.35]],[[709.32,53.35],[709.33,14.03],[709.34,4.95],[709.35,11.55],[709.36,15.35]]]
["binance-futures","BNBUSDT",1737269159620,[[709.93,41.11],[709.92,17.14],[709.91,2.08],[709.9,7.49],[709.89,17.66]],[[709.94,3.28],[709.99,22.51],[710.0,150.04],[710.01,3.13],[710.02,3.24]]]
["binance-futures","BNBUSDT",1737269258659,[[709.67,13.96],[709.65,12.96],[709.64,12.73],[709.63,6.85],[709.62,17.43]],[[709.68,28.53],[709.69,2.15],[709.7,2.2],[709.71,8.72],[709.72,6.93]]]
["binance-futures","BNBUSDT",1737269311674,[[709.28,14.2],[709.27,0.66],[709.26,1.01],[709.25,2.02],[709.24,11.06]],[[709.29,37.02],[709.3,8.04],[709.31,20.77],[709.32,14.81],[709.33,12.52]]]
["binance-futures","BNBUSDT",1737269355888,[[708.87,51.28],[708.86,36.1],[708.85,18.49],[708.84,24.35],[708.83,28.77]],[[708.88,5.99],[708.89,25.01],[708.9,8.48],[708.91,8.35],[708.92,9.72]]]
["binance-futures","BNBUSDT",1737269397728,[[708.5,4.22],[708.49,0.06],[708.48,0.18],[708.47,0.73],[708.46,0.09]],[[708.51,71.66],[708.52,28.23],[708.53,20.67],[708.54,3.48],[708.55,35.13]]]
["binance-futures","BNBUSDT",1737269448519,[[708.21,108.31],[708.2,41.73],[708.19,2.03],[708.18,3.05],[708.17,8.24]],[[708.22,11.85],[708.24,0.17],[708.25,33.2],[708.26,3.52],[708.34,6.4]]]
["binance-futures","BNBUSDT",1737269492406,[[708.37,12.81],[708.36,8.6],[708.35,6.19],[708.34,2.22],[708.33,8.16]],[[708.38,20.07],[708.4,8.62],[708.42,0.24],[708.43,2.42],[708.52,10.31]]]
["binance-futures","BNBUSDT",1737269533506,[[708.48,2.69],[708.46,0.01],[708.44,8.62],[708.43,0.02],[708.42,4.63]],[[708.49,57.81],[708.5,15.52],[708.51,8.37],[708.52,33.29],[708.53,16.38]]]
["binance-futures","BNBUSDT",1737269579023,[[708.42,23.31],[708.41,5.69],[708.4,8.59],[708.39,8.52],[708.38,5.28]],[[708.43,3.84],[708.47,0.15],[708.48,8.47],[708.49,9.36],[708.5,0.72]]]
["binance-futures","BNBUSDT",1737269624538,[[708.53,48.91],[708.52,7.76],[708.51,16.22],[708.5,19.61],[708.49,57.56]],[[708.54,2.57],[708.55,0.02],[708.58,0.02],[708.6,8.19],[708.61,0.09]]]
["binance-futures","BNBUSDT",1737269675657,[[708.6,11.43],[708.58,0.56],[708.57,0.03],[708.56,7.74],[708.55,2.84]],[[708.61,24.07],[708.63,14.7],[708.64,12.77],[708.66,5.51]]]
["binance-futures","BNBUSDT",1737269720381,[[708.38,7.1],[708.37,2.69],[708.36,7.86],[708.35,0.17],[708.34,1.34]],[[708.39,53.61],[708.4,16.84],[708.41,13.75],[708.42,10.61],[708.43,11.29]]]
["binance-futures","BNBUSDT",1737269759239,[[708.47,1.99],[708.46,3.88],[708.44,2.83],[708.42,5.99],[708.37,10.64]],[[708.48,42.0],[708.49,29.85],[708.5,15.79],[708.51,19.47],[708.52,16.65]]]
["binance-futures","BNBUSDT",1737269813464,[[708.88,25.28],[708.87,2.79],[708.86,1.68],[708.85,2.27],[708.84,8.89]],[[708.89,40.49],[708.9,13.89],[708.91,2.82],[708.92,27.57],[708.93,21.31]]]
["binance-futures","BNBUSDT",1737269857188,[[708.64,35.96],[708.63,0.58],[708.62,2.82],[708.61,9.9],[708.6,18.87]],[[708.65,6.92],[708.66,1.16],[708.68,6.32],[708.7,2.82],[708.71,4.95]]]
["binance-futures","BNBUSDT",1737269904972,[[709.19,75.29],[709.18,45.28],[709.17,112.57],[709.16,41.65],[709.15,5.14]],[[709.2,6.7],[709.22,0.02],[709.23,3.05],[709.24,2.08],[709.25,2.65]]]
["binance-futures","BNBUSDT",1737269963831,[[708.63,1.9],[708.62,0.07],[708.61,0.1],[708.6,0.12],[708.59,0.91]],[[708.64,44.28],[708.65,9.0],[708.66,7.61],[708.67,16.29],[708.68,37.92]]]
["binance-futures","BNBUSDT",1737269997698,[[708.64,25.63],[708.63,2.23],[708.62,2.5],[708.61,3.58],[708.6,15.68]],[[708.65,33.11],[708.66,1.79],[708.67,3.25],[708.69,14.44],[708.72,0.01]]]
["binance-futures","BNBUSDT",1737270037128,[[707.49,1.13],[707.48,0.14],[707.46,14.01],[707.45,0.22],[707.44,8.8]],[[707.51,9.52],[707.52,55.95],[707.53,32.68],[707.54,55.34],[707.55,25.07]]]
["binance-futures","BNBUSDT",1737270077579,[[708.24,42.43],[708.23,19.66],[708.22,5.59],[708.21,5.12],[708.2,28.86]],[[708.25,8.9],[708.27,1.12],[708.28,0.03],[708.29,5.45],[708.3,3.53]]]
["binance-futures","BNBUSDT",1737270169310,[[708.9,30.26],[708.89,4.46],[708.88,8.76],[708.87,4.09],[708.86,0.02]],[[708.91,22.44],[708.92,11.42],[708.93,2.18],[708.94,5.39],[708.95,0.56]]]
["binance-futures","BNBUSDT",1737270174181,[[708.89,39.36],[708.88,52.51],[708.87,24.87],[708.86,18.39],[708.85,20.66]],[[708.9,2.36],[708.91,6.44],[708.95,2.12],[708.96,19.32],[708.97,5.43]]]
["binance-futures","BNBUSDT",1737270253877,[[708.94,18.25],[708.93,4.17],[708.92,8.6],[708.9,0.56],[708.89,0.14]],[[708.95,35.17],[708.96,14.95],[708.97,3.1],[708.98,9.96],[709.0,17.62]]]
["binance-futures","BNBUSDT",1737270298958,[[708.98,14.87],[708.97,0.97],[708.96,0.02],[708.95,0.57],[708.92,7.76]],[[708.99,28.48],[709.0,32.95],[709.01,20.61],[709.02,17.57],[709.03,17.62]]]
["binance-futures","BNBUSDT",1737270347544,[[708.77,18.23],[708.76,7.14],[708.75,5.98],[708.74,0.56],[708.73,1.41]],[[708.78,14.65],[708.79,2.82],[708.81,4.26],[708.82,1.98],[708.83,0.01]]]
["binance-futures","BNBUSDT",1737270389409,[[708.57,52.47],[708.56,29.52],[708.55,18.93],[708.54,18.43],[708.53,1.3]],[[708.58,3.32],[708.59,0.02],[708.6,0.42],[708.61,0.41],[708.62,0.06]]]
["binance-futures","BNBUSDT",1737270437723,[[708.3,7.42],[708.29,3.21],[708.28,7.04],[708.25,0.03],[708.23,12.84]],[[708.31,29.14],[708.32,33.02],[708.33,30.18],[708.34,0.56],[708.36,7.22]]]
["binance-futures","BNBUSDT",1737270479375,[[708.29,15.23],[708.28,9.2],[708.26,0.56],[708.25,0.03],[708.24,11.09]],[[708.3,16.12],[708.32,3.5],[708.33,15.96],[708.34,9.4],[708.4,8.81]]]
["binance-futures","BNBUSDT",1737270522660,[[708.12,28.5],[708.11,0.05],[708.1,5.51],[708.09,11.03],[708.08,28.81]],[[708.13,6.27],[708.14,2.82],[708.18,4.95],[708.19,8.45],[708.2,16.57]]]
["binance-futures","BNBUSDT",1737270567422,[[707.85,37.02],[707.84,23.28],[707.83,21.27],[707.82,17.34],[707.81,28.25]],[[707.86,12.93],[707.88,0.02],[707.89,0.74],[707.9,4.46],[707.92,6.0]]]
["binance-futures","BNBUSDT",1737270589999,[[707.62,20.05],[707.61,25.06],[707.6,14.45],[707.59,0.56],[707.58,11.05]],[[707.63,35.61],[707.64,1.5],[707.66,0.89],[707.67,0.56],[707.68,2.54]]]
["binance-futures","BNBUSDT",1737270656668,[[707.27,37.84],[707.26,35.4],[707.25,28.51],[707.24,15.0],[707.23,4.37]],[[707.28,20.66],[707.3,3.4],[707.31,0.01],[707.32,42.13],[707.34,0.02]]]
["binance-futures","BNBUSDT",1737270702368,[[707.31,35.81],[707.3,14.62],[707.29,3.52],[707.28,30.89],[707.27,13.88]],[[707.32,6.82],[707.36,6.31],[707.37,0.17],[707.38,0.56],[707.41,2.67]]]
["binance-futures","BNBUSDT",1737270744242,[[707.01,1.16],[707.0,69.34],[706.99,0.13],[706.96,7.98],[706.93,1.35]],[[707.02,29.3],[707.03,0.57],[707.04,20.66],[707.05,21.89],[707.06,1.68]]]
["binance-futures","BNBUSDT",1737270788971,[[706.95,0.67],[706.92,23.82],[706.91,17.35],[706.82,17.19],[699.93,3.23]],[[706.96,29.39],[706.97,0.08],[706.98,11.59],[706.99,6.52],[707.0,10.05]]]
["binance-futures","BNBUSDT",1737270851218,[[706.32,4.7],[706.31,2.75],[706.3,5.56],[706.29,0.4],[706.28,11.27]],[[706.33,31.37],[706.34,21.87],[706.35,28.17],[706.36,31.59],[706.37,22.68]]]
["binance-futures","BNBUSDT",1737270877908,[[706.5,1.09],[706.49,0.02],[706.46,0.02],[706.44,12.95],[706.43,6.41]],[[706.51,38.19],[706.52,25.87],[706.53,12.45],[706.54,10.1],[706.55,6.38]]]
["binance-futures","BNBUSDT",1737270926407,[[706.5,2.23],[706.44,26.04],[706.43,11.38],[706.42,11.48]],[[706.51,22.78],[706.52,7.64],[706.54,4.25],[706.55,2.68],[706.56,9.03]]]
["binance-futures","BNBUSDT",1737270962751,[[706.07,15.88],[706.06,13.06],[706.05,0.99],[706.04,6.88],[706.03,9.07]],[[706.08,13.52],[706.1,6.09],[706.11,8.45],[706.12,24.8],[706.13,10.75]]]
["binance-futures","BNBUSDT",1737271005506,[[706.4,0.51],[706.39,0.02],[706.38,0.02],[706.36,0.03],[706.35,0.04]],[[706.41,23.04],[706.42,10.45],[706.43,14.72],[706.44,16.05],[706.45,21.81]]]
["binance-futures","BNBUSDT",1737271060336,[[706.12,4.5],[706.11,0.98],[706.09,1.07],[706.08,5.96],[706.07,0.57]],[[706.13,27.28],[706.14,15.78],[706.15,11.6],[706.16,16.41],[706.17,9.86]]]
["binance-futures","BNBUSDT",1737271145301,[[706.14,44.26],[706.13,15.86],[706.12,29.21],[706.11,22.89],[706.1,16.92]],[[706.15,0.24],[706.16,13.55],[706.18,0.03],[706.2,6.2],[706.22,1.97]]]
["binance-futures","BNBUSDT",1737271186028,[[705.92,0.05],[705.91,0.05],[705.9,2.16],[705.89,0.08],[705.88,3.26]],[[705.93,1.53],[705.95,8.06],[705.96,22.0],[705.97,26.47],[705.98,14.09]]]
["binance-futures","BNBUSDT",1737271224455,[[705.39,12.75],[705.38,11.48],[705.37,0.08],[705.36,3.33],[705.35,3.81]],[[705.4,54.83],[705.41,23.1],[705.42,18.28],[705.43,0.57],[705.44,7.95]]]
["binance-futures","BNBUSDT",1737271258493,[[705.67,17.53],[705.66,2.07],[705.65,2.68],[705.64,18.91],[705.63,1.12]],[[705.68,21.14],[705.72,6.78],[705.73,12.23],[705.74,0.73],[705.75,5.52]]]
["binance-futures","BNBUSDT",1737271312677,[[704.89,7.3],[704.88,11.11],[704.87,3.17],[704.86,0.04],[704.85,0.34]],[[704.9,39.62],[704.91,3.79],[704.92,17.05],[704.93,12.66],[704.94,8.92]]]
["binance-futures","BNBUSDT",1737271354887,[[704.75,1.13],[704.74,0.65],[704.72,10.98],[704.7,0.05],[704.69,0.2]],[[704.76,88.87],[704.77,22.53],[704.78,10.9],[704.79,15.34],[704.8,43.12]]]
["binance-futures","BNBUSDT",1737271396272,[[704.8,78.12],[704.79,0.57],[704.78,15.1],[704.77,30.18],[704.76,51.33]],[[704.81,1.35],[704.85,0.03],[704.89,1.91],[704.9,0.59],[704.91,2.99]]]
["binance-futures","BNBUSDT",1737271436611,[[704.55,28.91],[704.54,4.81],[704.53,8.76],[704.52,20.83],[704.51,10.29]],[[704.56,49.95],[704.57,1.44],[704.59,0.71],[704.62,0.21],[704.63,6.49]]]
["binance-futures","BNBUSDT",1737271462866,[[704.92,22.96],[704.9,0.58],[704.89,1.71],[704.88,7.39],[704.87,2.85]],[[704.93,6.69],[704.96,7.37],[704.97,4.33],[704.98,0.57],[705.01,2.19]]]
["binance-futures","BNBUSDT",1737271524829,[[704.64,12.41],[704.63,7.42],[704.62,5.94],[704.61,0.12],[704.6,7.94]],[[704.65,30.75],[704.66,0.57],[704.68,1.5],[704.69,2.23],[704.7,1.6]]]
["binance-futures","BNBUSDT",1737271568208,[[704.64,7.97],[704.63,39.27],[704.61,0.03],[704.6,15.63],[704.57,9.63]],[[704.65,13.32],[704.66,9.74],[704.67,27.55],[704.68,7.37],[704.69,16.87]]]
["binance-futures","BNBUSDT",1737271611912,[[704.66,0.02],[704.65,1.61],[704.64,2.27],[704.63,4.98]],[[704.67,13.04],[704.68,35.97],[704.69,31.49],[704.7,43.03],[704.71,14.38]]]
["binance-futures","BNBUSDT",1737271651940,[[705.38,9.98],[705.37,1.14],[705.36,15.32],[705.35,6.94],[705.34,5.01]],[[705.39,21.15],[705.4,12.44],[705.41,0.19],[705.42,3.81],[705.43,1.55]]]
["binance-futures","BNBUSDT",1737271716646,[[705.34,35.14],[705.33,5.07],[705.32,25.22],[705.31,7.27],[705.3,2.46]],[[705.35,4.44],[705.39,0.15],[705.41,0.05],[705.42,3.34],[705.5,33.61]]]
["binance-futures","BNBUSDT",1737271738530,[[705.58,5.59],[705.53,0.54],[705.52,8.93],[705.51,2.78],[705.5,0.56]],[[705.59,26.37],[705.6,11.69],[705.61,4.36],[705.62,0.64],[705.63,5.45]]]
["binance-futures","BNBUSDT",1737271779128,[[705.32,79.09],[705.31,14.62],[705.3,17.97],[705.29,31.94],[705.28,21.73]],[[705.33,0.68],[705.34,1.57],[705.35,0.27],[705.36,0.77],[705.39,0.02]]]
["binance-futures","BNBUSDT",1737271823708,[[705.64,18.71],[705.63,0.1],[705.62,2.67],[705.61,0.06],[705.6,11.12]],[[705.65,26.1],[705.66,4.95],[705.67,5.56],[705.68,11.03],[705.69,12.37]]]
["binance-futures","BNBUSDT",1737271862620,[[705.63,22.19],[705.62,0.57],[705.6,9.12],[705.59,0.57],[705.57,0.16]],[[705.64,13.48],[705.65,1.77],[705.66,2.63],[705.67,0.67],[705.68,10.6]]]
["binance-futures","BNBUSDT",1737271916230,[[705.43,12.84],[705.39,1.54],[705.36,5.66],[705.35,1.78],[705.34,1.71]],[[705.44,25.17],[705.45,6.19],[705.46,5.07],[705.48,11.24],[705.49,7.24]]]
["binance-futures","BNBUSDT",1737271941500,[[705.91,33.7],[705.9,8.24],[705.88,5.65],[705.87,0.57],[705.86,5.56]],[[705.92,26.89],[705.94,0.58],[705.95,0.02],[705.96,5.65],[705.97,5.28]]]
["binance-futures","BNBUSDT",1737272036270,[[705.93,0.02],[705.9,8.25]],[[705.94,5.43],[705.95,4.95],[705.96,41.95],[705.97,12.96],[705.98,14.95]]]
["binance-futures","BNBUSDT",1737272084664,[[706.08,22.31],[706.07,9.02],[706.06,3.06],[706.05,14.18],[706.04,6.21]],[[706.09,8.86],[706.1,0.02],[706.11,2.42],[706.12,6.23],[706.13,0.15]]]
["binance-futures","BNBUSDT",1737272123269,[[705.88,55.78],[705.87,27.69],[705.86,0.59],[705.85,19.93],[705.84,48.22]],[[705.89,1.64],[705.9,0.02],[705.92,0.02],[705.94,0.02],[705.95,0.03]]]
["binance-futures","BNBUSDT",1737272176724,[[705.49,8.49],[705.48,0.93],[705.46,2.32],[705.45,0.18],[705.44,11.83]],[[705.5,13.06],[705.51,5.04],[705.52,6.23],[705.54,0.82],[705.56,16.28]]]
["binance-futures","BNBUSDT",1737272221441,[[706.0,8.57],[705.99,51.94],[705.98,60.48],[705.97,50.24],[705.96,37.02]],[[706.01,0.02],[706.02,0.05],[706.03,0.06],[706.04,0.04],[706.06,0.1]]]
["binance-futures","BNBUSDT",1737272267470,[[706.0,21.93],[705.99,0.99],[705.98,0.04],[705.97,5.01],[705.96,0.06]],[[706.01,11.71],[706.03,9.3],[706.04,13.8],[706.05,5.48],[706.08,11.34]]]
["binance-futures","BNBUSDT",1737272313637,[[706.07,26.66],[706.06,4.91],[706.05,9.68],[706.04,18.52],[706.03,3.43]],[[706.08,1.71],[706.1,2.37],[706.11,0.07],[706.12,8.23],[706.13,1.82]]]
["binance-futures","BNBUSDT",1737272348179,[[706.51,43.11],[706.5,3.3],[706.49,6.4],[706.48,17.36],[706.47,5.88]],[[706.52,21.62],[706.54,0.55],[706.55,3.4],[706.56,12.06],[706.57,0.05]]]
["binance-futures","BNBUSDT",1737272407205,[[706.95,30.08],[706.94,2.47],[706.93,2.55],[706.92,26.43],[706.91,12.63]],[[706.96,29.0],[706.97,0.07],[706.98,5.89],[706.99,13.79],[707.0,20.62]]]
["binance-futures","BNBUSDT",1737272458529,[[706.75,4.33],[706.74,2.51],[706.73,2.58],[706.72,0.1],[706.71,0.2]],[[706.76,81.82],[706.77,45.8],[706.78,19.81],[706.79,25.46],[706.8,21.46]]]
["binance-futures","BNBUSDT",1737272504953,[[706.58,18.65],[706.57,0.28],[706.56,7.53],[706.55,0.65],[706.54,0.02]],[[706.59,22.2],[706.6,10.84],[706.62,14.66],[706.63,0.57],[706.64,11.92]]]
["binance-futures","BNBUSDT",1737272556909,[[706.84,33.29],[706.83,1.85],[706.82,5.75],[706.81,8.1],[706.8,12.75]],[[706.85,7.02],[706.87,4.36],[706.88,1.96],[706.89,3.28],[706.9,7.6]]]
["binance-futures","BNBUSDT",1737272641826,[[706.61,11.91],[706.6,8.27],[706.59,0.15],[706.58,0.63],[706.57,0.14]],[[706.62,22.21],[706.64,8.22],[706.65,16.73],[706.66,17.48],[706.68,49.34]]]
["binance-futures","BNBUSDT",1737272660946,[[706.4,21.74],[706.39,2.74],[706.38,6.76],[706.37,17.26],[706.36,17.62]],[[706.41,8.46],[706.44,8.22],[706.46,2.13],[706.47,2.72],[706.48,16.98]]]
["binance-futures","BNBUSDT",1737272707082,[[706.17,0.62],[706.16,0.13],[706.15,0.11],[706.14,0.05],[706.12,7.53]],[[706.18,52.51],[706.19,34.91],[706.2,42.26],[706.21,24.89],[706.22,14.61]]]
["binance-futures","BNBUSDT",1737272754558,[[706.31,28.71],[706.3,27.94],[706.29,10.1],[706.28,41.01],[706.27,21.55]],[[706.32,3.01],[706.33,0.03],[706.34,1.63],[706.35,3.0],[706.38,2.29]]]
["binance-futures","BNBUSDT",1737272805321,[[706.68,49.79],[706.67,24.42],[706.66,23.04],[706.65,9.85],[706.64,55.1]],[[706.69,3.35],[706.7,6.66],[706.71,3.78],[706.72,13.79],[706.74,0.65]]]
["binance-futures","BNBUSDT",1737272846069,[[706.86,11.88],[706.85,10.8],[706.84,7.76],[706.83,6.32],[706.82,9.82]],[[706.87,16.15],[706.88,8.38],[706.89,3.18],[706.9,14.34],[706.91,2.85]]]
["binance-futures","BNBUSDT",1737272897364,[[706.91,100.95],[706.9,0.57],[706.88,4.12],[706.87,0.57],[706.86,1.46]],[[706.92,7.31],[706.93,3.77],[706.96,7.37],[706.97,0.34],[706.98,1.98]]]
["binance-futures","BNBUSDT",1737272996230,[[706.96,18.54],[706.95,0.69],[706.93,1.84],[706.92,13.9],[706.9,5.64]],[[706.97,12.67],[706.99,0.17],[707.0,19.48],[707.01,3.5],[707.02,9.68]]]
["binance-futures","BNBUSDT",1737273046623,[[707.0,3.06],[706.99,0.01],[706.98,0.02],[706.96,2.43],[706.93,0.21]],[[707.01,32.11],[707.02,34.78],[707.03,30.93],[707.04,27.4],[707.05,32.58]]]
["binance-futures","BNBUSDT",1737273091469,[[706.51,3.18],[706.5,0.02],[706.48,0.03],[706.46,0.05],[706.36,17.11]],[[706.52,45.72],[706.53,6.44],[706.55,4.6],[706.56,6.76],[706.57,5.52]]]
["binance-futures","BNBUSDT",1737273144274,[[706.67,28.27],[706.66,1.31],[706.65,21.27],[706.64,35.46],[706.63,20.0]],[[706.68,6.64],[706.69,0.07],[706.7,0.02],[706.71,0.01],[706.72,9.31]]]
["binance-futures","BNBUSDT",1737273198488,[[706.55,20.16],[706.54,12.68],[706.53,11.77],[706.52,18.38],[706.5,4.57]],[[706.56,7.84],[706.57,0.82],[706.58,2.34],[706.59,2.83],[706.6,9.4]]]
["binance-futures","BNBUSDT",1737273245355,[[706.7,0.17],[706.69,0.07],[706.67,0.04],[706.66,0.11],[706.64,7.05]],[[706.71,54.98],[706.72,23.28],[706.73,11.83],[706.74,3.56],[706.75,17.46]]]
["binance-futures","BNBUSDT",1737273298126,[[706.61,6.15],[706.6,9.95],[706.54,7.46],[706.52,27.92],[706.5,2.47]],[[706.62,36.83],[706.63,14.15],[706.64,13.77],[706.65,6.08],[706.66,3.56]]]
["binance-futures","BNBUSDT",1737273334946,[[706.52,17.82],[706.51,0.18],[706.5,4.9],[706.49,6.72],[706.48,10.85]],[[706.53,6.59],[706.54,0.49],[706.55,0.12],[706.57,3.44],[706.58,4.95]]]
["binance-futures","BNBUSDT",1737273402537,[[706.13,17.84],[706.12,7.34],[706.1,8.09],[706.09,5.3],[706.08,57.92]],[[706.14,19.29],[706.15,1.43],[706.16,15.25],[706.17,6.32],[706.18,14.17]]]
["binance-futures","BNBUSDT",1737273452008,[[706.04,9.52],[706.03,6.58],[706.01,0.03],[706.0,9.03],[705.99,0.65]],[[706.05,27.45],[706.06,23.05],[706.07,6.75],[706.08,20.78],[706.09,20.21]]]
["binance-futures","BNBUSDT",1737273505014,[[705.82,0.38],[705.8,0.26],[705.79,0.31],[705.78,0.06],[705.77,1.35]],[[705.83,34.3],[705.84,15.97],[705.85,15.56],[705.86,9.15],[705.87,14.97]]]
["binance-futures","BNBUSDT",1737273558406,[[705.9,4.16],[705.89,8.33],[705.88,2.78],[705.87,13.0],[705.84,12.23]],[[705.91,22.83],[705.92,7.49],[705.93,4.01],[705.94,0.59],[705.95,0.89]]]
["binance-futures","BNBUSDT",1737273591416,[[705.66,12.76],[705.65,6.02],[705.64,7.64],[705.63,8.63],[705.62,0.72]],[[705.67,7.63],[705.68,9.21],[705.69,11.15],[705.7,6.82],[705.71,12.51]]]
["binance-futures","BNBUSDT",1737273654267,[[705.02,2.05],[705.01,0.24],[705.0,10.75],[704.99,0.17],[704.97,0.35]],[[705.03,59.26],[705.04,66.14],[705.05,28.73],[705.06,17.99],[705.07,32.23]]]
["binance-futures","BNBUSDT",1737273695025,[[704.49,6.72],[704.47,4.19],[704.46,6.58],[704.45,0.2],[704.44,16.23]],[[704.5,20.14],[704.51,0.38],[704.52,17.88],[704.53,8.72],[704.54,6.18]]]
["binance-futures","BNBUSDT",1737273740742,[[704.13,2.27],[704.12,3.45],[704.11,8.43],[704.1,4.11],[704.09,8.3]],[[704.14,41.75],[704.15,1.05],[704.16,9.99],[704.17,1.14],[704.18,1.02]]]
["binance-futures","BNBUSDT",1737273787443,[[703.65,44.47],[703.64,18.87],[703.63,12.53],[703.62,4.1],[703.61,5.91]],[[703.66,66.94],[703.68,0.03],[703.69,6.69],[703.7,6.18],[703.71,2.77]]]
["binance-futures","BNBUSDT",1737273819496,[[703.85,15.23],[703.84,10.34],[703.83,3.81],[703.82,2.73],[703.8,11.73]],[[703.86,17.68],[703.87,17.59],[703.88,10.32],[703.89,0.22],[703.9,26.01]]]
["binance-futures","BNBUSDT",1737273859270,[[703.53,43.36],[703.51,7.16],[703.5,30.02],[703.49,1.25],[703.48,1.84]],[[703.54,63.05],[703.55,24.43],[703.56,15.22],[703.57,11.93],[703.58,32.82]]]
["binance-futures","BNBUSDT",1737273907025,[[703.58,21.76],[703.57,5.42],[703.56,10.32],[703.55,9.02],[703.54,8.93]],[[703.59,179.59],[703.6,7.42],[703.61,0.02],[703.62,0.59],[703.63,1.55]]]
["binance-futures","BNBUSDT",1737273955108,[[703.97,23.88],[703.96,10.32],[703.95,4.99],[703.94,6.4],[703.93,0.36]],[[703.98,31.72],[703.99,52.24],[704.0,278.03],[704.01,0.34],[704.02,2.72]]]
["binance-futures","BNBUSDT",1737274046347,[[703.92,24.29],[703.91,0.98],[703.9,5.04],[703.89,12.53],[703.88,38.75]],[[703.93,25.47],[703.94,0.07],[703.96,0.04],[703.98,0.72],[703.99,0.58]]]
["binance-futures","BNBUSDT",1737274095204,[[703.72,26.93],[703.71,0.3],[703.7,3.18],[703.69,6.35],[703.68,32.78]],[[703.73,9.41],[703.74,15.33],[703.75,0.02],[703.78,1.58],[703.8,10.38]]]
["binance-futures","BNBUSDT",1737274139814,[[703.78,11.52],[703.77,4.13],[703.76,9.8],[703.75,0.57],[703.74,6.59]],[[703.79,26.44],[703.8,13.92],[703.81,14.66],[703.82,0.02],[703.83,0.58]]]
["binance-futures","BNBUSDT",1737274188513,[[703.71,37.81],[703.7,3.74],[703.68,9.89],[703.67,3.49]],[[703.72,33.2],[703.73,1.42],[703.76,0.9],[703.77,2.0],[703.78,0.09]]]
["binance-futures","BNBUSDT",1737274232037,[[703.33,21.17],[703.32,12.27],[703.31,5.82],[703.3,7.92],[703.29,14.88]],[[703.34,74.61],[703.35,0.36],[703.36,2.67],[703.38,0.57],[703.39,0.87]]]
["binance-futures","BNBUSDT",1737274267858,[[703.38,22.23],[703.37,26.46],[703.36,28.1],[703.35,17.84],[703.34,21.43]],[[703.39,24.5],[703.4,13.82],[703.41,8.9],[703.42,10.25],[703.43,4.67]]]
["binance-futures","BNBUSDT",1737274313579,[[703.06,12.69],[703.05,2.36],[703.03,0.07],[703.02,42.39],[703.01,109.42]],[[703.07,69.43],[703.08,13.7],[703.09,0.75],[703.1,0.11],[703.11,4.93]]]
["binance-futures","BNBUSDT",1737274361396,[[703.02,4.9],[703.01,88.71],[703.0,548.37],[702.99,2.03],[702.98,0.71]],[[703.03,6.71],[703.04,0.02],[703.05,4.76],[703.06,13.08],[703.07,10.31]]]
["binance-futures","BNBUSDT",1737274403100,[[702.79,5.25],[702.78,3.04],[702.77,3.56],[702.76,10.6],[702.75,6.03]],[[702.8,75.67],[702.81,4.01],[702.82,17.04],[702.83,13.81],[702.84,35.06]]]
["binance-futures","BNBUSDT",1737274460341,[[702.4,52.26],[702.39,68.62],[702.38,2.28],[702.37,1.45],[702.36,4.91]],[[702.41,48.33],[702.42,2.37],[702.43,10.94],[702.44,26.5],[702.45,29.25]]]
["binance-futures","BNBUSDT",1737274485515,[[702.47,51.57],[702.46,25.62],[702.45,0.02],[702.44,43.49],[702.43,23.69]],[[702.48,5.41],[702.5,0.94],[702.51,2.4],[702.52,12.18],[702.53,4.9]]]
["binance-futures","BNBUSDT",1737274526947,[[702.31,0.01],[702.3,3.79],[702.29,1.02],[702.28,1.09],[702.27,8.27]],[[702.32,45.54],[702.33,21.9],[702.34,14.08],[702.35,11.47],[702.36,29.36]]]
["binance-futures","BNBUSDT",1737274566736,[[701.86,29.0],[701.85,6.41],[701.84,10.7],[701.83,8.93],[701.81,1.73]],[[701.87,6.35],[701.88,21.49],[701.89,2.49],[701.9,6.27],[701.91,7.83]]]
["binance-futures","BNBUSDT",1737274603277,[[701.56,6.05],[701.55,0.85],[701.54,6.08],[701.53,4.91]],[[701.57,34.24],[701.58,17.68],[701.59,6.54],[701.6,18.96],[701.61,8.56]]]
["binance-futures","BNBUSDT",1737274649431,[[700.58,28.53],[700.57,12.62],[700.56,41.06],[700.55,3.98],[700.53,6.02]],[[700.59,128.33],[700.6,0.13],[700.61,1.37],[700.62,0.93],[700.63,0.85]]]
["binance-futures","BNBUSDT",1737274676022,[[700.42,18.47],[700.41,4.14],[700.4,10.32],[700.39,11.33],[700.38,12.48]],[[700.43,38.5],[700.44,11.77],[700.45,1.07],[700.46,0.87],[700.47,1.19]]]
["binance-futures","BNBUSDT",1737274713265,[[700.22,14.12],[700.21,9.1],[700.2,18.74],[700.19,1.03],[700.18,0.15]],[[700.23,36.83],[700.24,12.15],[700.25,3.89],[700.26,6.02],[700.27,6.41]]]
["binance-futures","BNBUSDT",1737274751342,[[700.2,24.64],[700.19,17.97],[700.18,12.84],[700.17,11.36],[700.16,30.99]],[[700.21,33.56],[700.22,0.25],[700.23,9.39],[700.26,2.96],[700.27,8.32]]]
["binance-futures","BNBUSDT",1737274787098,[[700.12,10.32],[700.11,19.33],[700.1,9.16],[700.09,1.71],[700.08,18.81]],[[700.13,80.65],[700.14,31.19],[700.15,1.19],[700.16,10.35],[700.17,2.18]]]
["binance-futures","BNBUSDT",1737274829311,[[699.47,22.64],[699.46,1.81],[699.45,2.18],[699.44,12.41],[699.43,2.18]],[[699.48,43.58],[699.49,0.02],[699.5,27.13],[699.51,7.23],[699.52,30.45]]]
["binance-futures","BNBUSDT",1737274905307,[[698.47,49.86],[698.46,18.92],[698.45,0.78],[698.44,18.92],[698.43,11.86]],[[698.48,154.86],[698.49,78.85],[698.5,0.26],[698.52,0.46],[698.54,1.39]]]
["binance-futures","BNBUSDT",1737274942191,[[698.38,16.53],[698.37,8.46],[698.36,23.04],[698.34,11.22],[698.33,12.42]],[[698.39,63.95],[698.42,9.82],[698.43,77.09],[698.45,1.51],[698.46,0.14]]]
["binance-futures","BNBUSDT",1737274982767,[[698.11,0.14]],[[698.12,31.63],[698.13,20.79],[698.14,11.2],[698.15,134.65],[698.16,72.66]]]
["binance-futures","BNBUSDT",1737275005262,[[697.73,46.51],[697.72,43.88],[697.71,10.24],[697.7,9.77],[697.69,18.36]],[[697.74,14.62],[697.75,0.57],[697.76,0.01],[697.77,21.78],[697.78,1.96]]]
["binance-futures","BNBUSDT",1737275058678,[[697.78,1.24],[697.75,0.02],[697.74,3.27],[697.7,3.51],[697.64,9.96]],[[697.79,37.65],[697.8,10.32],[697.81,0.28],[697.82,12.02],[697.83,10.25]]]
["binance-futures","BNBUSDT",1737275099391,[[698.44,57.88],[698.42,7.14],[698.39,0.01],[698.38,4.26],[698.37,2.41]],[[698.45,72.68],[698.46,12.82],[698.47,15.18],[698.48,19.75],[698.49,14.95]]]
["binance-futures","BNBUSDT",1737275135143,[[697.46,26.4],[697.45,10.57],[697.44,11.54],[697.43,1.22],[697.42,0.14]],[[697.47,40.37],[697.48,51.26],[697.49,6.17],[697.5,10.16],[697.51,20.37]]]
["binance-futures","BNBUSDT",1737275173607,[[696.68,73.25],[696.67,8.26],[696.66,10.85],[696.65,8.81],[696.64,18.68]],[[696.69,65.77],[696.7,0.02],[696.72,10.34],[696.73,54.53],[696.74,11.03]]]
["binance-futures","BNBUSDT",1737275190591,[[696.56,75.4],[696.55,12.4],[696.54,14.86],[696.53,5.74],[696.52,11.68]],[[696.57,74.27],[696.58,25.04],[696.59,8.5],[696.6,33.5],[696.61,186.08]]]
["binance-futures","BNBUSDT",1737275252115,[[696.43,3.31],[696.42,0.03],[696.41,0.92],[696.39,4.44],[696.38,1.24]],[[696.44,180.44],[696.45,13.92],[696.46,16.7],[696.47,14.96],[696.48,35.15]]]
["binance-futures","BNBUSDT",1737275295530,[[696.51,17.08],[696.5,0.57],[696.49,2.59],[696.48,22.55],[696.47,12.05]],[[696.52,27.57],[696.53,0.04],[696.54,0.26],[696.55,18.56],[696.56,10.34]]]
["binance-futures","BNBUSDT",1737275329354,[[696.03,18.27],[696.02,0.15],[696.01,42.78],[696.0,171.5],[695.99,5.74]],[[696.04,30.8],[696.05,9.3],[696.06,14.11],[696.07,0.57],[696.1,6.27]]]
["binance-futures","BNBUSDT",1737275368956,[[695.6,9.11],[695.57,2.32],[695.56,12.29],[695.54,0.57],[695.53,6.43]],[[695.61,36.2],[695.62,3.44],[695.63,0.14],[695.64,10.35],[695.65,12.95]]]
["binance-futures","BNBUSDT",1737275419345,[[694.16,5.73],[694.15,19.7],[694.14,8.35],[694.13,0.14],[694.12,3.64]],[[694.17,21.83],[694.18,0.57],[694.2,9.33],[694.23,10.59],[694.25,0.03]]]
["binance-futures","BNBUSDT",1737275441122,[[693.63,19.37],[693.62,0.04],[693.61,2.35],[693.6,10.32],[693.59,2.39]],[[693.64,6.91],[693.67,0.57],[693.68,2.18],[693.69,12.01],[693.7,3.37]]]
["binance-futures","BNBUSDT",1737275476326,[[693.63,13.64],[693.62,0.54],[693.61,0.02],[693.6,10.32],[693.59,2.68]],[[693.64,28.61],[693.66,11.15],[693.67,14.65],[693.68,17.49],[693.69,11.18]]]
["binance-futures","BNBUSDT",1737275509961,[[693.67,31.97],[693.66,3.96]],[[693.68,24.23],[693.69,40.77],[693.7,2.75],[693.71,22.04],[693.72,21.57]]]
["binance-futures","BNBUSDT",1737275545230,[[693.39,2.13],[693.32,49.24],[693.31,13.68],[693.3,10.76],[693.29,11.88]],[[693.41,6.42],[693.43,7.33],[693.44,4.85],[693.45,0.31],[693.46,13.32]]]
["binance-futures","BNBUSDT",1737275586346,[[693.78,13.54],[693.77,5.88],[693.76,2.74],[693.75,12.57],[693.73,0.5]],[[693.79,28.72],[693.8,7.96],[693.81,0.05],[693.82,0.46],[693.83,10.6]]]
["binance-futures","BNBUSDT",1737275647694,[[694.5,5.1],[694.49,0.99],[694.48,9.55],[694.47,0.59],[694.46,0.72]],[[694.51,20.95],[694.52,4.53],[694.54,0.28],[694.55,3.93],[694.56,15.95]]]
["binance-futures","BNBUSDT",1737275683654,[[695.0,67.28],[694.99,28.37],[694.98,18.41],[694.97,11.15],[694.96,19.99]],[[695.01,6.03],[695.03,0.02],[695.05,3.17],[695.09,0.02],[695.12,6.51]]]
["binance-futures","BNBUSDT",1737275720386,[[694.81,34.61],[694.8,7.15],[694.79,2.04],[694.78,9.55],[694.77,9.06]],[[694.82,15.51],[694.84,0.01],[694.85,22.88],[694.87,0.02],[694.9,0.02]]]
["binance-futures","BNBUSDT",1737275743749,[[694.56,13.94],[694.55,0.67],[694.54,3.76],[694.53,1.93],[694.52,7.41]],[[694.57,39.56],[694.58,0.46],[694.59,15.6],[694.6,9.33],[694.61,20.73]]]
["binance-futures","BNBUSDT",1737275789258,[[693.48,13.86],[693.47,0.05],[693.46,4.83],[693.45,2.15],[693.44,7.15]],[[693.49,21.61],[693.5,0.97],[693.52,7.19],[693.54,0.58],[693.55,3.9]]]
["binance-futures","BNBUSDT",1737275823042,[[695.1,22.17],[695.09,11.28],[695.08,21.99],[695.07,8.58],[695.06,7.83]],[[695.11,10.5],[695.12,12.5],[695.13,0.11],[695.15,0.3],[695.16,7.66]]]
["binance-futures","BNBUSDT",1737275860650,[[695.28,48.97],[695.27,0.58],[695.26,0.02],[695.25,2.43],[695.24,7.14]],[[695.29,2.0],[695.33,4.94],[695.37,4.69],[695.38,11.28],[695.4,7.15]]]
["binance-futures","BNBUSDT",1737275898207,[[695.67,59.46],[695.66,8.36],[695.65,3.21],[695.64,28.23],[695.63,17.05]],[[695.68,17.85],[695.72,8.26],[695.74,0.02],[695.76,8.28],[695.78,1.5]]]
["binance-futures","BNBUSDT",1737275918310,[[695.83,39.45],[695.82,7.12],[695.81,5.47],[695.8,8.51],[695.79,6.79]],[[695.84,19.1],[695.85,1.04],[695.86,1.0],[695.88,7.85],[695.89,0.39]]]
["binance-futures","BNBUSDT",1737275974346,[[694.8,0.02],[694.79,0.08],[694.78,0.19],[694.76,0.28],[694.75,0.3]],[[694.81,8.24],[694.83,9.4],[694.84,66.59],[694.85,32.68],[694.86,1.39]]]
["binance-futures","BNBUSDT",1737276010474,[[694.82,11.88],[694.81,1.83],[694.8,11.46],[694.79,0.58],[694.78,0.02]],[[694.83,42.92],[694.84,8.27],[694.85,6.2],[694.86,2.97],[694.87,0.58]]]
["binance-futures","BNBUSDT",1737276049529,[[694.38,20.73],[694.37,0.2],[694.36,1.38],[694.35,0.02],[694.34,1.96]],[[694.39,35.0],[694.4,7.89],[694.41,1.24],[694.42,3.04],[694.43,7.57]]]
["binance-futures","BNBUSDT",1737276088405,[[695.08,7.78],[695.07,0.02],[695.06,3.54],[695.05,8.24],[695.04,7.43]],[[695.09,26.93],[695.1,8.52],[695.11,17.79],[695.12,15.93],[695.13,18.53]]]
["binance-futures","BNBUSDT",1737276143631,[[693.91,23.5],[693.9,0.21],[693.89,2.46],[693.88,8.72],[693.87,3.64]],[[693.92,21.47],[693.93,6.98],[693.95,9.16],[693.98,0.02],[694.02,0.58]]]
["binance-futures","BNBUSDT",1737276161911,[[693.58,15.78],[693.57,84.28],[693.56,53.74],[693.55,25.79],[693.54,31.27]],[[693.59,3.45],[693.67,0.12],[693.69,0.56],[693.7,3.4],[693.79,10.49]]]
["binance-futures","BNBUSDT",1737276199724,[[694.7,31.77],[694.69,19.27],[694.68,7.77],[694.67,6.42],[694.66,50.91]],[[694.71,4.85],[694.72,4.36],[694.73,15.21],[694.74,0.02],[694.78,0.05]]]
["binance-futures","BNBUSDT",1737276235071,[[694.9,10.49],[694.89,1.89],[694.88,7.79],[694.87,0.61],[694.86,2.73]],[[694.91,13.3],[694.92,8.2],[694.93,2.85],[694.95,0.58],[694.96,7.79]]]
["binance-futures","BNBUSDT",1737276269936,[[694.64,0.98],[694.63,0.18],[694.62,3.48],[694.61,5.3],[694.6,9.7]],[[694.65,16.37],[694.66,1.01],[694.68,7.77],[694.71,7.35],[694.72,14.41]]]
["binance-futures","BNBUSDT",1737276307900,[[693.96,21.18],[693.95,7.42],[693.94,2.18],[693.93,12.75],[693.92,10.05]],[[693.97,24.0],[693.98,0.18],[693.99,2.2],[694.0,7.77],[694.02,1.71]]]
["binance-futures","BNBUSDT",1737276343197,[[693.24,3.49],[693.18,3.27],[693.15,6.33],[693.14,6.04]],[[693.25,40.34],[693.26,18.99],[693.27,8.09],[693.28,8.62],[693.29,3.15]]]
["binance-futures","BNBUSDT",1737276379609,[[692.82,9.31],[692.8,0.32],[692.79,3.25],[692.76,4.52],[692.75,7.51]],[[692.83,26.3],[692.84,7.36],[692.85,0.45],[692.86,0.01],[692.87,10.58]]]
["binance-futures","BNBUSDT",1737276447795,[[691.91,21.99],[691.89,5.14],[691.88,10.8],[691.86,10.0],[691.85,0.47]],[[691.92,10.67],[691.93,2.72],[691.94,1.01],[691.96,12.5],[692.02,0.72]]]
["binance-futures","BNBUSDT",1737276476398,[[691.69,15.82],[691.68,9.16],[691.67,0.58],[691.66,0.98],[691.65,2.9]],[[691.7,16.92],[691.71,0.14],[691.72,0.12],[691.75,0.58],[691.77,1.15]]]
["binance-futures","BNBUSDT",1737276519043,[[692.71,2.38],[692.7,45.4],[692.69,41.5],[692.68,48.76],[692.67,38.25]],[[692.72,0.71],[692.73,2.89],[692.76,6.52],[692.78,0.06],[692.83,0.84]]]
["binance-futures","BNBUSDT",1737276551619,[[692.98,2.66],[692.96,7.9],[692.94,2.78],[692.93,3.01]],[[692.99,19.36],[693.0,16.13],[693.01,1.47],[693.02,0.74],[693.03,0.84]]]
["binance-futures","BNBUSDT",1737276586909,[[692.41,5.69],[692.4,6.12],[692.39,0.58],[692.37,6.17],[692.35,8.12]],[[692.42,21.22],[692.43,4.69],[692.44,3.92],[692.47,2.56],[692.48,1.38]]]
["binance-futures","BNBUSDT",1737276619901,[[692.0,27.34],[691.98,0.34],[691.97,0.37],[691.96,0.01],[691.95,0.1]],[[692.01,31.24],[692.02,8.96],[692.03,8.06],[692.04,10.87],[692.05,10.58]]]
["binance-futures","BNBUSDT",1737276644136,[[692.08,14.92],[692.07,0.62],[692.06,1.52],[692.05,0.02],[692.04,10.88]],[[692.09,19.52],[692.12,6.73],[692.13,2.18],[692.14,0.04],[692.17,2.22]]]
["binance-futures","BNBUSDT",1737276692804,[[693.28,11.91],[693.27,0.02],[693.26,2.51],[693.21,4.41],[693.2,9.45]],[[693.29,36.1],[693.3,41.15],[693.31,16.82],[693.32,24.41],[693.33,14.32]]]
["binance-futures","BNBUSDT",1737276728016,[[694.06,0.13],[694.04,8.6],[694.03,0.05],[694.01,0.02],[694.0,8.62]],[[694.07,29.57],[694.08,10.02],[694.09,0.01],[694.1,31.08],[694.11,21.11]]]
["binance-futures","BNBUSDT",1737276765502,[[694.17,22.97],[694.16,9.47],[694.15,2.76],[694.14,2.18],[694.13,16.95]],[[694.18,9.18],[694.19,1.0],[694.2,9.47],[694.21,1.0],[694.22,1.42]]]
["binance-futures","BNBUSDT",1737276799466,[[693.44,1.62],[693.43,0.14],[693.42,0.17],[693.41,2.62],[693.4,9.04]],[[693.45,23.99],[693.46,0.58],[693.48,9.0],[693.49,2.18],[693.51,14.66]]]
["binance-futures","BNBUSDT",1737276859929,[[692.63,0.16],[692.62,0.02],[692.58,0.02],[692.56,0.05],[692.55,4.21]],[[692.64,83.07],[692.65,15.72],[692.66,10.8],[692.67,3.18],[692.68,22.0]]]
["binance-futures","BNBUSDT",1737276876190,[[692.63,7.55],[692.61,2.39],[692.6,8.13],[692.59,0.02],[692.58,2.37]],[[692.64,78.58],[692.65,9.83],[692.66,3.72],[692.67,3.35],[692.68,8.27]]]
["binance-futures","BNBUSDT",1737276912383,[[693.14,20.65],[693.12,0.09],[693.11,0.58],[693.09,2.62],[693.06,6.1]],[[693.15,9.91],[693.16,7.71],[693.17,0.01],[693.19,0.74],[693.26,0.4]]]
["binance-futures","BNBUSDT",1737276950341,[[692.49,21.95],[692.48,14.99],[692.47,0.58],[692.46,8.76],[692.45,3.48]],[[692.5,15.43],[692.55,0.58],[692.56,7.81],[692.57,3.75],[692.58,5.65]]]
["binance-futures","BNBUSDT",1737276987871,[[692.16,11.84],[692.15,1.57],[692.14,2.74],[692.13,16.22],[692.12,8.4]],[[692.17,6.29],[692.18,6.76],[692.19,1.36],[692.2,7.68],[692.22,2.89]]]
["binance-futures","BNBUSDT",1737277024802,[[692.75,16.7],[692.74,5.05],[692.73,15.47],[692.72,21.44],[692.71,14.18]],[[692.76,2.85],[692.77,2.14],[692.78,4.63],[692.79,0.06],[692.8,0.02]]]
["binance-futures","BNBUSDT",1737277064338,[[692.11,18.31],[692.1,0.58],[692.09,1.74],[692.08,7.74],[692.07,10.56]],[[692.12,7.38],[692.14,1.09],[692.15,0.58],[692.16,11.8],[692.17,3.48]]]
["binance-futures","BNBUSDT",1737277100769,[[691.69,32.75],[691.68,7.66],[691.67,5.83],[691.66,11.09],[691.65,20.16]],[[691.7,4.89],[691.71,0.02],[691.72,7.27],[691.74,0.03],[691.75,1.65]]]
["binance-futures","BNBUSDT",1737277141688,[[691.66,46.72],[691.65,38.12],[691.64,37.96],[691.63,15.18],[691.62,0.6]],[[691.67,2.74],[691.7,10.5],[691.71,6.83],[691.72,7.64],[691.73,3.51]]]
["binance-futures","BNBUSDT",1737277212817,[[691.3,26.14],[691.29,1.66],[691.27,0.01],[691.26,0.92],[691.25,2.25]],[[691.31,20.38],[691.32,7.38],[691.33,6.97],[691.34,0.19],[691.35,0.58]]]
["binance-futures","BNBUSDT",1737277252042,[[690.93,0.84],[690.91,10.96],[690.9,0.58],[690.89,8.24]],[[690.94,21.51],[690.95,0.58],[690.96,8.36],[690.97,1.64],[690.98,0.58]]]
["binance-futures","BNBUSDT",1737277287817,[[690.58,4.74],[690.57,7.38],[690.56,13.65],[690.55,3.5],[690.54,6.44]],[[690.59,47.51],[690.6,20.74],[690.61,8.07],[690.62,17.01],[690.63,9.75]]]
["binance-futures","BNBUSDT",1737277326498,[[690.4,26.13],[690.39,16.0],[690.38,8.38],[690.37,2.9],[690.36,36.46]],[[690.41,2.16],[690.42,9.3],[690.44,20.38],[690.46,0.03],[690.47,0.58]]]
["binance-futures","BNBUSDT",1737277360661,[[690.22,13.77],[690.21,10.18],[690.2,24.62],[690.19,0.12],[690.18,1.56]],[[690.23,40.27],[690.24,8.23],[690.25,8.23],[690.26,14.78],[690.27,1.59]]]
["binance-futures","BNBUSDT",1737277386006,[[690.44,0.03],[690.43,16.12],[690.42,9.43],[690.41,1.73],[690.4,13.88]],[[690.46,0.79],[690.47,3.19],[690.48,9.2],[690.49,0.66],[690.52,8.76]]]
["binance-futures","BNBUSDT",1737277426706,[[691.39,0.65],[691.38,2.62],[691.37,1.72],[691.35,2.48],[691.34,2.93]],[[691.4,71.12],[691.41,15.17],[691.42,16.35],[691.43,9.6],[691.44,32.37]]]
["binance-futures","BNBUSDT",1737277460854,[[691.29,8.47],[691.28,8.23],[691.27,5.19],[691.26,19.23],[691.25,1.82]],[[691.3,14.88],[691.31,1.3],[691.33,0.47],[691.35,14.12],[691.39,6.79]]]
["binance-futures","BNBUSDT",1737277496426,[[690.93,0.04],[690.91,0.04],[690.9,0.13],[690.89,0.07],[690.88,6.79]],[[690.94,24.42],[690.95,13.32],[690.96,19.17],[690.97,42.76],[690.98,21.63]]]
["binance-futures","BNBUSDT",1737277538876,[[690.38,6.28],[690.37,0.06],[690.36,0.05],[690.35,0.22],[690.34,0.25]],[[690.39,32.29],[690.4,39.05],[690.41,22.6],[690.42,19.1],[690.44,12.47]]]
["binance-futures","BNBUSDT",1737277564024,[[691.11,4.6],[691.09,5.84],[691.08,6.72],[691.07,1.58],[691.06,0.58]],[[691.12,38.13],[691.13,52.35],[691.14,5.67],[691.15,4.46],[691.16,34.85]]]
["binance-futures","BNBUSDT",1737277595760,[[690.48,0.64],[690.47,8.63],[690.45,0.03],[690.44,7.2],[690.42,0.03]],[[690.49,25.58],[690.5,8.97],[690.51,8.66],[690.52,21.45],[690.53,11.44]]]
["binance-futures","BNBUSDT",1737277631409,[[690.27,56.47],[690.25,17.19],[690.24,22.23],[690.23,9.06]],[[690.28,12.54],[690.3,0.12],[690.32,6.76],[690.33,0.12],[690.35,0.49]]]
["binance-futures","BNBUSDT",1737277665498,[[689.4,0.69],[689.36,0.07],[689.34,0.68],[689.33,0.3],[689.27,11.38]],[[689.6,5.39],[689.65,0.39],[689.67,1.42],[689.7,3.41],[689.71,0.16]]]
["binance-futures","BNBUSDT",1737277702229,[[688.33,21.61],[688.32,2.52],[688.31,1.59],[688.3,0.03],[688.29,1.23]],[[688.34,44.99],[688.35,12.42],[688.36,6.62],[688.37,2.52],[688.38,4.46]]]
["binance-futures","BNBUSDT",1737277730469,[[688.21,6.97],[688.2,8.09],[688.19,12.53],[688.18,6.21],[688.17,1.9]],[[688.22,19.7],[688.23,0.36],[688.24,8.09],[688.26,0.96],[688.27,0.52]]]
["binance-futures","BNBUSDT",1737277764415,[[688.91,3.61],[688.89,6.64],[688.88,7.3]],[[688.92,17.83],[688.94,0.01],[688.95,0.59],[688.96,7.3],[688.98,5.22]]]
["binance-futures","BNBUSDT",1737277795639,[[689.92,7.28],[689.87,4.02],[689.85,1.86],[689.82,3.44],[689.81,5.11]],[[689.96,24.87],[689.97,7.59],[689.98,3.28],[689.99,0.58],[690.0,21.34]]]
["binance-futures","BNBUSDT",1737277829400,[[690.63,0.28],[690.61,11.01],[690.6,46.59],[690.59,10.66],[690.58,6.3]],[[690.64,0.02],[690.66,0.02],[690.68,0.03],[690.71,0.33],[690.72,0.54]]]
["binance-futures","BNBUSDT",1737277862433,[[688.53,33.77],[688.52,28.84],[688.51,7.9],[688.5,29.38],[688.49,15.92]],[[688.54,19.37],[688.55,19.02],[688.57,2.82],[688.6,10.25],[688.63,5.38]]]
["binance-futures","BNBUSDT",1737277930044,[[688.88,0.13],[688.86,0.36],[688.84,0.09],[688.83,0.15],[688.82,0.09]],[[688.92,3.78],[688.93,19.71],[688.94,0.1],[688.95,15.4],[688.96,22.14]]]
["binance-futures","BNBUSDT",1737277964279,[[688.36,23.22],[688.35,4.38],[688.34,5.35],[688.33,9.63],[688.32,8.0]],[[688.37,16.18],[688.39,0.95],[688.4,7.51],[688.42,0.6],[688.43,8.94]]]
["binance-futures","BNBUSDT",1737277996018,[[689.42,36.56],[689.41,31.05],[689.4,11.37],[689.39,3.8],[689.38,3.52]],[[689.43,20.6],[689.44,7.5],[689.45,0.03],[689.46,0.65],[689.47,1.45]]]
["binance-futures","BNBUSDT",1737278011725,[[688.6,32.89],[688.59,11.72],[688.58,6.29],[688.57,32.32],[688.56,8.55]],[[688.62,5.14],[688.64,2.99],[688.65,2.78],[688.71,0.29],[688.72,7.99]]]
["binance-futures","BNBUSDT",1737278061370,[[687.41,8.13],[687.4,0.03],[687.39,2.78],[687.37,0.02],[687.36,1.14]],[[687.42,26.43],[687.43,0.63],[687.44,8.42],[687.46,0.74],[687.47,0.21]]]
["binance-futures","BNBUSDT",1737278096227,[[687.95,14.87],[687.94,12.24],[687.93,37.29],[687.92,30.46],[687.91,17.29]],[[687.96,0.15],[687.97,0.03],[687.98,0.13],[687.99,0.08],[688.0,164.35]]]
["binance-futures","BNBUSDT",1737278130223,[[687.59,20.44],[687.58,0.54],[687.57,16.31],[687.56,6.68],[687.55,8.46]],[[687.6,2.86],[687.62,0.62],[687.63,0.09],[687.7,3.52],[687.71,0.02]]]
["binance-futures","BNBUSDT",1737278161993,[[686.84,3.49],[686.83,11.86],[686.8,3.45],[686.79,7.82],[686.78,4.6]],[[686.92,6.25],[686.95,29.12],[686.96,0.71],[686.97,16.82],[686.99,1.76]]]
["binance-futures","BNBUSDT",1737278207914,[[685.78,0.78],[685.73,3.94],[685.72,5.4],[685.7,9.19],[685.69,3.59]],[[685.79,8.36],[685.8,0.39],[685.81,4.25],[685.83,12.78],[685.84,16.96]]]
["binance-futures","BNBUSDT",1737278229775,[[686.76,0.05],[686.75,3.92],[686.7,2.91],[686.57,0.02],[686.49,16.14]],[[686.81,2.3],[686.85,4.6],[686.86,0.8],[686.87,4.31],[686.88,9.64]]]
["binance-futures","BNBUSDT",1737278260856,[[685.74,2.09],[685.72,0.34],[685.71,0.02],[685.69,6.95],[685.62,6.92]],[[685.75,32.86],[685.76,16.22],[685.77,5.27],[685.78,0.58],[685.79,6.13]]]
["binance-futures","BNBUSDT",1737278295233,[[688.21,0.1],[688.2,6.44],[688.19,0.01],[688.18,0.06],[688.17,2.83]],[[688.22,27.0],[688.23,0.61],[688.24,20.82],[688.26,0.58],[688.28,7.49]]]
["binance-futures","BNBUSDT",1737278326471,[[688.75,0.84],[688.74,0.58],[688.73,0.79],[688.72,6.59],[688.71,7.37]],[[688.76,1.22],[688.8,3.46],[688.81,0.14],[688.82,0.36],[688.83,0.29]]]
["binance-futures","BNBUSDT",1737278368479,[[687.01,66.33],[687.0,12.03],[686.99,35.91],[686.98,31.51],[686.97,15.25]],[[687.02,0.43],[687.06,8.69],[687.07,0.17],[687.09,0.72],[687.1,0.02]]]
["binance-futures","BNBUSDT",1737278395093,[[688.2,10.92],[688.19,0.46],[688.17,4.65],[688.16,12.06],[688.12,12.05]],[[688.21,8.01],[688.22,6.43],[688.23,9.94],[688.24,21.8],[688.25,10.19]]]
["binance-futures","BNBUSDT",1737278426055,[[686.88,9.81],[686.87,0.03],[686.84,10.73],[686.81,0.2],[686.75,3.46]],[[686.89,30.65],[686.9,17.29],[686.91,16.51],[686.92,16.51],[686.93,16.51]]]
["binance-futures","BNBUSDT",1737278461561,[[686.88,13.14],[686.87,0.58],[686.85,3.88],[686.83,0.22],[686.81,2.04]],[[686.89,35.97],[686.91,3.48],[686.92,4.22],[686.93,0.98],[686.96,8.52]]]
["binance-futures","BNBUSDT",1737278495504,[[686.58,15.23],[686.57,0.43],[686.56,9.93],[686.55,2.93],[686.54,0.72]],[[686.59,20.1],[686.62,6.35],[686.63,5.8],[686.64,4.8],[686.68,12.93]]]
["binance-futures","BNBUSDT",1737278531095,[[686.89,2.09],[686.88,1.73],[686.85,6.88],[686.84,9.36],[686.82,22.83]],[[686.93,12.65],[686.94,20.79],[686.95,46.89],[686.96,20.81],[686.97,7.06]]]
["binance-futures","BNBUSDT",1737278561625,[[687.73,19.18],[687.72,25.06],[687.71,7.93],[687.7,6.05],[687.69,34.35]],[[687.74,12.3],[687.76,8.82],[687.78,0.63],[687.8,8.73],[687.81,0.15]]]
["binance-futures","BNBUSDT",1737278628781,[[686.46,12.18],[686.45,1.7],[686.44,7.48],[686.42,4.17],[686.41,7.5]],[[686.47,10.59],[686.48,0.05],[686.49,19.99],[686.5,3.84],[686.55,18.42]]]
["binance-futures","BNBUSDT",1737278664537,[[686.2,7.53],[686.19,0.16],[686.18,7.14]],[[686.21,41.03],[686.22,0.84],[686.23,0.84],[686.24,8.12],[686.26,1.53]]]
["binance-futures","BNBUSDT",1737278682563,[[686.62,13.52],[686.61,10.67],[686.6,25.11],[686.59,14.46],[686.58,32.24]],[[686.63,7.25],[686.64,8.26],[686.65,0.01],[686.66,0.6],[686.7,0.02]]]
["binance-futures","BNBUSDT",1737278731044,[[687.02,0.86],[686.98,0.06],[686.9,2.6],[686.89,3.07],[686.86,1.2]],[[687.03,27.72],[687.04,89.49],[687.05,28.04],[687.06,17.41],[687.07,10.78]]]
["binance-futures","BNBUSDT",1737278766141,[[688.39,12.34],[688.38,1.11],[688.36,7.44],[688.35,4.17],[688.34,1.07]],[[688.4,59.47],[688.41,6.83],[688.42,7.75],[688.44,11.9],[688.45,21.57]]]
["binance-futures","BNBUSDT",1737278797447,[[689.47,6.48],[689.46,0.5],[689.45,1.95],[689.44,7.81],[689.43,0.85]],[[689.48,31.77],[689.5,0.28],[689.51,0.85],[689.52,8.41],[689.53,3.37]]]
["binance-futures","BNBUSDT",1737278832197,[[689.81,28.54],[689.8,7.05],[689.79,15.32],[689.78,6.6],[689.77,13.34]],[[689.82,2.86],[689.83,1.59],[689.84,8.9],[689.85,9.6],[689.88,7.21]]]
["binance-futures","BNBUSDT",1737278845645,[[688.82,48.25],[688.81,50.52],[688.8,59.75],[688.79,36.01],[688.77,46.11]],[[688.83,0.02],[688.87,0.01],[688.9,1.82],[688.91,0.36],[688.94,6.97]]]
["binance-futures","BNBUSDT",1737278899616,[[689.85,4.04],[689.84,7.73],[689.83,0.58],[689.81,0.08],[689.8,7.73]],[[689.86,18.59],[689.87,12.73],[689.88,0.01],[689.89,0.02],[689.92,0.02]]]
["binance-futures","BNBUSDT",1737278935278,[[689.43,18.84],[689.41,2.07],[689.4,13.55],[689.39,11.14],[689.38,13.17]],[[689.44,2.63],[689.45,9.8],[689.47,0.02],[689.5,2.14],[689.51,0.01]]]
["binance-futures","BNBUSDT",1737278969807,[[690.15,10.73],[690.14,10.53],[690.12,14.01],[690.11,9.31]],[[690.16,19.96],[690.18,0.71],[690.2,1.92],[690.23,131.6],[690.24,2.23]]]
["binance-futures","BNBUSDT",1737279002501,[[689.27,0.89],[689.22,0.69]],[[689.31,6.48],[689.32,55.88],[689.33,29.73],[689.34,5.6],[689.35,24.56]]]
["binance-futures","BNBUSDT",1737279046519,[[688.63,0.16],[688.62,4.4],[688.61,4.0],[688.58,0.65],[688.56,5.96]],[[688.64,8.91],[688.65,49.51],[688.66,14.39],[688.67,19.25],[688.68,8.42]]]
["binance-futures","BNBUSDT",1737279067923,[[688.14,15.27],[688.13,35.9],[688.12,20.8],[688.11,33.65],[688.1,20.06]],[[688.15,10.1],[688.16,8.57],[688.18,0.02],[688.22,0.02],[688.26,5.11]]]
["binance-futures","BNBUSDT",1737279101709,[[688.84,1.25],[688.81,3.61],[688.8,9.28],[688.79,0.02]],[[688.85,22.54],[688.87,4.06],[688.88,21.86],[688.89,4.91],[688.9,9.5]]]
["binance-futures","BNBUSDT",1737279135687,[[688.41,25.88],[688.4,8.74],[688.39,0.58],[688.38,0.28],[688.37,12.31]],[[688.42,4.09],[688.43,0.04],[688.44,8.74],[688.45,0.03],[688.47,0.58]]]
["binance-futures","BNBUSDT",1737279196960,[[687.86,2.53],[687.84,0.49],[687.82,0.2],[687.81,0.11],[687.8,0.1]],[[687.87,95.79],[687.88,44.03],[687.89,13.26],[687.9,11.58],[687.91,12.1]]]
["binance-futures","BNBUSDT",1737279201707,[[687.89,5.8],[687.88,8.67],[687.87,2.19],[687.84,11.13],[687.81,3.87]],[[687.9,25.9],[687.91,0.58],[687.92,8.81],[687.94,0.9],[687.96,10.47]]]
["binance-futures","BNBUSDT",1737279233571,[[688.74,14.98],[688.73,9.97],[688.72,10.14],[688.71,41.61],[688.7,31.44]],[[688.75,0.09],[688.76,0.03],[688.78,0.74],[688.79,0.02],[688.8,7.46]]]
["binance-futures","BNBUSDT",1737279267792,[[688.66,10.41],[688.63,0.84],[688.62,0.01],[688.6,3.86],[688.59,7.03]],[[688.67,10.41],[688.68,7.42],[688.7,4.67],[688.71,4.14],[688.73,6.1]]]
["binance-futures","BNBUSDT",1737279338024,[[690.56,15.4],[690.55,0.14],[690.54,0.6],[690.53,0.2],[690.52,13.35]],[[690.57,11.26],[690.58,20.25],[690.59,9.52],[690.6,23.44],[690.61,8.63]]]
["binance-futures","BNBUSDT",1737279360572,[[690.12,9.96],[690.1,0.1],[690.09,0.47],[690.08,7.36],[690.06,0.04]],[[690.13,8.98],[690.14,0.14],[690.15,0.86],[690.18,11.94],[690.19,4.65]]]
["binance-futures","BNBUSDT",1737279404954,[[690.99,10.87],[690.98,0.58],[690.97,6.07],[690.96,26.62],[690.95,17.63]],[[691.0,1.91],[691.01,1.44],[691.02,2.17],[691.03,0.14],[691.07,1.06]]]
["binance-futures","BNBUSDT",1737279441131,[[692.0,15.05],[691.99,0.58],[691.97,0.02],[691.96,7.7],[691.94,0.58]],[[692.01,11.37],[692.02,4.48],[692.03,3.48],[692.05,33.4],[692.09,5.12]]]
["binance-futures","BNBUSDT",1737279474655,[[692.74,0.86],[692.46,2.25],[692.43,0.02],[692.42,0.6],[692.39,0.61]],[[692.77,1.1],[692.78,18.45],[692.79,2.7],[692.8,21.71],[692.81,43.23]]]
["binance-futures","BNBUSDT",1737279510119,[[692.52,23.11],[692.51,0.97],[692.49,9.6],[692.46,0.08],[692.45,33.95]],[[692.53,15.9],[692.54,0.18],[692.56,7.29],[692.57,6.66],[692.58,7.38]]]
["binance-futures","BNBUSDT",1737279529392,[[693.0,30.86],[692.98,0.61],[692.97,4.4],[692.96,8.35],[692.95,0.6]],[[693.01,3.6],[693.04,3.35],[693.05,6.39],[693.06,10.49],[693.09,15.73]]]
["binance-futures","BNBUSDT",1737279583055,[[692.59,1.17],[692.58,0.65],[692.57,2.92],[692.56,4.38]],[[692.61,4.37],[692.62,17.7],[692.63,6.03],[692.64,40.04],[692.65,22.65]]]
["binance-futures","BNBUSDT",1737279621161,[[692.72,17.24],[692.71,0.59],[692.69,5.46],[692.68,9.84],[692.65,12.14]],[[692.73,18.66],[692.74,25.69],[692.75,11.59],[692.76,9.75],[692.77,3.32]]]
["binance-futures","BNBUSDT",1737279658529,[[692.87,18.48],[692.86,10.16],[692.85,0.23],[692.84,9.95],[692.83,3.74]],[[692.88,8.73],[692.89,2.9],[692.9,0.17],[692.91,5.44],[692.92,9.9]]]
["binance-futures","BNBUSDT",1737279696634,[[692.41,0.26],[692.4,0.04],[692.39,0.05],[692.33,0.16],[692.31,12.82]],[[692.42,61.16],[692.43,26.7],[692.44,30.95],[692.45,31.57],[692.46,41.15]]]
["binance-futures","BNBUSDT",1737279746903,[[690.48,13.09],[690.47,0.96],[690.45,2.32],[690.43,0.02],[690.41,0.5]],[[690.49,32.07],[690.5,0.58],[690.51,0.21],[690.52,37.42],[690.54,17.16]]]
["binance-futures","BNBUSDT",1737279769617,[[690.72,30.59],[690.7,0.12],[690.69,8.68],[690.68,10.16],[690.66,0.58]],[[690.73,32.06],[690.74,0.64],[690.75,0.02],[690.76,2.69],[690.78,1.31]]]
["binance-futures","BNBUSDT",1737279805930,[[691.02,60.14],[691.01,7.77],[691.0,10.45],[690.99,7.65],[690.98,13.6]],[[691.03,0.31],[691.04,0.77],[691.05,0.15],[691.08,0.02],[691.09,5.11]]]
["binance-futures","BNBUSDT",1737279842888,[[691.18,20.85],[691.16,0.31],[691.15,1.4],[691.14,8.44],[691.13,0.47]],[[691.19,11.71],[691.2,12.07],[691.21,7.06],[691.22,8.7],[691.23,13.85]]]
["binance-futures","BNBUSDT",1737279878420,[[690.58,20.68],[690.52,4.34],[690.48,7.2],[690.46,2.46],[690.45,13.51]],[[690.59,72.7],[690.6,18.44],[690.61,27.58],[690.62,40.78],[690.63,0.58]]]
["binance-futures","BNBUSDT",1737279920628,[[689.61,44.5],[689.6,11.18],[689.59,1.55],[689.58,15.92],[689.57,10.3]],[[689.62,14.76],[689.63,3.73],[689.64,17.98],[689.65,0.32],[689.66,2.47]]]
["binance-futures","BNBUSDT",1737279953771,[[689.84,7.09],[689.82,0.73],[689.81,0.66],[689.78,0.62]],[[689.85,18.84],[689.86,7.91],[689.87,10.11],[689.88,28.21],[689.89,16.6]]]
["binance-futures","BNBUSDT",1737279989966,[[688.66,35.3],[688.65,2.33],[688.64,13.39],[688.63,4.88],[688.62,3.9]],[[688.67,296.52],[688.71,0.86],[688.74,2.01],[688.75,3.02],[688.79,1.72]]]
["binance-futures","BNBUSDT",1737280063430,[[689.31,40.17],[689.3,6.85],[689.29,15.04],[689.28,18.26],[689.27,14.58]],[[689.32,12.63],[689.33,1.04],[689.35,0.03],[689.37,0.6],[689.4,12.04]]]
["binance-futures","BNBUSDT",1737280093766,[[689.77,5.68],[689.73,5.34],[689.71,0.02],[689.7,6.43],[689.66,8.95]],[[689.78,29.58],[689.8,16.48],[689.81,44.55],[689.82,20.43],[689.83,4.19]]]
["binance-futures","BNBUSDT",1737280140782,[[690.44,53.46],[690.43,2.07],[690.42,7.15],[690.41,36.89],[690.39,11.67]],[[690.45,4.38],[690.46,2.02],[690.47,8.71],[690.48,12.22],[690.49,0.01]]]
["binance-futures","BNBUSDT",1737280176119,[[691.03,92.1],[691.02,6.79],[691.01,0.03],[690.99,6.11],[690.98,1.05]],[[691.04,25.03],[691.05,1.97],[691.06,0.22],[691.07,2.42],[691.08,12.2]]]
["binance-futures","BNBUSDT",1737280214355,[[690.82,5.04],[690.79,0.03],[690.78,0.54],[690.75,6.74],[690.7,3.6]],[[690.83,40.42],[690.84,37.1],[690.85,19.04],[690.86,20.62],[690.87,41.34]]]
["binance-futures","BNBUSDT",1737280251308,[[691.79,59.61],[691.78,13.42],[691.77,3.8],[691.76,12.01],[691.75,0.58]],[[691.8,18.18],[691.81,0.68],[691.82,3.35],[691.83,0.4],[691.85,0.21]]]
["binance-futures","BNBUSDT",1737280272914,[[691.81,69.74],[691.8,40.43],[691.79,17.1],[691.78,26.69],[691.77,11.63]],[[691.82,10.42],[691.83,0.02],[691.84,0.02],[691.85,2.01],[691.86,0.07]]]
["binance-futures","BNBUSDT",1737280322217,[[692.6,4.79],[692.59,2.87],[692.58,0.01],[692.57,1.84],[692.56,12.26]],[[692.61,25.27],[692.62,5.3],[692.63,2.64],[692.64,12.8],[692.65,1.89]]]
["binance-futures","BNBUSDT",1737280355195,[[692.78,8.31],[692.77,6.05],[692.76,11.33],[692.74,11.61],[692.73,16.75]],[[692.79,82.49],[692.81,0.01],[692.82,8.55],[692.83,4.48],[692.93,15.52]]]
["binance-futures","BNBUSDT",1737280392746,[[693.8,17.91],[693.79,6.65],[693.78,10.91],[693.69,11.47],[693.68,17.69]],[[693.81,42.47],[693.82,10.62],[693.83,19.3],[693.84,4.41],[693.85,2.99]]]
["binance-futures","BNBUSDT",1737280432926,[[694.55,79.35],[694.54,24.33],[694.53,13.01],[694.52,29.85],[694.51,28.48]],[[694.56,4.12],[694.57,0.48],[694.58,6.18],[694.59,0.06],[694.6,0.39]]]
["binance-futures","BNBUSDT",1737280464198,[[694.64,21.0],[694.63,9.24],[694.61,0.02],[694.58,0.59],[694.57,16.37]],[[694.65,21.28],[694.66,5.6],[694.68,20.48],[694.69,5.28],[694.7,13.48]]]
["binance-futures","BNBUSDT",1737280502382,[[694.39,3.69],[694.37,0.02],[694.36,10.74]],[[694.4,75.04],[694.41,47.45],[694.42,26.3],[694.43,20.94],[694.44,26.99]]]
["binance-futures","BNBUSDT",1737280539295,[[694.42,8.65],[694.4,10.17],[694.39,6.79],[694.38,0.64],[694.36,10.18]],[[694.43,16.36],[694.44,3.59],[694.46,0.84],[694.47,15.12],[694.51,7.52]]]
["binance-futures","BNBUSDT",1737280574851,[[694.82,42.78],[694.81,8.39],[694.8,16.21],[694.79,0.58],[694.77,0.7]],[[694.83,7.25],[694.85,2.46],[694.86,12.67],[694.87,2.61],[694.88,0.24]]]
["binance-futures","BNBUSDT",1737280615469,[[694.45,28.21],[694.44,14.57],[694.42,46.43],[694.4,0.11],[694.39,0.67]],[[694.46,51.67],[694.47,10.34],[694.48,8.92],[694.49,0.43],[694.5,5.59]]]
["binance-futures","BNBUSDT",1737280651790,[[694.12,23.59],[694.1,0.65],[694.09,11.49],[694.08,26.59],[694.07,1.02]],[[694.13,4.1],[694.19,0.16],[694.21,0.49],[694.22,21.51],[694.25,4.33]]]
["binance-futures","BNBUSDT",1737280691542,[[694.59,7.28],[694.58,0.58],[694.56,24.59],[694.55,14.71],[694.54,1.19]],[[694.6,24.44],[694.61,0.15],[694.62,0.18],[694.63,3.08],[694.64,11.6]]]
["binance-futures","BNBUSDT",1737280730601,[[694.2,2.91],[694.19,1.48],[694.18,0.59],[694.16,12.35],[694.13,2.48]],[[694.21,42.08],[694.22,9.66],[694.23,0.74],[694.24,8.85],[694.26,7.89]]]
["binance-futures","BNBUSDT",1737280766496,[[694.32,1.12],[694.27,0.02],[694.26,2.76],[694.25,2.2],[694.24,9.11]],[[694.33,75.45],[694.34,3.68],[694.35,26.08],[694.36,26.56],[694.37,8.94]]]
["binance-futures","BNBUSDT",1737280838468,[[693.56,26.18],[693.5,1.14],[693.49,1.42],[693.48,11.29],[693.47,5.7]],[[693.57,28.63],[693.58,7.83],[693.59,21.95],[693.6,33.21],[693.61,23.76]]]
["binance-futures","BNBUSDT",1737280878761,[[693.07,23.95],[693.05,11.06],[693.04,21.63],[693.03,11.45],[692.93,0.04]],[[693.08,29.3],[693.09,3.36],[693.1,8.45],[693.11,0.6],[693.12,12.03]]]
["binance-futures","BNBUSDT",1737280916014,[[692.88,43.56],[692.87,16.84],[692.86,0.01],[692.85,2.93],[692.83,3.1]],[[692.89,20.29],[692.92,0.39],[692.93,9.71],[692.95,27.81],[692.96,27.62]]]
["binance-futures","BNBUSDT",1737280953013,[[692.58,48.18],[692.57,3.22],[692.56,20.75],[692.55,0.73],[692.54,22.67]],[[692.59,22.37],[692.6,0.47],[692.61,0.68],[692.62,0.15],[692.63,0.02]]]
["binance-futures","BNBUSDT",1737280964576,[[693.12,4.76],[693.11,13.52],[693.1,61.57],[693.09,39.24],[693.08,60.21]],[[693.13,0.08],[693.14,0.03],[693.15,0.01],[693.16,0.02],[693.18,3.47]]]
["binance-futures","BNBUSDT",1737281026157,[[692.83,0.78],[692.81,0.29],[692.8,0.06],[692.79,0.11],[692.77,2.68]],[[692.84,65.59],[692.85,18.44],[692.86,3.48],[692.87,8.08],[692.88,14.15]]]
["binance-futures","BNBUSDT",1737281064252,[[692.32,13.08],[692.31,5.7],[692.24,11.45],[692.18,8.77],[692.16,29.72]],[[692.33,26.46],[692.34,15.92],[692.35,15.04],[692.36,23.9],[692.37,8.52]]]
["binance-futures","BNBUSDT",1737281097751,[[691.44,25.65],[691.43,3.23],[691.42,17.01],[691.41,3.39],[691.38,2.28]],[[691.45,7.83],[691.46,2.22],[691.47,6.26],[691.51,1.8],[691.66,12.18]]]
["binance-futures","BNBUSDT",1737281135484,[[691.9,11.47],[691.89,3.89],[691.88,16.39],[691.87,0.15],[691.86,10.59]],[[691.91,18.94],[691.92,0.02],[691.94,2.41],[691.95,14.38],[691.97,0.16]]]
["binance-futures","BNBUSDT",1737281181876,[[691.11,68.94],[691.1,28.76],[691.09,17.32],[691.08,38.29],[691.07,48.84]],[[691.12,3.05],[691.14,4.34],[691.17,0.01],[691.18,0.03],[691.19,15.18]]]
["binance-futures","BNBUSDT",1737281209276,[[690.95,19.57],[690.94,0.97],[690.93,2.34],[690.92,9.8],[690.9,0.58]],[[690.96,18.43],[690.97,0.03],[690.98,0.6],[691.0,11.97],[691.01,1.82]]]
["binance-futures","BNBUSDT",1737281247687,[[690.7,16.31],[690.69,13.95],[690.68,14.73],[690.67,1.29],[690.66,6.93]],[[690.71,8.07],[690.72,15.7],[690.73,2.94],[690.74,0.58],[690.75,11.26]]]
["binance-futures","BNBUSDT",1737281284817,[[690.71,11.74],[690.7,4.34],[690.69,5.13],[690.68,12.28],[690.66,9.1]],[[690.72,23.16],[690.73,0.01],[690.74,0.58],[690.75,2.43],[690.76,11.69]]]
["binance-futures","BNBUSDT",1737281323701,[[690.48,17.92],[690.47,8.45],[690.46,11.01],[690.45,3.84],[690.44,12.21]],[[690.49,6.36],[690.5,4.04],[690.51,8.97],[690.52,19.85],[690.53,15.79]]]
["binance-futures","BNBUSDT",1737281363581,[[689.44,31.51],[689.43,0.81],[689.42,2.46],[689.41,4.35],[689.4,13.54]],[[689.45,6.88],[689.46,0.53],[689.48,12.91],[689.5,0.12],[689.51,21.93]]]
["binance-futures","BNBUSDT",1737281395165,[[689.45,19.33],[689.44,12.05],[689.43,6.52],[689.42,0.05],[689.39,3.03]],[[689.46,14.96],[689.47,1.87],[689.48,12.2],[689.49,6.67],[689.5,5.58]]]
["binance-futures","BNBUSDT",1737281432165,[[689.76,12.41],[689.75,3.9],[689.73,8.32],[689.72,10.86],[689.71,7.79]],[[689.77,22.71],[689.78,3.36],[689.79,7.33],[689.8,10.86],[689.81,0.02]]]
["binance-futures","BNBUSDT",1737281466059,[[689.3,3.38],[689.29,4.86],[689.28,11.05],[689.27,2.6],[689.26,0.05]],[[689.31,15.58],[689.32,10.74],[689.33,4.28],[689.34,10.82],[689.35,15.68]]]
["binance-futures","BNBUSDT",1737281503854,[[689.76,3.16],[689.75,0.53],[689.74,3.26],[689.72,9.26],[689.71,5.27]],[[689.77,0.6],[689.78,2.68],[689.82,0.62],[689.84,0.06],[689.85,15.59]]]
["binance-futures","BNBUSDT",1737281537213,[[689.59,4.62],[689.57,0.03],[689.56,8.47],[689.55,1.03],[689.52,13.78]],[[689.6,39.15],[689.61,1.97],[689.62,1.18],[689.63,5.9],[689.64,20.75]]]
["binance-futures","BNBUSDT",1737281577321,[[689.67,9.15],[689.64,2.9],[689.61,1.8],[689.59,1.49],[689.57,2.45]],[[689.68,49.06],[689.69,12.82],[689.7,2.32],[689.71,2.11],[689.73,0.04]]]
["binance-futures","BNBUSDT",1737281655832,[[690.46,19.46],[690.45,8.79],[690.44,8.32],[690.43,6.18],[690.42,14.43]],[[690.47,13.51],[690.48,8.49],[690.5,0.65],[690.55,0.59],[690.56,8.59]]]
["binance-futures","BNBUSDT",1737281694735,[[690.26,45.03],[690.25,6.75],[690.24,20.37],[690.23,7.96],[690.22,2.0]],[[690.27,7.15],[690.28,2.19],[690.29,0.94],[690.3,0.16],[690.31,0.22]]]
["binance-futures","BNBUSDT",1737281711157,[[690.2,10.51],[690.19,0.02],[690.18,0.58],[690.16,7.92],[690.15,3.54]],[[690.21,29.1],[690.22,10.68],[690.23,5.55],[690.24,9.65],[690.25,1.06]]]
["binance-futures","BNBUSDT",1737281768965,[[690.67,14.17],[690.65,14.21],[690.64,8.78],[690.63,16.1],[690.62,15.19]],[[690.68,8.09],[690.69,0.02],[690.72,8.43],[690.73,0.15],[690.75,5.81]]]
["binance-futures","BNBUSDT",1737281804297,[[690.47,9.28],[690.46,0.91],[690.44,4.84],[690.43,4.85],[690.42,5.47]],[[690.48,19.17],[690.49,1.39],[690.5,0.6],[690.51,1.95],[690.52,7.93]]]
["binance-futures","BNBUSDT",1737281845209,[[690.61,4.51],[690.6,7.9]],[[690.62,33.95],[690.63,19.3],[690.64,20.72],[690.65,2.33],[690.66,0.58]]]
["binance-futures","BNBUSDT",1737281887846,[[690.0,28.32],[689.99,0.19],[689.98,0.25],[689.97,0.96],[689.96,0.07]],[[690.01,58.77],[690.02,13.06],[690.03,24.67],[690.04,35.88],[690.05,24.5]]]
["binance-futures","BNBUSDT",1737281939942,[[689.83,3.38],[689.81,0.11],[689.8,12.46],[689.78,3.4],[689.74,19.51]],[[689.84,76.55],[689.85,6.63],[689.86,4.44],[689.87,8.39],[689.88,10.6]]]
["binance-futures","BNBUSDT",1737281966776,[[690.08,21.02],[690.07,0.6],[690.05,2.29],[690.02,10.37],[690.01,5.75]],[[690.09,2.75],[690.13,9.39],[690.14,9.08],[690.15,1.53],[690.18,0.6]]]
["binance-futures","BNBUSDT",1737282008131,[[690.07,10.13],[690.05,2.22],[690.04,14.85],[690.03,0.11],[690.02,4.37]],[[690.08,8.69],[690.1,0.58],[690.11,0.84],[690.12,9.09],[690.14,0.15]]]
["binance-futures","BNBUSDT",1737282049096,[[690.68,21.08],[690.67,2.68],[690.65,2.6],[690.64,8.98],[690.62,5.71]],[[690.69,13.76],[690.71,0.6],[690.72,1.64],[690.73,2.5],[690.74,8.08]]]
["binance-futures","BNBUSDT",1737282091008,[[690.81,6.17],[690.8,9.04],[690.79,0.01],[690.78,1.63],[690.77,0.04]],[[690.82,26.75],[690.83,2.33],[690.84,9.04],[690.87,2.03],[690.9,2.81]]]
["binance-futures","BNBUSDT",1737282139910,[[690.34,13.93],[690.33,12.13],[690.32,47.04],[690.31,19.84],[690.3,27.33]],[[690.35,2.69],[690.36,0.75],[690.41,0.06],[690.43,2.92],[690.44,10.77]]]
["binance-futures","BNBUSDT",1737282170435,[[690.83,16.23],[690.82,5.4],[690.81,0.03],[690.8,10.99],[690.79,7.53]],[[690.84,4.24],[690.86,0.2],[690.87,1.77],[690.89,0.05],[690.9,7.4]]]
["binance-futures","BNBUSDT",1737282209870,[[690.12,11.56],[690.11,2.4],[690.09,9.87],[690.08,13.87],[690.07,0.6]],[[690.13,15.51],[690.14,0.6],[690.15,8.83],[690.16,14.46],[690.17,15.75]]]
["binance-futures","BNBUSDT",1737282251965,[[689.33,6.2],[689.32,18.3],[689.31,16.36],[689.3,14.87],[689.29,4.34]],[[689.34,5.14],[689.35,2.79],[689.36,10.94],[689.37,0.02],[689.38,0.58]]]
["binance-futures","BNBUSDT",1737282320510,[[689.22,586.68],[689.21,0.02],[689.19,0.58],[689.17,1.54],[689.13,3.52]],[[689.23,17.05],[689.24,8.04],[689.25,7.11],[689.26,0.22],[689.27,3.3]]]
["binance-futures","BNBUSDT",1737282331590,[[689.15,9.24],[689.11,12.28],[689.08,99.48],[689.05,0.27],[689.0,91.65]],[[689.16,53.52],[689.18,1.81],[689.19,42.5],[689.2,15.85],[689.21,1.03]]]
["binance-futures","BNBUSDT",1737282370492,[[688.38,25.69],[688.37,5.61],[688.36,11.47],[688.35,43.11],[688.34,45.87]],[[688.39,1.47],[688.4,0.13],[688.41,1.33],[688.42,0.02],[688.46,5.45]]]
["binance-futures","BNBUSDT",1737282411842,[[688.36,21.73],[688.35,25.66],[688.34,7.26],[688.33,20.12],[688.32,39.6]],[[688.37,17.47],[688.41,4.05],[688.42,0.58],[688.43,0.02],[688.44,9.8]]]
["binance-futures","BNBUSDT",1737282490573,[[688.9,2.97],[688.89,0.02],[688.88,8.41],[688.87,0.6],[688.86,2.05]],[[688.91,22.38],[688.92,11.06],[688.93,14.23],[688.94,10.9],[688.95,15.15]]]
["binance-futures","BNBUSDT",1737282511105,[[688.82,5.12],[688.8,8.4],[688.79,6.01],[688.78,6.04],[688.58,8.29]],[[688.83,15.68],[688.86,0.63],[688.87,1.17],[688.89,0.02],[688.9,6.01]]]
["binance-futures","BNBUSDT",1737282569394,[[688.76,32.82],[688.75,3.85],[688.74,8.74],[688.73,22.03],[688.72,29.53]],[[688.77,3.52],[688.78,2.03],[688.8,7.2],[688.81,0.3],[688.82,1.45]]]
["binance-futures","BNBUSDT",1737282608645,[[688.96,2.51],[688.95,0.64],[688.94,0.01],[688.93,0.01],[688.92,7.96]],[[688.97,15.11],[688.99,2.91],[689.0,10.71],[689.01,16.33],[689.14,1.46]]]
["binance-futures","BNBUSDT",1737282649404,[[688.95,2.66],[688.94,20.07],[688.93,2.92],[688.91,7.71],[688.9,22.24]],[[688.96,8.53],[688.97,0.45],[689.02,15.24],[689.03,0.61],[689.05,0.89]]]
["binance-futures","BNBUSDT",1737282685659,[[689.54,3.66],[689.52,3.62],[689.51,9.0],[689.5,11.22],[689.48,12.19]],[[689.55,8.99],[689.56,7.34],[689.59,3.2],[689.61,0.1],[689.63,1.74]]]
["binance-futures","BNBUSDT",1737282700799,[[689.5,65.01],[689.48,9.21],[689.47,3.04],[689.46,25.46],[689.44,28.85]],[[689.51,1.46],[689.54,1.3],[689.55,0.31],[689.56,7.17],[689.57,0.02]]]
["binance-futures","BNBUSDT",1737282769208,[[689.7,12.15],[689.69,0.43],[689.68,8.33],[689.67,0.61],[689.66,0.03]],[[689.71,18.78],[689.72,8.31],[689.74,15.93],[689.75,18.84],[689.76,8.31]]]
["binance-futures","BNBUSDT",1737282805400,[[689.68,26.29],[689.67,1.55],[689.66,2.32],[689.65,7.97],[689.64,7.5]],[[689.69,1.03],[689.72,0.01],[689.73,0.02],[689.76,7.89],[689.77,2.78]]]
["binance-futures","BNBUSDT",1737282847809,[[689.86,0.19],[689.85,0.06],[689.84,8.18],[689.83,0.6],[689.79,15.23]],[[689.87,18.91],[689.88,9.95],[689.89,6.25],[689.91,2.51],[689.92,8.14]]]
["binance-futures","BNBUSDT",1737282888089,[[689.88,1.69],[689.86,0.03],[689.85,1.56],[689.83,0.59],[689.82,4.29]],[[689.89,47.41],[689.9,2.58],[689.91,0.58],[689.92,6.63],[689.93,4.52]]]
["binance-futures","BNBUSDT",1737282941884,[[690.27,9.45],[690.26,14.15],[690.25,2.27],[690.24,19.47],[690.23,3.74]],[[690.28,0.51],[690.29,0.74],[690.33,1.49],[690.37,17.91],[690.39,21.48]]]
["binance-futures","BNBUSDT",1737282969130,[[690.0,41.1],[689.99,17.24],[689.98,13.19],[689.97,1.59],[689.96,11.64]],[[690.01,9.24],[690.02,2.17],[690.03,14.34],[690.04,19.89],[690.07,14.34]]]
["binance-futures","BNBUSDT",1737283004029,[[689.65,0.53],[689.62,0.61],[689.61,1.64],[689.59,0.64],[689.57,7.28]],[[689.66,28.5],[689.67,9.02],[689.68,7.92],[689.69,12.79],[689.7,9.65]]]
["binance-futures","BNBUSDT",1737283047219,[[690.24,48.44],[690.23,2.26],[690.22,4.59],[690.21,8.99],[690.2,10.24]],[[690.25,13.94],[690.26,0.02],[690.27,0.21],[690.28,9.36],[690.29,0.2]]]
["binance-futures","BNBUSDT",1737283079338,[[690.1,16.83],[690.08,8.87],[690.07,0.58],[690.06,10.83],[690.05,23.49]],[[690.11,0.82],[690.12,1.26],[690.13,0.02],[690.15,0.17],[690.16,8.94]]]
["binance-futures","BNBUSDT",1737283125858,[[690.12,13.52],[690.11,0.01],[690.1,1.55],[690.09,2.59],[690.08,12.12]],[[690.13,43.59],[690.15,1.69],[690.16,7.98],[690.18,2.29],[690.19,3.45]]]
["binance-futures","BNBUSDT",1737283165899,[[690.07,28.64],[690.06,9.75],[690.04,9.24],[690.03,5.55],[690.02,33.18]],[[690.08,8.13],[690.1,0.17],[690.13,0.84],[690.14,1.69],[690.15,2.28]]]
["binance-futures","BNBUSDT",1737283203375,[[690.4,22.07],[690.39,7.95],[690.38,2.37],[690.37,16.11],[690.36,8.88]],[[690.41,1.97],[690.44,7.57],[690.47,2.77],[690.54,4.42],[690.55,14.23]]]
["binance-futures","BNBUSDT",1737283244074,[[690.92,2.21],[690.9,1.53],[690.89,2.02],[690.88,7.21],[690.87,7.8]],[[690.93,37.3],[690.95,0.58],[690.96,20.06],[690.97,4.83],[690.98,2.75]]]
["binance-futures","BNBUSDT",1737283311742,[[690.79,58.78],[690.78,10.97],[690.77,17.84],[690.76,52.09],[690.75,32.06]],[[690.8,4.33],[690.84,0.01],[690.88,8.42],[690.91,0.03],[690.92,0.84]]]
["binance-futures","BNBUSDT",1737283365634,[[690.87,7.36],[690.86,8.85],[690.85,26.78],[690.82,2.46],[690.81,0.96]],[[690.88,13.59],[690.89,2.17],[690.9,10.52],[690.97,0.84],[690.99,5.42]]]
["binance-futures","BNBUSDT",1737283402906,[[691.26,2.43],[691.25,0.93],[691.24,1.45],[691.23,0.02],[691.22,1.0]],[[691.27,32.52],[691.28,30.85],[691.29,6.87],[691.3,17.82],[691.31,11.12]]]
["binance-futures","BNBUSDT",1737283438042,[[691.46,24.72],[691.45,1.69],[691.44,8.23],[691.43,4.26],[691.42,1.19]],[[691.47,3.17],[691.48,0.07],[691.49,1.54],[691.5,3.96],[691.55,0.02]]]
["binance-futures","BNBUSDT",1737283475489,[[691.43,7.69],[691.42,8.46],[691.41,8.78],[691.4,13.6],[691.39,6.53]],[[691.44,13.82],[691.46,0.58],[691.47,0.17],[691.5,0.1],[691.52,10.15]]]
["binance-futures","BNBUSDT",1737283494232,[[691.73,13.87],[691.72,11.6],[691.71,0.4],[691.7,0.58],[691.69,3.7]],[[691.74,15.59],[691.75,1.7],[691.76,7.49],[691.78,2.22],[691.8,2.57]]]
["binance-futures","BNBUSDT",1737283550445,[[691.27,14.56],[691.25,1.6],[691.24,7.1],[691.22,3.11],[691.2,11.92]],[[691.28,13.12],[691.29,1.68],[691.3,0.02],[691.31,0.2],[691.32,7.11]]]
["binance-futures","BNBUSDT",1737283587796,[[691.12,27.67],[691.11,5.4],[691.1,1.69],[691.09,9.27],[691.08,17.61]],[[691.13,0.37],[691.15,0.02],[691.18,0.01],[691.23,0.02],[691.24,7.91]]]
["binance-futures","BNBUSDT",1737283622562,[[691.95,10.82],[691.94,2.56],[691.92,12.87],[691.91,7.67],[691.89,1.64]],[[691.96,47.81],[691.97,19.34],[691.98,11.09],[691.99,14.55],[692.0,22.89]]]
["binance-futures","BNBUSDT",1737283659224,[[691.49,2.86],[691.44,11.1],[691.43,0.59],[691.4,14.76]],[[691.5,31.22],[691.51,2.27],[691.52,10.17],[691.53,0.95],[691.54,2.0]]]
["binance-futures","BNBUSDT",1737283696858,[[691.87,2.98],[691.82,0.29],[691.8,8.64],[691.79,0.03],[691.78,2.75]],[[691.88,20.57],[691.89,0.8],[691.9,0.35],[691.91,0.6],[691.93,1.02]]]
["binance-futures","BNBUSDT",1737283732705,[[692.0,89.96],[691.99,2.46],[691.98,1.29],[691.97,0.02],[691.96,8.24]],[[692.01,14.96],[692.03,1.69],[692.04,8.59],[692.05,2.14],[692.07,0.6]]]
["binance-futures","BNBUSDT",1737283770819,[[692.45,9.52],[692.44,9.45],[692.42,1.9],[692.4,9.5],[692.39,5.5]],[[692.46,12.46],[692.47,2.28],[692.48,9.5],[692.5,4.68],[692.51,2.24]]]
["binance-futures","BNBUSDT",1737283811384,[[692.13,1.19],[692.12,0.02],[692.11,0.12],[692.1,4.43],[692.08,9.16]],[[692.14,51.55],[692.15,30.94],[692.16,20.71],[692.17,18.54],[692.18,21.25]]]
["binance-futures","BNBUSDT",1737283843408,[[692.41,26.49],[692.4,28.68],[692.39,10.56],[692.37,24.13]],[[692.42,7.05],[692.43,0.03],[692.44,4.22],[692.45,27.88],[692.47,0.74]]]
["binance-futures","BNBUSDT",1737283888124,[[691.76,23.85],[691.75,0.61],[691.74,2.69],[691.72,0.02],[691.71,3.35]],[[691.77,11.24],[691.8,14.27],[691.81,0.16],[691.82,2.17],[691.83,18.15]]]
["binance-futures","BNBUSDT",1737283924932,[[691.06,19.2],[691.05,0.15],[691.02,2.23],[691.01,0.9],[691.0,9.2]],[[691.07,26.28],[691.08,11.01],[691.1,31.0],[691.11,45.0],[691.12,27.3]]]
["binance-futures","BNBUSDT",1737283963503,[[690.46,24.09],[690.45,10.14],[690.44,9.09],[690.43,44.42],[690.42,12.11]],[[690.47,5.46],[690.48,0.06],[690.49,2.34],[690.5,2.17],[690.51,2.17]]]
["binance-futures","BNBUSDT",1737284005583,[[690.26,7.43],[690.25,3.74],[690.24,0.12],[690.23,0.48],[690.22,4.33]],[[690.27,29.08],[690.28,26.63],[690.29,16.49],[690.3,9.56],[690.31,13.15]]]
["binance-futures","BNBUSDT",1737284074185,[[689.85,35.49],[689.84,10.34],[689.83,4.61],[689.82,31.24],[689.81,15.63]],[[689.86,0.58],[689.88,10.34],[689.9,0.02],[689.91,2.31],[689.94,0.74]]]
["binance-futures","BNBUSDT",1737284124071,[[689.76,16.68],[689.75,2.73],[689.74,0.87],[689.73,4.4],[689.72,10.34]],[[689.77,27.76],[689.78,0.92],[689.79,3.81],[689.8,9.82],[689.81,0.87]]]
["binance-futures","BNBUSDT",1737284165564,[[689.97,1.38],[689.96,0.18],[689.95,0.16],[689.94,0.06],[689.9,1.25]],[[689.98,53.22],[689.99,33.52],[690.0,29.49],[690.01,18.29],[690.02,13.25]]]
["binance-futures","BNBUSDT",1737284203708,[[689.6,74.23],[689.59,1.34],[689.57,2.79],[689.56,0.02],[689.55,1.6]],[[689.61,18.39],[689.62,0.58],[689.63,1.47],[689.64,9.8],[689.75,4.69]]]
["binance-futures","BNBUSDT",1737284211635,[[689.57,14.08],[689.56,10.31],[689.54,0.68],[689.53,5.32],[689.52,9.66]],[[689.58,19.46],[689.59,1.68],[689.6,9.8],[689.61,2.98],[689.62,0.58]]]
["binance-futures","BNBUSDT",1737284285259,[[689.58,23.17],[689.57,8.48],[689.56,9.78],[689.55,12.57],[689.54,6.16]],[[689.59,1.42],[689.6,9.81],[689.61,0.04],[689.62,0.61],[689.63,1.64]]]
["binance-futures","BNBUSDT",1737284330026,[[689.56,9.13],[689.55,3.0],[689.54,5.75],[689.53,0.02],[689.52,13.27]],[[689.57,17.34],[689.62,0.58],[689.63,1.59],[689.64,10.63],[689.66,1.64]]]
["binance-futures","BNBUSDT",1737284374288,[[689.2,20.07],[689.19,0.62],[689.17,1.83],[689.16,1.26],[689.15,5.43]],[[689.21,19.27],[689.23,2.37],[689.25,4.79],[689.26,14.42],[689.29,3.66]]]
["binance-futures","BNBUSDT",1737284415302,[[689.3,20.3],[689.29,2.65],[689.28,20.63],[689.27,23.74],[689.26,18.31]],[[689.31,14.6],[689.33,0.02],[689.34,3.38],[689.35,4.14],[689.36,14.65]]]
["binance-futures","BNBUSDT",1737284457293,[[690.54,3.25],[690.53,0.01],[690.52,10.53],[690.51,3.34],[690.5,0.6]],[[690.55,18.75],[690.56,2.17],[690.57,2.43],[690.58,2.75],[690.59,9.17]]]
["binance-futures","BNBUSDT",1737284489151,[[690.14,19.78],[690.13,41.21],[690.12,22.8],[690.11,10.43],[690.1,22.86]],[[690.15,8.42],[690.16,1.5],[690.17,0.28],[690.18,0.58],[690.19,0.04]]]
["binance-futures","BNBUSDT",1737284529142,[[690.05,12.52],[690.04,12.46],[690.03,5.45],[690.02,2.35],[690.01,5.35]],[[690.06,16.51],[690.07,3.37],[690.08,9.77],[690.09,0.01],[690.1,0.58]]]
["binance-futures","BNBUSDT",1737284571531,[[689.93,18.5],[689.92,0.03],[689.91,0.6],[689.9,0.89],[689.89,1.47]],[[689.94,6.7],[689.95,1.88],[689.96,12.56],[689.97,3.64],[689.99,0.58]]]
["binance-futures","BNBUSDT",1737284609646,[[689.79,0.12],[689.78,0.17],[689.77,0.13],[689.76,17.1],[689.74,2.23]],[[689.8,2.53],[689.81,14.65],[689.82,15.27],[689.83,37.49],[689.84,33.5]]]
["binance-futures","BNBUSDT",1737284650647,[[689.91,34.13],[689.9,0.47],[689.89,2.92],[689.88,21.4],[689.87,0.15]],[[689.92,1.67],[689.93,0.03],[689.94,0.19],[689.98,0.04],[689.99,0.02]]]
["binance-futures","BNBUSDT",1737284694868,[[689.6,15.51],[689.59,0.76],[689.58,3.74],[689.57,10.88],[689.56,9.23]],[[689.61,6.81],[689.62,1.9],[689.63,6.65],[689.64,9.03],[689.65,2.45]]]
["binance-futures","BNBUSDT",1737284732059,[[689.19,13.39],[689.18,3.34],[689.17,5.78],[689.16,9.82],[689.15,15.37]],[[689.2,30.65],[689.22,0.02],[689.23,1.86],[689.24,12.18],[689.25,0.36]]]
["binance-futures","BNBUSDT",1737284773309,[[689.48,18.7],[689.47,1.58],[689.46,0.58],[689.45,8.34],[689.44,10.21]],[[689.49,1.11],[689.5,4.29],[689.51,3.4],[689.52,10.09],[689.53,0.22]]]
["binance-futures","BNBUSDT",1737284809200,[[689.52,11.9],[689.51,0.02],[689.5,0.01],[689.49,7.11],[689.47,1.58]],[[689.53,43.64],[689.54,11.77],[689.55,11.92],[689.56,13.79],[689.57,9.72]]]
["binance-futures","BNBUSDT",1737284877112,[[689.7,0.84],[689.68,8.77],[689.67,0.1],[689.66,2.61],[689.65,0.19]],[[689.71,15.1],[689.72,8.63],[689.73,16.52],[689.74,9.76],[689.75,10.41]]]
["binance-futures","BNBUSDT",1737284882880,[[689.54,2.98],[689.53,0.08],[689.52,8.47],[689.51,0.95],[689.5,0.01]],[[689.55,12.01],[689.56,8.19],[689.57,1.69],[689.58,9.18],[689.59,5.55]]]
["binance-futures","BNBUSDT",1737284956874,[[689.98,5.06],[689.97,30.93],[689.96,78.88],[689.95,11.14],[689.94,1.55]],[[689.99,4.96],[690.0,4.77],[690.01,4.78],[690.02,9.5],[690.03,14.69]]]
["binance-futures","BNBUSDT",1737284993687,[[689.99,0.01],[689.98,0.02],[689.95,0.02],[689.94,2.23],[689.91,2.05]],[[690.0,15.15],[690.01,7.89],[690.02,21.96],[690.03,18.76],[690.04,39.26]]]
["binance-futures","BNBUSDT",1737285004782,[[690.08,10.54],[690.07,0.11],[690.05,3.59],[690.04,16.8],[689.99,25.84]],[[690.09,26.13],[690.1,4.25],[690.12,8.56],[690.13,0.02],[690.15,0.58]]]
["binance-futures","BNBUSDT",1737285067292,[[689.1,16.31],[689.09,0.09],[689.08,30.86],[689.07,31.19],[689.06,69.69]],[[689.11,22.11],[689.12,23.45],[689.13,4.9],[689.14,0.88],[689.23,18.69]]]
["binance-futures","BNBUSDT",1737285109599,[[688.84,62.44],[688.83,6.36],[688.82,0.58],[688.81,3.1],[688.8,13.76]],[[688.85,11.78],[688.9,7.9],[688.92,24.96],[688.93,10.46],[688.98,0.61]]]
["binance-futures","BNBUSDT",1737285145901,[[688.93,13.55],[688.92,14.78],[688.91,10.67],[688.89,5.27],[688.88,15.31]],[[688.94,17.52],[688.95,11.07],[688.96,20.97],[688.97,18.35],[688.98,32.8]]]
["binance-futures","BNBUSDT",1737285188016,[[688.8,52.69],[688.79,17.99],[688.78,18.31],[688.77,33.45],[688.76,24.34]],[[688.81,13.95],[688.82,3.5],[688.83,3.1],[688.84,1.55],[688.85,2.06]]]
["binance-futures","BNBUSDT",1737285233907,[[688.48,23.2],[688.47,3.36],[688.46,3.87],[688.45,10.7],[688.44,15.86]],[[688.49,6.26],[688.53,24.17],[688.54,18.82],[688.55,5.17],[688.57,0.61]]]
["binance-futures","BNBUSDT",1737285265629,[[688.43,47.92],[688.42,25.23],[688.41,13.28],[688.4,20.89],[688.39,15.36]],[[688.44,2.9],[688.45,1.89],[688.47,0.21],[688.48,0.24],[688.49,1.35]]]
["binance-futures","BNBUSDT",1737285306064,[[688.62,38.15],[688.61,55.33],[688.6,12.35],[688.59,2.09],[688.58,0.31]],[[688.63,3.63],[688.67,0.56],[688.68,0.26],[688.7,3.58],[688.71,6.85]]]
["binance-futures","BNBUSDT",1737285341182,[[688.41,21.13],[688.4,17.35],[688.39,0.6],[688.38,5.95],[688.37,10.0]],[[688.42,3.85],[688.43,2.17],[688.44,15.14],[688.45,2.17],[688.46,10.41]]]
["binance-futures","BNBUSDT",1737285378539,[[688.08,98.12],[688.07,0.55],[688.06,3.87],[688.05,1.92],[688.01,21.21]],[[688.09,67.53],[688.1,20.44],[688.11,10.41],[688.12,13.75],[688.13,8.75]]]
["binance-futures","BNBUSDT",1737285418014,[[687.75,4.58],[687.74,0.11],[687.73,4.26],[687.72,14.51],[687.7,1.15]],[[687.76,77.25],[687.77,16.28],[687.78,11.38],[687.79,20.69],[687.8,18.32]]]
["binance-futures","BNBUSDT",1737285454924,[[687.72,81.73],[687.71,22.92],[687.7,19.15],[687.69,37.99],[687.68,48.12]],[[687.73,4.17],[687.74,7.36],[687.76,3.68],[687.77,0.31],[687.78,0.02]]]
["binance-futures","BNBUSDT",1737285494418,[[687.6,27.36],[687.59,0.14],[687.58,0.42],[687.57,13.16],[687.56,16.38]],[[687.61,5.75],[687.64,15.59],[687.65,8.59],[687.66,3.4],[687.67,8.83]]]
["binance-futures","BNBUSDT",1737285533508,[[687.99,2.63],[687.97,0.02],[687.96,13.76],[687.94,0.6],[687.93,2.74]],[[688.0,40.1],[688.01,4.66],[688.02,17.61],[688.03,13.28],[688.04,53.2]]]
["binance-futures","BNBUSDT",1737285591763,[[689.15,3.44],[689.13,1.68],[689.12,10.64],[689.11,2.7],[689.1,0.14]],[[689.16,17.1],[689.17,1.66],[689.18,0.29],[689.19,5.36],[689.2,10.78]]]
["binance-futures","BNBUSDT",1737285608404,[[689.49,34.61],[689.48,14.39],[689.47,18.23],[689.46,14.42],[689.45,2.05]],[[689.5,7.31],[689.51,0.11],[689.53,3.02],[689.55,1.78],[689.56,5.31]]]
["binance-futures","BNBUSDT",1737285644597,[[690.01,41.47],[690.0,38.5],[689.99,14.09],[689.98,1.35],[689.97,24.39]],[[690.02,0.22],[690.03,0.02],[690.04,0.54],[690.05,0.12],[690.06,1.74]]]
["binance-futures","BNBUSDT",1737285682251,[[689.81,17.43],[689.8,11.3],[689.79,0.03],[689.78,3.57],[689.77,13.0]],[[689.82,1.28],[689.83,1.14],[689.85,6.71],[689.88,22.29],[689.99,4.95]]]
["binance-futures","BNBUSDT",1737285724716,[[689.56,0.23],[689.55,0.05],[689.54,0.07],[689.53,0.02],[689.51,2.07]],[[689.57,78.94],[689.58,25.0],[689.59,3.45],[689.6,10.56],[689.61,16.23]]]
["binance-futures","BNBUSDT",1737285780810,[[689.06,1.75],[689.03,5.86],[689.02,7.24],[689.01,20.83],[689.0,28.07]],[[689.07,20.11],[689.08,11.7],[689.09,0.04],[689.1,2.31],[689.11,0.58]]]
["binance-futures","BNBUSDT",1737285847552,[[689.34,0.17],[689.31,1.78],[689.29,1.58],[689.28,13.84],[689.26,4.23]],[[689.35,46.48],[689.36,26.94],[689.37,10.59],[689.38,16.06],[689.39,1.42]]]
["binance-futures","BNBUSDT",1737285886210,[[688.93,22.9],[688.92,11.09],[688.9,7.92],[688.89,3.44],[688.88,11.17]],[[688.94,6.5],[688.98,3.61],[689.05,0.58],[689.07,2.8],[689.08,13.28]]]
["binance-futures","BNBUSDT",1737285927762,[[688.88,14.69],[688.86,4.88],[688.85,5.74],[688.84,26.38],[688.83,4.06]],[[688.89,46.16],[688.9,40.03],[688.91,25.63],[688.92,20.52],[688.93,19.22]]]
["binance-futures","BNBUSDT",1737285971237,[[689.51,11.46],[689.5,15.02],[689.49,8.22],[689.48,11.59],[689.47,10.39]],[[689.52,27.74],[689.54,2.34],[689.55,1.86],[689.56,11.68],[689.58,6.75]]]
["binance-futures","BNBUSDT",1737286022674,[[688.9,10.89],[688.89,4.6],[688.88,11.71],[688.87,9.59],[688.86,8.18]],[[688.91,18.15],[688.92,13.27],[688.93,7.19],[688.94,2.35],[688.95,5.59]]]
["binance-futures","BNBUSDT",1737286047809,[[688.15,14.56],[688.14,3.99],[688.13,2.26],[688.12,20.82],[688.11,3.63]],[[688.16,48.54],[688.17,0.28],[688.18,2.99],[688.19,0.6],[688.2,20.16]]]
["binance-futures","BNBUSDT",1737286087144,[[687.79,13.68],[687.78,2.03],[687.77,3.71],[687.76,24.39],[687.75,10.72]],[[687.8,37.25],[687.81,1.04],[687.82,0.02],[687.84,1.87],[687.85,0.58]]]
["binance-futures","BNBUSDT",1737286122557,[[687.51,9.61],[687.5,0.14],[687.49,0.58],[687.48,13.56],[687.47,4.35]],[[687.52,17.08],[687.53,3.6],[687.54,3.17],[687.55,2.57],[687.56,12.16]]]
["binance-futures","BNBUSDT",1737286165448,[[687.45,6.69],[687.44,0.78],[687.42,6.05],[687.41,3.2],[687.38,3.65]],[[687.46,143.41],[687.47,1.2],[687.48,0.58],[687.49,7.95],[687.5,39.81]]]
["binance-futures","BNBUSDT",1737286208753,[[686.84,31.27],[686.82,0.58],[686.81,10.0],[686.8,13.75],[686.78,2.17]],[[686.85,13.74],[686.86,10.34],[686.87,13.85],[686.88,14.64],[686.89,0.58]]]
["binance-futures","BNBUSDT",1737286238893,[[687.16,14.75],[687.15,10.2],[687.14,13.86]],[[687.18,4.1],[687.19,21.87],[687.2,13.77],[687.21,1.56],[687.23,0.03]]]
["binance-futures","BNBUSDT",1737286276660,[[687.08,11.25],[687.07,0.03],[687.06,5.79],[687.05,0.05],[687.03,8.65]],[[687.09,29.8],[687.1,2.2],[687.11,18.15],[687.12,2.75],[687.13,2.82]]]
["binance-futures","BNBUSDT",1737286312781,[[686.57,0.02],[686.56,0.05],[686.53,2.12],[686.52,0.87],[686.5,7.23]],[[686.58,55.64],[686.59,35.12],[686.6,17.12],[686.61,7.39],[686.62,0.98]]]
["binance-futures","BNBUSDT",1737286379296,[[686.86,26.55],[686.85,3.19],[686.84,12.99],[686.83,0.6],[686.82,0.58]],[[686.87,11.14],[686.88,24.45],[686.89,0.3],[686.9,8.24],[686.91,8.24]]]
["binance-futures","BNBUSDT",1737286393715,[[687.15,53.36],[687.13,0.61],[687.12,13.55],[687.1,1.09],[687.09,6.24]],[[687.16,38.25],[687.17,10.41],[687.18,18.89],[687.19,0.07],[687.2,27.03]]]
["binance-futures","BNBUSDT",1737286431007,[[686.96,9.1]],[[686.97,48.47],[686.98,20.46],[686.99,10.0],[687.0,41.29],[687.01,73.17]]]
["binance-futures","BNBUSDT",1737286471159,[[686.19,1.43],[686.18,1.06],[686.17,0.15],[686.16,1.05],[686.15,1.64]],[[686.2,22.17],[686.21,24.69],[686.22,69.07],[686.23,21.13],[686.24,17.9]]]
["binance-futures","BNBUSDT",1737286547556,[[685.59,2.33],[685.58,1.06],[685.57,3.4],[685.56,4.26],[685.55,3.82]],[[685.6,107.69],[685.61,2.72],[685.62,2.33],[685.63,2.86],[685.64,24.59]]]
["binance-futures","BNBUSDT",1737286566354,[[685.68,8.31],[685.67,1.99],[685.66,8.83],[685.65,3.76],[685.64,13.75]],[[685.69,17.75],[685.7,10.41],[685.71,12.69],[685.72,10.41],[685.73,12.43]]]
["binance-futures","BNBUSDT",1737286624645,[[685.4,11.96],[685.39,1.03],[685.38,0.02],[685.35,0.02],[685.32,15.45]],[[685.41,44.85],[685.42,20.78],[685.43,31.87],[685.44,33.86],[685.45,17.11]]]
["binance-futures","BNBUSDT",1737286660880,[[685.47,23.4],[685.45,7.7],[685.44,46.27],[685.43,15.59],[685.42,3.03]],[[685.48,13.44],[685.5,0.6],[685.51,0.83],[685.52,14.45],[685.53,10.02]]]
["binance-futures","BNBUSDT",1737286697628,[[685.33,12.35],[685.29,4.13],[685.28,13.79],[685.26,12.93],[685.25,9.83]],[[685.34,26.34],[685.35,6.84],[685.36,17.06],[685.37,1.04],[685.38,0.58]]]
["binance-futures","BNBUSDT",1737286733566,[[685.44,3.5],[685.42,0.03],[685.41,1.94],[685.39,0.61],[685.38,3.01]],[[685.45,40.26],[685.46,0.14],[685.47,7.36],[685.48,19.21],[685.49,11.11]]]
["binance-futures","BNBUSDT",1737286747156,[[685.25,3.24],[685.23,10.46],[685.21,1.43],[685.2,0.7],[685.19,1.66]],[[685.26,40.26],[685.27,6.91],[685.28,16.3],[685.29,10.42],[685.3,19.15]]]
["binance-futures","BNBUSDT",1737286805986,[[683.91,5.95],[683.89,5.31],[683.85,5.99],[683.84,13.9],[683.83,4.43]],[[683.92,4.35],[683.93,5.43],[683.94,5.66],[683.95,18.42],[683.97,5.87]]]
["binance-futures","BNBUSDT",1737286838924,[[684.03,27.8],[684.02,0.58],[684.01,10.41],[684.0,29.99],[683.99,26.84]],[[684.04,6.75],[684.06,3.81],[684.07,1.43],[684.08,4.66],[684.1,2.02]]]
["binance-futures","BNBUSDT",1737286873821,[[684.19,0.73],[684.18,0.14],[684.17,6.21],[684.15,27.4],[684.14,0.01]],[[684.21,19.62],[684.22,8.06],[684.23,37.16],[684.24,57.58],[684.25,0.36]]]
["binance-futures","BNBUSDT",1737286902405,[[683.9,38.98],[683.89,3.17],[683.88,12.41],[683.86,0.61],[683.85,3.37]],[[683.91,36.35],[683.92,12.41],[683.93,2.58],[683.94,2.17],[683.95,2.17]]]
["binance-futures","BNBUSDT",1737286944156,[[683.54,16.79],[683.53,0.09],[683.5,0.02],[683.49,3.89],[683.47,0.22]],[[683.55,54.11],[683.56,2.07],[683.57,18.76],[683.58,0.36],[683.59,2.04]]]
["binance-futures","BNBUSDT",1737286981426,[[683.47,23.39],[683.46,30.86],[683.45,18.58],[683.44,25.53],[683.43,27.77]],[[683.48,15.45],[683.49,12.69],[683.51,13.05],[683.52,25.52],[683.53,10.03]]]
["binance-futures","BNBUSDT",1737287015861,[[683.28,0.47],[683.24,60.66],[683.23,34.42],[683.22,174.09],[683.2,2.97]],[[683.29,48.87],[683.3,18.71],[683.31,0.01],[683.32,27.57],[683.34,72.01]]]
["binance-futures","BNBUSDT",1737287051291,[[684.25,34.19],[684.24,25.95],[684.23,11.33],[684.22,19.47],[684.21,32.38]],[[684.26,1.39],[684.3,1.42],[684.32,13.79],[684.33,3.27],[684.34,5.3]]]
["binance-futures","BNBUSDT",1737287111607,[[684.29,0.31],[684.28,0.09],[684.26,0.61],[684.25,0.64],[684.24,11.46]],[[684.3,98.21],[684.31,42.73],[684.32,41.84],[684.33,5.62],[684.34,0.58]]]
["binance-futures","BNBUSDT",1737287119263,[[684.1,0.47],[684.08,11.4],[684.07,30.89],[684.02,0.14],[684.01,1.29]],[[684.11,76.68],[684.12,40.35],[684.13,15.62],[684.14,32.5],[684.15,31.56]]]
["binance-futures","BNBUSDT",1737287156402,[[683.56,22.93],[683.55,3.63],[683.54,3.57],[683.53,26.07],[683.52,119.71]],[[683.57,5.62],[683.59,3.16],[683.6,11.73],[683.61,2.14],[683.62,3.15]]]
["binance-futures","BNBUSDT",1737287189549,[[684.03,11.38],[684.02,23.23],[684.01,29.64],[684.0,20.2],[683.99,25.46]],[[684.05,0.02],[684.07,0.58],[684.09,0.13],[684.11,0.02],[684.14,4.85]]]
["binance-futures","BNBUSDT",1737287225185,[[685.2,76.65],[685.19,19.43],[685.18,14.42],[685.17,27.56],[685.16,25.8]],[[685.21,1.42],[685.22,1.01],[685.23,1.7],[685.24,11.14],[685.27,5.66]]]
["binance-futures","BNBUSDT",1737287283150,[[685.66,28.18],[685.64,16.06],[685.63,4.1],[685.62,2.89],[685.61,6.07]],[[685.67,10.54],[685.68,11.45],[685.69,8.76],[685.7,0.58],[685.71,16.81]]]
["binance-futures","BNBUSDT",1737287336094,[[685.56,3.63],[685.55,1.76],[685.53,13.26],[685.52,18.5],[685.51,12.05]],[[685.57,19.7],[685.59,3.41],[685.6,13.07],[685.62,2.77],[685.63,0.58]]]
["binance-futures","BNBUSDT",1737287373908,[[684.99,11.38],[684.98,3.5],[684.97,0.58],[684.96,24.95],[684.95,12.97]],[[685.0,25.2],[685.02,3.18],[685.03,4.05],[685.05,3.72],[685.06,0.01]]]
["binance-futures","BNBUSDT",1737287411714,[[684.03,1.18],[684.01,2.64],[684.0,11.37],[683.99,50.46],[683.94,0.01]],[[684.07,0.58],[684.08,7.56],[684.09,25.21],[684.1,0.59],[684.11,6.78]]]
["binance-futures","BNBUSDT",1737287450667,[[683.73,0.18],[683.68,0.06],[683.66,0.32],[683.65,0.62],[683.64,8.83]],[[683.74,52.3],[683.75,22.4],[683.76,18.39],[683.77,7.79],[683.78,2.38]]]
["binance-futures","BNBUSDT",1737287484035,[[683.31,0.24],[683.3,0.19],[683.29,7.71],[683.28,50.05],[683.27,3.49]],[[683.32,126.44],[683.33,2.24],[683.34,4.63],[683.35,2.58],[683.36,14.64]]]
["binance-futures","BNBUSDT",1737287517634,[[682.64,13.74],[682.63,0.02],[682.62,3.15],[682.61,0.01],[682.6,13.75]],[[682.65,29.24],[682.66,15.34],[682.68,32.6],[682.69,30.23],[682.7,12.47]]]
["binance-futures","BNBUSDT",1737287553904,[[683.04,29.99],[683.03,12.98],[683.02,19.61],[683.01,25.36],[683.0,13.07]],[[683.05,9.35],[683.07,1.97],[683.08,13.07],[683.09,0.03],[683.1,0.58]]]
["binance-futures","BNBUSDT",1737287591206,[[682.9,48.36],[682.89,23.61],[682.88,34.93],[682.87,24.1],[682.86,37.58]],[[682.91,5.13],[682.92,13.78],[682.95,3.96],[682.98,5.3],[682.99,0.58]]]
["binance-futures","BNBUSDT",1737287626132,[[682.83,1.66],[682.81,4.29],[682.8,0.02],[682.79,0.05],[682.77,3.31]],[[682.84,63.51],[682.86,0.59],[682.87,7.35],[682.88,27.46],[682.89,30.66]]]
["binance-futures","BNBUSDT",1737287664242,[[682.93,48.13],[682.92,42.71],[682.91,31.72],[682.9,32.62],[682.89,18.36]],[[682.94,5.26],[682.95,2.11],[682.96,13.75],[682.97,0.64],[682.98,3.19]]]
["binance-futures","BNBUSDT",1737287701822,[[682.83,18.65],[682.82,0.04],[682.81,8.03],[682.8,33.72],[682.79,16.62]],[[682.84,24.61],[682.85,0.26],[682.86,0.02],[682.89,0.02],[682.9,5.02]]]
["binance-futures","BNBUSDT",1737287734513,[[682.03,2.7],[682.02,0.21],[682.01,22.4],[682.0,96.11],[681.99,4.51]],[[682.04,56.18],[682.05,5.81],[682.06,2.26],[682.08,14.34],[682.09,1.77]]]
["binance-futures","BNBUSDT",1737287770652,[[682.3,63.67],[682.29,26.12],[682.28,56.1],[682.27,34.12],[682.26,11.19]],[[682.31,20.19],[682.32,0.03],[682.33,1.42],[682.36,1.56],[682.37,0.56]]]
["binance-futures","BNBUSDT",1737287798963,[[682.37,5.83],[682.36,1.8],[682.33,4.54],[682.32,26.75],[682.31,7.11]],[[682.38,63.95],[682.39,13.18],[682.4,13.9],[682.41,1.73],[682.42,0.65]]]
["binance-futures","BNBUSDT",1737287840021,[[682.19,14.05],[682.18,7.83],[682.17,2.96],[682.16,12.8],[682.15,0.75]],[[682.26,2.17],[682.27,2.77],[682.28,22.08],[682.34,14.5],[682.41,26.99]]]
["binance-futures","BNBUSDT",1737287877267,[[682.59,9.41],[682.58,0.28],[682.57,4.31],[682.56,10.0],[682.55,10.5]],[[682.6,24.98],[682.61,3.5],[682.62,0.59],[682.63,7.61],[682.64,12.28]]]
["binance-futures","BNBUSDT",1737287910672,[[682.84,5.81],[682.83,26.37],[682.82,9.79],[682.81,4.11],[682.8,28.82]],[[682.85,0.72],[682.86,0.14],[682.87,1.97],[682.88,0.05],[682.89,1.15]]]
["binance-futures","BNBUSDT",1737287945633,[[683.77,17.27],[683.76,9.58],[683.75,0.59],[683.74,2.17],[683.73,10.85]],[[683.78,35.56],[683.79,0.05],[683.82,0.02],[683.83,2.47],[683.84,9.14]]]
["binance-futures","BNBUSDT",1737288009471,[[682.5,14.7],[682.49,1.65],[682.48,9.67],[682.47,3.67],[682.46,6.97]],[[682.51,42.8],[682.52,16.19],[682.53,3.02],[682.55,19.84],[682.63,4.64]]]
["binance-futures","BNBUSDT",1737288017195,[[682.83,20.62],[682.82,14.11],[682.81,6.48],[682.8,15.98],[682.79,7.07]],[[682.84,13.89],[682.85,0.47],[682.86,3.6],[682.88,10.03],[682.89,0.02]]]
["binance-futures","BNBUSDT",1737288052741,[[683.35,3.37],[683.33,1.49],[683.31,2.93]],[[683.36,24.22],[683.37,0.03],[683.38,4.68],[683.39,2.68],[683.4,10.03]]]
["binance-futures","BNBUSDT",1737288121265,[[683.67,2.38],[683.65,0.25],[683.62,0.02],[683.61,3.33],[683.6,15.73]],[[683.68,5.2],[683.69,21.3],[683.7,26.32],[683.71,68.38],[683.72,35.09]]]
["binance-futures","BNBUSDT",1737288126787,[[683.33,13.32],[683.3,0.61],[683.27,10.74],[683.25,11.12],[683.24,16.31]],[[683.34,23.05],[683.36,11.01],[683.37,7.28],[683.38,0.59],[683.39,8.53]]]
["binance-futures","BNBUSDT",1737288192388,[[685.59,7.26],[685.58,1.37],[685.56,9.94],[685.54,5.53]],[[685.6,6.36],[685.63,10.87],[685.64,10.11],[685.65,11.11],[685.66,5.49]]]
["binance-futures","BNBUSDT",1737288223913,[[685.04,25.6],[685.03,16.55],[685.02,8.69],[685.01,11.59],[685.0,9.44]],[[685.05,5.42],[685.06,19.3],[685.07,58.24],[685.11,2.65],[685.12,6.68]]]
["binance-futures","BNBUSDT",1737288258683,[[685.72,49.56],[685.71,2.07],[685.7,2.47],[685.69,10.0],[685.68,2.63]],[[685.73,13.89],[685.74,0.02],[685.75,1.74],[685.76,10.43],[685.77,0.26]]]
["binance-futures","BNBUSDT",1737288291448,[[686.07,2.48],[686.06,0.02],[686.05,0.02],[686.03,5.38],[685.99,0.6]],[[686.08,24.12],[686.09,11.69],[686.1,14.47],[686.11,25.68],[686.12,25.46]]]
["binance-futures","BNBUSDT",1737288329456,[[686.3,20.52],[686.29,1.89],[686.28,12.05],[686.26,0.58],[686.25,9.34]],[[686.31,3.32],[686.32,0.02],[686.33,0.03],[686.35,2.64],[686.38,2.58]]]
["binance-futures","BNBUSDT",1737288364134,[[687.02,1.66],[687.0,6.2],[686.98,4.37],[686.97,17.58]],[[687.03,23.04],[687.04,13.75],[687.05,2.98],[687.06,29.86],[687.07,29.69]]]
["binance-futures","BNBUSDT",1737288397558,[[687.32,10.85],[687.3,0.02],[687.29,0.01],[687.28,32.71],[687.27,0.02]],[[687.33,50.35],[687.35,3.67],[687.36,13.75],[687.38,5.52],[687.4,27.85]]]
["binance-futures","BNBUSDT",1737288435177,[[687.6,30.78],[687.56,15.35],[687.55,1.46],[687.54,2.67],[687.52,13.76]],[[687.61,79.22],[687.62,2.07],[687.63,0.1],[687.65,1.88],[687.67,9.17]]]
["binance-futures","BNBUSDT",1737288469133,[[687.15,18.59],[687.14,0.11],[687.13,2.8],[687.12,16.5],[687.11,1.71]],[[687.16,10.8],[687.19,0.63],[687.2,14.95],[687.23,0.16],[687.24,24.4]]]
["binance-futures","BNBUSDT",1737288501596,[[685.76,42.34],[685.75,19.62],[685.74,7.34],[685.73,9.52],[685.72,13.07]],[[685.77,14.22],[685.78,0.02],[685.8,0.01],[685.83,0.58],[685.84,8.02]]]
["binance-futures","BNBUSDT",1737288538618,[[685.85,0.27],[685.81,2.4],[685.74,10.34],[685.67,0.59],[685.66,5.34]],[[685.86,12.61],[685.87,32.22],[685.88,3.75],[685.9,1.24],[685.91,15.59]]]
["binance-futures","BNBUSDT",1737288570148,[[685.94,8.8],[685.93,0.14],[685.92,13.42],[685.91,0.6],[685.9,0.74]],[[685.95,1.4],[685.96,11.15],[685.97,3.89],[685.99,9.11],[686.01,10.59]]]
["binance-futures","BNBUSDT",1737288606380,[[686.62,51.67],[686.61,13.5],[686.6,14.27],[686.59,10.44],[686.58,4.54]],[[686.63,1.65],[686.66,0.02],[686.69,0.98],[686.7,7.57],[686.73,15.6]]]
["binance-futures","BNBUSDT",1737288655221,[[686.15,7.74],[686.14,0.09],[686.13,4.0],[686.12,14.84],[686.11,0.12]],[[686.16,37.13],[686.17,2.12],[686.18,3.14],[686.19,14.63],[686.2,0.06]]]
["binance-futures","BNBUSDT",1737288674942,[[685.86,12.76],[685.85,0.58],[685.84,10.11],[685.83,0.85],[685.82,0.2]],[[685.87,16.4],[685.88,17.65],[685.89,14.47],[685.9,15.74],[685.91,15.07]]]
["binance-futures","BNBUSDT",1737288711196,[[686.0,6.5],[685.99,0.02],[685.95,0.02],[685.94,0.6],[685.91,19.48]],[[686.01,49.28],[686.02,0.58],[686.05,2.73],[686.06,10.0],[686.07,10.03]]]
["binance-futures","BNBUSDT",1737288782401,[[686.93,7.5],[686.92,12.11],[686.91,54.42],[686.9,15.68],[686.89,20.02]],[[686.94,3.23],[686.96,0.02],[686.97,2.01],[686.98,0.05],[687.0,4.91]]]
["binance-futures","BNBUSDT",1737288820140,[[687.37,0.4],[687.34,0.15],[687.33,3.86],[687.31,7.94]],[[687.38,21.37],[687.39,35.65],[687.4,9.58],[687.42,0.88],[687.43,0.62]]]
["binance-futures","BNBUSDT",1737288828687,[[687.45,20.24],[687.43,0.58],[687.42,0.58],[687.41,14.78],[687.39,14.32]],[[687.46,16.38],[687.47,3.36],[687.48,10.08],[687.49,2.89],[687.5,7.13]]]
["binance-futures","BNBUSDT",1737288895511,[[687.51,19.85],[687.5,0.04],[687.49,2.83],[687.48,21.09],[687.47,11.36]],[[687.52,32.37],[687.54,0.04],[687.55,1.16],[687.57,0.05],[687.58,0.1]]]
["binance-futures","BNBUSDT",1737288935393,[[687.49,5.07],[687.48,11.04],[687.47,28.66],[687.46,20.09],[687.45,16.62]],[[687.5,17.27],[687.51,2.77],[687.52,11.32],[687.54,10.32],[687.55,47.34]]]
["binance-futures","BNBUSDT",1737288973899,[[686.53,15.46],[686.47,2.58],[686.46,7.77],[686.43,1.99],[686.42,8.03]],[[686.54,37.19],[686.55,18.48],[686.56,12.11],[686.57,10.0],[686.58,16.81]]]
["binance-futures","BNBUSDT",1737289007459,[[685.47,26.16],[685.44,11.52],[685.39,7.47],[685.38,14.1],[685.37,2.97]],[[685.48,4.69],[685.51,11.86],[685.52,10.36],[685.53,1.89],[685.54,0.58]]]
["binance-futures","BNBUSDT",1737289051531,[[686.4,16.91],[686.39,0.04],[686.37,8.47],[686.36,9.37]],[[686.41,18.07],[686.42,10.15],[686.44,9.35],[686.45,10.3],[686.46,14.74]]]
["binance-futures","BNBUSDT",1737289082077,[[686.82,0.58],[686.81,0.01],[686.79,0.6],[686.78,0.03],[686.77,0.01]],[[686.83,41.15],[686.84,24.61],[686.85,27.03],[686.86,24.15],[686.87,0.72]]]
["binance-futures","BNBUSDT",1737289120376,[[686.54,20.12],[686.53,1.53],[686.52,2.66],[686.51,6.02],[686.5,9.92]],[[686.55,11.89],[686.58,0.58],[686.59,0.05],[686.6,10.39],[686.61,0.02]]]
["binance-futures","BNBUSDT",1737289159821,[[686.29,1.96],[686.28,0.01],[686.25,0.17],[686.22,4.52],[686.19,0.27]],[[686.3,39.73],[686.31,22.66],[686.32,14.29],[686.33,44.81],[686.34,18.79]]]
["binance-futures","BNBUSDT",1737289194830,[[686.31,3.34],[686.25,4.93],[686.24,20.23],[686.23,12.03],[686.22,3.49]],[[686.32,35.84],[686.33,8.26],[686.34,15.65],[686.35,32.64],[686.36,10.65]]]
["binance-futures","BNBUSDT",1737289232770,[[686.68,28.48],[686.66,2.18],[686.65,0.58],[686.64,13.01],[686.63,2.67]],[[686.69,0.5],[686.72,8.81],[686.73,1.78],[686.75,5.29],[686.76,9.41]]]
["binance-futures","BNBUSDT",1737289268482,[[687.17,34.17],[687.16,13.52],[687.14,5.82],[687.13,7.1],[687.12,18.97]],[[687.18,30.16],[687.2,0.96],[687.22,0.02],[687.24,9.41],[687.25,0.81]]]
["binance-futures","BNBUSDT",1737289310638,[[686.87,20.27],[686.86,7.44],[686.84,16.28],[686.83,51.85],[686.82,6.26]],[[686.88,0.02],[686.91,5.3],[686.93,4.66],[686.94,5.57],[686.95,14.49]]]
["binance-futures","BNBUSDT",1737289353849,[[687.35,24.76],[687.34,4.89],[687.33,10.79],[687.32,18.87],[687.31,1.25]],[[687.36,28.89],[687.37,0.97],[687.39,0.03],[687.4,8.79],[687.43,25.9]]]
["binance-futures","BNBUSDT",1737289417450,[[687.0,18.78],[686.98,0.05],[686.96,3.18],[686.95,0.61],[686.94,2.7]],[[687.01,21.84],[687.02,2.12],[687.04,10.17],[687.05,0.98],[687.06,8.66]]]
["binance-futures","BNBUSDT",1737289436456,[[687.18,3.02]],[[687.19,23.26],[687.2,6.27],[687.21,30.72],[687.22,27.85],[687.23,15.17]]]
["binance-futures","BNBUSDT",1737289478135,[[687.31,6.93],[687.29,1.6],[687.28,10.69],[687.27,6.18],[687.26,12.75]],[[687.32,19.9],[687.33,0.51],[687.34,0.02],[687.35,0.02],[687.36,12.41]]]
["binance-futures","BNBUSDT",1737289517785,[[687.71,4.72],[687.69,4.24],[687.68,9.21],[687.67,0.6],[687.66,2.86]],[[687.72,24.39],[687.73,12.27],[687.74,6.94],[687.75,13.87],[687.76,30.44]]]
["binance-futures","BNBUSDT",1737289558983,[[687.54,38.12],[687.53,1.96],[687.52,10.15],[687.51,31.18]],[[687.55,1.35],[687.56,0.02],[687.57,0.02],[687.58,0.06],[687.63,0.02]]]
["binance-futures","BNBUSDT",1737289615499,[[688.88,25.17],[688.87,0.08],[688.85,0.02],[688.83,0.02],[688.82,2.91]],[[688.89,20.77],[688.9,6.03],[688.92,11.38],[688.93,40.21],[688.94,26.55]]]
["binance-futures","BNBUSDT",1737289680173,[[687.52,11.0],[687.51,2.37],[687.49,2.09],[687.48,12.59],[687.47,2.61]],[[687.53,16.67],[687.54,13.25],[687.55,23.22],[687.56,31.3],[687.57,13.78]]]
["binance-futures","BNBUSDT",1737289721871,[[687.17,0.02],[687.15,7.75],[687.13,0.04],[687.12,3.47]],[[687.18,0.8],[687.19,34.61],[687.2,41.88],[687.21,21.68],[687.22,4.46]]]
["binance-futures","BNBUSDT",1737289757973,[[687.31,21.54],[687.3,0.6],[687.29,3.94],[687.28,12.17],[687.27,1.93]],[[687.32,26.84],[687.33,32.53],[687.37,0.1],[687.38,0.58],[687.42,3.5]]]
["binance-futures","BNBUSDT",1737289804402,[[686.68,0.13],[686.66,3.56],[686.65,6.1]],[[686.7,17.42],[686.71,19.68],[686.72,102.69],[686.73,14.98],[686.74,2.9]]]
["binance-futures","BNBUSDT",1737289851734,[[686.97,0.43],[686.95,0.01],[686.94,2.02],[686.92,0.04]],[[686.98,56.28],[686.99,2.66],[687.0,45.58],[687.01,23.11],[687.02,16.62]]]
["binance-futures","BNBUSDT",1737289880481,[[687.63,28.38],[687.62,14.51],[687.61,16.71],[687.6,10.56],[687.59,6.64]],[[687.64,2.16],[687.65,0.09],[687.69,5.46],[687.7,10.03],[687.71,0.04]]]
["binance-futures","BNBUSDT",1737289924279,[[688.3,18.28],[688.29,1.67],[688.28,9.53],[688.26,0.58],[688.25,1.52]],[[688.31,11.77],[688.33,21.6],[688.34,9.32],[688.35,5.3],[688.36,9.58]]]
["binance-futures","BNBUSDT",1737289961348,[[688.7,8.04],[688.67,6.0],[688.66,0.58],[688.63,9.6],[688.61,8.83]],[[688.71,19.18],[688.72,15.71],[688.74,2.75],[688.75,0.74],[688.76,9.12]]]
["binance-futures","BNBUSDT",1737289992016,[[688.47,14.08],[688.46,2.32],[688.45,4.38],[688.44,14.64],[688.43,0.02]],[[688.48,0.93],[688.51,5.43],[688.52,12.52],[688.53,3.64],[688.54,9.82]]]
["binance-futures","BNBUSDT",1737290048378,[[688.68,46.53],[688.67,11.86],[688.66,0.14],[688.65,21.15],[688.64,22.49]],[[688.69,9.64],[688.71,0.03],[688.72,10.03],[688.74,0.6],[688.75,11.53]]]
["binance-futures","BNBUSDT",1737290087031,[[688.77,31.65],[688.76,32.23],[688.75,12.3],[688.74,42.41],[688.73,28.02]],[[688.78,24.29],[688.8,11.13],[688.81,0.58],[688.82,0.04],[688.83,4.15]]]
["binance-futures","BNBUSDT",1737290128279,[[689.52,17.94],[689.51,0.17],[689.5,0.08],[689.48,16.87],[689.45,4.15]],[[689.53,38.99],[689.54,27.65],[689.55,1.13],[689.56,13.75],[689.57,21.04]]]
["binance-futures","BNBUSDT",1737290166311,[[689.79,24.88],[689.78,21.4],[689.77,13.49],[689.76,35.12],[689.75,15.72]],[[689.8,2.42],[689.81,2.15],[689.82,2.35],[689.83,0.42],[689.86,8.38]]]
["binance-futures","BNBUSDT",1737290235874,[[689.77,40.77],[689.76,17.31],[689.74,10.02],[689.73,4.35],[689.72,29.14]],[[689.78,2.55],[689.8,0.26],[689.81,3.47],[689.82,15.32],[689.84,13.75]]]
["binance-futures","BNBUSDT",1737290253020,[[690.17,36.7],[690.16,0.01],[690.13,2.51],[690.12,17.24],[690.1,0.24]],[[690.18,41.39],[690.19,6.13],[690.2,18.97],[690.21,3.57],[690.22,6.46]]]
["binance-futures","BNBUSDT",1737290295702,[[690.06,9.62],[690.05,2.23],[690.03,0.02],[690.01,2.8],[690.0,19.37]],[[690.07,21.96],[690.08,34.32],[690.09,21.42],[690.1,21.67],[690.23,14.4]]]
["binance-futures","BNBUSDT",1737290337823,[[690.08,3.25],[690.05,0.03],[690.04,0.35],[690.03,2.43],[690.02,2.25]],[[690.09,66.28],[690.1,34.74],[690.11,24.31],[690.12,43.35],[690.13,21.22]]]
["binance-futures","BNBUSDT",1737290379370,[[690.2,35.6],[690.19,1.47],[690.18,5.04],[690.17,7.72],[690.16,13.75]],[[690.21,10.3],[690.22,2.54],[690.23,0.83],[690.24,4.76],[690.25,6.21]]]
["binance-futures","BNBUSDT",1737290438988,[[690.65,33.75],[690.63,10.85],[690.62,49.82],[690.61,14.29],[690.6,17.01]],[[690.66,3.13],[690.71,0.44],[690.72,10.51],[690.73,0.29],[690.74,10.15]]]
["binance-futures","BNBUSDT",1737290504889,[[690.81,36.9],[690.8,21.06],[690.79,13.25],[690.78,40.25],[690.77,8.25]],[[690.82,15.2],[690.83,0.43],[690.84,40.42],[690.85,4.86],[690.86,6.04]]]
["binance-futures","BNBUSDT",1737290544491,[[690.6,1.72],[690.59,2.06],[690.58,0.12],[690.57,3.66],[690.56,16.98]],[[690.61,49.79],[690.62,10.17],[690.63,21.93],[690.64,41.69],[690.65,28.35]]]
["binance-futures","BNBUSDT",1737290586757,[[690.25,4.72],[690.24,0.01],[690.23,3.66],[690.22,6.09],[690.21,0.06]],[[690.26,91.61],[690.27,12.03],[690.28,44.95],[690.29,17.29],[690.3,35.74]]]
["binance-futures","BNBUSDT",1737290623812,[[690.01,29.47],[690.0,14.33],[689.99,3.47],[689.98,25.06],[689.97,10.65]],[[690.02,9.08],[690.03,0.07],[690.04,16.19],[690.05,0.15],[690.06,0.58]]]
["binance-futures","BNBUSDT",1737290664040,[[689.94,1.82]],[[689.97,47.35],[689.98,24.69],[689.99,27.81],[690.0,71.75],[690.01,19.23]]]
["binance-futures","BNBUSDT",1737290705501,[[690.29,54.94],[690.27,1.59],[690.26,10.02],[690.25,0.58],[690.24,0.58]],[[690.3,31.04],[690.31,4.49],[690.32,13.07],[690.33,2.76],[690.39,3.11]]]
["binance-futures","BNBUSDT",1737290742447,[[690.15,41.47],[690.14,0.03],[690.13,2.63],[690.12,20.54],[690.11,0.14]],[[690.16,4.83],[690.17,0.12],[690.18,0.43],[690.19,1.73],[690.2,7.97]]]
["binance-futures","BNBUSDT",1737290780909,[[689.41,16.83],[689.39,3.74],[689.38,11.39],[689.37,6.8],[689.36,13.85]],[[689.42,5.17],[689.43,0.77],[689.44,15.79],[689.45,0.02],[689.46,2.7]]]
["binance-futures","BNBUSDT",1737290812475,[[689.65,13.65],[689.64,10.54],[689.63,15.86],[689.62,16.37],[689.61,16.87]],[[689.66,16.75],[689.67,14.15],[689.7,0.61],[689.72,11.8],[689.74,0.96]]]
["binance-futures","BNBUSDT",1737290858217,[[690.38,13.68],[690.37,11.03],[690.36,24.85],[690.35,11.67],[690.33,8.47]],[[690.39,24.46],[690.4,10.64],[690.41,2.36],[690.42,17.79],[690.43,0.89]]]
["binance-futures","BNBUSDT",1737290898408,[[690.59,13.54],[690.58,3.8],[690.57,19.11],[690.56,16.07],[690.55,30.98]],[[690.6,22.19],[690.61,0.6],[690.63,12.25],[690.64,10.66],[690.66,6.35]]]
["binance-futures","BNBUSDT",1737290940984,[[690.14,18.03],[690.13,14.52],[690.12,14.18],[690.11,8.4],[690.1,17.0]],[[690.15,5.25],[690.16,10.16],[690.18,7.99],[690.2,13.56],[690.21,2.1]]]
["binance-futures","BNBUSDT",1737290978325,[[690.48,17.13],[690.46,1.9],[690.45,19.98],[690.44,62.93],[690.43,4.72]],[[690.49,7.1],[690.51,3.68],[690.52,13.58],[690.53,3.47],[690.54,12.14]]]
["binance-futures","BNBUSDT",1737291005550,[[690.49,35.44],[690.48,27.63],[690.47,18.33],[690.46,47.99],[690.45,106.28]],[[690.5,2.38],[690.51,1.11],[690.52,0.01],[690.53,5.28],[690.54,2.31]]]
["binance-futures","BNBUSDT",1737291057576,[[690.65,27.97],[690.64,9.12],[690.63,0.58],[690.62,16.79],[690.61,7.39]],[[690.66,0.72],[690.68,0.03],[690.69,0.02],[690.7,0.25],[690.71,0.77]]]
["binance-futures","BNBUSDT",1737291095312,[[690.83,11.78],[690.81,5.98],[690.8,11.31],[690.79,21.96],[690.73,3.85]],[[690.84,14.69],[690.85,4.21],[690.86,13.6],[690.87,16.97],[690.88,9.16]]]
["binance-futures","BNBUSDT",1737291137301,[[690.2,36.02],[690.19,3.35],[690.18,10.18],[690.17,0.53],[690.16,10.32]],[[690.21,35.42],[690.26,0.05],[690.29,8.58],[690.3,15.01],[690.31,0.58]]]
["binance-futures","BNBUSDT",1737291174333,[[690.34,24.93],[690.33,8.52],[690.31,8.54],[690.3,2.32],[690.28,14.04]],[[690.35,4.91],[690.36,0.06],[690.37,3.47],[690.38,3.53],[690.39,3.91]]]
["binance-futures","BNBUSDT",1737291238774,[[690.99,10.38],[690.98,6.17],[690.96,19.45],[690.95,4.05],[690.93,15.82]],[[691.0,38.89],[691.01,0.17],[691.02,1.8],[691.03,0.87],[691.04,2.9]]]
["binance-futures","BNBUSDT",1737291256237,[[690.68,25.18],[690.67,19.78],[690.66,4.05],[690.65,1.42],[690.64,12.82]],[[690.69,3.39],[690.71,2.02],[690.72,16.48],[690.76,12.33],[690.8,12.21]]]
["binance-futures","BNBUSDT",1737291338749,[[690.98,6.97],[690.97,3.21],[690.96,11.59],[690.95,1.18],[690.93,3.12]],[[690.99,45.16],[691.0,27.22],[691.01,13.83],[691.02,19.33],[691.03,4.05]]]
["binance-futures","BNBUSDT",1737291381667,[[692.24,30.78],[692.23,0.73],[692.22,2.91],[692.2,12.98],[692.19,1.88]],[[692.25,15.13],[692.26,12.78],[692.27,3.54],[692.28,22.34],[692.29,3.47]]]
["binance-futures","BNBUSDT",1737291425779,[[692.03,13.46],[692.02,0.6],[692.01,0.82],[692.0,19.64],[691.99,4.93]],[[692.04,18.99],[692.05,10.0],[692.07,4.41],[692.08,15.01],[692.1,2.02]]]
["binance-futures","BNBUSDT",1737291463608,[[692.21,27.14],[692.2,13.51],[692.19,0.02],[692.18,10.19],[692.11,19.59]],[[692.22,1.63],[692.23,8.79],[692.24,3.74],[692.26,6.79],[692.27,5.25]]]
["binance-futures","BNBUSDT",1737291504166,[[692.57,13.16],[692.56,14.17],[692.55,0.58],[692.53,13.55],[692.49,0.02]],[[692.58,13.39],[692.59,9.46],[692.6,20.27],[692.61,1.44],[692.63,4.52]]]
["binance-futures","BNBUSDT",1737291541238,[[692.27,4.78],[692.26,3.41],[692.23,1.78],[692.22,4.15]],[[692.28,16.41],[692.29,0.02],[692.31,6.83],[692.32,10.39],[692.35,3.63]]]
["binance-futures","BNBUSDT",1737291584288,[[692.52,9.6],[692.5,0.3],[692.49,0.15],[692.48,17.18],[692.47,8.39]],[[692.53,13.64],[692.54,0.03],[692.55,0.6],[692.56,9.39],[692.57,4.15]]]
["binance-futures","BNBUSDT",1737291620013,[[691.0,38.72],[690.97,2.11],[690.94,0.05],[690.9,2.18],[690.89,5.35]],[[691.01,44.92],[691.02,15.57],[691.03,13.49],[691.04,35.75],[691.05,19.86]]]
["binance-futures","BNBUSDT",1737291660973,[[691.99,5.1],[691.98,1.48],[691.96,9.87],[691.95,3.61],[691.94,7.32]],[[692.0,35.03],[692.02,3.24],[692.03,14.28],[692.04,29.17],[692.07,23.53]]]
["binance-futures","BNBUSDT",1737291701867,[[692.98,29.17],[692.97,8.79],[692.96,14.09],[692.95,32.0],[692.94,3.28]],[[692.99,6.88],[693.0,14.9],[693.05,3.34],[693.06,9.1],[693.07,7.13]]]
["binance-futures","BNBUSDT",1737291737464,[[692.98,39.36],[692.97,1.74],[692.96,11.61],[692.95,0.58],[692.94,7.5]],[[692.99,6.82],[693.0,14.97],[693.01,1.11],[693.02,0.25],[693.03,0.71]]]
["binance-futures","BNBUSDT",1737291775508,[[692.81,53.39],[692.8,19.4],[692.79,17.3],[692.78,12.37],[692.77,10.57]],[[692.82,11.86],[692.84,11.97],[692.85,0.03],[692.86,0.05],[692.87,8.1]]]
["binance-futures","BNBUSDT",1737291803770,[[692.99,3.8],[692.97,3.76],[692.96,11.37],[692.95,10.47],[692.94,15.83]],[[693.0,46.11],[693.01,0.92],[693.02,3.48],[693.03,0.6],[693.04,11.37]]]
["binance-futures","BNBUSDT",1737291850740,[[692.21,2.37],[692.16,1.49],[692.15,8.08],[692.14,1.82],[692.13,1.49]],[[692.22,43.01],[692.23,0.59],[692.25,0.17],[692.26,0.58],[692.27,2.05]]]
["binance-futures","BNBUSDT",1737291889637,[[692.95,26.05],[692.94,10.0],[692.93,3.67],[692.92,6.81],[692.91,22.28]],[[692.96,18.51],[692.97,0.03],[692.98,0.58],[692.99,2.9],[693.0,12.48]]]
["binance-futures","BNBUSDT",1737291926072,[[692.57,2.92],[692.56,0.01],[692.55,0.36],[692.44,3.85],[692.43,2.21]],[[692.58,53.25],[692.6,35.58],[692.62,21.0],[692.63,6.25],[692.64,30.54]]]
["binance-futures","BNBUSDT",1737291977412,[[693.2,54.1],[693.19,0.59],[693.18,0.21],[693.17,3.9],[693.13,1.59]],[[693.21,14.35],[693.25,2.43],[693.26,2.44],[693.27,9.87],[693.35,8.4]]]
["binance-futures","BNBUSDT",1737292005658,[[693.19,52.99],[693.18,23.6],[693.17,5.24],[693.16,29.52],[693.15,31.72]],[[693.2,6.95],[693.22,1.42],[693.23,0.01],[693.24,10.27],[693.27,2.77]]]
["binance-futures","BNBUSDT",1737292043521,[[693.24,29.49],[693.22,0.58],[693.21,1.7],[693.2,10.75],[693.19,0.58]],[[693.25,29.44],[693.26,2.66],[693.28,21.72],[693.29,9.11],[693.34,2.25]]]
["binance-futures","BNBUSDT",1737292083309,[[693.82,13.94],[693.75,32.79],[693.71,5.88],[693.68,17.6],[693.66,0.05]],[[693.83,31.31],[693.84,7.09],[693.85,0.8],[693.86,0.87],[693.87,0.34]]]
["binance-futures","BNBUSDT",1737292125286,[[693.42,20.44],[693.41,4.09],[693.4,10.7],[693.39,15.3],[693.38,0.58]],[[693.43,40.44],[693.44,10.98],[693.45,0.01],[693.46,0.58],[693.47,33.0]]]
["binance-futures","BNBUSDT",1737292170614,[[693.99,3.45],[693.98,0.1],[693.94,0.03],[693.92,0.04],[693.91,2.9]],[[694.0,108.45],[694.01,2.07],[694.02,23.65],[694.03,23.21],[694.04,35.8]]]
["binance-futures","BNBUSDT",1737292243156,[[693.37,22.5],[693.36,31.49],[693.35,21.51],[693.34,3.5],[693.33,20.6]],[[693.38,9.29],[693.4,13.0],[693.42,7.5],[693.44,15.74],[693.46,3.29]]]
["binance-futures","BNBUSDT",1737292278035,[[693.16,5.41],[693.15,7.34],[693.14,0.02],[693.12,12.35],[693.11,0.6]],[[693.17,10.31],[693.18,1.5],[693.19,0.58],[693.2,12.35],[693.22,0.58]]]
["binance-futures","BNBUSDT",1737292317111,[[692.87,24.1],[692.86,4.86],[692.85,11.89],[692.83,0.03],[692.82,3.22]],[[692.88,1.84],[692.9,5.15],[692.94,18.49],[692.95,29.95],[692.96,13.7]]]
["binance-futures","BNBUSDT",1737292357427,[[692.96,28.02],[692.95,1.0],[692.94,1.67],[692.92,11.15],[692.87,1.6]],[[692.97,2.48],[693.0,14.77],[693.01,3.47],[693.02,11.26],[693.03,9.32]]]
["binance-futures","BNBUSDT",1737292400679,[[693.02,2.47],[693.01,0.58],[693.0,0.82],[692.98,1.32],[692.97,0.03]],[[693.03,66.91],[693.04,13.53],[693.05,3.47],[693.06,8.39],[693.07,7.8]]]
["binance-futures","BNBUSDT",1737292444282,[[693.08,14.99],[693.06,2.04],[693.04,11.24],[693.03,2.27],[693.01,0.32]],[[693.09,65.31],[693.1,15.36],[693.11,20.88],[693.12,38.72],[693.13,40.79]]]
["binance-futures","BNBUSDT",1737292482511,[[693.5,59.31],[693.49,4.2],[693.48,3.01],[693.46,0.58],[693.45,18.9]],[[693.51,4.74],[693.53,7.21],[693.54,0.58],[693.55,0.02],[693.57,0.22]]]
["binance-futures","BNBUSDT",1737292523382,[[692.78,62.46],[692.77,2.44],[692.76,12.84],[692.75,0.01],[692.74,0.58]],[[692.79,8.72],[692.82,0.58],[692.83,7.64],[692.84,28.55],[692.87,5.27]]]
["binance-futures","BNBUSDT",1737292563421,[[693.62,0.15]],[[693.63,9.66],[693.64,23.4],[693.65,64.66],[693.66,46.47],[693.67,24.71]]]
["binance-futures","BNBUSDT",1737292597157,[[694.16,65.1],[694.15,24.76],[694.14,9.35],[694.13,24.66],[694.12,19.93]],[[694.17,0.45],[694.18,0.01],[694.19,0.18],[694.2,32.87],[694.21,1.09]]]
["binance-futures","BNBUSDT",1737292640488,[[694.51,10.18],[694.49,0.4],[694.48,13.08],[694.47,0.58]],[[694.52,96.16],[694.53,20.62],[694.55,5.94],[694.56,37.52],[694.57,19.87]]]
["binance-futures","BNBUSDT",1737292679734,[[694.65,65.93],[694.64,17.22],[694.63,12.2],[694.62,18.25],[694.61,11.45]],[[694.66,2.4],[694.68,0.14],[694.69,0.11],[694.7,0.31],[694.71,11.24]]]
["binance-futures","BNBUSDT",1737292717061,[[694.31,12.34],[694.29,4.94],[694.28,13.75],[694.27,15.89],[694.26,3.3]],[[694.32,16.7],[694.34,0.58],[694.35,2.02],[694.36,13.19],[694.37,54.26]]]
["binance-futures","BNBUSDT",1737292771049,[[694.17,9.33],[694.15,0.01],[694.13,1.98],[694.12,13.07],[694.11,7.11]],[[694.18,52.57],[694.2,10.53],[694.21,17.7],[694.22,17.72],[694.23,25.42]]]
["binance-futures","BNBUSDT",1737292796979,[[694.49,14.12],[694.48,13.07],[694.47,0.01],[694.46,1.97],[694.44,13.1]],[[694.5,72.71],[694.51,21.3],[694.52,31.71],[694.53,4.22],[694.54,11.59]]]
["binance-futures","BNBUSDT",1737292839892,[[694.1,61.19],[694.09,3.53],[694.08,19.0],[694.07,0.59],[694.06,0.01]],[[694.11,1.83],[694.13,3.47],[694.15,11.32],[694.18,18.66],[694.19,0.01]]]
["binance-futures","BNBUSDT",1737292882746,[[693.6,81.88],[693.59,22.62],[693.58,13.3],[693.57,2.15],[693.56,14.75]],[[693.61,3.66],[693.63,1.8],[693.67,0.58],[693.68,13.9],[693.69,6.61]]]
["binance-futures","BNBUSDT",1737292919865,[[693.99,13.09],[693.97,3.75],[693.96,30.27],[693.95,7.42],[693.93,20.92]],[[694.0,57.01],[694.01,0.34],[694.02,89.82],[694.03,0.01],[694.05,2.88]]]
["binance-futures","BNBUSDT",1737292972604,[[694.45,60.69],[694.44,32.55],[694.43,8.97],[694.42,17.51],[694.41,21.27]],[[694.46,17.71],[694.47,0.28],[694.5,0.63],[694.52,13.86],[694.58,5.66]]]
["binance-futures","BNBUSDT",1737293045361,[[694.0,64.69],[693.99,8.62],[693.98,5.14],[693.97,5.97],[693.96,21.7]],[[694.01,4.78],[694.04,5.28],[694.05,3.31],[694.07,0.58],[694.08,29.59]]]
["binance-futures","BNBUSDT",1737293089508,[[694.39,22.52],[694.37,2.09],[694.36,19.95],[694.34,2.49],[694.22,22.37]],[[694.4,93.33],[694.41,14.03],[694.42,41.81],[694.43,20.91],[694.44,34.67]]]
["binance-futures","BNBUSDT",1737293135831,[[694.43,70.05],[694.42,23.58],[694.41,36.49],[694.4,43.66],[694.39,23.66]],[[694.44,0.69],[694.46,0.01],[694.48,11.94],[694.51,2.67],[694.52,13.76]]]
["binance-futures","BNBUSDT",1737293178192,[[694.64,8.39],[694.62,2.99],[694.61,5.36],[694.6,13.75]],[[694.65,55.93],[694.66,0.58],[694.67,2.89],[694.68,16.61],[694.69,19.48]]]
["binance-futures","BNBUSDT",1737293227126,[[695.38,4.58],[695.37,0.07],[695.31,3.64],[695.27,8.19],[695.18,18.28]],[[695.39,61.66],[695.4,29.17],[695.41,28.38],[695.42,0.02],[695.43,29.33]]]
["binance-futures","BNBUSDT",1737293261682,[[695.48,40.35],[695.47,0.1],[695.46,39.67],[695.45,40.48],[695.44,42.64]],[[695.49,1.31],[695.51,9.48],[695.52,9.48],[695.53,17.47],[695.55,23.85]]]
["binance-futures","BNBUSDT",1737293298218,[[695.68,69.46],[695.67,19.86],[695.66,1.44],[695.65,18.49],[695.64,32.32]],[[695.69,1.02],[695.71,3.09],[695.72,13.75],[695.74,2.16],[695.75,8.12]]]
["binance-futures","BNBUSDT",1737293343237,[[695.28,18.1],[695.27,0.01],[695.26,0.09],[695.25,7.06],[695.24,0.01]],[[695.29,32.13],[695.3,0.58],[695.32,30.46],[695.33,12.98],[695.35,3.64]]]
["binance-futures","BNBUSDT",1737293369757,[[695.04,6.12],[695.01,0.04],[695.0,2.48],[694.99,0.02],[694.98,12.61]],[[695.05,83.98],[695.06,0.58],[695.07,21.47],[695.08,35.23],[695.09,26.16]]]
["binance-futures","BNBUSDT",1737293426971,[[695.51,5.61],[695.5,6.4],[695.49,21.99],[695.48,34.07],[695.47,19.97]],[[695.52,50.7],[695.53,41.14],[695.55,20.8],[695.56,13.68],[695.58,2.75]]]
["binance-futures","BNBUSDT",1737293467201,[[694.75,2.71],[694.74,0.25],[694.72,13.75],[694.71,0.62],[694.7,2.05]],[[694.76,22.14],[694.78,2.07],[694.79,4.24],[694.8,21.22],[694.81,11.14]]]
["binance-futures","BNBUSDT",1737293504886,[[695.27,43.56],[695.26,8.12],[695.25,10.41],[695.24,13.75],[695.19,0.84]],[[695.33,0.01],[695.34,2.69],[695.35,0.06],[695.36,5.45],[695.38,0.08]]]
["binance-futures","BNBUSDT",1737293544634,[[695.55,6.32],[695.52,13.07],[695.51,0.58],[695.49,4.53],[695.48,14.51]],[[695.56,44.77],[695.57,24.71],[695.58,4.5],[695.59,16.42],[695.6,17.51]]]
["binance-futures","BNBUSDT",1737293604945,[[695.55,15.75],[695.54,0.72],[695.49,5.39],[695.46,5.11],[695.45,3.15]],[[695.58,45.79],[695.59,45.44],[695.6,30.33],[695.61,14.03],[695.62,6.4]]]
["binance-futures","BNBUSDT",1737293626304,[[696.05,0.95],[696.04,34.18],[696.03,43.7],[696.02,17.48]],[[696.11,0.95],[696.12,9.81],[696.13,0.67],[696.15,18.72],[696.18,9.6]]]
["binance-futures","BNBUSDT",1737293665294,[[695.95,24.79],[695.94,0.04],[695.93,5.3],[695.92,20.12],[695.91,0.58]],[[695.96,34.76],[695.97,12.03],[695.98,20.4],[695.99,0.58],[696.0,17.61]]]
["binance-futures","BNBUSDT",1737293703297,[[695.72,15.85],[695.71,0.04],[695.7,0.09],[695.62,0.65],[695.61,2.49]],[[695.73,74.6],[695.74,12.6],[695.75,25.58],[695.78,4.08],[695.89,12.64]]]
["binance-futures","BNBUSDT",1737293747233,[[695.88,41.8],[695.86,0.59],[695.85,6.09],[695.84,20.51],[695.65,4.43]],[[695.89,17.72],[695.92,17.19],[695.93,3.44],[695.94,3.03],[696.0,21.22]]]
["binance-futures","BNBUSDT",1737293800875,[[695.52,16.77],[695.5,21.47],[695.48,13.75],[695.47,1.8],[695.43,5.09]],[[695.53,62.27],[695.54,0.62],[695.55,5.86],[695.56,60.97],[695.57,23.09]]]
["binance-futures","BNBUSDT",1737293870095,[[695.67,7.34],[695.64,0.25],[695.63,1.72],[695.62,3.77],[695.61,13.96]],[[695.68,59.04],[695.69,7.0],[695.7,3.53],[695.71,2.8],[695.72,14.82]]]
["binance-futures","BNBUSDT",1737293917290,[[695.83,80.28],[695.82,2.52],[695.81,2.51],[695.8,17.43],[695.79,15.04]],[[695.84,0.2],[695.85,0.08],[695.86,0.05],[695.87,1.0],[695.88,13.84]]]
["binance-futures","BNBUSDT",1737293959812,[[696.07,41.42],[696.05,3.17],[696.04,17.22],[696.03,8.73],[696.02,11.77]],[[696.08,16.79],[696.09,0.02],[696.1,10.63],[696.11,8.5],[696.12,14.82]]]
["binance-futures","BNBUSDT",1737293995525,[[695.77,16.41],[695.76,14.07],[695.73,2.63],[695.72,14.83],[695.71,2.06]],[[695.78,81.24],[695.79,16.13],[695.8,35.79],[695.81,3.47],[695.82,3.5]]]
["binance-futures","BNBUSDT",1737294049478,[[695.97,18.41],[695.94,0.01],[695.92,0.01],[695.91,3.95],[695.9,8.68]],[[695.98,68.63],[695.99,4.15],[696.0,20.28],[696.01,5.38],[696.02,3.9]]]
["binance-futures","BNBUSDT",1737294090118,[[695.67,20.69],[695.66,11.49],[695.65,2.77],[695.64,33.89],[695.63,14.95]],[[695.68,21.46],[695.69,0.01],[695.7,0.57],[695.73,0.23],[695.74,3.44]]]
["binance-futures","BNBUSDT",1737294136512,[[695.45,7.34],[695.43,0.03],[695.41,1.78],[695.4,13.77],[695.38,0.59]],[[695.46,117.42],[695.47,43.65],[695.48,46.96],[695.49,34.37],[695.5,20.99]]]
["binance-futures","BNBUSDT",1737294185443,[[695.6,67.09],[695.59,9.3],[695.58,7.66],[695.57,35.3],[695.56,14.21]],[[695.61,2.95],[695.62,1.78],[695.67,10.09],[695.68,13.77],[695.72,13.75]]]
["binance-futures","BNBUSDT",1737294214128,[[695.7,34.2],[695.69,3.35],[695.68,17.14],[695.67,6.17],[695.65,17.49]],[[695.71,5.77],[695.72,65.99],[695.73,0.05],[695.75,0.01],[695.76,13.75]]]
["binance-futures","BNBUSDT",1737294277203,[[695.47,1.52],[695.43,6.21],[695.42,9.47],[695.4,14.46],[695.39,0.03]],[[695.48,64.34],[695.49,3.05],[695.5,0.3],[695.51,8.93],[695.52,15.64]]]
["binance-futures","BNBUSDT",1737294320529,[[695.69,27.4],[695.68,13.75],[695.67,13.94],[695.66,11.75],[695.65,8.35]],[[695.7,103.14],[695.71,0.05],[695.72,1.05],[695.74,0.03],[695.75,0.62]]]
["binance-futures","BNBUSDT",1737294366797,[[694.88,8.94],[694.87,1.38],[694.82,4.16],[694.8,0.01],[694.77,6.31]],[[694.89,91.13],[694.9,20.12],[694.91,11.27],[694.92,41.48],[694.93,19.51]]]
["binance-futures","BNBUSDT",1737294412877,[[694.84,8.68],[694.83,0.02],[694.82,2.17],[694.8,0.02],[694.76,15.9]],[[694.85,47.65],[694.86,0.31],[694.87,2.64],[694.88,13.75],[694.89,9.05]]]
["binance-futures","BNBUSDT",1737294480524,[[694.75,25.15],[694.74,0.07],[694.73,1.91],[694.72,3.05],[694.71,9.46]],[[694.76,30.08],[694.79,2.68],[694.8,13.96],[694.81,1.44],[694.82,6.03]]]
["binance-futures","BNBUSDT",1737294496366,[[694.89,1.68],[694.87,0.03],[694.82,2.33],[694.8,13.5],[694.79,3.49]],[[694.9,88.28],[694.91,13.69],[694.92,26.82],[694.93,16.94],[694.94,11.36]]]
["binance-futures","BNBUSDT",1737294541911,[[694.95,15.69],[694.92,1.66],[694.91,1.91],[694.9,0.58],[694.85,1.97]],[[694.96,29.3],[694.98,3.05],[695.0,16.08],[695.01,4.45],[695.02,0.15]]]
["binance-futures","BNBUSDT",1737294586313,[[694.39,5.33],[694.36,9.39],[694.35,1.67],[694.34,6.04],[694.33,2.43]],[[694.4,65.04],[694.41,0.01],[694.42,0.61],[694.43,2.09],[694.44,17.4]]]
["binance-futures","BNBUSDT",1737294632416,[[694.89,12.19],[694.87,0.05],[694.86,10.1],[694.83,12.9],[694.82,0.67]],[[694.9,29.4],[694.92,23.8],[694.93,6.6],[694.94,13.12],[694.95,40.69]]]
["binance-futures","BNBUSDT",1737294693000,[[693.31,64.04],[693.3,1.75],[693.29,0.86],[693.28,3.42],[693.27,7.18]],[[693.32,0.34],[693.34,0.01],[693.35,0.58],[693.36,14.47],[693.37,100.05]]]
["binance-futures","BNBUSDT",1737294715498,[[694.0,16.0],[693.99,1.48],[693.96,0.02],[693.95,2.9],[693.85,2.52]],[[694.01,67.84],[694.02,3.24],[694.03,15.6],[694.04,20.42],[694.05,32.65]]]
["binance-futures","BNBUSDT",1737294760352,[[693.51,18.5],[693.5,4.33],[693.49,2.14],[693.48,2.91],[693.47,5.94]],[[693.52,50.23],[693.54,0.6],[693.55,2.1],[693.56,13.76],[693.57,3.53]]]
["binance-futures","BNBUSDT",1737294840870,[[694.12,8.62],[694.11,0.1],[694.1,0.01],[694.08,13.09],[694.03,0.46]],[[694.13,102.85],[694.15,2.54],[694.16,13.07],[694.17,8.98],[694.18,5.13]]]
["binance-futures","BNBUSDT",1737294877673,[[694.56,59.58],[694.55,0.17],[694.5,0.59],[694.49,10.4],[694.47,0.59]],[[694.57,13.42],[694.58,0.58],[694.59,0.14],[694.6,17.4],[694.61,4.35]]]
["binance-futures","BNBUSDT",1737294921762,[[694.99,55.36],[694.98,24.22],[694.97,18.1],[694.96,17.38],[694.95,5.98]],[[695.0,0.54],[695.01,0.02],[695.03,5.13],[695.04,1.18],[695.05,0.31]]]
["binance-futures","BNBUSDT",1737294963030,[[695.99,40.22],[695.98,5.98],[695.97,17.35],[695.96,24.06],[695.95,10.38]],[[696.0,17.56],[696.01,0.02],[696.02,1.0],[696.03,2.69],[696.04,13.75]]]
["binance-futures","BNBUSDT",1737294998131,[[696.45,1.17],[696.42,0.03],[696.4,12.87],[696.37,3.52],[696.36,0.04]],[[696.46,103.17],[696.47,7.1],[696.48,22.47],[696.49,8.06],[696.5,0.58]]]
["binance-futures","BNBUSDT",1737295031127,[[697.04,21.41],[697.02,1.93],[697.0,11.2],[696.99,4.33],[696.98,10.49]],[[697.05,2.2],[697.06,0.59],[697.07,2.93],[697.08,16.63],[697.11,3.64]]]
["binance-futures","BNBUSDT",1737295058944,[[696.52,68.18],[696.51,16.29],[696.5,16.4],[696.49,14.9],[696.48,28.3]],[[696.53,0.02],[696.55,26.39],[696.57,0.02],[696.58,1.05],[696.72,7.51]]]
["binance-futures","BNBUSDT",1737295104757,[[696.74,63.32],[696.72,13.93],[696.71,11.46],[696.7,15.42]],[[696.75,1.05],[696.79,0.02],[696.8,9.6],[696.81,0.02],[696.83,0.02]]]
["binance-futures","BNBUSDT",1737295137153,[[697.18,13.97],[697.17,4.96],[697.16,5.38],[697.15,0.17],[697.14,0.57]],[[697.19,4.55],[697.2,7.58],[697.21,4.35],[697.22,10.11],[697.23,4.61]]]
["binance-futures","BNBUSDT",1737295171662,[[697.0,16.25],[696.99,17.14],[696.98,24.06],[696.97,24.48],[696.96,10.66]],[[697.03,0.01],[697.04,0.88],[697.06,0.18],[697.07,0.03],[697.08,1.31]]]
["binance-futures","BNBUSDT",1737295203971,[[697.43,0.09],[697.39,0.5],[697.38,0.57],[697.37,0.01],[697.36,10.69]],[[697.48,5.4],[697.49,39.91],[697.5,101.34],[697.51,0.57],[697.52,39.99]]]
["binance-futures","BNBUSDT",1737295226233,[[696.8,23.89],[696.79,6.59],[696.78,3.82],[696.77,5.95],[696.73,7.82]],[[696.81,7.41],[696.84,17.62],[696.85,5.94],[696.86,10.28],[696.87,7.31]]]
["binance-futures","BNBUSDT",1737295273747,[[696.83,18.27],[696.82,24.05],[696.81,5.09],[696.8,26.7],[696.79,17.27]],[[696.84,16.3],[696.86,1.2],[696.87,0.65],[696.88,0.02],[696.89,4.61]]]
["binance-futures","BNBUSDT",1737295306287,[[696.92,59.05],[696.91,17.81],[696.9,32.14],[696.89,21.85],[696.88,34.66]],[[696.93,4.73],[696.95,0.02],[696.98,0.03],[696.99,2.98],[697.0,10.56]]]
["binance-futures","BNBUSDT",1737295341987,[[697.62,31.21],[697.61,8.25],[697.6,19.15],[697.59,6.63],[697.57,7.12]],[[697.63,16.61],[697.64,12.58],[697.65,1.39],[697.66,5.4],[697.68,11.07]]]
["binance-futures","BNBUSDT",1737295382187,[[697.22,35.03],[697.21,21.34],[697.2,20.76],[697.19,10.16],[697.18,11.03]],[[697.23,4.77],[697.24,16.96],[697.25,0.17],[697.26,0.24],[697.27,5.64]]]
["binance-futures","BNBUSDT",1737295410220,[[697.69,36.6],[697.68,37.62],[697.67,21.4],[697.66,10.85],[697.65,18.92]],[[697.7,4.62],[697.72,10.11],[697.75,0.12],[697.76,9.98],[697.78,3.03]]]
["binance-futures","BNBUSDT",1737295445312,[[698.63,46.81],[698.62,12.63],[698.61,8.08],[698.6,11.15],[698.53,0.13]],[[698.64,9.94],[698.65,1.13],[698.66,5.74],[698.67,4.33],[698.74,2.71]]]
["binance-futures","BNBUSDT",1737295477043,[[698.4,46.27],[698.39,20.03],[698.38,9.91],[698.37,7.59],[698.36,6.87]],[[698.41,1.32],[698.42,0.65],[698.44,0.02],[698.47,0.02],[698.48,10.98]]]
["binance-futures","BNBUSDT",1737295547254,[],[[698.85,7.97],[698.87,9.24],[698.88,18.68],[698.9,6.28],[698.91,1.12]]]
["binance-futures","BNBUSDT",1737295580545,[[698.79,6.72],[698.77,1.62],[698.76,9.89],[698.75,0.91]],[[698.8,20.26],[698.82,0.02],[698.83,0.27],[698.87,2.35],[698.88,11.64]]]
["binance-futures","BNBUSDT",1737295614071,[[699.16,32.69],[699.15,4.33],[699.14,4.47],[699.13,9.47],[699.12,15.63]],[[699.17,0.45],[699.18,0.07],[699.19,0.05],[699.21,0.95],[699.22,0.18]]]
["binance-futures","BNBUSDT",1737295647959,[[698.68,21.49],[698.67,49.73],[698.66,22.31],[698.65,23.61],[698.64,24.74]],[[698.7,2.15],[698.71,0.25],[698.72,0.03],[698.73,0.15],[698.76,1.09]]]
["binance-futures","BNBUSDT",1737295679672,[[698.34,1.44],[698.31,0.02],[698.28,9.38],[698.2,11.17],[698.16,13.84]],[[698.35,26.29],[698.36,18.19],[698.37,7.11],[698.38,4.33],[698.39,4.9]]]
["binance-futures","BNBUSDT",1737295713708,[[698.44,19.53],[698.42,3.05],[698.41,2.41],[698.4,162.44],[698.39,0.57]],[[698.45,15.55],[698.46,1.73],[698.47,2.08],[698.48,9.81],[698.49,0.03]]]
["binance-futures","BNBUSDT",1737295743466,[[699.16,24.87],[699.15,5.02],[699.14,28.17],[699.13,61.88],[699.12,56.52]],[[699.17,0.48],[699.18,5.35],[699.19,0.96],[699.2,40.4],[699.23,0.29]]]
["binance-futures","BNBUSDT",1737295781577,[[699.15,20.52],[699.14,1.53],[699.13,4.61],[699.12,11.43],[699.11,1.08]],[[699.16,28.17],[699.18,7.68],[699.19,9.76],[699.2,21.42],[699.21,19.64]]]
["binance-futures","BNBUSDT",1737295817207,[[699.3,21.94],[699.29,20.7],[699.28,23.25],[699.27,0.59],[699.26,1.74]],[[699.31,5.59],[699.34,34.11],[699.35,8.91],[699.36,22.73],[699.4,25.14]]]
["binance-futures","BNBUSDT",1737295853112,[[699.38,4.85],[699.36,0.94],[699.35,3.59],[699.34,0.03],[698.94,26.06]],[[699.39,13.64],[699.4,25.16],[699.41,7.26],[699.42,47.15],[699.43,33.53]]]
["binance-futures","BNBUSDT",1737295885645,[[698.9,1.08],[698.87,0.02],[698.85,1.79],[698.84,11.42],[698.82,1.49]],[[698.91,78.82],[698.92,31.58],[698.93,17.56],[698.94,31.22],[698.95,16.88]]]
["binance-futures","BNBUSDT",1737295911385,[[699.32,31.33],[699.31,5.77],[699.3,35.03],[699.29,18.46],[699.28,62.56]],[[699.33,0.02],[699.34,0.01],[699.35,1.15],[699.36,0.02],[699.38,5.35]]]
["binance-futures","BNBUSDT",1737295954246,[[699.35,26.53],[699.34,2.07],[699.33,2.37],[699.32,10.77],[699.31,0.1]],[[699.36,9.87],[699.37,0.02],[699.38,0.17],[699.4,10.8],[699.41,0.72]]]
["binance-futures","BNBUSDT",1737295989327,[[699.18,0.58],[699.15,13.76],[699.14,0.79],[699.13,12.44]],[[699.19,46.89],[699.2,23.41],[699.21,10.65],[699.22,9.9],[699.26,5.22]]]
["binance-futures","BNBUSDT",1737296024679,[[699.11,2.59],[699.09,58.03],[699.08,53.84],[699.07,13.18],[699.06,1.19]],[[699.22,0.14],[699.25,2.34],[699.26,0.01],[699.28,0.02],[699.3,0.18]]]
["binance-futures","BNBUSDT",1737296066194,[[699.41,1.0],[699.38,15.64],[699.37,54.13],[699.36,44.88],[699.35,39.6]],[[699.52,9.46],[699.54,0.02],[699.56,0.07],[699.57,3.69],[699.7,25.96]]]
["binance-futures","BNBUSDT",1737296091207,[[699.5,16.79],[699.49,7.07],[699.48,12.77],[699.46,18.23],[699.45,24.95]],[[699.51,10.22],[699.52,0.02],[699.54,0.02],[699.56,10.15],[699.58,0.01]]]
["binance-futures","BNBUSDT",1737296122505,[[700.08,39.09],[700.07,36.06],[700.06,15.18],[700.05,1.62],[700.04,13.21]],[[700.1,0.01],[700.12,0.02],[700.13,0.37],[700.15,0.58],[700.17,3.84]]]
["binance-futures","BNBUSDT",1737296157175,[[699.92,36.93],[699.91,0.57],[699.88,9.71],[699.87,0.01],[699.84,17.98]],[[699.93,1.06],[699.97,0.37],[699.99,0.73],[700.01,0.07],[700.02,6.32]]]
["binance-futures","BNBUSDT",1737296191218,[[700.12,45.89],[700.11,3.39],[700.1,0.33],[700.09,5.28],[700.08,19.83]],[[700.13,9.34],[700.15,0.59],[700.16,8.75],[700.17,10.58],[700.19,2.83]]]
["binance-futures","BNBUSDT",1737296228317,[[699.96,2.04],[699.95,0.59],[699.92,7.92],[699.91,0.57]],[[699.97,16.88],[699.98,8.1],[699.99,0.71],[700.0,19.53],[700.02,1.22]]]
["binance-futures","BNBUSDT",1737296292180,[[699.26,17.0],[699.25,24.82],[699.24,8.29],[699.22,22.21]],[[699.28,2.91],[699.29,0.02],[699.32,8.29],[699.33,7.23],[699.39,7.28]]]
["binance-futures","BNBUSDT",1737296326387,[[699.43,1.02],[699.37,1.58],[699.36,14.75],[699.35,6.96],[699.32,1.8]],[[699.44,43.04],[699.45,0.44],[699.46,9.26],[699.48,9.31],[699.51,3.81]]]
["binance-futures","BNBUSDT",1737296357995,[[699.0,0.32],[698.98,0.03],[698.97,0.11],[698.95,4.98],[698.94,0.03]],[[699.01,48.09],[699.02,25.37],[699.03,14.66],[699.04,25.0],[699.05,17.11]]]
["binance-futures","BNBUSDT",1737296392637,[[699.11,6.28],[699.1,4.18],[699.09,4.91],[699.08,0.49],[699.07,2.96]],[[699.12,14.32],[699.13,0.03],[699.14,0.57],[699.15,9.3],[699.16,9.11]]]
["binance-futures","BNBUSDT",1737296425607,[[699.18,11.06],[699.16,7.48],[699.14,0.6],[699.13,0.36],[699.11,0.59]],[[699.19,11.87],[699.2,10.91],[699.21,3.12],[699.22,0.57],[699.23,8.09]]]
["binance-futures","BNBUSDT",1737296458977,[[699.51,0.51],[699.5,0.02],[699.49,0.23],[699.48,0.02],[699.46,0.03]],[[699.52,37.22],[699.53,9.45],[699.54,9.16],[699.55,16.36],[699.56,15.5]]]
["binance-futures","BNBUSDT",1737296493247,[[699.35,0.64],[699.34,0.02],[699.33,207.56],[699.3,0.03],[699.23,3.25]],[[699.36,36.71],[699.37,14.62],[699.38,16.87],[699.39,19.1],[699.4,9.5]]]
["binance-futures","BNBUSDT",1737296525297,[[700.13,22.6],[700.12,31.62],[700.11,29.23],[700.1,32.44],[700.09,3.7]],[[700.14,5.65],[700.15,0.02],[700.17,2.25],[700.18,8.99],[700.19,0.15]]]
["binance-futures","BNBUSDT",1737296540570,[[700.13,19.33],[700.12,14.36],[700.11,16.09],[700.1,7.29],[700.07,0.57]],[[700.14,8.93],[700.15,3.62],[700.16,9.51],[700.17,8.05],[700.18,6.84]]]
["binance-futures","BNBUSDT",1737296592259,[[699.95,19.64],[699.94,28.5],[699.93,15.7],[699.92,20.51],[699.91,0.57]],[[699.96,9.49],[699.99,2.04],[700.0,11.06],[700.03,2.01],[700.05,1.6]]]
["binance-futures","BNBUSDT",1737296626833,[[698.44,8.67],[698.32,8.41],[698.26,1.0],[698.25,8.69],[698.24,0.16]],[[698.46,4.72],[698.47,10.39],[698.48,19.86],[698.49,5.17],[698.5,1.41]]]
["binance-futures","BNBUSDT",1737296660803,[[698.46,1.83],[698.44,8.99],[698.43,9.89],[698.42,2.65]],[[698.47,15.55],[698.48,20.15],[698.49,0.02],[698.5,3.21],[698.51,8.61]]]
["binance-futures","BNBUSDT",1737296692520,[[698.27,6.45],[698.25,1.44],[698.22,0.02],[698.21,1.44],[698.2,9.44]],[[698.28,49.96],[698.29,25.98],[698.3,20.45],[698.31,39.54],[698.32,32.11]]]
["binance-futures","BNBUSDT",1737296738658,[[699.13,25.65],[699.12,62.87],[699.11,31.61],[699.1,26.66],[699.09,45.9]],[[699.14,0.82],[699.16,78.27],[699.19,5.89],[699.22,77.97],[699.24,0.08]]]
["binance-futures","BNBUSDT",1737296761974,[[699.58,4.5],[699.55,0.02],[699.53,1.77],[699.52,10.93],[699.49,0.03]],[[699.59,16.9],[699.6,16.67],[699.61,10.08],[699.62,9.74],[699.64,18.24]]]
["binance-futures","BNBUSDT",1737296794302,[[699.53,54.21],[699.52,42.83],[699.51,17.44],[699.5,14.67],[699.49,26.8]],[[699.54,0.18],[699.59,0.57],[699.6,10.92],[699.61,0.04],[699.62,0.59]]]
["binance-futures","BNBUSDT",1737296830632,[[699.89,46.22],[699.88,18.47],[699.87,7.04],[699.86,5.54],[699.85,11.38]],[[699.9,3.68],[699.91,0.67],[699.92,10.38],[699.94,2.15],[699.95,0.02]]]
["binance-futures","BNBUSDT",1737296866041,[[699.99,71.39],[699.98,1.09],[699.97,1.69],[699.96,16.81],[699.95,13.73]],[[700.0,2.21],[700.01,0.02],[700.03,0.02],[700.07,1.61],[700.08,10.63]]]
["binance-futures","BNBUSDT",1737296910619,[[700.35,36.09],[700.34,2.64],[700.33,14.31],[700.32,23.51],[700.31,22.41]],[[700.36,7.06],[700.37,0.37],[700.38,0.21],[700.39,4.24],[700.41,6.17]]]
["binance-futures","BNBUSDT",1737296939493,[[699.71,3.89],[699.7,0.09],[699.69,16.06],[699.68,0.41],[699.61,0.08]],[[699.73,26.96],[699.74,49.18],[699.75,22.89],[699.76,36.65],[699.77,16.4]]]
["binance-futures","BNBUSDT",1737297010725,[[701.05,0.02],[701.01,0.74],[701.0,0.03],[700.98,0.61],[700.97,0.03]],[[701.06,0.8],[701.08,56.45],[701.09,7.73],[701.11,11.38],[701.12,20.3]]]
["binance-futures","BNBUSDT",1737297045623,[[699.25,21.05],[699.24,11.23],[699.23,0.11],[699.22,1.26],[699.21,1.17]],[[699.26,2.24],[699.28,11.2],[699.3,4.33],[699.31,7.28],[699.35,0.58]]]
["binance-futures","BNBUSDT",1737297067479,[[698.99,18.29],[698.98,0.57],[698.97,3.13],[698.96,10.11],[698.95,1.41]],[[699.0,10.07],[699.01,0.29],[699.02,0.02],[699.03,2.27],[699.06,4.71]]]
["binance-futures","BNBUSDT",1737297112092,[[697.43,3.22],[697.38,0.02],[697.35,0.59],[697.34,0.01],[697.33,0.15]],[[697.44,39.92],[697.45,10.0],[697.46,11.82],[697.47,5.56],[697.48,13.91]]]
["binance-futures","BNBUSDT",1737297146325,[[697.7,3.96],[697.68,8.21],[697.67,0.31],[697.63,0.03],[697.62,2.56]],[[697.71,46.92],[697.72,8.21],[697.74,5.96],[697.75,9.48],[697.76,13.96]]]
["binance-futures","BNBUSDT",1737297177723,[[698.56,41.98],[698.55,0.85],[698.54,0.14],[698.53,5.84],[698.52,12.59]],[[698.57,0.82],[698.59,0.03],[698.6,0.12],[698.61,0.03],[698.63,0.08]]]
["binance-futures","BNBUSDT",1737297212042,[[698.99,54.52],[698.98,19.04],[698.97,14.02],[698.96,26.87],[698.95,28.99]],[[699.0,4.09],[699.02,0.03],[699.03,0.01],[699.05,2.14],[699.09,0.61]]]
["binance-futures","BNBUSDT",1737297230023,[[698.57,11.77],[698.56,8.19],[698.55,0.59],[698.53,0.35],[698.52,8.19]],[[698.58,7.65],[698.59,0.43],[698.6,9.22],[698.61,2.1],[698.62,1.67]]]
["binance-futures","BNBUSDT",1737297281689,[[699.68,46.62],[699.67,49.24],[699.66,44.42],[699.65,37.92],[699.64,28.37]],[[699.69,0.37],[699.7,0.86],[699.71,1.08],[699.72,0.04],[699.73,13.21]]]
["binance-futures","BNBUSDT",1737297317452,[[699.46,9.49],[699.45,0.18],[699.44,11.03],[699.43,1.63],[699.42,0.02]],[[699.47,49.83],[699.5,0.02],[699.51,5.44],[699.52,10.97],[699.6,15.8]]]
["binance-futures","BNBUSDT",1737297350481,[[699.92,0.8],[699.9,0.01],[699.89,2.08],[699.86,0.62],[699.84,11.82]],[[699.93,44.62],[699.94,16.08],[699.95,7.55],[699.96,28.64],[699.97,12.07]]]
["binance-futures","BNBUSDT",1737297385999,[[700.04,4.48],[700.02,0.02],[700.01,1.53],[700.0,7.83],[699.99,2.39]],[[700.05,15.35],[700.07,4.7],[700.08,19.73],[700.09,12.42],[700.1,12.99]]]
["binance-futures","BNBUSDT",1737297436846,[[698.74,3.97],[698.72,0.02],[698.69,3.46],[698.68,13.77]],[[698.75,41.07],[698.76,31.73],[698.77,21.74],[698.78,10.08],[698.79,27.92]]]
["binance-futures","BNBUSDT",1737297455163,[[699.03,3.37],[698.99,7.84],[698.98,0.58]],[[699.04,16.81],[699.06,0.57],[699.07,2.18],[699.08,14.5],[699.09,0.02]]]
["binance-futures","BNBUSDT",1737297493319,[[698.91,12.58],[698.9,12.21],[698.88,1.61],[698.87,3.44],[698.85,11.03]],[[698.92,17.84],[698.94,4.36],[698.95,5.85],[698.96,10.64],[698.97,5.77]]]
["binance-futures","BNBUSDT",1737297530354,[[699.17,103.45],[699.16,42.9],[699.15,7.19],[699.14,8.35],[699.13,20.25]],[[699.18,690.16],[699.2,0.11],[699.23,0.03],[699.24,2.28],[699.27,0.04]]]
["binance-futures","BNBUSDT",1737297562835,[[698.33,3.53],[698.31,0.05],[698.3,0.88],[698.29,2.5],[698.25,0.03]],[[698.34,54.0],[698.35,40.67],[698.36,36.36],[698.37,33.97],[698.38,23.09]]]
["binance-futures","BNBUSDT",1737297609571,[[698.03,0.22],[698.01,5.05],[698.0,4.33],[697.99,4.84]],[[698.04,29.08],[698.06,8.15],[698.07,4.24],[698.08,11.81],[698.1,9.27]]]
["binance-futures","BNBUSDT",1737297633214,[[698.0,12.25],[697.99,3.82],[697.98,4.33],[697.97,1.44],[697.96,12.45]],[[698.01,36.26],[698.02,20.11],[698.03,9.67],[698.04,22.87],[698.05,9.97]]]
["binance-futures","BNBUSDT",1737297707691,[[697.84,37.59],[697.83,13.25],[697.82,6.08],[697.81,12.77],[697.8,26.61]],[[697.85,7.58],[697.86,3.83],[697.89,0.02],[697.9,2.32],[697.95,1.68]]]
["binance-futures","BNBUSDT",1737297743193,[[696.53,0.81],[696.52,4.61],[696.51,7.44],[696.5,0.15],[696.48,18.49]],[[696.54,43.04],[696.55,1.42],[696.57,0.02],[696.58,0.57],[696.59,5.03]]]
["binance-futures","BNBUSDT",1737297769974,[[696.36,10.08],[696.33,9.84],[696.32,11.9],[696.27,1.46],[696.26,3.03]],[[696.37,22.78],[696.39,19.38],[696.4,10.08],[696.41,0.02],[696.42,0.57]]]
["binance-futures","BNBUSDT",1737297812829,[[697.23,22.8],[697.22,9.81],[697.21,11.66],[697.2,29.44],[697.19,14.54]],[[697.25,0.01],[697.26,2.46],[697.3,8.95],[697.31,8.95],[697.32,12.07]]]
["binance-futures","BNBUSDT",1737297849046,[[697.47,0.33],[697.45,2.98],[697.41,1.49],[697.4,9.11],[697.37,0.17]],[[697.48,46.13],[697.5,8.33],[697.51,8.17],[697.52,13.41],[697.53,23.09]]]
["binance-futures","BNBUSDT",1737297883145,[[698.15,41.54],[698.14,7.05],[698.13,10.19],[698.12,14.85],[698.11,0.44]],[[698.16,3.78],[698.17,0.08],[698.19,2.0],[698.21,1.14],[698.23,0.72]]]
["binance-futures","BNBUSDT",1737297920480,[[697.79,7.67],[697.77,6.15],[697.76,9.71],[697.75,0.57]],[[697.8,7.93],[697.83,2.27],[697.84,8.63],[697.85,0.16],[697.87,0.02]]]
["binance-futures","BNBUSDT",1737297942501,[[696.94,12.58],[696.93,3.05],[696.92,10.27],[696.91,11.22],[696.9,0.02]],[[696.95,14.83],[696.96,15.47],[696.97,8.05],[696.98,5.76],[696.99,13.0]]]
["binance-futures","BNBUSDT",1737297991749,[[697.22,17.0],[697.2,8.56],[697.19,0.62],[697.18,0.02],[697.11,10.62]],[[697.23,4.7],[697.24,10.76],[697.25,7.69],[697.26,10.84],[697.27,10.36]]]
["binance-futures","BNBUSDT",1737298030427,[[696.59,19.66],[696.58,0.57],[696.57,4.21],[696.56,14.46],[696.55,0.57]],[[696.6,1.19],[696.61,0.02],[696.63,0.57],[696.64,9.06],[696.65,0.03]]]
["binance-futures","BNBUSDT",1737298064849,[[697.92,16.5],[697.91,0.77],[697.9,0.01],[697.89,0.02],[697.88,8.65]],[[697.93,1.14],[697.94,3.08],[697.95,0.13],[697.96,8.58],[697.97,5.19]]]
["binance-futures","BNBUSDT",1737298101936,[[698.94,24.54],[698.93,12.03],[698.92,17.24],[698.91,14.91],[698.9,5.45]],[[698.95,7.97],[698.96,7.16],[698.97,4.37],[698.98,12.21],[699.0,8.24]]]
["binance-futures","BNBUSDT",1737298159984,[[698.68,38.73],[698.66,2.29],[698.65,1.93],[698.63,4.31],[698.6,15.19]],[[698.69,2.39],[698.7,0.39],[698.72,9.93],[698.73,1.36],[698.9,13.95]]]
["binance-futures","BNBUSDT",1737298175905,[[698.56,0.23],[698.55,0.03],[698.49,9.57],[698.48,9.66],[698.47,0.57]],[[698.57,66.0],[698.58,10.98],[698.59,32.1],[698.6,26.92],[698.61,31.79]]]
["binance-futures","BNBUSDT",1737298214926,[[698.82,1.88],[698.81,1.74],[698.78,0.02]],[[698.83,45.02],[698.84,26.58],[698.85,11.44],[698.86,4.92],[698.87,0.66]]]
["binance-futures","BNBUSDT",1737298252934,[[698.26,0.32],[698.25,0.02],[698.24,0.01],[698.21,1.81],[698.19,0.07]],[[698.27,47.33],[698.28,31.42],[698.29,15.01],[698.3,5.67],[698.31,15.34]]]
["binance-futures","BNBUSDT",1737298291036,[[698.18,26.96],[698.17,1.82],[698.13,4.49],[698.12,15.67],[698.11,8.25]],[[698.19,3.39],[698.24,12.77],[698.25,9.31],[698.26,11.77],[698.27,11.12]]]
["binance-futures","BNBUSDT",1737298330352,[[698.68,4.38],[698.65,1.49],[698.64,9.91],[698.63,0.64],[698.61,3.67]],[[698.69,27.47],[698.7,0.87],[698.71,2.76],[698.72,9.98],[698.73,8.85]]]
["binance-futures","BNBUSDT",1737298367323,[[699.33,7.07]],[[699.34,6.0],[699.35,8.26],[699.36,19.04],[699.38,12.08],[699.39,38.17]]]
["binance-futures","BNBUSDT",1737298405086,[[698.72,26.65],[698.71,0.57],[698.69,7.09],[698.67,5.7],[698.66,14.98]],[[698.73,0.95],[698.74,0.57],[698.75,1.55],[698.76,10.33],[698.77,1.64]]]
["binance-futures","BNBUSDT",1737298483272,[[698.96,3.73],[698.95,18.08],[698.93,0.15],[698.92,9.01]],[[698.97,13.98],[698.98,0.57],[698.99,0.94],[699.0,7.71],[699.01,0.02]]]
["binance-futures","BNBUSDT",1737298517741,[[698.02,17.16],[698.01,2.02],[698.0,9.8],[697.99,0.57],[697.98,2.17]],[[698.03,10.52],[698.04,0.2],[698.07,5.19],[698.08,18.77],[698.1,6.12]]]
["binance-futures","BNBUSDT",1737298561230,[[699.13,0.28],[699.1,0.65],[699.09,0.02],[699.06,0.59],[699.05,1.8]],[[699.14,25.61],[699.15,5.7],[699.16,18.94],[699.17,10.15],[699.18,2.5]]]
["binance-futures","BNBUSDT",1737298595552,[[699.11,4.11],[699.09,0.15],[699.08,8.38],[699.06,2.99],[699.04,15.51]],[[699.12,23.1],[699.13,7.94],[699.14,0.57],[699.15,1.71],[699.16,10.42]]]
["binance-futures","BNBUSDT",1737298632325,[[698.88,14.24],[698.87,0.57],[698.86,6.92],[698.85,33.65],[698.82,14.63]],[[698.89,5.04],[698.9,1.24],[698.91,5.43],[698.92,24.68],[698.93,5.21]]]
["binance-futures","BNBUSDT",1737298668186,[[699.24,8.87],[699.2,7.08],[699.19,0.01],[699.14,0.73],[699.11,2.39]],[[699.25,46.58],[699.26,15.58],[699.27,7.13],[699.28,19.03],[699.29,18.92]]]
["binance-futures","BNBUSDT",1737298698583,[[699.07,17.51],[699.06,24.43],[699.05,15.82],[699.04,21.18],[699.03,8.9]],[[699.08,16.89],[699.1,3.24],[699.12,21.18],[699.15,13.82],[699.16,16.52]]]
["binance-futures","BNBUSDT",1737298749043,[[699.27,6.81],[699.26,5.93],[699.24,4.99],[699.23,5.29],[699.22,5.34]],[[699.28,35.13],[699.29,0.43],[699.3,0.58],[699.31,0.18],[699.32,2.61]]]
["binance-futures","BNBUSDT",1737298786533,[[698.83,1.31],[698.8,8.31],[698.79,4.26],[698.75,5.5],[698.68,9.1]],[[698.84,28.71],[698.88,8.47],[698.89,0.05],[698.9,3.71],[698.91,2.69]]]
["binance-futures","BNBUSDT",1737298828575,[[698.95,2.98],[698.92,6.8],[698.91,6.89],[698.85,2.03],[698.84,7.9]],[[698.96,33.45],[698.97,7.91],[698.98,0.57],[698.99,1.52],[699.0,6.95]]]
["binance-futures","BNBUSDT",1737298867708,[[698.99,13.61],[698.98,1.24],[698.97,1.65],[698.96,10.21],[698.95,0.59]],[[699.0,38.01],[699.01,15.55],[699.02,3.71],[699.03,26.21],[699.04,31.26]]]
["binance-futures","BNBUSDT",1737298889631,[[699.18,42.34],[699.17,25.67],[699.16,27.2],[699.15,34.24],[699.14,3.16]],[[699.19,95.17],[699.23,0.03],[699.24,0.02],[699.25,0.01],[699.29,0.03]]]
["binance-futures","BNBUSDT",1737298942797,[[699.05,18.76],[699.04,11.12],[699.03,3.89],[699.02,10.74]],[[699.06,19.18],[699.07,0.02],[699.09,0.02],[699.1,0.03],[699.11,0.57]]]
["binance-futures","BNBUSDT",1737298977970,[[699.52,24.46],[699.51,2.79],[699.49,9.95],[699.48,18.4],[699.47,21.23]],[[699.53,2.99],[699.56,0.02],[699.57,0.02],[699.59,0.03],[699.6,0.02]]]
["binance-futures","BNBUSDT",1737299014094,[[699.58,8.48],[699.57,1.09],[699.56,11.8],[699.54,0.02],[699.53,1.76]],[[699.59,20.2],[699.6,14.18],[699.62,0.57],[699.63,8.87],[699.64,12.22]]]
["binance-futures","BNBUSDT",1737299052910,[[699.43,22.37],[699.37,0.05],[699.36,13.94],[699.35,5.93],[699.34,0.07]],[[699.44,29.32],[699.45,2.11],[699.48,11.65],[699.49,6.19],[699.5,21.73]]]
["binance-futures","BNBUSDT",1737299084764,[[699.42,0.02],[699.41,0.03],[699.4,10.51],[699.39,1.27],[699.37,0.05]],[[699.43,15.35],[699.44,35.24],[699.45,18.68],[699.46,22.5],[699.47,14.07]]]
["binance-futures","BNBUSDT",1737299119792,[[699.0,29.49],[698.98,0.58],[698.96,0.02],[698.95,0.57],[698.93,0.47]],[[699.01,1.24],[699.04,9.49],[699.06,5.19],[699.07,5.9],[699.09,17.01]]]
["binance-futures","BNBUSDT",1737299156154,[[698.69,23.29],[698.68,7.12],[698.67,14.04],[698.66,19.62],[698.65,0.34]],[[698.7,2.83],[698.72,9.49],[698.74,5.78],[698.75,7.42],[698.79,6.32]]]
["binance-futures","BNBUSDT",1737299189441,[[699.0,18.16],[698.98,0.57],[698.97,3.17],[698.96,13.55],[698.93,10.77]],[[699.01,8.1],[699.02,0.89],[699.03,1.68],[699.06,4.41],[699.07,2.24]]]
["binance-futures","BNBUSDT",1737299260601,[[698.5,8.41],[698.49,0.59],[698.48,2.37],[698.47,11.18],[698.45,0.18]],[[698.51,32.95],[698.52,13.68],[698.55,0.57],[698.56,10.71],[698.58,17.67]]]
["binance-futures","BNBUSDT",1737299298407,[[698.12,1.9],[698.1,3.08],[698.09,3.66],[698.08,19.05],[698.07,3.67]],[[698.14,4.34],[698.16,75.06],[698.17,44.96],[698.18,38.59],[698.19,18.28]]]
["binance-futures","BNBUSDT",1737299335487,[[697.5,35.06],[697.49,7.76],[697.48,7.83],[697.47,17.57],[697.46,3.15]],[[697.51,4.65],[697.54,2.46],[697.56,9.91],[697.57,0.01],[697.58,2.73]]]
["binance-futures","BNBUSDT",1737299372001,[[697.75,26.09],[697.74,4.02],[697.73,5.37],[697.72,9.4],[697.71,8.75]],[[697.76,38.21],[697.78,0.57],[697.8,9.4],[697.82,11.46],[697.83,16.57]]]
["binance-futures","BNBUSDT",1737299408279,[[697.99,41.58],[697.97,15.97],[697.96,15.06],[697.95,21.23],[697.94,15.47]],[[698.0,46.13],[698.02,0.57],[698.04,1.73],[698.05,0.02],[698.06,0.17]]]
["binance-futures","BNBUSDT",1737299439538,[[697.91,45.64],[697.9,14.13],[697.89,4.16],[697.88,10.36],[697.87,6.64]],[[697.92,14.06],[697.93,0.02],[697.94,0.64],[697.95,0.03],[697.96,10.36]]]
["binance-futures","BNBUSDT",1737299481633,[[698.29,11.73],[698.24,2.49],[698.23,10.46],[698.22,9.11],[698.21,1.6]],[[698.3,17.89],[698.31,2.41],[698.32,10.38],[698.33,3.65],[698.34,0.57]]]
["binance-futures","BNBUSDT",1737299521108,[[697.44,4.05],[697.43,44.06],[697.42,0.18],[697.4,0.01],[697.38,2.28]],[[697.45,10.51],[697.46,0.57],[697.48,17.04],[697.5,10.31],[697.51,12.02]]]
["binance-futures","BNBUSDT",1737299557532,[[697.41,0.64],[697.4,1.77],[697.38,1.8],[697.37,0.03],[697.35,1.84]],[[697.42,27.61],[697.43,42.21],[697.44,35.76],[697.45,23.78],[697.46,23.81]]]
["binance-futures","BNBUSDT",1737299608742,[[697.59,24.31],[697.58,1.82],[697.56,18.46],[697.55,11.95],[697.43,10.65]],[[697.6,17.89],[697.61,0.02],[697.62,3.36],[697.64,11.41],[697.66,2.29]]]
["binance-futures","BNBUSDT",1737299632390,[[697.32,6.66],[697.28,24.16],[697.26,24.84],[697.17,8.44]],[[697.33,38.26],[697.34,0.01],[697.35,2.37],[697.36,11.42],[697.38,4.8]]]
["binance-futures","BNBUSDT",1737299671092,[[696.93,16.14],[696.9,3.78],[696.87,3.42],[696.84,12.48],[696.79,3.53]],[[696.94,18.11],[696.95,16.01],[696.96,22.67],[696.97,7.8],[696.98,20.76]]]
["binance-futures","BNBUSDT",1737299707178,[[696.81,24.81],[696.79,6.18],[696.78,6.98],[696.77,12.51],[696.73,2.04]],[[696.82,0.62],[696.84,13.1],[696.85,0.35],[696.86,1.16],[696.87,0.64]]]
["binance-futures","BNBUSDT",1737299745880,[[697.23,9.78],[697.22,5.18],[697.21,1.51],[697.2,8.47],[697.19,7.16]],[[697.24,69.89],[697.25,7.89],[697.26,0.07],[697.27,5.86],[697.28,7.85]]]
["binance-futures","BNBUSDT",1737299790219,[[696.27,72.21],[696.26,6.1],[696.25,6.52],[696.24,15.34],[696.23,13.28]],[[696.28,5.39],[696.33,11.79],[696.34,12.37],[696.36,11.76],[696.43,12.27]]]
["binance-futures","BNBUSDT",1737299819356,[[696.17,5.45],[696.16,0.32],[696.15,0.02],[696.13,2.27],[696.1,13.05]],[[696.18,45.07],[696.2,11.17],[696.21,26.37],[696.22,12.73],[696.24,11.38]]]
["binance-futures","BNBUSDT",1737299855472,[[695.84,2.98],[695.81,1.9],[695.8,6.34],[695.78,2.4],[695.77,1.77]],[[695.85,30.62],[695.86,0.57],[695.87,3.41],[695.88,11.17],[695.89,1.88]]]
["binance-futures","BNBUSDT",1737299888952,[[695.41,35.22],[695.4,11.17],[695.39,4.0],[695.38,7.17],[695.37,4.18]],[[695.42,0.93],[695.45,3.32],[695.48,16.86],[695.52,11.17],[695.59,17.53]]]
["binance-futures","BNBUSDT",1737299924294,[[694.75,2.46],[694.73,2.38],[694.71,21.43],[694.7,36.64],[694.69,64.09]],[[694.76,0.03],[694.77,1.27],[694.78,0.03],[694.8,0.02],[694.83,3.02]]]
["binance-futures","BNBUSDT",1737299961829,[[695.37,8.15],[695.36,10.59],[695.34,0.16],[695.33,7.35]],[[695.38,16.35],[695.4,10.61],[695.41,37.29],[695.42,2.09],[695.43,40.54]]]
["binance-futures","BNBUSDT",1737300029355,[[695.88,9.11],[695.86,1.05],[695.85,3.69],[695.84,13.0],[695.73,6.96]],[[695.89,29.97],[695.9,8.57],[695.91,15.33],[695.92,46.14],[695.93,13.06]]]
["binance-futures","BNBUSDT",1737300065539,[[695.3,15.12],[695.29,1.51],[695.27,0.6],[695.25,4.57],[695.08,0.07]],[[695.31,5.33],[695.34,1.15],[695.35,6.03],[695.36,15.48],[695.37,14.21]]]
["binance-futures","BNBUSDT",1737300098542,[[695.07,18.4],[695.06,17.12],[695.05,2.37],[695.04,15.77],[695.03,0.57]],[[695.08,9.6],[695.09,0.02],[695.1,0.01],[695.11,0.59],[695.12,9.02]]]
["binance-futures","BNBUSDT",1737300120018,[[695.42,26.99],[695.41,25.87],[695.4,32.15],[695.39,17.38],[695.38,12.33]],[[695.43,4.64],[695.44,10.54],[695.46,12.17],[695.47,21.54],[695.48,28.07]]]
["binance-futures","BNBUSDT",1737300175476,[[695.75,16.64],[695.73,2.0],[695.72,1.67],[695.71,0.19],[695.7,4.04]],[[695.76,19.86],[695.77,2.11],[695.78,5.76],[695.79,10.17],[695.8,23.68]]]
["binance-futures","BNBUSDT",1737300212497,[[695.99,49.01],[695.98,22.17],[695.97,22.58],[695.94,3.48],[695.93,1.96]],[[696.0,15.73],[696.01,0.03],[696.02,0.57],[696.04,12.8],[696.05,0.06]]]
["binance-futures","BNBUSDT",1737300249593,[[694.84,25.22],[694.81,1.67],[694.79,0.57],[694.78,0.02],[694.77,2.31]],[[694.85,22.98],[694.87,0.57],[694.88,10.98],[694.89,8.07],[694.92,23.95]]]
["binance-futures","BNBUSDT",1737300283901,[[694.82,40.14],[694.81,22.39],[694.8,31.21],[694.79,22.88],[694.78,6.77]],[[694.83,0.93],[694.85,0.01],[694.86,0.02],[694.87,1.05],[694.92,11.34]]]
["binance-futures","BNBUSDT",1737300299608,[[695.32,15.44],[695.3,2.07],[695.28,7.83],[695.27,0.58],[695.22,7.09]],[[695.33,7.58],[695.35,1.85],[695.36,7.83],[695.37,4.37],[695.4,0.03]]]
["binance-futures","BNBUSDT",1737300360332,[[696.03,22.54],[696.02,2.62],[696.01,3.6],[696.0,9.55],[695.99,4.98]],[[696.04,23.66],[696.05,0.23],[696.06,4.21],[696.07,11.5],[696.08,7.86]]]
["binance-futures","BNBUSDT",1737300395256,[[695.53,30.02],[695.52,0.02],[695.51,0.02],[695.48,0.02],[695.46,0.11]],[[695.54,83.56],[695.55,25.63],[695.56,19.63],[695.57,7.41],[695.58,25.27]]]
["binance-futures","BNBUSDT",1737300436189,[[695.94,0.76],[695.92,3.4],[695.91,0.02],[695.89,0.02],[695.87,0.03]],[[695.95,59.54],[695.96,9.16],[695.97,24.8],[695.98,45.55],[695.99,24.78]]]
["binance-futures","BNBUSDT",1737300479020,[[695.98,18.44],[695.97,4.7],[695.96,11.68],[695.94,0.57],[695.93,10.01]],[[695.99,9.64],[696.0,18.57],[696.02,6.99],[696.03,0.02],[696.04,9.1]]]
["binance-futures","BNBUSDT",1737300534400,[[696.27,7.0],[696.24,9.74],[696.23,6.98],[696.21,11.67],[696.2,10.11]],[[696.28,25.75],[696.29,0.02],[696.3,2.01],[696.31,4.8],[696.32,8.61]]]
["binance-futures","BNBUSDT",1737300560709,[[696.07,20.19],[696.06,11.93],[696.05,10.2],[696.04,11.66],[696.03,16.54]],[[696.08,8.81],[696.09,0.02],[696.11,0.23],[696.12,8.95],[696.14,0.89]]]
["binance-futures","BNBUSDT",1737300602516,[[695.97,18.61],[695.95,0.57],[695.94,2.9],[695.92,0.07],[695.91,6.03]],[[695.98,38.85],[695.99,4.74],[696.0,13.35],[696.01,5.4],[696.02,14.81]]]
["binance-futures","BNBUSDT",1737300641407,[[695.91,36.06],[695.9,4.22],[695.89,4.25],[695.88,39.31],[695.87,25.98]],[[695.92,0.97],[695.94,0.03],[695.96,8.19],[695.97,0.57],[695.98,4.38]]]
["binance-futures","BNBUSDT",1737300680629,[[695.87,17.84],[695.86,7.15],[695.85,9.08],[695.84,24.67],[695.83,12.36]],[[695.88,13.33],[695.91,0.58],[695.92,8.91],[695.93,0.02],[695.94,16.17]]]
["binance-futures","BNBUSDT",1737300727051,[[696.96,5.79],[696.95,1.03],[696.94,0.37],[696.93,4.77],[696.92,11.34]],[[696.97,56.73],[696.98,0.81],[696.99,0.03],[697.0,12.82],[697.01,2.41]]]
["binance-futures","BNBUSDT",1737300758551,[[697.13,27.12],[697.12,25.99],[697.11,10.07],[697.1,12.48],[697.09,17.03]],[[697.14,11.99],[697.16,8.89],[697.17,1.22],[697.18,0.01],[697.19,2.97]]]
["binance-futures","BNBUSDT",1737300838097,[[697.22,2.34],[697.21,6.02],[697.2,9.36],[697.16,7.75]],[[697.24,29.37],[697.25,9.28],[697.26,2.43],[697.27,3.06],[697.28,7.73]]]
["binance-futures","BNBUSDT",1737300879875,[[697.91,40.52],[697.9,24.04],[697.89,16.51],[697.88,16.83],[697.86,15.5]],[[697.92,9.47],[697.93,0.01],[697.94,0.01],[697.95,3.88],[697.96,8.11]]]
["binance-futures","BNBUSDT",1737300907592,[[698.11,13.29],[698.08,8.93],[698.07,7.35],[698.05,13.95],[697.91,5.89]],[[698.12,40.52],[698.13,6.64],[698.14,6.34],[698.15,2.79],[698.16,10.56]]]
["binance-futures","BNBUSDT",1737300966085,[[698.28,46.96],[698.26,3.62],[698.25,1.89],[698.24,9.43],[698.23,2.61]],[[698.32,4.09],[698.34,1.5],[698.36,9.38],[698.37,8.42],[698.46,16.17]]]
["binance-futures","BNBUSDT",1737301012333,[[698.24,27.46],[698.23,4.57],[698.22,3.77],[698.21,0.14],[698.2,9.4]],[[698.25,7.54],[698.27,5.19],[698.28,14.59],[698.29,10.43],[698.34,10.23]]]
["binance-futures","BNBUSDT",1737301055000,[[698.34,18.7],[698.33,0.01],[698.32,10.07],[698.31,0.57],[698.29,0.02]],[[698.35,22.93],[698.39,0.57],[698.4,0.92],[698.41,7.69],[698.42,14.49]]]
["binance-futures","BNBUSDT",1737301094732,[[698.0,9.47],[697.97,2.39],[697.96,13.27],[697.95,2.52],[697.86,12.43]],[[698.01,60.66],[698.02,10.32],[698.03,7.9],[698.04,5.77],[698.06,14.7]]]
["binance-futures","BNBUSDT",1737301116924,[[697.76,26.92],[697.75,8.57],[697.74,0.03],[697.73,0.15],[697.72,8.46]],[[697.77,4.06],[697.78,0.97],[697.79,0.24],[697.83,4.66],[697.84,14.09]]]
["binance-futures","BNBUSDT",1737301176721,[[697.6,2.01],[697.58,0.03],[697.56,9.05],[697.55,0.02],[697.53,1.51]],[[697.61,60.08],[697.62,28.18],[697.63,20.28],[697.64,22.27],[697.65,25.73]]]
["binance-futures","BNBUSDT",1737301215856,[[697.54,9.49],[697.52,13.63],[697.51,17.58],[697.5,11.09]],[[697.55,18.69],[697.56,8.44],[697.57,2.55],[697.58,16.86],[697.59,10.32]]]
["binance-futures","BNBUSDT",1737301258577,[[697.62,15.59],[697.6,10.75],[697.59,16.75],[697.58,5.19],[697.56,25.28]],[[697.63,303.48],[697.64,8.46],[697.66,0.02],[697.67,2.42],[697.68,13.11]]]
["binance-futures","BNBUSDT",1737301299279,[[697.83,35.59],[697.82,18.2],[697.81,25.51],[697.8,44.42],[697.79,29.43]],[[697.84,19.78],[697.86,0.03],[697.88,0.08],[697.89,3.24],[697.91,0.93]]]
["binance-futures","BNBUSDT",1737301362578,[[698.03,46.27],[698.02,25.7],[698.01,21.8],[698.0,24.54],[697.99,2.28]],[[698.04,26.71],[698.05,1.25],[698.07,7.96],[698.08,23.25],[698.09,77.18]]]
["binance-futures","BNBUSDT",1737301392127,[[697.81,11.23],[697.8,12.03],[697.78,3.64],[697.77,2.17],[697.75,0.62]],[[697.82,100.41],[697.83,15.28],[697.84,28.66],[697.85,16.64],[697.86,17.93]]]
["binance-futures","BNBUSDT",1737301435276,[[697.64,7.22],[697.63,0.01],[697.62,5.88],[697.61,1.91],[697.6,12.05]],[[697.65,70.08],[697.66,27.66],[697.67,26.27],[697.68,44.81],[697.69,2.3]]]
["binance-futures","BNBUSDT",1737301476325,[[697.41,13.84],[697.4,12.06],[697.39,4.93],[697.38,2.61],[697.35,4.44]],[[697.42,41.02],[697.43,106.25],[697.44,36.47],[697.45,34.03],[697.46,29.82]]]
["binance-futures","BNBUSDT",1737301513612,[[697.38,5.77],[697.35,0.72],[697.34,5.93],[697.32,23.77],[697.3,6.0]],[[697.39,30.71],[697.4,79.66],[697.41,0.31],[697.42,0.14],[697.43,2.38]]]
["binance-futures","BNBUSDT",1737301559301,[[696.79,34.54],[696.78,14.44],[696.77,4.31],[696.76,7.93],[696.75,32.28]],[[696.8,14.45],[696.81,0.43],[696.82,0.03],[696.83,1.94],[696.84,12.96]]]
["binance-futures","BNBUSDT",1737301600486,[[696.46,8.34],[696.45,4.53],[696.44,2.99],[696.42,9.25],[696.41,6.15]],[[696.47,20.47],[696.48,17.81],[696.49,13.71],[696.5,0.59],[696.51,37.74]]]
["binance-futures","BNBUSDT",1737301641377,[[696.36,39.02],[696.35,13.73],[696.34,9.4],[696.33,27.74],[696.32,17.38]],[[696.37,9.04],[696.41,11.07],[696.42,23.04],[696.43,10.8],[696.49,1.51]]]
["binance-futures","BNBUSDT",1737301684741,[[696.76,44.73],[696.75,16.08],[696.74,13.68],[696.73,7.1],[696.72,20.7]],[[696.77,3.72],[696.78,0.01],[696.79,0.02],[696.8,12.03],[696.81,0.02]]]
["binance-futures","BNBUSDT",1737301760743,[[696.87,43.48],[696.86,6.01],[696.85,21.51],[696.84,54.16],[696.83,17.28]],[[696.88,8.11],[696.89,0.05],[696.9,2.93],[696.91,2.89],[696.93,4.22]]]
["binance-futures","BNBUSDT",1737301812465,[[696.98,49.39],[696.97,12.7],[696.96,16.44],[696.95,4.89],[696.94,15.59]],[[696.99,8.29],[697.0,0.02],[697.03,2.17],[697.04,14.13],[697.07,13.29]]]
["binance-futures","BNBUSDT",1737301857083,[[697.02,7.71],[697.01,2.0],[697.0,2.13],[696.99,0.03],[696.98,0.03]],[[697.03,30.5],[697.04,8.85],[697.05,9.0],[697.06,15.64],[697.07,12.07]]]
["binance-futures","BNBUSDT",1737301897511,[[697.07,11.19],[697.01,3.26],[697.0,18.34],[696.99,3.41],[696.98,0.62]],[[697.08,42.67],[697.09,9.2],[697.1,2.74],[697.11,9.18],[697.12,8.85]]]
["binance-futures","BNBUSDT",1737301943599,[[697.04,18.11],[697.03,0.39],[697.02,5.49],[697.01,0.01],[696.99,2.24]],[[697.05,47.61],[697.06,3.32],[697.07,2.07],[697.08,29.38],[697.09,17.94]]]
["binance-futures","BNBUSDT",1737301968829,[[696.91,54.4],[696.9,0.57],[696.89,4.98],[696.88,14.42],[696.87,9.91]],[[696.92,10.91],[696.94,1.03],[696.95,0.57],[696.96,9.32],[696.98,0.58]]]
["binance-futures","BNBUSDT",1737302033071,[[697.8,69.89],[697.79,30.55],[697.78,29.06],[697.77,45.99],[697.76,36.31]],[[697.81,0.86],[697.82,2.13],[697.83,0.05],[697.84,0.01],[697.85,0.02]]]
["binance-futures","BNBUSDT",1737302074433,[[697.92,48.9],[697.91,15.64],[697.9,17.16],[697.89,11.37],[697.88,29.73]],[[697.93,53.71],[697.94,0.05],[697.95,0.01],[697.96,10.59],[697.97,0.02]]]
["binance-futures","BNBUSDT",1737302117968,[[697.58,26.13],[697.57,3.02],[697.56,9.77],[697.55,2.5],[697.54,0.6]],[[697.59,6.03],[697.6,9.75],[697.62,6.25],[697.63,3.5],[697.73,4.28]]]
["binance-futures","BNBUSDT",1737302164593,[[698.34,50.6],[698.33,70.27],[698.32,73.14],[698.31,37.45],[698.3,26.02]],[[698.4,1.47],[698.41,0.66],[698.42,0.11],[698.45,5.22],[698.47,1.56]]]
["binance-futures","BNBUSDT",1737302235223,[[698.63,26.41],[698.62,0.28],[698.61,7.82],[698.6,15.07],[698.59,4.32]],[[698.64,1.4],[698.65,0.01],[698.67,0.14],[698.68,10.8],[698.7,0.16]]]
["binance-futures","BNBUSDT",1737302260076,[[698.59,12.84],[698.57,2.26],[698.56,18.12],[698.55,2.49],[698.34,18.2]],[[698.6,25.59],[698.61,8.44],[698.62,4.32],[698.63,10.21],[698.64,36.96]]]
["binance-futures","BNBUSDT",1737302308534,[[698.25,21.41],[698.24,11.76],[698.23,4.35],[698.21,2.36],[698.18,0.62]],[[698.26,6.13],[698.27,4.32],[698.28,18.47],[698.29,4.51],[698.31,17.5]]]
["binance-futures","BNBUSDT",1737302354067,[[698.25,4.79],[698.24,2.95],[698.23,15.24],[698.22,4.32],[698.21,1.86]],[[698.26,40.47],[698.27,40.63],[698.28,32.82],[698.29,23.49],[698.3,19.14]]]
["binance-futures","BNBUSDT",1737302413069,[[698.35,26.86],[698.34,22.51],[698.32,13.56],[698.31,34.38],[698.3,19.05]],[[698.36,14.86],[698.37,0.02],[698.38,0.02],[698.41,9.01],[698.43,89.59]]]
["binance-futures","BNBUSDT",1737302454519,[[698.0,10.41],[697.98,1.8],[697.96,11.28],[697.95,1.59],[697.94,0.01]],[[698.01,45.91],[698.02,24.38],[698.03,11.92],[698.04,44.56],[698.05,37.0]]]
["binance-futures","BNBUSDT",1737302492479,[[697.52,6.24],[697.51,4.25],[697.5,3.33],[697.44,12.04],[697.33,12.43]],[[697.53,60.41],[697.54,10.95],[697.55,12.75],[697.56,26.65],[697.57,1.2]]]
["binance-futures","BNBUSDT",1737302535782,[[697.77,1.5],[697.76,0.08],[697.75,0.02],[697.73,1.85],[697.72,12.03]],[[697.78,39.1],[697.79,2.16],[697.8,16.01],[697.83,2.76],[697.84,12.04]]]
["binance-futures","BNBUSDT",1737302578859,[[697.99,25.31],[697.98,17.59],[697.97,19.97],[697.96,10.32],[697.95,0.07]],[[698.0,1.59],[698.01,2.01],[698.04,12.33],[698.05,9.92],[698.06,0.78]]]
["binance-futures","BNBUSDT",1737302657445,[[697.24,0.58],[697.21,4.34],[697.2,12.94],[697.17,0.4],[697.15,6.42]],[[697.25,73.23],[697.26,0.28],[697.27,27.21],[697.28,34.88],[697.29,21.7]]]
["binance-futures","BNBUSDT",1737302704437,[[696.44,25.95],[696.43,7.4],[696.42,7.65],[696.39,11.53],[696.3,9.25]],[[696.45,4.66],[696.46,4.24],[696.47,4.31],[696.48,12.05],[696.49,3.76]]]
["binance-futures","BNBUSDT",1737302741913,[[697.2,17.2],[697.17,6.79],[697.16,18.74],[697.15,7.85],[697.14,17.09]],[[697.21,12.76],[697.22,2.01],[697.24,18.55],[697.25,0.03],[697.26,4.02]]]
["binance-futures","BNBUSDT",1737302782713,[[697.7,25.03],[697.69,7.33],[697.68,25.47],[697.67,10.87],[697.66,10.3]],[[697.71,13.61],[697.72,13.99],[697.73,0.08],[697.74,0.02],[697.75,4.98]]]
["binance-futures","BNBUSDT",1737302828612,[[697.64,26.87],[697.63,0.02],[697.62,28.82],[697.61,33.66],[697.6,18.36]],[[697.65,0.02],[697.66,0.06],[697.68,34.36],[697.71,0.41],[697.72,14.28]]]
["binance-futures","BNBUSDT",1737302854602,[[698.11,26.68],[698.1,1.77],[698.09,3.12],[698.08,18.68],[698.07,2.11]],[[698.12,24.37],[698.13,4.48],[698.14,2.79],[698.15,1.23],[698.16,12.26]]]
["binance-futures","BNBUSDT",1737302907257,[[698.18,43.71],[698.17,30.59],[698.16,34.45],[698.15,23.62],[698.14,23.37]],[[698.19,5.24],[698.2,10.88],[698.21,0.01],[698.23,5.18],[698.25,16.83]]]
["binance-futures","BNBUSDT",1737302952447,[[698.15,79.48],[698.14,40.09],[698.13,32.14],[698.12,13.69],[698.11,16.45]],[[698.16,1.7],[698.17,0.05],[698.18,0.01],[698.19,2.61],[698.2,11.38]]]
["binance-futures","BNBUSDT",1737302994593,[[698.31,20.12],[698.29,1.71],[698.28,12.97],[698.27,5.84],[698.26,0.02]],[[698.32,24.47],[698.34,0.57],[698.35,8.35],[698.36,11.38],[698.37,29.13]]]
["binance-futures","BNBUSDT",1737303048373,[[698.49,36.32],[698.48,16.58],[698.47,25.31],[698.46,12.74],[698.45,20.03]],[[698.5,6.44],[698.51,9.19],[698.52,1.05],[698.53,0.88],[698.54,0.09]]]
["binance-futures","BNBUSDT",1737303084085,[[698.5,28.17],[698.49,29.34],[698.48,7.4],[698.47,1.05],[698.46,6.24]],[[698.51,38.67],[698.52,21.56],[698.53,1.53],[698.54,6.89],[698.55,11.84]]]
["binance-futures","BNBUSDT",1737303131502,[[698.35,56.32],[698.33,9.49],[698.32,12.03],[698.31,32.93],[698.3,15.28]],[[698.36,17.85],[698.37,3.0],[698.38,0.06],[698.4,12.49],[698.41,3.28]]]
["binance-futures","BNBUSDT",1737303179474,[[698.14,9.08],[698.13,2.24],[698.12,14.71],[698.11,0.74],[698.1,2.61]],[[698.15,26.51],[698.16,13.68],[698.17,2.9],[698.18,1.96],[698.19,13.34]]]
["binance-futures","BNBUSDT",1737303223941,[[698.08,42.87],[698.07,1.08],[698.06,2.91],[698.05,1.79],[698.04,12.0]],[[698.09,18.87],[698.1,1.29],[698.11,3.73],[698.12,8.87],[698.13,11.31]]]
["binance-futures","BNBUSDT",1737303272222,[[697.75,26.36],[697.74,2.9],[697.73,5.82],[697.72,11.59],[697.71,0.08]],[[697.76,18.33],[697.77,16.54],[697.78,9.69],[697.79,16.26],[697.8,37.54]]]
["binance-futures","BNBUSDT",1737303310996,[[697.98,30.32],[697.97,13.18],[697.96,20.8],[697.95,5.28],[697.94,17.54]],[[697.99,13.43],[698.01,0.88],[698.02,0.57],[698.03,1.81],[698.05,0.01]]]
["binance-futures","BNBUSDT",1737303353696,[[698.16,83.4],[698.15,17.16],[698.14,20.45],[698.13,26.48],[698.12,40.79]],[[698.17,2.99],[698.19,0.02],[698.21,0.02],[698.22,2.95],[698.23,0.64]]]
["binance-futures","BNBUSDT",1737303396514,[[697.98,2.17],[697.97,0.01],[697.96,0.19],[697.95,1.98],[697.94,0.16]],[[697.99,40.38],[698.0,12.36],[698.01,7.16],[698.02,1.81],[698.03,1.5]]]
["binance-futures","BNBUSDT",1737303437218,[[697.99,22.02],[697.98,9.57],[697.97,9.17],[697.96,14.44],[697.94,8.4]],[[698.0,6.63],[698.03,1.84],[698.04,12.04],[698.14,8.06],[698.17,8.48]]]
["binance-futures","BNBUSDT",1737303522358,[[698.22,30.53],[698.21,15.89],[698.2,32.97],[698.19,17.64],[698.18,25.01]],[[698.23,4.28],[698.24,2.06],[698.25,1.87],[698.26,0.57],[698.27,4.53]]]
["binance-futures","BNBUSDT",1737303524859,[[698.16,0.67],[698.09,3.06],[698.08,12.13],[698.06,2.32],[698.05,4.29]],[[698.17,47.24],[698.18,9.18],[698.19,30.15],[698.2,35.64],[698.21,26.04]]]
["binance-futures","BNBUSDT",1737303610647,[[697.87,20.09],[697.85,26.96],[697.84,30.49],[697.83,19.54],[697.82,6.67]],[[697.88,17.9],[697.89,0.01],[697.9,0.02],[697.91,2.31],[697.93,10.65]]]
["binance-futures","BNBUSDT",1737303652682,[[698.5,64.13],[698.49,46.26],[698.48,39.85],[698.47,23.44],[698.46,37.29]],[[698.51,1.6],[698.54,1.67],[698.55,0.01],[698.56,0.02],[698.57,0.86]]]
["binance-futures","BNBUSDT",1737303670024,[[698.28,24.46],[698.27,0.68],[698.26,202.25],[698.25,0.07],[698.24,0.71]],[[698.29,27.31],[698.31,5.75],[698.32,14.27],[698.33,9.77],[698.34,10.36]]]
["binance-futures","BNBUSDT",1737303738808,[[698.43,45.45],[698.42,34.14],[698.41,34.82],[698.4,40.78],[698.39,36.09]],[[698.44,0.65],[698.45,0.02],[698.46,0.01],[698.47,0.72],[698.54,0.04]]]
["binance-futures","BNBUSDT",1737303786219,[[698.73,47.33],[698.72,44.63],[698.71,26.75],[698.7,6.81],[698.69,21.65]],[[698.74,0.81],[698.75,1.36],[698.76,11.77],[698.79,11.59],[698.81,58.39]]]
["binance-futures","BNBUSDT",1737303830082,[[698.81,62.09],[698.8,35.6],[698.79,0.57],[698.78,0.01],[698.76,23.09]],[[698.82,0.46],[698.83,1.81],[698.84,12.03],[698.85,0.03],[698.86,3.83]]]
["binance-futures","BNBUSDT",1737303877755,[[698.79,2.07],[698.76,12.07],[698.75,0.13],[698.74,0.05],[698.73,3.16]],[[698.8,62.49],[698.81,26.14],[698.82,19.35],[698.83,20.7],[698.84,16.66]]]
["binance-futures","BNBUSDT",1737303941167,[[699.04,75.72],[699.03,2.4],[699.02,0.13],[699.01,81.73],[699.0,525.48]],[[699.05,10.8],[699.06,0.27],[699.07,0.89],[699.08,0.28],[699.09,1.44]]]
["binance-futures","BNBUSDT",1737303969533,[[699.01,37.67],[699.0,26.1],[698.99,0.01],[698.98,5.48],[698.97,43.08]],[[699.02,10.51],[699.03,0.25],[699.04,0.03],[699.05,2.86],[699.06,5.96]]]
["binance-futures","BNBUSDT",1737304016413,[[699.14,53.68],[699.13,10.43],[699.12,18.16],[699.11,13.86],[699.1,15.99]],[[699.15,9.76],[699.16,0.1],[699.18,0.22],[699.19,4.07],[699.2,16.42]]]
["binance-futures","BNBUSDT",1737304060675,[[699.32,108.04],[699.31,10.93],[699.3,27.11],[699.29,32.39],[699.28,41.66]],[[699.33,26.76],[699.34,2.37],[699.35,3.06],[699.36,0.46],[699.37,6.29]]]
["binance-futures","BNBUSDT",1737304102155,[[699.13,25.29],[699.12,22.15],[699.11,2.72],[699.1,3.16],[699.09,9.6]],[[699.14,9.39],[699.15,3.95],[699.16,3.43],[699.17,22.41],[699.18,28.73]]]
["binance-futures","BNBUSDT",1737304148201,[[699.29,14.13],[699.28,13.75],[699.27,30.5],[699.26,35.61],[699.25,20.94]],[[699.3,37.55],[699.31,2.57],[699.32,13.97],[699.33,0.05],[699.34,1.66]]]
["binance-futures","BNBUSDT",1737304182959,[[699.11,45.42],[699.1,0.14],[699.09,4.56],[699.08,20.36],[699.07,5.11]],[[699.12,12.43],[699.13,0.85],[699.14,0.42],[699.15,1.72],[699.16,10.3]]]
["binance-futures","BNBUSDT",1737304224915,[[699.45,29.58],[699.44,37.91],[699.43,22.08],[699.42,50.94],[699.41,5.63]],[[699.46,8.25],[699.47,0.15],[699.48,0.31],[699.49,64.08],[699.51,1.45]]]
["binance-futures","BNBUSDT",1737304261602,[[699.04,42.2],[699.03,0.03],[699.02,1.6],[699.01,43.42],[699.0,288.55]],[[699.05,37.64],[699.06,2.09],[699.07,4.87],[699.08,11.35],[699.09,12.76]]]
["binance-futures","BNBUSDT",1737304300779,[[698.69,27.22],[698.68,13.75],[698.66,3.44],[698.65,1.15],[698.64,14.95]],[[698.7,20.62],[698.71,2.69],[698.72,12.8],[698.73,15.05],[698.74,2.7]]]
["binance-futures","BNBUSDT",1737304338129,[[698.44,15.96],[698.41,9.09],[698.4,39.85],[698.39,21.51],[698.37,16.37]],[[698.45,54.57],[698.46,14.79],[698.47,2.17],[698.48,0.91],[698.49,0.02]]]
["binance-futures","BNBUSDT",1737304378070,[[698.08,20.55],[698.07,1.65],[698.04,1.1],[698.03,4.72],[698.02,8.57]],[[698.09,28.41],[698.1,4.62],[698.11,8.3],[698.12,24.61],[698.13,5.0]]]
["binance-futures","BNBUSDT",1737304421162,[[698.05,4.6],[698.04,24.72],[698.03,8.83],[698.02,5.02],[698.01,8.45]],[[698.06,25.57],[698.07,19.38],[698.08,16.78],[698.1,4.07],[698.11,5.44]]]
["binance-futures","BNBUSDT",1737304509197,[[698.27,23.71],[698.26,0.57],[698.25,3.61],[698.24,14.87],[698.23,8.75]],[[698.28,4.31],[698.29,0.12],[698.31,0.59],[698.32,3.52],[698.42,50.71]]]
["binance-futures","BNBUSDT",1737304529194,[[698.34,16.89],[698.33,4.73],[698.32,11.81],[698.31,0.57],[698.3,2.58]],[[698.35,16.71],[698.36,27.42],[698.37,14.83],[698.38,17.71],[698.39,0.57]]]
["binance-futures","BNBUSDT",1737304592563,[[698.05,5.0],[698.04,0.04],[698.03,3.57],[698.01,6.08],[697.94,1.99]],[[698.06,67.76],[698.07,45.78],[698.08,12.31],[698.09,0.15],[698.1,24.65]]]
["binance-futures","BNBUSDT",1737304631379,[[697.5,5.45],[697.49,0.04],[697.48,1.44],[697.47,2.33],[697.46,3.07]],[[697.51,37.66],[697.52,49.79],[697.53,25.81],[697.54,16.72],[697.55,21.67]]]
["binance-futures","BNBUSDT",1737304677415,[[697.75,12.58],[697.74,8.58],[697.73,7.86],[697.72,0.46],[697.71,0.02]],[[697.76,25.39],[697.78,5.47],[697.79,20.94],[697.8,13.65],[697.81,6.87]]]
["binance-futures","BNBUSDT",1737304723989,[[697.62,2.9],[697.61,7.08],[697.6,36.52],[697.59,10.66],[697.56,15.43]],[[697.63,53.62],[697.64,53.4],[697.65,21.94],[697.66,15.22],[697.67,16.48]]]
["binance-futures","BNBUSDT",1737304738788,[[697.55,2.28],[697.54,2.86],[697.53,6.6],[697.52,2.87],[697.51,0.57]],[[697.56,56.5],[697.57,10.64],[697.59,16.33],[697.6,52.31],[697.61,22.14]]]
["binance-futures","BNBUSDT",1737304809318,[[697.49,8.09],[697.48,0.46],[697.47,11.21],[697.46,0.37],[697.45,0.02]],[[697.5,32.54],[697.51,6.74],[697.52,15.28],[697.53,0.01],[697.54,4.16]]]
["binance-futures","BNBUSDT",1737304847448,[[697.3,12.96],[697.29,2.13],[697.28,5.09],[697.27,8.06],[697.26,11.37]],[[697.31,54.01],[697.32,44.57],[697.33,17.14],[697.34,10.75],[697.35,18.24]]]
["binance-futures","BNBUSDT",1737304892810,[[697.79,40.96],[697.78,4.12],[697.77,10.31],[697.76,26.2],[697.75,0.57]],[[697.8,8.46],[697.81,0.03],[697.83,0.05],[697.84,0.01],[697.85,0.02]]]
["binance-futures","BNBUSDT",1737304938877,[[697.39,13.65],[697.38,0.85],[697.37,8.13],[697.36,19.35],[697.35,8.29]],[[697.4,22.52],[697.41,11.52],[697.42,0.06],[697.43,3.69],[697.44,27.46]]]
["binance-futures","BNBUSDT",1737304994229,[[697.29,12.12],[697.28,29.52],[697.27,28.4],[697.26,19.63],[697.25,33.75]],[[697.3,16.85],[697.31,2.87],[697.32,6.32],[697.33,6.34],[697.34,6.32]]]
["binance-futures","BNBUSDT",1737305029405,[[697.15,9.7],[697.13,0.32],[697.12,13.87],[697.11,2.96],[697.1,7.67]],[[697.16,69.87],[697.17,50.03],[697.18,17.24],[697.19,32.06],[697.2,68.89]]]
["binance-futures","BNBUSDT",1737305081148,[[697.08,26.79],[697.07,1.93],[697.06,3.96],[697.05,2.49],[697.03,1.0]],[[697.09,39.73],[697.1,12.83],[697.11,4.89],[697.12,28.41],[697.13,18.03]]]
["binance-futures","BNBUSDT",1737305124937,[[697.31,16.89],[697.28,13.85],[697.27,0.57],[697.22,6.54],[697.21,14.52]],[[697.32,47.4],[697.33,1.32],[697.34,0.01],[697.35,0.74],[697.36,13.97]]]
["binance-futures","BNBUSDT",1737305205311,[[697.35,149.43],[697.34,3.2],[697.32,9.0],[697.3,2.43],[697.29,13.19]],[[697.36,38.73],[697.37,14.49],[697.38,74.37],[697.4,0.3],[697.41,0.08]]]
["binance-futures","BNBUSDT",1737305215188,[[697.35,156.0],[697.34,12.51],[697.33,0.02],[697.32,8.97],[697.29,13.09]],[[697.36,37.55],[697.37,11.07],[697.38,70.34],[697.39,0.01],[697.4,0.3]]]
["binance-futures","BNBUSDT",1737305257672,[[697.01,38.59],[697.0,16.8],[696.99,4.38],[696.97,0.2],[696.95,1.29]],[[697.02,19.61],[697.03,3.42],[697.04,13.75],[697.05,4.47],[697.06,5.67]]]
["binance-futures","BNBUSDT",1737305303525,[[696.71,16.92],[696.7,0.7],[696.69,5.73],[696.68,0.65],[696.66,7.42]],[[696.72,84.08],[696.73,30.02],[696.74,26.68],[696.75,9.91],[696.76,35.89]]]
["binance-futures","BNBUSDT",1737305391324,[[697.64,77.51],[697.63,56.63],[697.62,121.65],[697.61,3.5],[697.6,16.94]],[[697.65,0.07],[697.68,0.67],[697.7,0.64],[697.71,5.59],[697.72,26.08]]]
["binance-futures","BNBUSDT",1737305416906,[[698.05,125.12],[698.03,0.08],[698.02,0.59],[698.01,2.21],[698.0,13.75]],[[698.06,50.39],[698.07,18.33],[698.08,23.7],[698.09,24.94],[698.1,37.51]]]
["binance-futures","BNBUSDT",1737305475788,[[697.73,47.37],[697.68,13.75],[697.67,2.34],[697.66,3.25],[697.65,3.63]],[[697.74,37.82],[697.75,3.48],[697.76,13.75],[697.77,6.77],[697.78,4.89]]]
["binance-futures","BNBUSDT",1737305517451,[[697.52,6.19],[697.51,0.15],[697.48,0.84],[697.47,0.14],[697.46,0.21]],[[697.53,135.07],[697.54,28.82],[697.55,22.31],[697.56,12.14],[697.57,6.37]]]
["binance-futures","BNBUSDT",1737305565948,[[697.77,77.34],[697.76,18.51],[697.75,4.31],[697.74,26.0],[697.73,24.78]],[[697.78,1.63],[697.79,0.02],[697.8,0.03],[697.81,0.02],[697.83,2.46]]]
["binance-futures","BNBUSDT",1737305609667,[[698.14,21.31],[698.13,3.85],[698.11,0.03],[698.1,4.74],[698.08,13.49]],[[698.15,25.51],[698.16,14.08],[698.17,0.08],[698.18,0.8],[698.19,4.45]]]
["binance-futures","BNBUSDT",1737305631665,[[698.1,9.6],[698.09,1.09],[698.08,6.82],[698.07,1.81],[698.06,4.32]],[[698.11,12.55],[698.12,12.56],[698.13,5.98],[698.15,0.57],[698.18,0.6]]]
["binance-futures","BNBUSDT",1737305702262,[[697.6,5.78],[697.59,0.6],[697.58,0.47],[697.57,0.53],[697.56,1.71]],[[697.61,33.36],[697.62,2.66],[697.63,9.55],[697.64,40.13],[697.65,18.89]]]
["binance-futures","BNBUSDT",1737305738274,[[697.53,107.14],[697.52,8.65],[697.5,0.5],[697.47,4.36],[697.46,0.89]],[[697.54,32.67],[697.55,15.79],[697.56,14.64],[697.57,51.27],[697.58,18.89]]]
["binance-futures","BNBUSDT",1737305779691,[[698.14,7.17],[698.12,0.13],[698.11,0.02],[698.07,5.9]],[[698.15,44.55],[698.16,31.7],[698.17,31.39],[698.18,11.21],[698.19,29.52]]]
["binance-futures","BNBUSDT",1737305823503,[[698.31,43.5],[698.3,23.89],[698.29,100.25],[698.28,25.09],[698.27,16.68]],[[698.32,34.05],[698.35,1.53],[698.37,3.67],[698.4,17.44],[698.41,1.69]]]
["binance-futures","BNBUSDT",1737305891179,[[698.79,74.84],[698.78,25.89],[698.77,21.56],[698.76,33.49],[698.75,8.83]],[[698.8,7.95],[698.81,2.17],[698.82,1.07],[698.83,1.86],[698.85,7.85]]]
["binance-futures","BNBUSDT",1737305922516,[[698.8,38.98],[698.79,5.9],[698.78,3.51],[698.77,8.71],[698.76,13.76]],[[698.81,6.03],[698.82,0.43],[698.85,6.14],[698.87,8.58],[698.88,26.09]]]
["binance-futures","BNBUSDT",1737305971326,[[698.84,33.99],[698.83,3.76],[698.82,9.1],[698.8,13.75],[698.78,0.27]],[[698.85,19.6],[698.86,1.91],[698.89,3.32],[698.9,0.57],[698.91,16.85]]]
["binance-futures","BNBUSDT",1737306019912,[[699.26,47.75],[699.25,13.49],[699.24,33.67],[699.23,14.52],[699.22,4.89]],[[699.27,0.08],[699.28,0.39],[699.29,2.77],[699.3,2.02],[699.31,6.73]]]
["binance-futures","BNBUSDT",1737306055438,[[699.23,74.02],[699.22,0.6],[699.21,38.79],[699.2,46.08],[699.19,24.03]],[[699.24,17.35],[699.25,0.17],[699.26,103.48],[699.27,4.36],[699.28,9.98]]]
["binance-futures","BNBUSDT",1737306103554,[[699.19,28.44],[699.18,2.4],[699.17,3.14],[699.16,13.75],[699.15,4.87]],[[699.2,40.19],[699.21,0.05],[699.22,0.02],[699.24,6.68],[699.25,3.04]]]
["binance-futures","BNBUSDT",1737306147218,[[699.39,26.2],[699.38,40.61],[699.37,20.27],[699.36,16.01],[699.35,6.08]],[[699.4,25.14],[699.41,0.18],[699.42,3.24],[699.43,3.16],[699.44,22.31]]]
["binance-futures","BNBUSDT",1737306187557,[[699.77,15.52],[699.76,13.81],[699.75,0.57],[699.74,1.28],[699.73,4.55]],[[699.78,20.58],[699.79,9.35],[699.8,37.83],[699.81,35.36],[699.82,28.75]]]
["binance-futures","BNBUSDT",1737306233955,[[699.43,66.71],[699.42,35.89],[699.41,27.4],[699.4,22.61],[699.38,12.14]],[[699.44,0.94],[699.47,0.02],[699.48,0.03],[699.49,1.04],[699.5,0.05]]]
["binance-futures","BNBUSDT",1737306315702,[[699.35,41.31],[699.34,8.73],[699.31,0.02],[699.3,5.72],[699.29,0.04]],[[699.36,33.46],[699.37,21.18],[699.38,21.75],[699.39,40.33],[699.4,42.58]]]
["binance-futures","BNBUSDT",1737306372116,[[699.72,5.36],[699.7,1.97],[699.69,4.43],[699.68,13.75],[699.67,1.09]],[[699.73,51.06],[699.74,18.04],[699.75,2.69],[699.78,0.86],[699.8,1.62]]]
["binance-futures","BNBUSDT",1737306422214,[[699.4,86.83],[699.39,10.07],[699.38,12.62],[699.37,23.59],[699.36,41.68]],[[699.41,5.7],[699.42,0.02],[699.44,0.01],[699.45,0.92],[699.46,0.07]]]
["binance-futures","BNBUSDT",1737306463628,[[698.92,28.19],[698.91,13.82],[698.88,20.52],[698.87,8.01],[698.86,7.49]],[[698.93,8.81],[698.94,0.03],[698.95,2.66],[698.96,13.9],[698.97,12.15]]]
["binance-futures","BNBUSDT",1737306513063,[[699.19,30.41],[699.18,4.32],[699.17,5.21],[699.16,18.07],[699.15,22.23]],[[699.2,41.36],[699.22,0.71],[699.23,2.1],[699.24,13.84],[699.25,2.02]]]
["binance-futures","BNBUSDT",1737306537389,[[698.65,28.67],[698.64,23.13],[698.63,0.77],[698.62,0.02],[698.61,4.02]],[[698.66,9.3],[698.68,13.75],[698.69,1.64],[698.71,5.13],[698.73,25.15]]]
["binance-futures","BNBUSDT",1737306603192,[[698.95,4.04],[698.94,1.4],[698.93,6.01],[698.92,0.01],[698.89,2.88]],[[698.96,98.58],[698.97,45.27],[698.98,7.53],[698.99,27.36],[699.0,53.54]]]
["binance-futures","BNBUSDT",1737306650452,[[699.22,28.03],[699.21,2.43],[699.2,13.75],[699.19,0.03],[699.18,2.21]],[[699.23,39.35],[699.24,13.75],[699.26,5.58],[699.27,13.41],[699.28,13.75]]]
["binance-futures","BNBUSDT",1737306695640,[[698.87,19.25],[698.86,29.32],[698.85,11.6],[698.84,24.67],[698.83,10.92]],[[698.88,15.35],[698.89,0.02],[698.9,0.57],[698.91,4.16],[698.93,8.34]]]
["binance-futures","BNBUSDT",1737306742663,[[698.86,28.29],[698.85,19.78],[698.84,40.03],[698.83,31.42],[698.82,22.95]],[[698.87,3.05],[698.9,0.01],[698.91,7.85],[698.92,24.18],[698.93,0.07]]]
["binance-futures","BNBUSDT",1737306784601,[[698.76,48.17],[698.75,42.55],[698.74,31.78],[698.73,9.08],[698.72,48.12]],[[698.77,0.71],[698.79,1.56],[698.81,4.75],[698.83,3.77],[698.87,3.59]]]
["binance-futures","BNBUSDT",1737306827517,[[698.5,19.03],[698.49,0.68],[698.48,0.2],[698.47,3.32],[698.46,13.03]],[[698.51,38.8],[698.52,19.87],[698.53,9.03],[698.54,13.05],[698.55,15.96]]]
["binance-futures","BNBUSDT",1737306871375,[[698.6,41.86],[698.59,4.53],[698.58,27.34],[698.57,16.17],[698.56,30.58]],[[698.61,2.48],[698.63,0.57],[698.65,0.21],[698.66,0.58],[698.67,3.91]]]
["binance-futures","BNBUSDT",1737306914604,[[698.47,30.8],[698.46,4.48],[698.43,9.0],[698.42,0.78],[698.41,0.97]],[[698.48,15.46],[698.49,0.05],[698.51,1.7],[698.52,11.2],[698.55,6.11]]]
["binance-futures","BNBUSDT",1737306956466,[[698.51,9.63],[698.5,1.31],[698.49,1.6],[698.48,9.6],[698.47,1.09]],[[698.52,36.72],[698.53,1.7],[698.54,0.22],[698.55,5.43],[698.56,9.62]]]
["binance-futures","BNBUSDT",1737307005692,[[698.87,6.61],[698.86,1.32],[698.85,1.99],[698.84,10.59],[698.83,2.86]],[[698.88,29.24],[698.9,0.57],[698.91,1.93],[698.92,10.59],[698.93,2.2]]]
["binance-futures","BNBUSDT",1737307057777,[[698.87,28.62],[698.84,1.65],[698.83,4.82],[698.82,5.46],[698.81,7.45]],[[698.88,13.23],[698.9,1.48],[698.91,12.3],[698.92,16.94],[698.94,1.86]]]
["binance-futures","BNBUSDT",1737307101183,[[698.4,0.44],[698.39,0.14],[698.38,0.03],[698.37,0.07],[698.36,0.18]],[[698.41,47.61],[698.42,1.7],[698.43,5.98],[698.44,12.41],[698.45,26.29]]]
["binance-futures","BNBUSDT",1737307141995,[[697.75,20.85],[697.74,0.52],[697.73,0.18],[697.72,1.0],[697.71,1.71]],[[697.76,63.34],[697.77,14.79],[697.78,7.43],[697.79,10.67],[697.8,29.22]]]
["binance-futures","BNBUSDT",1737307219103,[[698.56,33.86],[698.55,1.29],[698.53,3.05],[698.52,13.75],[697.15,44.12]],[[698.57,15.41],[698.58,0.8],[698.59,2.43],[698.6,13.9],[698.61,2.27]]]
["binance-futures","BNBUSDT",1737307224439,[[698.4,0.29],[698.39,0.01],[698.37,0.03],[698.36,0.05],[698.34,2.63]],[[698.41,37.02],[698.42,36.73],[698.43,17.74],[698.44,30.78],[698.45,0.15]]]
["binance-futures","BNBUSDT",1737307316726,[[698.35,0.77],[698.34,0.14],[698.33,0.06],[698.23,5.76],[698.21,4.44]],[[698.36,108.24],[698.37,36.04],[698.38,39.51],[698.39,29.92],[698.4,41.38]]]
["binance-futures","BNBUSDT",1737307355997,[[697.95,16.87],[697.94,3.15],[697.93,1.86],[697.92,12.41],[697.91,0.79]],[[697.96,40.14],[697.97,5.52],[697.98,2.9],[697.99,0.57],[698.0,12.45]]]
["binance-futures","BNBUSDT",1737307368557,[[698.15,36.52],[698.14,5.03],[698.13,3.45],[698.12,24.97],[698.11,11.01]],[[698.16,16.82],[698.17,0.01],[698.18,0.03],[698.19,12.5],[698.22,17.16]]]
["binance-futures","BNBUSDT",1737307442940,[[698.57,39.34],[698.56,2.97],[698.55,2.0],[698.54,0.33],[698.53,0.02]],[[698.58,10.11],[698.61,0.07],[698.63,3.59],[698.64,31.83],[699.18,42.08]]]
["binance-futures","BNBUSDT",1737307486855,[[698.67,3.59],[698.66,0.03],[698.65,4.95],[698.64,1.03],[698.59,0.42]],[[698.68,49.44],[698.69,3.5],[698.7,11.31],[698.71,35.94],[698.72,34.6]]]
["binance-futures","BNBUSDT",1737307529684,[[699.33,6.85],[699.32,11.56],[699.31,1.96],[699.29,2.96],[699.28,11.76]],[[699.34,32.34],[699.35,26.42],[699.36,27.48],[699.37,47.29],[699.38,0.64]]]
["binance-futures","BNBUSDT",1737307565760,[[699.39,6.0],[699.35,0.57],[699.32,16.87],[699.3,11.45]],[[699.4,22.79],[699.42,2.72],[699.43,22.57],[699.45,0.85],[699.46,4.9]]]
["binance-futures","BNBUSDT",1737307613531,[[699.72,82.96],[699.71,12.14],[699.7,6.82],[699.69,12.84],[699.68,25.51]],[[699.73,6.23],[699.74,0.07],[699.75,1.76],[699.76,0.04],[699.77,0.56]]]
["binance-futures","BNBUSDT",1737307646409,[[700.04,46.91],[700.03,4.74],[700.02,25.94],[700.01,20.55],[700.0,34.3]],[[700.05,1.44],[700.06,9.45],[700.07,3.22],[700.08,14.05],[700.09,0.05]]]
["binance-futures","BNBUSDT",1737307687594,[[699.97,4.16],[699.95,3.45],[699.93,9.75],[699.91,0.13],[699.89,3.54]],[[699.98,38.25],[699.99,24.21],[700.0,26.96],[700.01,13.29],[700.02,16.4]]]
["binance-futures","BNBUSDT",1737307733613,[[699.83,7.2],[699.82,0.92],[699.81,3.52],[699.8,19.03],[699.79,0.34]],[[699.84,24.65],[699.85,0.06],[699.86,0.02],[699.87,2.15],[699.88,13.78]]]
["binance-futures","BNBUSDT",1737307778173,[[699.84,88.31],[699.83,54.26],[699.82,3.63],[699.81,12.46],[699.8,26.83]],[[699.85,2.26],[699.86,0.03],[699.87,0.91],[699.88,0.02],[699.9,2.24]]]
["binance-futures","BNBUSDT",1737307829790,[[699.56,1.08],[699.55,0.22],[699.54,0.04],[699.53,0.02],[699.52,23.64]],[[699.57,56.85],[699.58,1.28],[699.59,31.49],[699.6,45.24],[699.61,23.33]]]
["binance-futures","BNBUSDT",1737307870020,[[699.43,1.21],[699.38,7.74],[699.37,3.32],[699.36,21.95],[699.29,4.41]],[[699.44,36.69],[699.45,3.46],[699.46,9.59],[699.47,4.09],[699.5,1.44]]]
["binance-futures","BNBUSDT",1737307915236,[[699.4,3.21],[699.37,3.41],[699.35,4.56],[699.34,1.09],[699.29,0.01]],[[699.41,44.1],[699.42,12.4],[699.43,21.31],[699.44,26.06],[699.45,9.04]]]
["binance-futures","BNBUSDT",1737307963698,[[699.47,5.46],[699.46,2.07],[699.45,6.57],[699.44,16.52],[699.43,14.39]],[[699.48,33.2],[699.49,0.01],[699.5,0.14],[699.51,4.19],[699.53,0.12]]]
["binance-futures","BNBUSDT",1737308015482,[[699.65,19.17],[699.64,72.68],[699.63,33.08],[699.62,26.14],[699.61,18.02]],[[699.66,0.55],[699.67,2.06],[699.73,0.01],[699.77,0.02],[699.78,26.1]]]
["binance-futures","BNBUSDT",1737308052653,[[699.1,7.48],[699.09,0.03],[699.07,1.27],[699.05,2.47],[699.04,15.6]],[[699.11,32.15],[699.12,18.5],[699.13,12.52],[699.14,0.72],[699.15,11.29]]]
["binance-futures","BNBUSDT",1737308104490,[[699.26,15.46],[699.25,5.12],[699.24,13.0],[699.23,12.13],[699.22,0.57]],[[699.27,19.99],[699.28,16.17],[699.29,0.02],[699.3,4.06],[699.31,6.26]]]
["binance-futures","BNBUSDT",1737308195501,[[699.24,11.68],[699.22,0.02],[699.21,2.12],[699.2,12.35],[699.19,0.91]],[[699.25,38.35],[699.27,7.44],[699.28,18.66],[699.29,3.45],[699.31,8.31]]]
["binance-futures","BNBUSDT",1737308245691,[[699.59,61.24],[699.58,14.19],[699.57,8.38],[699.56,12.49],[699.55,0.64]],[[699.6,21.35],[699.61,0.03],[699.62,3.12],[699.63,2.68],[699.65,0.13]]]
["binance-futures","BNBUSDT",1737308260855,[[699.46,2.85],[699.44,0.37],[699.43,0.48],[699.41,2.07],[699.4,12.35]],[[699.47,42.23],[699.48,32.44],[699.49,13.31],[699.5,18.37],[699.51,12.61]]]
["binance-futures","BNBUSDT",1737308348482,[[699.39,6.07],[699.38,0.06],[699.36,0.08],[699.34,0.08],[699.33,0.49]],[[699.4,39.99],[699.41,3.45],[699.42,8.65],[699.43,7.5],[699.44,15.8]]]
["binance-futures","BNBUSDT",1737308404930,[[699.43,13.44],[699.4,0.89],[699.37,0.23],[699.36,9.0],[699.35,0.58]],[[699.44,20.49],[699.45,0.75],[699.46,4.4],[699.47,9.0],[699.48,12.41]]]
["binance-futures","BNBUSDT",1737308455696,[[699.55,34.93],[699.54,1.04],[699.53,1.52],[699.52,9.53],[699.51,0.81]],[[699.56,13.26],[699.57,0.09],[699.58,0.21],[699.59,0.71],[699.6,9.53]]]
["binance-futures","BNBUSDT",1737308510476,[[699.67,39.91],[699.66,7.18],[699.65,3.45],[699.64,3.45],[699.63,5.18]],[[699.68,2.8],[699.69,0.02],[699.7,2.15],[699.71,10.22],[699.72,19.49]]]
["binance-futures","BNBUSDT",1737308572384,[[699.83,20.24],[699.82,1.85],[699.8,2.11],[699.79,0.06],[699.78,3.35]],[[699.84,16.54],[699.86,0.57],[699.87,7.33],[699.88,13.22],[699.91,12.68]]]
["binance-futures","BNBUSDT",1737308604728,[[699.99,18.05],[699.96,2.69],[699.95,6.46],[699.94,4.06],[699.91,1.91]],[[700.0,16.17],[700.02,5.33],[700.03,5.28],[700.05,8.58],[700.06,2.64]]]
["binance-futures","BNBUSDT",1737308653077,[[700.05,0.34],[700.03,0.09],[700.01,19.83],[699.98,1.35],[699.97,0.11]],[[700.06,85.63],[700.07,10.24],[700.08,26.16],[700.09,23.53],[700.1,25.9]]]
["binance-futures","BNBUSDT",1737308701592,[[699.79,23.17],[699.78,16.46],[699.77,23.61],[699.76,16.44],[699.75,2.33]],[[699.8,20.09],[699.81,6.38],[699.83,0.67],[699.85,16.88],[699.86,0.6]]]
["binance-futures","BNBUSDT",1737308742501,[[699.67,19.99],[699.66,8.12],[699.65,12.09],[699.64,27.52],[699.63,17.79]],[[699.68,23.38],[699.7,3.46],[699.71,24.63],[699.72,28.4],[699.73,31.02]]]
["binance-futures","BNBUSDT",1737308797420,[[699.9,37.24],[699.89,9.86],[699.88,19.67],[699.87,6.65],[699.86,3.72]],[[699.91,3.49],[699.92,12.07],[699.93,2.44],[699.94,0.58],[699.95,4.7]]]
["binance-futures","BNBUSDT",1737308835055,[[700.0,3.67],[699.96,12.07],[699.95,1.3],[699.94,0.57],[699.93,2.06]],[[700.01,49.88],[700.02,17.24],[700.03,4.8],[700.04,13.28],[700.05,26.23]]]
["binance-futures","BNBUSDT",1737308884260,[[700.0,37.93],[699.99,0.57],[699.98,3.5],[699.96,11.45],[699.95,3.93]],[[700.01,7.26],[700.02,3.44],[700.03,2.7],[700.04,13.85],[700.05,1.96]]]
["binance-futures","BNBUSDT",1737308931913,[[700.33,26.79],[700.32,11.82],[700.3,1.3],[700.29,1.9],[700.28,11.48]],[[700.34,5.88],[700.36,1.92],[700.37,8.61],[700.38,2.78],[700.39,5.64]]]
["binance-futures","BNBUSDT",1737309006142,[[700.74,36.54],[700.73,10.52],[700.72,16.47],[700.71,24.07],[700.7,12.8]],[[700.75,20.86],[700.76,3.84],[700.77,1.2],[700.78,14.29],[700.79,0.21]]]
["binance-futures","BNBUSDT",1737309020070,[[701.54,22.88],[701.53,6.59],[701.52,14.95],[701.51,5.0],[701.5,6.52]],[[701.55,15.33],[701.56,2.48],[701.57,9.0],[701.58,10.55],[701.59,2.7]]]
["binance-futures","BNBUSDT",1737309060356,[[701.54,22.09],[701.53,2.14],[701.52,11.23],[701.51,2.83],[701.49,2.7]],[[701.55,33.74],[701.56,15.59],[701.57,0.02],[701.58,10.04],[701.59,0.57]]]
["binance-futures","BNBUSDT",1737309106919,[[701.56,42.81],[701.54,9.05],[701.51,4.73],[701.5,0.85],[701.49,2.01]],[[701.57,4.54],[701.58,12.11],[701.59,28.48],[701.61,1.79],[701.62,4.02]]]
["binance-futures","BNBUSDT",1737309149872,[[702.1,0.75],[702.08,13.84],[702.06,0.04],[702.05,5.82],[702.04,15.04]],[[702.11,54.59],[702.12,47.94],[702.13,28.89],[702.14,16.63],[702.15,33.11]]]
["binance-futures","BNBUSDT",1737309212675,[[702.24,18.53],[702.23,9.04],[702.22,14.3],[702.21,0.01],[702.2,14.3]],[[702.25,25.44],[702.26,0.14],[702.27,10.04],[702.28,12.02],[702.29,19.56]]]
["binance-futures","BNBUSDT",1737309277992,[[702.71,57.87],[702.7,28.05],[702.69,34.53],[702.68,35.18],[702.67,3.27]],[[702.72,0.74],[702.73,2.83],[702.74,0.02],[702.75,4.55],[702.76,0.02]]]
["binance-futures","BNBUSDT",1737309320671,[[703.0,0.76],[702.98,1.42],[702.97,0.01],[702.96,0.01],[702.95,0.06]],[[703.01,57.59],[703.02,10.3],[703.03,25.18],[703.04,33.7],[703.05,5.0]]]
["binance-futures","BNBUSDT",1737309362249,[[702.72,6.44],[702.71,0.16],[702.7,4.9],[702.69,1.6],[702.68,3.02]],[[702.73,67.86],[702.74,22.97],[702.75,36.34],[702.76,42.41],[702.77,22.81]]]
["binance-futures","BNBUSDT",1737309408807,[[702.58,37.04],[702.57,42.27],[702.56,68.15],[702.55,16.27],[702.54,1.84]],[[702.59,5.86],[702.6,1.07],[702.61,2.86],[702.63,3.1],[702.64,13.75]]]
["binance-futures","BNBUSDT",1737309425582,[[702.5,142.51],[702.49,10.96],[702.48,13.75],[702.46,3.52],[702.43,5.63]],[[702.51,25.87],[702.52,16.6],[702.55,4.72],[702.56,13.75],[702.57,18.88]]]
["binance-futures","BNBUSDT",1737309498657,[[702.87,68.84],[702.86,46.42],[702.85,29.01],[702.84,28.78],[702.83,4.73]],[[702.88,3.67],[702.9,0.03],[702.91,0.01],[702.93,0.13],[702.94,0.72]]]
["binance-futures","BNBUSDT",1737309551288,[[702.95,10.7],[702.92,1.0],[702.91,0.98],[702.9,3.07],[702.87,0.74]],[[702.96,73.59],[702.97,14.7],[702.98,23.53],[702.99,22.86],[703.0,34.96]]]
["binance-futures","BNBUSDT",1737309597284,[[703.1,34.51],[703.09,4.72],[703.08,13.75],[703.07,3.5],[703.06,2.12]],[[703.11,18.88],[703.12,1.47],[703.13,2.93],[703.14,1.19],[703.15,6.08]]]
["binance-futures","BNBUSDT",1737309641606,[[703.13,3.12],[703.09,2.26],[703.08,15.05],[703.07,2.75],[703.06,0.57]],[[703.14,80.03],[703.15,10.99],[703.16,41.54],[703.17,21.84],[703.18,33.49]]]
["binance-futures","BNBUSDT",1737309695318,[[703.26,48.33],[703.25,1.19],[703.24,13.95],[703.23,2.2],[703.22,1.49]],[[703.27,6.29],[703.28,25.03],[703.29,7.06],[703.3,3.5],[703.31,5.73]]]
["binance-futures","BNBUSDT",1737309728724,[[703.1,18.48],[703.08,0.2],[703.07,0.15],[703.06,3.62],[703.05,0.16]],[[703.11,63.14],[703.12,49.91],[703.14,35.04],[703.15,41.35],[703.16,54.93]]]
["binance-futures","BNBUSDT",1737309775665,[[703.26,22.57],[703.25,7.2],[703.24,14.14],[703.22,0.91]],[[703.27,40.81],[703.28,16.59],[703.29,12.65],[703.3,51.87],[703.31,5.12]]]
["binance-futures","BNBUSDT",1737309822013,[[703.29,38.54],[703.28,0.26],[703.27,0.58],[703.25,40.53],[703.24,38.52]],[[703.3,58.51],[703.31,0.55],[703.32,15.09],[703.33,6.15],[703.34,4.14]]]
["binance-futures","BNBUSDT",1737309901752,[[702.88,16.66],[702.87,4.9],[702.85,9.27],[702.83,9.12],[702.81,0.08]],[[702.89,48.31],[702.9,0.57],[702.92,36.31],[702.93,0.15],[702.94,25.48]]]
["binance-futures","BNBUSDT",1737309912264,[[702.7,6.15],[702.69,0.14],[702.68,0.08],[702.67,0.44],[702.66,0.38]],[[702.71,33.79],[702.72,18.74],[702.73,18.14],[702.74,22.27],[702.75,14.89]]]
["binance-futures","BNBUSDT",1737309952991,[[703.0,30.65],[702.99,9.42],[702.98,0.57],[702.97,0.01],[702.96,13.82]],[[703.01,7.74],[703.02,0.73],[703.03,16.07],[703.04,13.75],[703.05,1.74]]]
["binance-futures","BNBUSDT",1737310002377,[[703.05,64.46],[703.04,23.44],[703.03,12.12],[703.02,7.8],[703.01,28.21]],[[703.06,2.19],[703.07,0.01],[703.08,2.84],[703.09,0.61],[703.1,8.02]]]
["binance-futures","BNBUSDT",1737310044349,[[702.5,35.96],[702.49,0.05],[702.48,13.78],[702.47,0.59],[702.46,6.9]],[[702.51,5.86],[702.52,17.16],[702.53,19.49],[702.54,8.53],[702.55,14.33]]]
["binance-futures","BNBUSDT",1737310121367,[[702.67,40.23],[702.66,4.98],[702.65,12.43],[702.64,30.62],[702.63,34.01]],[[702.68,11.76],[702.69,2.16],[702.71,2.09],[702.72,13.8],[702.73,6.78]]]
["binance-futures","BNBUSDT",1737310199406,[[702.63,27.81],[702.62,0.95],[702.6,8.4],[702.59,10.68],[702.57,14.66]],[[702.64,28.65],[702.65,5.23],[702.66,22.69],[702.67,0.73],[702.68,15.63]]]
["binance-futures","BNBUSDT",1737310241208,[[703.05,47.15],[703.04,29.73],[703.03,1.9],[703.02,14.99],[703.01,15.14]],[[703.06,4.62],[703.07,19.19],[703.08,8.26],[703.09,0.14],[703.1,2.85]]]
["binance-futures","BNBUSDT",1737310288178,[[703.08,60.49],[703.07,20.61],[703.06,24.77],[703.05,1.44],[703.04,13.91]],[[703.09,1.65],[703.11,1.61],[703.12,14.95],[703.13,7.89],[703.14,0.57]]]
["binance-futures","BNBUSDT",1737310343751,[[703.43,47.74],[703.42,12.72],[703.41,2.41],[703.4,21.86],[703.39,16.28]],[[703.44,18.61],[703.45,4.33],[703.46,0.2],[703.48,21.11],[703.49,0.47]]]
["binance-futures","BNBUSDT",1737310363527,[[703.43,20.37],[703.42,18.04],[703.41,2.06],[703.4,43.42],[703.39,17.87]],[[703.44,31.04],[703.45,1.69],[703.46,0.77],[703.47,2.24],[703.48,13.79]]]
["binance-futures","BNBUSDT",1737310431833,[[704.2,2.36],[704.19,0.86],[704.17,0.02],[704.16,13.76],[704.15,0.71]],[[704.21,56.95],[704.22,39.42],[704.23,22.8],[704.24,33.3],[704.25,42.81]]]
["binance-futures","BNBUSDT",1737310475067,[[704.42,5.13],[704.4,13.93],[704.39,7.57],[704.38,9.0],[704.37,5.56]],[[704.43,51.93],[704.44,19.43],[704.45,17.56],[704.47,9.57],[704.48,18.31]]]
["binance-futures","BNBUSDT",1737310519382,[[704.28,44.94],[704.27,11.29],[704.26,11.66],[704.25,15.29],[704.24,21.94]],[[704.29,5.96],[704.31,2.76],[704.32,0.01],[704.33,4.21],[704.34,1.42]]]
["binance-futures","BNBUSDT",1737310557265,[[704.48,15.6],[704.47,0.57],[704.44,13.84],[704.4,33.63],[704.36,13.93]],[[704.49,89.74],[704.5,4.56],[704.51,5.39],[704.52,22.53],[704.53,14.89]]]
["binance-futures","BNBUSDT",1737310598075,[[704.12,2.27],[704.1,0.08],[704.08,15.51],[704.07,0.64],[704.06,0.06]],[[704.13,44.73],[704.14,3.41],[704.15,1.94],[704.16,31.49],[704.17,2.8]]]
["binance-futures","BNBUSDT",1737310639865,[[704.37,31.42],[704.36,4.68],[704.35,10.43],[704.34,0.57]],[[704.38,25.25],[704.39,0.57],[704.4,13.78],[704.42,0.6],[704.43,11.84]]]
["binance-futures","BNBUSDT",1737310678968,[[703.96,45.4],[703.95,36.46],[703.94,10.02],[703.93,3.45],[703.92,17.25]],[[703.97,19.75],[703.98,0.07],[703.99,0.01],[704.01,0.02],[704.02,1.42]]]
["binance-futures","BNBUSDT",1737310722265,[[703.86,4.76],[703.85,4.42],[703.83,15.21],[703.82,14.07],[703.81,32.2]],[[703.87,47.55],[703.88,35.04],[703.89,14.49],[703.9,17.92],[703.91,12.27]]]
["binance-futures","BNBUSDT",1737310756508,[[704.03,59.05],[704.02,172.92],[704.01,6.43],[704.0,33.81],[703.99,17.08]],[[704.04,0.26],[704.05,0.02],[704.08,8.92],[704.11,16.19],[704.16,2.88]]]
["binance-futures","BNBUSDT",1737310809464,[[704.28,3.43],[704.26,0.35],[704.25,0.08],[704.24,14.45],[704.23,0.28]],[[704.29,50.56],[704.3,19.89],[704.31,17.18],[704.32,37.35],[704.33,18.72]]]
["binance-futures","BNBUSDT",1737310856099,[[704.32,162.37],[704.31,0.72],[704.3,14.08],[704.29,0.7],[704.28,34.18]],[[704.33,35.15],[704.34,10.78],[704.35,10.48],[704.36,14.12],[704.37,1.81]]]
["binance-futures","BNBUSDT",1737310899203,[[704.06,108.58],[704.05,23.27],[704.04,46.08],[704.03,24.92],[704.02,30.57]],[[704.07,1.13],[704.08,1.28],[704.1,2.87],[704.11,0.21],[704.12,0.02]]]
["binance-futures","BNBUSDT",1737310941757,[[704.04,103.44],[704.03,18.74],[704.02,15.7],[704.01,3.45],[704.0,37.05]],[[704.05,0.35],[704.06,0.02],[704.08,0.01],[704.09,2.0],[704.1,2.36]]]
["binance-futures","BNBUSDT",1737311024270,[[704.43,73.66],[704.42,2.71],[704.41,9.19],[704.4,44.67],[704.39,17.26]],[[704.44,11.93],[704.46,0.71],[704.48,1.89],[704.49,2.48],[704.5,3.61]]]
["binance-futures","BNBUSDT",1737311083421,[[704.74,16.41],[704.73,5.45],[704.72,1.11],[704.68,15.67],[704.67,5.37]],[[704.75,74.32],[704.76,13.86],[704.77,4.0],[704.78,4.34],[704.79,4.94]]]
["binance-futures","BNBUSDT",1737311126861,[[705.37,143.21],[705.36,4.5],[705.35,0.57],[705.34,18.6],[705.33,15.69]],[[705.38,14.12],[705.39,1.22],[705.4,0.31],[705.41,1.5],[705.42,7.14]]]
["binance-futures","BNBUSDT",1737311174755,[[705.41,81.36],[705.4,14.4],[705.38,1.86],[705.37,17.83],[705.36,13.75]],[[705.42,31.35],[705.43,10.31],[705.44,5.18],[705.45,6.91],[705.46,29.66]]]
["binance-futures","BNBUSDT",1737311179351,[[705.45,7.16],[705.44,17.2],[705.43,20.94],[705.42,61.62],[705.41,1.22]],[[705.46,50.62],[705.47,15.49],[705.49,0.44],[705.5,9.45],[705.52,22.75]]]
["binance-futures","BNBUSDT",1737311249190,[[706.52,23.21],[706.51,1.33],[706.5,0.59],[706.49,0.55],[706.44,27.43]],[[706.53,23.51],[706.54,0.13],[706.56,12.56],[706.57,5.51],[706.59,12.5]]]
["binance-futures","BNBUSDT",1737311290929,[[706.93,115.32],[706.92,19.51],[706.9,3.64],[706.87,0.57],[706.85,14.91]],[[706.94,17.77],[706.96,0.02],[706.98,4.41],[706.99,70.23],[707.01,22.85]]]
["binance-futures","BNBUSDT",1737311338383,[[706.37,86.45],[706.36,1.8],[706.35,0.33],[706.34,0.65],[706.33,5.8]],[[706.38,176.32],[706.39,19.74],[706.4,21.49],[706.41,14.42],[706.42,0.57]]]
["binance-futures","BNBUSDT",1737311381655,[[706.95,269.31],[706.92,2.84],[706.91,1.52],[706.9,3.58],[706.89,14.42]],[[706.96,42.63],[706.97,0.02],[706.98,12.36],[706.99,44.1],[707.0,197.54]]]
["binance-futures","BNBUSDT",1737311428138,[[705.91,41.03],[705.9,36.75],[705.89,0.05],[705.87,16.41],[705.86,0.59]],[[705.92,27.77],[705.93,0.45],[705.94,0.68],[705.95,6.14],[705.96,19.18]]]
["binance-futures","BNBUSDT",1737311466130,[[705.29,90.15],[705.28,18.29],[705.27,36.24],[705.26,17.8],[705.25,12.83]],[[705.3,8.48],[705.31,0.71],[705.32,13.81],[705.33,0.07],[705.35,0.65]]]
["binance-futures","BNBUSDT",1737311510478,[[705.08,2.14],[705.07,0.47],[705.04,8.73],[705.03,0.01]],[[705.09,110.11],[705.1,20.25],[705.11,63.68],[705.12,33.86],[705.13,31.08]]]
["binance-futures","BNBUSDT",1737311549463,[[705.25,3.76],[705.24,2.55]],[[705.27,0.08],[705.28,54.28],[705.29,9.31],[705.3,35.96],[705.32,12.09]]]
["binance-futures","BNBUSDT",1737311594852,[[705.39,24.47],[705.38,0.3],[705.37,2.16],[705.36,0.77],[705.35,1.93]],[[705.4,21.81],[705.41,0.18],[705.42,2.75],[705.43,5.28],[705.44,28.97]]]
["binance-futures","BNBUSDT",1737311634254,[[705.46,18.96],[705.43,0.14],[705.4,3.45],[705.39,4.31],[704.22,20.07]],[[705.47,35.82],[705.48,17.79],[705.49,8.18],[705.5,7.16],[705.51,37.89]]]
["binance-futures","BNBUSDT",1737311683373,[[705.0,30.62],[704.99,0.49],[704.98,1.53],[704.97,3.31],[704.96,14.19]],[[705.01,69.71],[705.02,0.4],[705.03,13.2],[705.04,16.6],[705.05,11.08]]]
["binance-futures","BNBUSDT",1737311730019,[[705.21,47.08],[705.19,4.31],[705.17,9.89],[705.16,18.85],[705.15,6.32]],[[705.22,33.64],[705.23,9.77],[705.24,12.03],[705.25,3.91],[705.26,32.04]]]
["binance-futures","BNBUSDT",1737311771144,[[704.95,6.6],[704.94,2.84],[704.93,1.86],[704.92,12.03],[704.91,4.18]],[[704.96,80.54],[704.97,20.04],[704.98,0.7],[704.99,2.63],[705.0,24.58]]]
["binance-futures","BNBUSDT",1737311820875,[[705.01,49.58],[705.0,13.63],[704.99,12.29],[704.98,17.21],[704.97,22.91]],[[705.02,91.92],[705.03,7.1],[705.04,0.16],[705.05,0.07],[705.07,4.05]]]
["binance-futures","BNBUSDT",1737311911123,[[705.24,57.46],[705.23,0.37],[705.22,2.56],[705.2,17.4],[705.18,6.98]],[[705.25,2.74],[705.26,0.13],[705.27,5.66],[705.28,12.26],[705.29,0.74]]]
["binance-futures","BNBUSDT",1737311920655,[[705.22,64.38],[705.21,61.6],[705.2,35.99],[705.19,26.36],[705.18,4.03]],[[705.23,6.88],[705.24,12.13],[705.27,2.98],[705.28,12.26],[705.29,0.59]]]
["binance-futures","BNBUSDT",1737311973011,[[705.24,10.19],[705.23,0.52],[705.22,0.02],[705.21,2.55],[705.2,16.85]],[[705.25,34.79],[705.26,6.88],[705.27,44.47],[705.28,36.26],[705.29,27.7]]]
["binance-futures","BNBUSDT",1737312070575,[[705.16,22.46],[705.13,5.34],[705.12,37.33],[705.08,16.3],[705.04,21.07]],[[705.17,54.98],[705.18,0.14],[705.19,1.95],[705.2,7.12],[705.22,4.07]]]
["binance-futures","BNBUSDT",1737312083505,[[705.13,7.56],[705.12,12.93],[705.1,0.18],[705.09,2.38],[705.08,15.96]],[[705.14,71.45],[705.15,33.7],[705.16,27.06],[705.17,69.46],[705.18,3.62]]]
["binance-futures","BNBUSDT",1737312185264,[[705.12,90.01],[705.11,32.05],[705.1,27.48],[705.09,38.06],[705.08,57.26]],[[705.13,18.42],[705.14,1.6],[705.17,63.51],[705.18,0.01],[705.19,0.02]]]
["binance-futures","BNBUSDT",1737312235069,[[704.89,13.78],[704.88,8.58],[704.87,0.06],[704.86,0.52],[704.85,0.4]],[[704.9,153.11],[704.91,28.32],[704.92,39.78],[704.93,7.04],[704.94,5.26]]]
["binance-futures","BNBUSDT",1737312287319,[[705.28,14.18],[705.27,0.25],[705.26,14.14],[705.25,20.46],[705.24,37.54]],[[705.29,26.23],[705.3,13.88],[705.31,0.37],[705.32,12.38],[705.33,34.22]]]
["binance-futures","BNBUSDT",1737312339164,[[705.14,29.54],[705.13,8.86],[705.12,29.63],[705.11,1.21],[705.09,5.29]],[[705.15,18.38],[705.19,2.52],[705.2,12.03],[705.22,9.93],[705.25,10.56]]]
["binance-futures","BNBUSDT",1737312395793,[[705.34,65.49],[705.33,11.25],[705.32,14.97],[705.31,0.55],[705.3,0.57]],[[705.35,5.18],[705.36,0.62],[705.37,0.35],[705.38,4.73],[705.39,3.6]]]
["binance-futures","BNBUSDT",1737312438325,[[705.37,36.82],[705.36,32.99],[705.35,4.02],[705.34,6.34],[705.33,28.09]],[[705.38,9.83],[705.39,2.64],[705.4,2.13],[705.41,1.03],[705.42,0.03]]]
["binance-futures","BNBUSDT",1737312487041,[[705.08,65.85],[705.07,0.45],[705.06,3.54],[705.05,3.73],[705.04,18.23]],[[705.09,10.02],[705.12,15.5],[705.13,10.55],[705.14,0.57],[705.19,5.89]]]
["binance-futures","BNBUSDT",1737312539077,[[705.3,20.95],[705.29,1.08],[705.26,0.15],[705.25,1.8],[705.24,25.36]],[[705.31,35.88],[705.32,12.12],[705.33,4.06],[705.34,14.09],[705.35,4.49]]]
["binance-futures","BNBUSDT",1737312593898,[[705.39,28.94],[705.38,2.34],[705.36,12.03],[705.35,6.43],[705.33,3.91]],[[705.4,62.66],[705.41,0.07],[705.42,6.41],[705.43,9.01],[705.44,44.53]]]
["binance-futures","BNBUSDT",1737312635330,[[706.31,2.93],[706.29,1.44],[706.28,0.01],[706.27,4.27],[706.23,0.67]],[[706.32,88.97],[706.33,42.09],[706.34,31.17],[706.35,37.88],[706.36,43.24]]]
["binance-futures","BNBUSDT",1737312682798,[[705.78,21.45],[705.76,0.08],[705.75,1.32],[705.68,0.08],[705.66,5.08]],[[705.79,81.0],[705.8,30.7],[705.81,52.25],[705.82,5.1],[705.83,32.33]]]
["binance-futures","BNBUSDT",1737312730150,[[705.56,5.23],[705.55,0.05],[705.54,0.09],[705.53,0.13],[705.52,0.14]],[[705.57,110.09],[705.58,9.77],[705.59,33.84],[705.6,42.43],[705.61,5.3]]]
["binance-futures","BNBUSDT",1737312785148,[[705.38,28.7],[705.37,0.63],[705.36,0.23],[705.35,0.22],[705.33,0.25]],[[705.39,52.83],[705.4,31.57],[705.41,14.62],[705.42,6.32],[705.43,10.34]]]
["binance-futures","BNBUSDT",1737312871401,[[705.56,24.63],[705.55,0.02],[705.52,0.06],[705.5,3.54],[705.49,10.5]],[[705.57,53.75],[705.58,28.88],[705.59,1.67],[705.6,33.54],[705.61,24.28]]]
["binance-futures","BNBUSDT",1737312897962,[[705.4,10.63],[705.39,22.66],[705.38,142.65],[705.37,0.09],[705.36,0.07]],[[705.41,89.57],[705.42,3.36],[705.43,17.39],[705.44,15.39],[705.45,8.79]]]
["binance-futures","BNBUSDT",1737312945145,[[705.99,39.15],[705.97,6.66],[705.96,27.84],[705.95,27.44],[705.94,26.2]],[[706.0,374.27],[706.02,0.59],[706.08,7.8],[706.09,0.02],[706.1,10.59]]]
["binance-futures","BNBUSDT",1737312993076,[[706.38,67.53],[706.37,31.17],[706.36,37.77],[706.34,0.57],[706.33,0.29]],[[706.39,5.7],[706.4,0.16],[706.41,0.12],[706.42,0.14],[706.43,3.41]]]
["binance-futures","BNBUSDT",1737313093173,[[707.08,45.27],[707.07,146.72],[707.06,0.28],[707.05,1.61],[707.04,9.36]],[[707.09,43.33],[707.1,0.93],[707.11,8.78],[707.12,12.71],[707.13,7.03]]]
["binance-futures","BNBUSDT",1737313108237,[[707.19,67.55],[707.18,27.33],[707.16,16.97],[707.15,8.1],[707.12,20.16]],[[707.2,2.9],[707.21,1.46],[707.22,0.07],[707.23,0.16],[707.24,1.53]]]
["binance-futures","BNBUSDT",1737313192175,[[707.13,5.63],[707.12,2.83],[707.11,0.39],[707.09,1.8],[707.08,15.7]],[[707.14,28.94],[707.15,12.88],[707.16,15.48],[707.18,20.26],[707.19,17.1]]]
["binance-futures","BNBUSDT",1737313237500,[[706.73,37.43],[706.72,0.11],[706.71,3.52],[706.69,10.84],[706.68,16.06]],[[706.74,54.19],[706.75,20.42],[706.76,12.89],[706.77,3.58],[706.78,19.1]]]
["binance-futures","BNBUSDT",1737313283349,[[705.64,28.85],[705.63,92.8],[705.62,60.57],[705.61,6.39],[705.6,13.81]],[[705.65,4.96],[705.71,0.5],[705.72,12.05],[705.73,0.01],[705.75,3.41]]]
["binance-futures","BNBUSDT",1737313327116,[[705.68,35.25],[705.67,0.49],[705.66,0.03],[705.65,0.13],[705.64,0.06]],[[705.69,44.66],[705.7,11.97],[705.72,19.03],[705.73,18.11],[705.76,42.1]]]
["binance-futures","BNBUSDT",1737313392049,[[705.77,20.06],[705.76,0.17],[705.75,0.03],[705.74,0.03],[705.73,5.28]],[[705.78,26.88],[705.79,17.38],[705.8,14.44],[705.81,10.4],[705.82,16.52]]]
["binance-futures","BNBUSDT",1737313427808,[[705.63,67.25],[705.62,33.19],[705.61,31.7],[705.6,48.92],[705.59,30.77]],[[705.64,19.19],[705.65,0.03],[705.66,0.02],[705.67,2.48],[705.68,12.03]]]
["binance-futures","BNBUSDT",1737313477486,[[705.32,32.58],[705.31,0.11],[705.3,1.95],[705.29,0.13],[705.27,1.5]],[[705.33,88.67],[705.34,6.04],[705.35,31.52],[705.36,30.55],[705.37,17.04]]]
["binance-futures","BNBUSDT",1737313524134,[[705.44,69.77],[705.43,4.71],[705.42,10.27],[705.41,12.73],[705.4,32.08]],[[705.45,1.86],[705.46,0.01],[705.47,2.19],[705.48,3.75],[705.5,2.95]]]
["binance-futures","BNBUSDT",1737313567315,[[705.72,19.86],[705.71,7.6],[705.7,6.32],[705.69,9.83],[705.68,12.03]],[[705.73,19.76],[705.74,0.05],[705.75,9.2],[705.76,22.68],[705.77,2.19]]]
["binance-futures","BNBUSDT",1737313627843,[[705.94,14.4],[705.93,1.24],[705.92,2.2],[705.91,1.91],[705.9,0.48]],[[705.95,51.78],[705.96,12.73],[705.97,6.97],[705.98,5.01],[705.99,10.77]]]
["binance-futures","BNBUSDT",1737313676671,[[705.51,24.42],[705.5,32.95],[705.49,1.06],[705.47,0.04],[705.46,0.01]],[[705.52,43.8],[705.53,40.6],[705.54,43.04],[705.55,10.96],[705.56,34.63]]]
["binance-futures","BNBUSDT",1737313724706,[[705.78,8.36],[705.77,0.02],[705.75,2.07],[705.74,0.03],[705.72,14.09]],[[705.79,69.43],[705.8,38.97],[705.81,0.96],[705.83,27.41],[705.84,59.17]]]
["binance-futures","BNBUSDT",1737313776834,[[705.71,9.17],[705.7,1.47],[705.69,1.52],[705.68,17.67],[705.62,24.13]],[[705.72,47.92],[705.73,6.37],[705.74,4.09],[705.75,5.16],[705.76,26.56]]]
["binance-futures","BNBUSDT",1737313855997,[[706.19,46.49],[706.18,17.17],[706.17,13.98],[706.16,12.03],[706.15,8.66]],[[706.2,13.88],[706.22,2.75],[706.25,10.87],[706.27,0.19],[706.29,9.76]]]
["binance-futures","BNBUSDT",1737313873619,[[706.22,14.49],[706.21,0.38],[706.19,0.11],[706.17,1.81],[706.16,12.03]],[[706.23,98.64],[706.24,48.71],[706.25,27.48],[706.26,18.21],[706.27,27.36]]]
["binance-futures","BNBUSDT",1737313928416,[[706.11,12.57],[706.1,24.05],[706.09,12.5],[706.08,27.49],[706.07,15.81]],[[706.12,28.12],[706.13,6.29],[706.14,2.15],[706.15,2.39],[706.16,12.03]]]
["binance-futures","BNBUSDT",1737313974707,[[705.85,38.22],[705.84,0.16],[705.83,2.46],[705.82,0.15],[705.81,0.72]],[[705.86,16.91],[705.87,2.5],[705.88,13.98],[705.89,10.31],[705.9,8.05]]]
["binance-futures","BNBUSDT",1737314022007,[[705.94,8.63],[705.93,0.14],[705.92,0.6],[705.87,12.49],[705.85,4.45]],[[705.95,46.43],[705.96,12.03],[705.97,0.02],[705.98,4.51],[705.99,11.54]]]
["binance-futures","BNBUSDT",1737314086200,[[705.72,26.42],[705.71,1.8],[705.7,0.06],[705.69,0.06],[705.68,0.6]],[[705.73,22.51],[705.74,0.09],[705.75,16.03],[705.76,14.86],[705.77,5.43]]]
["binance-futures","BNBUSDT",1737314161055,[[706.43,118.53],[706.42,0.08],[706.4,0.34],[706.39,0.03],[706.38,4.62]],[[706.44,34.23],[706.47,0.63],[706.48,5.3],[706.49,67.3],[706.5,301.15]]]
["binance-futures","BNBUSDT",1737314208865,[[706.64,11.19],[706.61,1.87],[706.6,12.03],[706.59,2.58],[706.58,1.45]],[[706.65,103.74],[706.66,37.1],[706.67,20.71],[706.68,17.78],[706.69,15.9]]]
["binance-futures","BNBUSDT",1737314257139,[[706.54,79.42],[706.53,58.3],[706.52,41.9],[706.51,35.61],[706.5,26.3]],[[706.55,20.28],[706.56,0.02],[706.57,0.73],[706.58,2.14],[706.59,1.81]]]
["binance-futures","BNBUSDT",1737314314260,[[706.89,89.29],[706.88,58.75],[706.87,22.83],[706.84,12.17],[706.76,21.59]],[[706.9,2.0],[706.91,5.74],[706.92,12.04],[706.93,0.06],[706.95,0.71]]]
["binance-futures","BNBUSDT",1737314328260,[[706.8,27.33],[706.78,0.04],[706.77,2.34],[706.76,15.84],[706.75,0.38]],[[706.81,62.3],[706.82,21.15],[706.84,12.03],[706.85,7.96],[706.86,18.21]]]
["binance-futures","BNBUSDT",1737314426081,[[706.82,1.79],[706.81,0.43],[706.8,7.18],[706.79,0.72],[706.78,0.15]],[[706.83,41.52],[706.84,61.71],[706.85,15.69],[706.86,5.47],[706.87,27.68]]]
["binance-futures","BNBUSDT",1737314479835,[[707.28,77.7],[707.27,4.63],[707.26,3.45],[707.25,13.37],[707.24,30.53]],[[707.29,17.2],[707.3,1.6],[707.31,9.0],[707.32,14.36],[707.33,25.19]]]
["binance-futures","BNBUSDT",1737314527517,[[707.38,86.7],[707.37,0.28],[707.36,12.58],[707.35,6.82],[707.34,30.66]],[[707.39,2.57],[707.4,1.83],[707.41,0.01],[707.42,4.41],[707.43,9.87]]]
["binance-futures","BNBUSDT",1737314571656,[[707.18,58.06],[707.17,6.93],[707.16,12.35],[707.15,1.66],[707.14,2.95]],[[707.19,10.29],[707.2,2.8],[707.21,3.91],[707.22,0.71],[707.23,0.24]]]
["binance-futures","BNBUSDT",1737314643156,[[706.91,56.96],[706.9,31.42],[706.89,43.98],[706.88,62.08],[706.87,33.81]],[[706.92,0.71],[706.93,0.63],[706.95,1.82],[706.98,1.0],[706.99,0.25]]]
["binance-futures","BNBUSDT",1737314698538,[[706.9,35.13],[706.89,10.89],[706.88,12.14],[706.87,0.72],[706.86,3.65]],[[706.91,8.55],[706.92,12.03],[706.95,2.98],[706.96,20.27],[706.98,12.56]]]
["binance-futures","BNBUSDT",1737314751180,[[707.01,84.54],[707.0,37.89],[706.99,48.63],[706.98,24.28],[706.97,33.09]],[[707.02,27.1],[707.03,4.52],[707.04,4.13],[707.06,0.6],[707.07,4.68]]]
["binance-futures","BNBUSDT",1737314807822,[[707.26,71.65],[707.25,1.9],[707.24,12.03],[707.23,1.01],[707.22,9.56]],[[707.27,32.42],[707.28,19.84],[707.3,20.32],[707.31,0.11],[707.32,33.29]]]
["binance-futures","BNBUSDT",1737314842978,[[707.29,78.16],[707.28,42.93],[707.27,24.28],[707.26,38.53],[707.25,3.53]],[[707.3,2.59],[707.31,0.03],[707.32,1.0],[707.33,0.63],[707.34,2.11]]]
["binance-futures","BNBUSDT",1737314911524,[[707.37,56.67],[707.36,60.46],[707.35,30.03],[707.34,25.31],[707.33,24.59]],[[707.38,7.36],[707.39,2.36],[707.4,0.62],[707.41,0.03],[707.44,20.84]]]
["binance-futures","BNBUSDT",1737314957385,[[707.43,74.05],[707.42,36.8],[707.41,31.13],[707.4,54.48],[707.39,23.25]],[[707.44,10.42],[707.45,3.53],[707.46,1.69],[707.47,2.25],[707.48,16.54]]]
["binance-futures","BNBUSDT",1737315003493,[[707.62,16.99],[707.61,15.85],[707.6,12.15],[707.59,0.04]],[[707.63,71.2],[707.64,59.08],[707.65,12.75],[707.66,1.17],[707.67,4.15]]]
["binance-futures","BNBUSDT",1737315050905,[[707.21,52.84],[707.2,14.92],[707.19,1.16],[707.18,0.65],[707.17,0.14]],[[707.22,9.43],[707.25,7.66],[707.26,11.08],[707.27,9.03],[707.28,20.51]]]
["binance-futures","BNBUSDT",1737315122494,[[707.8,66.5],[707.79,32.15],[707.78,30.21],[707.77,22.79],[707.76,64.26]],[[707.81,3.57],[707.83,9.24],[707.84,12.33],[707.85,0.83],[707.86,0.64]]]
["binance-futures","BNBUSDT",1737315141334,[[707.74,32.44],[707.73,5.53],[707.72,12.03],[707.71,0.43],[707.7,2.14]],[[707.75,8.26],[707.76,12.1],[707.77,4.39],[707.78,13.64],[707.79,5.01]]]
["binance-futures","BNBUSDT",1737315188052,[[707.93,31.53],[707.92,22.65],[707.91,5.32],[707.9,12.5],[707.88,25.54]],[[707.94,4.39],[707.95,0.08],[707.96,18.62],[707.97,17.27],[707.98,8.19]]]
["binance-futures","BNBUSDT",1737315278297,[[707.57,75.06],[707.56,73.09],[707.55,9.35],[707.54,37.56],[707.53,36.71]],[[707.58,0.54],[707.6,0.02],[707.61,0.03],[707.62,0.57],[707.63,0.07]]]
["binance-futures","BNBUSDT",1737315324524,[[707.8,28.3],[707.77,2.32],[707.76,26.85],[707.75,24.48],[707.73,3.75]],[[707.81,21.99],[707.82,15.22],[707.83,4.71],[707.84,24.95],[707.86,0.59]]]
["binance-futures","BNBUSDT",1737315365510,[[707.0,4.75],[706.98,0.02],[706.97,0.16],[706.96,0.43],[706.95,0.22]],[[707.01,165.77],[707.02,7.28],[707.03,39.38],[707.04,38.31],[707.05,33.63]]]
["binance-futures","BNBUSDT",1737315407156,[[707.05,45.99],[707.04,27.93],[707.03,23.1],[707.02,25.94],[707.01,11.31]],[[707.06,7.5],[707.09,0.03],[707.1,0.03],[707.11,4.35],[707.12,24.08]]]
["binance-futures","BNBUSDT",1737315450081,[[706.48,8.27],[706.47,0.52],[706.45,1.47],[706.44,9.65],[706.3,43.46]],[[706.49,34.98],[706.5,7.0],[706.51,10.74],[706.52,17.71],[706.53,16.06]]]
["binance-futures","BNBUSDT",1737315494607,[[706.93,73.83],[706.92,41.7],[706.91,10.86],[706.9,35.69],[706.89,29.49]],[[706.94,10.41],[706.95,0.01],[706.97,0.02],[706.98,0.01],[706.99,1.81]]]
["binance-futures","BNBUSDT",1737315533875,[[707.08,4.74],[707.06,0.61],[707.05,3.2],[707.04,12.06],[707.02,2.34]],[[707.09,47.38],[707.11,12.41],[707.12,32.81],[707.13,11.91],[707.35,26.27]]]
["binance-futures","BNBUSDT",1737315584510,[[707.05,55.75],[707.04,62.01],[707.03,15.05],[707.02,31.14],[707.01,32.65]],[[707.06,2.86],[707.08,2.82],[707.09,0.01],[707.1,0.07],[707.11,2.38]]]
["binance-futures","BNBUSDT",1737315637002,[[706.93,26.76],[706.92,34.36],[706.91,3.06],[706.9,17.56],[706.89,20.66]],[[706.94,29.94],[706.95,5.81],[706.96,13.71],[706.97,1.7],[706.98,2.27]]]
["binance-futures","BNBUSDT",1737315684566,[[706.6,75.04],[706.59,31.66],[706.58,8.95],[706.57,9.65],[706.56,31.48]],[[706.61,1.61],[706.62,1.06],[706.64,0.02],[706.65,0.01],[706.67,2.09]]]
["binance-futures","BNBUSDT",1737315719584,[[706.43,78.72],[706.42,16.32],[706.41,22.72],[706.4,35.28],[706.39,11.17]],[[706.44,2.88],[706.45,2.11],[706.48,12.05],[706.49,0.19],[706.55,3.44]]]
["binance-futures","BNBUSDT",1737315751996,[[706.63,46.08],[706.62,22.02],[706.61,4.76],[706.6,45.51],[706.59,16.22]],[[706.64,17.65],[706.65,0.01],[706.66,0.59],[706.67,1.8],[706.68,14.84]]]
["binance-futures","BNBUSDT",1737315815378,[[706.64,0.49],[706.63,0.59],[706.62,0.43],[706.61,0.01]],[[706.65,76.93],[706.66,40.13],[706.67,22.32],[706.68,41.06],[706.69,32.54]]]
["binance-futures","BNBUSDT",1737315862063,[[706.69,0.82],[706.68,0.45],[706.67,0.03],[706.66,0.05],[706.65,1.06]],[[706.7,96.95],[706.71,37.76],[706.72,50.78],[706.73,7.01],[706.74,0.81]]]
["binance-futures","BNBUSDT",1737315913255,[[706.33,31.42],[706.32,12.54],[706.31,0.14],[706.3,0.08],[706.29,0.07]],[[706.34,25.11],[706.35,5.51],[706.36,14.57],[706.39,0.57],[706.4,21.44]]]
["binance-futures","BNBUSDT",1737315961559,[[706.67,40.86],[706.66,4.25],[706.65,9.58],[706.64,31.32],[706.63,16.14]],[[706.68,25.63],[706.71,2.95],[706.72,19.29],[706.73,5.05],[706.74,4.79]]]
["binance-futures","BNBUSDT",1737316040685,[[706.96,22.54],[706.95,0.73],[706.93,0.06],[706.92,2.07],[706.91,0.81]],[[706.97,46.1],[706.98,12.39],[707.0,35.01],[707.01,29.28],[707.02,36.84]]]
["binance-futures","BNBUSDT",1737316056835,[[707.25,91.21],[707.24,59.99],[707.23,38.15],[707.22,31.0],[707.21,29.23]],[[707.26,2.89],[707.27,0.13],[707.28,0.89],[707.3,2.67],[707.31,5.46]]]
["binance-futures","BNBUSDT",1737316158248,[[707.44,38.47],[707.43,0.03],[707.42,0.43],[707.41,0.65],[707.4,0.41]],[[707.45,17.73],[707.46,0.57],[707.47,10.03],[707.48,13.75],[707.49,12.36]]]
["binance-futures","BNBUSDT",1737316212663,[[707.28,74.83],[707.27,25.8],[707.26,3.82],[707.25,15.32],[707.24,22.35]],[[707.29,6.0],[707.31,6.19],[707.32,13.75],[707.34,4.0],[707.37,16.33]]]
["binance-futures","BNBUSDT",1737316217102,[[707.16,0.05],[707.15,0.12],[707.14,0.02],[707.13,3.29]],[[707.17,2.6],[707.18,103.61],[707.19,83.59],[707.2,29.1],[707.21,27.55]]]
["binance-futures","BNBUSDT",1737316312021,[[706.75,9.95],[706.73,2.45],[706.72,13.75],[706.71,10.21],[706.7,9.69]],[[706.76,48.55],[706.78,6.19],[706.79,4.21],[706.8,14.13],[706.82,10.52]]]
["binance-futures","BNBUSDT",1737316364247,[[707.12,59.37],[707.11,0.78],[707.1,4.12],[707.09,16.91],[707.08,13.75]],[[707.13,2.37],[707.17,11.18],[707.18,17.76],[707.2,43.27],[707.21,23.24]]]
["binance-futures","BNBUSDT",1737316403948,[[706.77,21.16],[706.76,14.19],[706.75,0.1],[706.74,5.16],[706.73,0.12]],[[706.78,21.96],[706.79,17.0],[706.81,3.74],[706.82,38.0],[706.83,4.7]]]
["binance-futures","BNBUSDT",1737316460333,[[706.55,11.17],[706.54,0.95],[706.53,2.0],[706.52,14.23],[706.51,2.01]],[[706.56,39.29],[706.57,25.17],[706.58,0.57],[706.59,2.06],[706.6,19.28]]]
["binance-futures","BNBUSDT",1737316509653,[[706.67,41.96],[706.66,3.9],[706.65,3.07],[706.64,28.1],[706.63,15.06]],[[706.68,9.19],[706.71,2.23],[706.72,26.75],[706.73,7.9],[706.74,11.92]]]
["binance-futures","BNBUSDT",1737316557047,[[706.35,0.62],[706.34,0.61],[706.33,2.07],[706.32,15.68],[706.29,0.3]],[[706.36,87.71],[706.37,46.22],[706.38,14.07],[706.39,39.05],[706.4,54.08]]]
["binance-futures","BNBUSDT",1737316603105,[[706.29,36.0],[706.28,25.65],[706.27,7.93],[706.26,28.18],[706.25,5.42]],[[706.3,3.9],[706.31,0.02],[706.32,13.77],[706.33,0.02],[706.34,2.01]]]
["binance-futures","BNBUSDT",1737316652174,[[706.51,58.93],[706.5,10.15],[706.49,2.93],[706.48,21.65],[706.47,7.89]],[[706.52,9.97],[706.53,0.19],[706.54,2.87],[706.55,2.06],[706.56,13.75]]]
["binance-futures","BNBUSDT",1737316699964,[[707.28,2.98],[707.27,1.59]],[[707.29,107.74],[707.3,35.38],[707.31,3.51],[707.32,25.19],[707.33,21.97]]]
["binance-futures","BNBUSDT",1737316744460,[[707.24,73.46],[707.23,38.51],[707.22,26.15],[707.21,30.59],[707.2,21.46]],[[707.25,2.93],[707.26,1.41],[707.27,1.41],[707.29,6.44],[707.3,7.69]]]
["binance-futures","BNBUSDT",1737316795041,[[707.82,48.77],[707.81,3.45],[707.8,17.2],[707.78,6.4],[707.77,15.07]],[[707.83,4.41],[707.84,0.85],[707.85,0.04],[707.86,4.16],[707.87,3.51]]]
["binance-futures","BNBUSDT",1737316836866,[[708.1,12.89],[708.07,3.03],[708.06,0.5],[708.05,2.06],[708.04,16.31]],[[708.11,25.73],[708.12,23.33],[708.13,4.49],[708.14,4.89],[708.15,0.79]]]
["binance-futures","BNBUSDT",1737316878462,[[708.27,27.46],[708.26,0.48],[708.25,0.86],[708.24,49.09],[708.23,0.57]],[[708.28,25.26],[708.29,9.99],[708.3,17.75],[708.31,6.17],[708.32,15.98]]]
["binance-futures","BNBUSDT",1737316934025,[[708.06,59.88],[708.05,14.31],[708.04,16.86],[708.03,6.15],[708.02,0.64]],[[708.07,18.04],[708.09,0.14],[708.1,0.57],[708.11,2.41],[708.12,18.56]]]
["binance-futures","BNBUSDT",1737316961793,[[708.14,38.46],[708.13,0.03],[708.12,0.05],[708.1,0.02],[708.09,2.07]],[[708.15,99.77],[708.16,38.53],[708.18,3.37],[708.2,31.23],[708.29,0.09]]]
["binance-futures","BNBUSDT",1737317000565,[[708.3,32.7],[708.29,9.17],[708.28,13.75],[708.26,0.57],[708.25,10.5]],[[708.31,6.64],[708.32,26.71],[708.33,0.01],[708.34,0.01],[708.35,0.54]]]
["binance-futures","BNBUSDT",1737317045171,[[708.39,14.65],[708.37,0.58],[708.36,13.75],[708.34,5.37],[708.25,0.15]],[[708.4,16.6],[708.42,1.99],[708.43,2.63],[708.44,29.06],[708.45,1.32]]]
["binance-futures","BNBUSDT",1737317086011,[[708.16,46.35],[708.15,0.48],[708.14,0.55],[708.13,2.68],[708.12,18.46]],[[708.17,19.88],[708.18,0.57],[708.19,11.14],[708.2,32.89],[708.21,22.41]]]
["binance-futures","BNBUSDT",1737317138897,[[707.55,43.44],[707.54,4.13],[707.53,8.63],[707.52,18.88],[707.51,7.53]],[[707.56,11.27],[707.59,3.45],[707.6,13.13],[707.61,26.15],[707.77,3.44]]]
["binance-futures","BNBUSDT",1737317218105,[[708.05,4.02],[708.02,1.62],[707.96,19.19],[707.94,6.49],[707.93,0.03]],[[708.06,0.35],[708.07,1.88],[708.08,15.99],[708.09,21.61],[708.1,38.78]]]
["binance-futures","BNBUSDT",1737317261775,[[707.99,43.38],[707.98,13.02],[707.97,5.88],[707.96,16.22],[707.95,31.29]],[[708.0,24.45],[708.01,0.01],[708.03,2.06],[708.06,0.15],[708.07,3.22]]]
["binance-futures","BNBUSDT",1737317313118,[[708.48,51.73],[708.45,2.6],[708.44,37.01],[708.42,25.77],[708.41,26.22]],[[708.49,25.22],[708.5,10.7],[708.51,17.95],[708.52,15.33],[708.53,1.38]]]
["binance-futures","BNBUSDT",1737317364701,[[708.31,20.21],[708.3,1.03],[708.28,2.0],[708.27,4.55],[708.26,3.73]],[[708.32,49.6],[708.33,3.45],[708.34,5.9],[708.35,21.08],[708.36,43.82]]]
["binance-futures","BNBUSDT",1737317415186,[[708.12,39.69],[708.1,0.6],[708.09,2.11],[708.08,13.78],[708.07,1.81]],[[708.13,11.62],[708.14,26.94],[708.15,17.83],[708.16,31.64],[708.17,17.87]]]
["binance-futures","BNBUSDT",1737317456481,[[708.11,32.45],[708.1,3.2],[708.09,0.06],[708.08,17.21],[708.07,1.1]],[[708.12,29.81],[708.13,1.44],[708.14,0.48],[708.15,2.62],[708.16,23.49]]]
["binance-futures","BNBUSDT",1737317503949,[[708.19,14.92],[708.18,7.52],[708.17,7.47],[708.16,47.79],[708.15,26.45]],[[708.2,13.92],[708.22,0.05],[708.23,2.03],[708.24,13.75],[708.25,28.29]]]
["binance-futures","BNBUSDT",1737317549107,[[708.27,42.9],[708.26,0.56],[708.25,5.32],[708.24,35.31],[708.23,1.29]],[[708.28,30.49],[708.29,32.44],[708.3,16.67],[708.32,44.11],[708.33,13.5]]]
["binance-futures","BNBUSDT",1737317600111,[[708.17,5.61],[708.16,2.43],[708.15,0.01],[708.14,4.2],[708.13,0.07]],[[708.18,56.45],[708.19,85.8],[708.2,48.15],[708.21,31.77],[708.22,0.21]]]
["binance-futures","BNBUSDT",1737317640403,[[707.32,0.74],[707.3,0.03],[707.28,6.66],[707.27,1.46],[707.26,7.09]],[[707.33,0.1],[707.37,70.28],[707.38,98.77],[707.39,61.68],[707.4,63.25]]]
["binance-futures","BNBUSDT",1737317682782,[[706.66,5.14],[706.64,0.08],[706.62,0.02],[706.61,0.31],[706.6,2.93]],[[706.67,111.85],[706.68,51.45],[706.69,19.49],[706.7,31.76],[706.71,43.35]]]
["binance-futures","BNBUSDT",1737317725848,[[706.67,1.53],[706.65,0.01],[706.64,0.03],[706.62,0.03],[706.61,2.07]],[[706.68,80.67],[706.69,7.7],[706.7,18.61],[706.71,18.65],[706.72,20.12]]]
["binance-futures","BNBUSDT",1737317763327,[[706.25,4.18],[706.24,3.04],[706.21,10.31],[706.2,8.6],[706.18,10.84]],[[706.26,37.12],[706.27,22.29],[706.28,29.1],[706.29,3.56],[706.3,43.3]]]
["binance-futures","BNBUSDT",1737317820625,[[705.96,38.3],[705.95,2.0],[705.94,6.96],[705.93,10.82],[705.92,13.75]],[[705.97,10.12],[705.99,7.92],[706.0,16.72],[706.01,7.97],[706.02,10.35]]]
["binance-futures","BNBUSDT",1737317840407,[[706.48,19.52],[706.45,1.42],[706.44,21.35],[706.41,10.63],[706.39,15.75]],[[706.49,27.82],[706.5,0.6],[706.51,4.43],[706.52,24.29],[706.53,0.08]]]
["binance-futures","BNBUSDT",1737317884831,[[707.01,30.66],[707.0,0.02],[706.99,1.67],[706.98,0.58],[706.97,2.73]],[[707.02,11.55],[707.03,0.57],[707.04,28.98],[707.05,17.43],[707.06,14.47]]]
["binance-futures","BNBUSDT",1737317927647,[[706.8,13.46],[706.77,1.92],[706.76,18.43],[706.75,1.19],[706.69,0.59]],[[706.81,10.57],[706.82,0.6],[706.83,17.69],[706.84,18.13],[706.85,0.02]]]
["binance-futures","BNBUSDT",1737317970927,[[706.55,46.35],[706.54,2.83],[706.53,4.13],[706.52,21.68],[706.51,18.73]],[[706.56,6.95],[706.58,5.83],[706.59,3.45],[706.61,1.23],[706.64,18.05]]]
["binance-futures","BNBUSDT",1737318032837,[[706.69,0.61],[706.68,0.04],[706.67,0.04],[706.66,0.05],[706.65,2.09]],[[706.7,94.04],[706.71,34.35],[706.72,29.44],[706.73,32.7],[706.74,32.72]]]
["binance-futures","BNBUSDT",1737318064334,[[706.87,17.75],[706.86,7.97],[706.85,3.96],[706.84,13.75],[706.83,24.39]],[[706.88,18.35],[706.89,1.8],[706.9,0.57],[706.91,0.02],[706.92,33.81]]]
["binance-futures","BNBUSDT",1737318160072,[[706.6,58.57],[706.59,0.61],[706.58,0.59],[706.56,6.9],[706.55,0.59]],[[706.61,5.11],[706.62,0.11],[706.63,0.57],[706.64,29.36],[706.65,19.31]]]
["binance-futures","BNBUSDT",1737318209266,[[706.94,13.14],[706.93,0.04],[706.92,33.19],[706.91,8.86],[706.9,14.16]],[[706.95,20.86],[706.96,0.34],[706.97,0.02],[706.98,1.81],[706.99,5.92]]]
["binance-futures","BNBUSDT",1737318252364,[[706.91,53.65],[706.9,1.34],[706.89,1.58],[706.88,15.94],[706.87,0.57]],[[706.92,6.14],[706.93,3.52],[706.95,0.57],[706.96,13.75],[706.97,0.7]]]
["binance-futures","BNBUSDT",1737318312258,[[707.07,98.98],[707.06,4.27],[707.04,16.58],[707.01,2.98],[707.0,30.65]],[[707.08,43.3],[707.09,3.9],[707.1,8.33],[707.11,2.69],[707.12,13.75]]]
["binance-futures","BNBUSDT",1737318352607,[[706.75,36.46],[706.74,34.5],[706.73,20.42],[706.72,43.84],[706.71,22.19]],[[706.76,9.68],[706.77,1.41],[706.79,3.15],[706.8,17.22],[706.81,1.58]]]
["binance-futures","BNBUSDT",1737318401653,[[706.99,24.24],[706.98,12.6],[706.97,4.1],[706.96,35.9],[706.95,10.1]],[[707.0,38.68],[707.01,0.02],[707.03,0.93],[707.04,17.53],[707.06,0.59]]]
["binance-futures","BNBUSDT",1737318449931,[[706.69,40.93],[706.68,0.12],[706.66,3.86],[706.65,22.13],[706.63,10.67]],[[706.7,0.84],[706.71,0.02],[706.72,17.94],[706.73,0.29],[706.74,0.72]]]
["binance-futures","BNBUSDT",1737318483852,[[706.83,38.63],[706.82,6.87],[706.81,23.83],[706.8,31.8],[706.79,32.31]],[[706.84,16.86],[706.86,1.39],[706.87,2.64],[706.88,17.88],[706.89,0.03]]]
["binance-futures","BNBUSDT",1737318555774,[[706.67,2.16],[706.65,3.44],[706.63,2.22],[706.62,5.29]],[[706.68,22.63],[706.69,111.79],[706.7,46.27],[706.71,39.28],[706.72,21.48]]]
["binance-futures","BNBUSDT",1737318599664,[[706.42,1.13],[706.41,0.15],[706.39,0.08],[706.37,2.83],[706.36,3.98]],[[706.43,93.29],[706.44,27.73],[706.45,6.26],[706.46,7.81],[706.47,7.61]]]
["binance-futures","BNBUSDT",1737318636469,[[705.83,49.29],[705.82,0.75],[705.81,4.41],[705.8,26.27],[705.79,22.58]],[[705.84,3.53],[705.88,13.75],[705.89,17.15],[705.91,11.72],[705.92,31.45]]]
["binance-futures","BNBUSDT",1737318677821,[[706.03,77.4],[706.02,17.5],[706.01,14.98],[706.0,27.42],[705.99,19.53]],[[706.04,14.52],[706.05,0.03],[706.06,0.02],[706.07,2.65],[706.08,18.11]]]
["binance-futures","BNBUSDT",1737318747358,[[706.6,74.8],[706.59,30.31],[706.58,25.64],[706.57,23.97],[706.56,30.34]],[[706.61,2.4],[706.63,0.04],[706.64,7.04],[706.65,14.91],[706.66,2.01]]]
["binance-futures","BNBUSDT",1737318766914,[[706.63,41.49],[706.62,11.22],[706.59,0.28],[706.58,0.57],[706.57,2.62]],[[706.64,22.89],[706.66,4.04],[706.67,9.4],[706.68,13.75],[706.69,21.24]]]
["binance-futures","BNBUSDT",1737318817185,[[706.48,42.52],[706.47,6.77],[706.46,1.65],[706.45,2.25],[706.44,13.75]],[[706.49,2.98],[706.5,0.58],[706.51,5.38],[706.52,13.77],[706.53,0.03]]]
["binance-futures","BNBUSDT",1737318862387,[[706.38,48.01],[706.37,52.06],[706.36,37.98],[706.35,21.69],[706.34,27.82]],[[706.39,5.33],[706.4,15.27],[706.42,6.13],[706.43,10.63],[706.44,14.29]]]
["binance-futures","BNBUSDT",1737318907993,[[705.98,70.68],[705.97,23.39],[705.96,39.75],[705.95,12.38],[705.94,22.62]],[[705.99,2.77],[706.0,0.74],[706.02,3.53],[706.04,14.92],[706.05,4.62]]]
["binance-futures","BNBUSDT",1737318963751,[[705.26,13.04],[705.22,5.38],[705.21,4.45],[705.2,32.72],[705.17,19.08]],[[705.27,44.35],[705.28,13.75],[705.29,3.72],[705.3,0.62],[705.31,1.51]]]
["binance-futures","BNBUSDT",1737319031157,[[705.06,1.15],[705.05,0.46],[705.04,0.52],[705.03,0.15],[705.02,7.73]],[[705.07,82.57],[705.08,24.36],[705.09,45.22],[705.1,15.75],[705.11,29.77]]]
["binance-futures","BNBUSDT",1737319077409,[[705.0,26.57],[704.99,0.01],[704.97,3.46],[704.96,2.28],[704.95,0.46]],[[705.01,73.51],[705.02,44.95],[705.03,77.73],[705.04,18.58],[705.05,20.01]]]
["binance-futures","BNBUSDT",1737319127107,[[704.54,12.5],[704.53,19.45],[704.52,20.33],[704.51,5.35],[704.5,9.33]],[[704.55,22.36],[704.56,20.53],[704.58,0.57],[704.59,3.29],[704.6,13.8]]]
["binance-futures","BNBUSDT",1737319169091,[[704.95,53.84],[704.93,1.63],[704.92,13.75],[704.91,0.15],[704.9,4.16]],[[704.96,15.18],[704.97,0.43],[704.98,0.31],[704.99,25.09],[705.0,117.93]]]
["binance-futures","BNBUSDT",1737319214250,[[705.27,29.96],[705.26,6.81],[705.25,2.06],[705.24,13.75],[705.23,3.16]],[[705.28,10.08],[705.29,0.31],[705.3,3.95],[705.32,17.92],[705.33,28.55]]]
["binance-futures","BNBUSDT",1737319257236,[[704.87,3.7],[704.85,2.28],[704.84,22.57],[704.83,40.16],[704.81,3.81]],[[704.88,56.58],[704.89,42.75],[704.9,2.27],[704.91,13.8],[704.92,44.92]]]
["binance-futures","BNBUSDT",1737319304252,[[705.0,15.17],[704.98,9.74],[704.97,16.29],[704.96,32.09],[704.94,8.1]],[[705.01,47.16],[705.03,7.59],[705.04,15.94],[705.06,0.59],[705.07,14.1]]]
["binance-futures","BNBUSDT",1737319351053,[[705.32,8.6],[705.29,2.07],[705.28,15.95],[705.27,1.03],[705.25,1.26]],[[705.33,46.63],[705.34,26.59],[705.35,10.26],[705.36,10.15],[705.37,28.89]]]
["binance-futures","BNBUSDT",1737319386842,[[705.2,20.45],[705.19,0.02],[705.17,2.09],[705.15,3.02],[705.14,3.1]],[[705.21,61.72],[705.22,54.32],[705.23,21.65],[705.24,33.23],[705.25,33.71]]]
["binance-futures","BNBUSDT",1737319448436,[[705.75,92.39],[705.74,0.79],[705.73,2.06],[705.72,13.75],[705.7,1.14]],[[705.76,21.97],[705.77,1.61],[705.78,0.6],[705.79,0.15],[705.8,2.11]]]
["binance-futures","BNBUSDT",1737319494608,[[705.75,10.8],[705.74,1.06],[705.73,2.28],[705.72,15.05],[705.68,15.3]],[[705.76,73.5],[705.77,16.88],[705.78,3.74],[705.79,4.75],[705.8,50.7]]]
["binance-futures","BNBUSDT",1737319534360,[[705.88,71.84],[705.87,41.15],[705.86,25.01],[705.85,28.78],[705.84,31.33]],[[705.89,16.96],[705.9,0.61],[705.91,6.76],[705.92,8.26],[705.93,7.42]]]
["binance-futures","BNBUSDT",1737319581711,[[705.88,49.62],[705.87,7.46],[705.86,0.66],[705.85,2.08],[705.84,14.48]],[[705.89,7.84],[705.9,0.06],[705.91,3.45],[705.92,31.11],[705.93,13.84]]]
["binance-futures","BNBUSDT",1737319613130,[[705.56,10.6],[705.55,28.95],[705.53,17.24],[705.52,70.91],[705.51,34.14]],[[705.57,2.13],[705.58,2.28],[705.59,0.71],[705.6,13.76],[705.61,3.01]]]
["binance-futures","BNBUSDT",1737319675276,[[705.63,26.47],[705.62,9.36],[705.61,22.22],[705.6,17.21],[705.59,38.99]],[[705.64,24.5],[705.65,2.83],[705.66,0.02],[705.67,12.25],[705.68,24.45]]]
["binance-futures","BNBUSDT",1737319718080,[[705.0,5.78],[704.98,0.57],[704.97,1.59],[704.96,22.95],[704.95,22.76]],[[705.01,23.39],[705.02,22.85],[705.03,21.02],[705.04,19.14],[705.05,0.02]]]
["binance-futures","BNBUSDT",1737319758510,[[704.8,23.77],[704.79,0.81],[704.78,3.52],[704.77,0.14],[704.75,2.96]],[[704.81,44.23],[704.82,3.63],[704.83,15.89],[704.84,17.2],[704.85,14.4]]]
["binance-futures","BNBUSDT",1737319804311,[[704.6,19.5],[704.59,0.81],[704.58,0.12],[704.57,3.93],[704.56,13.81]],[[704.61,75.95],[704.62,4.65],[704.63,22.8],[704.64,41.09],[704.65,23.81]]]
["binance-futures","BNBUSDT",1737319861199,[[703.6,41.3],[703.59,19.26],[703.58,1.13],[703.57,46.22],[703.56,97.55]],[[703.61,1.32],[703.64,5.41],[703.65,2.58],[703.66,1.56],[703.67,5.21]]]
["binance-futures","BNBUSDT",1737319876461,[[703.17,0.63],[703.15,3.26],[703.12,3.77],[703.11,1.23],[702.9,3.75]],[[703.18,83.48],[703.19,0.58],[703.2,17.3],[703.21,9.82],[703.22,3.67]]]
["binance-futures","BNBUSDT",1737319916998,[[703.52,42.36],[703.51,0.66],[703.5,0.29],[703.49,3.09],[703.48,13.75]],[[703.53,11.46],[703.54,2.31],[703.55,0.02],[703.56,1.07],[703.57,0.03]]]
["binance-futures","BNBUSDT",1737319999028,[[703.99,4.99],[703.95,0.01],[703.94,2.73],[703.93,4.27],[703.92,20.72]],[[704.0,59.07],[704.01,6.8],[704.02,0.59],[704.03,2.06],[704.04,21.42]]]
["binance-futures","BNBUSDT",1737320043972,[[704.43,57.98],[704.42,39.66],[704.41,28.06],[704.4,13.75],[704.39,14.54]],[[704.44,18.46],[704.46,2.43],[704.47,4.22],[704.49,8.17],[704.5,10.22]]]
["binance-futures","BNBUSDT",1737320092036,[[704.83,3.49],[704.82,65.4],[704.81,47.62],[704.8,52.02],[704.79,3.85]],[[704.84,0.15],[704.85,0.11],[704.86,0.06],[704.87,5.9],[704.88,1.52]]]
["binance-futures","BNBUSDT",1737320133088,[[705.05,61.67],[705.04,29.84],[705.03,11.78],[705.0,25.81],[704.99,19.13]],[[705.06,22.9],[705.07,5.75],[705.08,13.88],[705.1,2.99],[705.11,4.34]]]
["binance-futures","BNBUSDT",1737320177984,[[704.89,32.69],[704.88,19.03],[704.87,0.57],[704.85,0.03],[704.81,20.28]],[[704.9,38.98],[704.93,7.02],[704.94,5.28],[704.95,0.57],[704.96,30.29]]]
["binance-futures","BNBUSDT",1737320220919,[[704.8,5.4],[704.75,10.31],[704.74,0.69],[704.73,3.45],[704.72,33.7]],[[704.81,68.07],[704.82,2.01],[704.83,10.03],[704.84,54.38],[704.85,5.31]]]
["binance-futures","BNBUSDT",1737320262347,[[704.75,42.59],[704.74,25.64],[704.73,26.83],[704.72,59.09],[704.71,24.98]],[[704.76,23.51],[704.77,0.03],[704.78,2.44],[704.79,4.65],[704.88,7.12]]]
["binance-futures","BNBUSDT",1737320312107,[[704.27,45.72],[704.26,5.91],[704.25,11.87],[704.24,40.25],[704.23,17.07]],[[704.28,1.83],[704.3,0.34],[704.32,13.78],[704.33,3.86],[704.43,6.2]]]
["binance-futures","BNBUSDT",1737320352446,[[704.03,46.06],[704.02,7.81],[704.01,2.07],[704.0,21.22],[703.99,3.41]],[[704.04,3.26],[704.05,0.01],[704.06,593.13],[704.07,0.52],[704.08,13.75]]]
["binance-futures","BNBUSDT",1737320398033,[[704.15,6.89],[704.14,0.1],[704.09,8.8],[704.08,25.98],[704.07,6.25]],[[704.16,69.48],[704.17,2.34],[704.18,5.99],[704.19,0.16],[704.2,25.25]]]
["binance-futures","BNBUSDT",1737320435218,[[704.17,2.64],[704.16,0.45],[704.14,0.17],[704.13,2.1],[704.11,4.27]],[[704.18,38.38],[704.19,30.45],[704.2,29.78],[704.21,5.74],[704.22,25.7]]]
["binance-futures","BNBUSDT",1737320464567,[[703.68,13.75],[703.67,0.02],[703.65,2.18],[703.61,5.71],[703.59,6.77]],[[703.69,42.58],[703.7,36.46],[703.71,21.78],[703.72,25.41],[703.73,14.29]]]
["binance-futures","BNBUSDT",1737320515603,[[702.96,61.94],[702.95,43.8],[702.94,15.73],[702.93,14.17],[702.92,46.74]],[[702.97,0.19],[702.98,0.95],[703.0,0.01],[703.01,3.55],[703.06,11.71]]]
["binance-futures","BNBUSDT",1737320555036,[[702.09,4.01],[702.08,20.42],[702.07,11.13],[702.06,3.25]],[[702.12,4.5],[702.13,4.8],[702.14,187.46],[702.15,17.4],[702.16,44.68]]]
["binance-futures","BNBUSDT",1737320593908,[[702.12,103.16],[702.11,0.02],[702.1,85.58],[702.09,32.51],[702.08,183.01]],[[702.13,1.02],[702.15,6.19],[702.16,13.75],[702.18,0.62],[702.23,14.56]]]
["binance-futures","BNBUSDT",1737320641923,[[701.8,93.36],[701.79,41.1],[701.78,33.31],[701.77,30.58],[701.76,41.13]],[[701.81,4.03],[701.83,1.7],[701.84,14.48],[701.85,14.22],[701.87,5.7]]]
["binance-futures","BNBUSDT",1737320668815,[[701.32,64.52],[701.31,25.53],[701.3,20.1],[701.29,28.28],[701.28,46.27]],[[701.33,4.69],[701.34,0.01],[701.35,11.12],[701.36,5.22],[701.37,10.1]]]
["binance-futures","BNBUSDT",1737320704889,[[701.34,74.42],[701.33,50.98],[701.32,25.97],[701.31,3.5],[701.3,1.54]],[[701.35,13.49],[701.36,4.22],[701.37,0.88],[701.39,0.6],[701.42,1.8]]]
["binance-futures","BNBUSDT",1737320738814,[[701.39,18.16],[701.36,0.42],[701.35,0.73],[701.33,4.08],[701.32,17.41]],[[701.4,87.26],[701.41,2.69],[701.42,2.15],[701.43,15.08],[701.44,22.83]]]
["binance-futures","BNBUSDT",1737320777788,[[701.32,19.65],[701.3,2.77],[701.29,6.63],[701.28,11.71],[701.27,11.8]],[[701.33,42.7],[701.34,12.03],[701.35,4.84],[701.36,17.11],[701.37,4.16]]]
["binance-futures","BNBUSDT",1737320818827,[[701.91,22.19],[701.9,9.3],[701.89,61.87],[701.87,0.45],[701.79,11.42]],[[701.92,36.08],[701.93,0.43],[701.94,3.89],[701.95,2.67],[701.96,20.51]]]
["binance-futures","BNBUSDT",1737320893426,[[702.88,14.62],[702.87,3.0],[702.86,3.19],[702.83,0.02],[702.82,4.55]],[[702.89,30.16],[702.9,34.74],[702.91,12.2],[702.92,27.38],[702.93,37.27]]]
["binance-futures","BNBUSDT",1737320936248,[[703.03,10.48],[703.02,6.01],[703.01,2.02],[703.0,19.2],[702.99,12.86]],[[703.04,75.49],[703.05,30.68],[703.06,16.15],[703.07,9.48],[703.08,42.88]]]
["binance-futures","BNBUSDT",1737320983817,[[703.24,63.52],[703.23,12.06],[703.22,1.22],[703.21,6.39],[703.2,29.57]],[[703.25,2.4],[703.26,0.62],[703.27,5.61],[703.28,14.37],[703.3,1.42]]]
["binance-futures","BNBUSDT",1737321023960,[[703.44,26.7],[703.43,1.24],[703.41,0.57],[703.4,0.08],[703.39,5.86]],[[703.45,28.16],[703.46,15.24],[703.47,52.9],[703.48,47.58],[703.49,31.2]]]
["binance-futures","BNBUSDT",1737321065349,[[703.83,44.47],[703.8,1.53],[703.79,2.59],[703.78,3.46],[703.77,0.33]],[[703.84,48.59],[703.85,0.89],[703.86,4.9],[703.87,14.72],[703.88,20.06]]]
["binance-futures","BNBUSDT",1737321108963,[[702.81,18.13],[702.79,0.53],[702.76,0.39],[702.75,3.6],[702.74,6.3]],[[702.82,35.18],[702.83,37.07],[702.84,37.53],[702.86,0.15],[702.88,61.83]]]
["binance-futures","BNBUSDT",1737321150064,[[703.35,21.96],[703.33,3.13],[703.32,16.12],[703.3,11.61],[703.29,10.74]],[[703.36,29.29],[703.38,0.57],[703.39,15.05],[703.4,100.07],[703.41,3.04]]]
["binance-futures","BNBUSDT",1737321192008,[[703.41,65.89],[703.4,40.71],[703.39,35.58],[703.38,33.63],[703.37,24.06]],[[703.42,2.16],[703.43,0.02],[703.44,13.75],[703.45,2.61],[703.46,5.88]]]
["binance-futures","BNBUSDT",1737321234471,[[703.0,44.68],[702.99,2.13],[702.95,2.84],[702.94,7.28],[702.92,20.18]],[[703.01,5.7],[703.03,0.57],[703.04,13.75],[703.05,32.08],[703.06,0.57]]]
["binance-futures","BNBUSDT",1737321268955,[[702.78,4.55],[702.75,0.5],[702.74,0.38],[702.73,0.41],[702.71,3.13]],[[702.79,77.98],[702.8,27.95],[702.81,11.86],[702.82,0.57],[702.83,42.72]]]
["binance-futures","BNBUSDT",1737321316399,[[702.5,13.36],[702.49,0.04],[702.48,0.33],[702.46,0.15],[702.44,1.55]],[[702.51,66.16],[702.52,40.09],[702.53,30.75],[702.54,20.14],[702.55,27.11]]]
["binance-futures","BNBUSDT",1737321355479,[[703.24,82.43],[703.23,10.72],[703.22,16.04],[703.21,10.62],[703.2,29.93]],[[703.25,2.14],[703.26,0.01],[703.27,1.1],[703.28,23.23],[703.29,100.03]]]
["binance-futures","BNBUSDT",1737321396681,[[703.79,7.52],[703.78,0.25],[703.76,0.02],[703.75,8.46],[703.73,0.03]],[[703.8,57.58],[703.81,11.22],[703.82,11.18],[703.83,16.57],[703.84,45.84]]]
["binance-futures","BNBUSDT",1737321451139,[[702.85,7.92],[702.83,6.07],[702.82,9.21],[702.81,3.36],[702.79,10.14]],[[702.86,38.06],[702.87,16.69],[702.88,29.04],[702.89,19.98],[702.9,26.99]]]
["binance-futures","BNBUSDT",1737321477040,[[702.86,12.38],[702.85,1.8],[702.83,0.07],[702.82,3.16],[702.8,27.82]],[[702.87,48.32],[702.88,13.77],[702.89,3.6],[702.9,4.93],[702.91,0.59]]]
["binance-futures","BNBUSDT",1737321518126,[[702.3,11.63],[702.28,13.75],[702.26,0.57],[702.23,7.36],[702.21,5.66]],[[702.31,35.34],[702.32,20.59],[702.33,0.58],[702.34,2.43],[702.35,3.98]]]
["binance-futures","BNBUSDT",1737321554286,[[703.25,28.9],[703.24,17.38],[703.22,8.0],[703.21,4.46],[703.19,15.69]],[[703.26,1.87],[703.27,0.02],[703.28,0.62],[703.29,0.02],[703.3,3.17]]]
["binance-futures","BNBUSDT",1737321592981,[[703.16,27.08],[703.15,5.75],[703.14,14.69],[703.13,8.64],[703.12,13.75]],[[703.17,18.83],[703.18,0.06],[703.19,5.2],[703.2,13.75],[703.22,4.1]]]
["binance-futures","BNBUSDT",1737321640283,[[702.84,87.33],[702.83,19.13],[702.82,0.57],[702.81,3.64],[702.8,29.96]],[[702.85,12.82],[702.87,0.08],[702.88,0.02],[702.89,1.05],[702.9,2.7]]]
["binance-futures","BNBUSDT",1737321709815,[[702.22,7.1],[702.21,0.19],[702.2,0.03],[702.17,0.01],[702.16,0.06]],[[702.23,81.38],[702.24,53.17],[702.25,33.19],[702.26,38.5],[702.27,33.19]]]
["binance-futures","BNBUSDT",1737321746246,[[702.62,2.35],[702.59,5.57],[702.58,5.43],[702.56,24.77],[702.55,4.21]],[[702.63,43.18],[702.64,13.78],[702.65,3.21],[702.66,0.59],[702.68,17.73]]]
["binance-futures","BNBUSDT",1737321782987,[[701.81,51.46],[701.79,0.02],[701.78,0.57],[701.77,1.82],[701.74,0.08]],[[701.82,18.87],[701.84,13.07],[701.86,10.58],[701.88,17.42],[701.91,6.29]]]
["binance-futures","BNBUSDT",1737321824924,[[701.83,0.46],[701.82,1.03],[701.79,0.02],[701.76,0.07]],[[701.84,66.94],[701.86,32.55],[701.87,155.89],[701.88,45.88],[701.9,85.9]]]
["binance-futures","BNBUSDT",1737321865425,[[701.86,4.44],[701.85,0.08],[701.83,0.02],[701.82,0.13],[701.8,11.87]],[[701.87,16.62],[701.88,11.2],[701.89,9.22],[701.9,9.22],[701.91,47.98]]]
["binance-futures","BNBUSDT",1737321897028,[[701.41,19.82],[701.4,13.63],[701.38,0.59],[701.37,2.92],[701.35,3.43]],[[701.42,18.95],[701.43,1.66],[701.46,0.57],[701.48,21.77],[701.49,7.9]]]
["binance-futures","BNBUSDT",1737321931935,[[701.07,1.48],[701.06,0.44],[701.04,0.33],[701.03,0.03],[701.02,0.02]],[[701.08,66.13],[701.1,4.67],[701.11,12.91],[701.12,0.15],[701.13,7.9]]]
["binance-futures","BNBUSDT",1737321963908,[[700.62,28.33],[700.61,28.42],[700.6,31.74],[700.59,0.02],[700.57,1.8]],[[700.63,20.59],[700.64,7.16],[700.66,8.96],[700.67,10.66],[700.69,18.44]]]
["binance-futures","BNBUSDT",1737321982438,[[699.6,15.57],[699.59,5.23],[699.55,11.49],[699.54,11.21],[698.44,6.43]],[[699.61,57.86],[699.62,29.62],[699.63,0.35],[699.64,43.57],[699.65,41.81]]]
["binance-futures","BNBUSDT",1737322032691,[[699.07,0.47],[699.06,0.55],[699.04,6.13],[699.03,0.15]],[[699.11,0.57],[699.14,75.11],[699.15,59.5],[699.16,29.37],[699.17,6.15]]]
["binance-futures","BNBUSDT",1737322063743,[[697.94,20.7],[697.92,19.18],[697.91,4.91],[697.9,2.15]],[[697.95,29.65],[697.97,4.61],[697.98,6.34],[697.99,3.61],[698.05,6.38]]]
["binance-futures","BNBUSDT",1737322097563,[[696.72,17.14],[696.71,2.78],[696.7,10.57],[696.69,8.83],[696.68,44.86]],[[696.73,2.86],[696.74,0.02],[696.75,4.36],[696.76,4.2],[696.77,0.02]]]
["binance-futures","BNBUSDT",1737322128815,[[695.11,17.91],[695.1,25.65],[695.09,31.33],[695.08,14.61],[695.07,3.73]],[[695.12,9.7],[695.13,0.11],[695.14,3.42],[695.15,0.65],[695.16,9.18]]]
["binance-futures","BNBUSDT",1737322176975,[[692.2,2.92],[692.19,1.21],[692.16,2.36],[692.13,13.47],[692.12,25.36]],[[692.47,8.66],[692.49,8.66],[692.5,19.19],[692.51,11.88],[692.53,12.64]]]
["binance-futures","BNBUSDT",1737322195889,[[694.66,5.65],[694.65,14.76],[694.63,11.29],[694.61,2.42],[694.6,10.33]],[[694.69,1.37],[694.75,0.43],[694.76,9.05],[694.79,16.9],[694.84,0.3]]]
["binance-futures","BNBUSDT",1737322226873,[],[[695.88,15.25],[695.89,12.77],[695.9,13.32],[695.92,2.87],[695.96,4.91]]]
["binance-futures","BNBUSDT",1737322260353,[[696.07,13.31],[696.06,7.04],[696.04,4.89],[696.01,4.24],[696.0,0.92]],[[696.17,0.13],[696.18,5.77],[696.2,2.68],[696.21,2.09],[696.22,1.14]]]
["binance-futures","BNBUSDT",1737322293864,[[693.24,28.84],[693.23,1.72],[693.22,11.37],[693.21,16.77],[693.2,18.36]],[[693.25,51.21],[693.26,0.14],[693.27,46.48],[693.28,5.61],[693.29,2.17]]]
["binance-futures","BNBUSDT",1737322335434,[[694.81,2.31],[694.79,8.98],[694.78,4.76],[694.77,2.4],[694.76,4.38]],[[694.93,0.35],[694.94,0.04],[694.96,5.96],[694.99,0.01],[695.07,0.01]]]
["binance-futures","BNBUSDT",1737322358371,[[695.7,0.14],[695.61,0.02],[695.57,3.36],[695.52,2.97],[695.47,16.51]],[[695.71,25.39],[695.72,4.83],[695.73,3.13],[695.74,12.37],[695.75,4.52]]]
["binance-futures","BNBUSDT",1737322423917,[[693.78,0.04],[693.77,0.02]],[[693.82,24.08],[693.83,20.65],[693.84,32.42],[693.85,29.1],[693.86,2.16]]]
["binance-futures","BNBUSDT",1737322457590,[[695.06,0.27],[695.05,44.94],[695.04,71.57],[695.03,20.92],[695.02,54.42]],[[695.07,12.19],[695.1,7.07],[695.28,5.88],[695.29,0.67],[695.3,15.75]]]
["binance-futures","BNBUSDT",1737322482312,[[696.5,7.51],[696.48,5.83],[696.47,0.57],[696.44,5.83],[696.42,12.09]],[[696.51,27.31],[696.52,9.17],[696.55,3.15],[696.56,0.17],[696.59,2.01]]]
["binance-futures","BNBUSDT",1737322523397,[[695.4,1.7],[695.39,0.15],[695.38,0.1],[695.33,2.63],[695.32,0.1]],[[695.45,51.17],[695.46,8.27],[695.47,0.03],[695.48,15.13],[695.49,9.31]]]
["binance-futures","BNBUSDT",1737322557537,[[696.27,7.69],[696.26,0.22],[696.19,0.24],[696.17,0.17],[695.85,9.35]],[[696.28,30.6],[696.31,0.57],[696.32,9.96],[696.34,3.21],[696.35,6.98]]]
["binance-futures","BNBUSDT",1737322589132,[[696.27,50.85],[696.26,7.29],[696.25,15.76],[696.24,18.66],[696.23,12.13]],[[696.28,8.13],[696.31,0.02],[696.34,0.03],[696.36,7.11],[696.39,15.69]]]
["binance-futures","BNBUSDT",1737322623718,[[694.59,24.87],[694.58,14.61],[694.57,6.21],[694.56,26.9],[694.55,5.45]],[[694.6,4.54],[694.62,0.01],[694.63,0.02],[694.64,0.66],[694.7,0.02]]]
["binance-futures","BNBUSDT",1737322644147,[[695.41,16.28],[695.4,26.46],[695.39,44.59],[695.38,14.29],[695.37,15.17]],[[695.42,0.02],[695.43,0.02],[695.44,0.02],[695.48,3.17],[695.5,4.28]]]
["binance-futures","BNBUSDT",1737322689596,[[694.29,0.02],[694.26,0.03],[694.24,6.4],[694.23,0.02],[694.2,6.77]],[[694.3,26.57],[694.31,8.76],[694.32,9.42],[694.33,13.11],[694.34,7.99]]]
["binance-futures","BNBUSDT",1737322724701,[[694.32,22.34],[694.31,0.59],[694.29,1.01],[694.28,7.02],[694.26,3.19]],[[694.33,33.86],[694.34,0.72],[694.36,2.12],[694.37,0.57],[694.39,0.59]]]
["binance-futures","BNBUSDT",1737322759747,[[695.65,0.15],[695.64,8.16],[695.63,1.0],[695.56,25.22],[695.52,11.5]],[[695.74,18.56],[695.75,33.13],[695.76,23.68],[695.77,32.9],[695.78,20.7]]]
["binance-futures","BNBUSDT",1737322791416,[[695.7,18.47],[695.69,73.58],[695.68,11.09],[695.65,4.25],[695.64,8.56]],[[695.73,3.95],[695.74,0.07],[695.75,0.03],[695.78,0.03],[695.8,0.74]]]
["binance-futures","BNBUSDT",1737322843459,[],[[694.15,8.37],[694.16,8.5],[694.17,2.84],[694.18,0.58],[694.19,8.28]]]
["binance-futures","BNBUSDT",1737322860127,[[694.31,11.75],[694.3,4.35],[694.29,3.42],[694.28,8.5],[694.26,11.7]],[[694.32,12.65],[694.34,0.58],[694.35,0.03],[694.36,8.12],[694.37,0.02]]]
["binance-futures","BNBUSDT",1737322895689,[[694.03,26.11],[694.02,25.75],[694.01,17.33],[694.0,33.05],[693.99,12.82]],[[694.04,2.93],[694.05,0.02],[694.07,0.26],[694.09,0.03],[694.1,1.29]]]
["binance-futures","BNBUSDT",1737322934684,[[694.83,2.16],[694.82,0.03],[694.8,0.14],[694.79,1.58],[694.78,5.02]],[[694.84,66.39],[694.85,12.16],[694.86,19.29],[694.87,27.31],[694.88,36.11]]]
["binance-futures","BNBUSDT",1737322966770,[[693.53,2.22],[693.52,0.02],[693.51,0.01],[693.5,1.92],[693.49,1.29]],[[693.54,23.34],[693.56,13.13],[693.57,4.47],[693.58,8.32],[693.6,19.4]]]
["binance-futures","BNBUSDT",1737323016113,[[692.27,11.06],[692.26,0.01],[692.24,0.02],[692.23,3.5],[692.21,6.55]],[[692.28,31.13],[692.29,0.21],[692.31,2.95],[692.32,9.36],[692.33,0.01]]]
["binance-futures","BNBUSDT",1737323039606,[[692.31,7.94],[692.3,2.07],[692.29,4.75],[692.28,20.43],[692.27,37.59]],[[692.32,22.53],[692.36,10.87],[692.38,0.03],[692.4,9.36],[692.42,1.03]]]
["binance-futures","BNBUSDT",1737323072814,[[691.11,39.83],[691.1,3.88],[691.09,2.76],[691.06,2.13],[691.05,5.02]],[[691.12,10.01],[691.15,0.02],[691.16,0.49],[691.23,7.52],[691.27,8.14]]]
["binance-futures","BNBUSDT",1737323144296,[[691.59,6.79],[691.58,39.51],[691.57,26.96],[691.56,27.39],[691.55,9.44]],[[691.6,12.21],[691.62,0.6],[691.63,0.01],[691.64,13.68],[691.7,0.58]]]
["binance-futures","BNBUSDT",1737323174410,[[690.89,5.79],[690.88,10.77],[690.87,7.75],[690.86,16.03],[690.84,11.46]],[[690.9,42.51],[690.92,10.77],[690.93,17.51],[690.94,25.55],[690.95,0.58]]]
["binance-futures","BNBUSDT",1737323213357,[[690.57,6.78],[690.56,13.11],[690.53,3.51],[690.52,11.31]],[[690.58,14.51],[690.6,11.31],[690.61,0.02],[690.62,0.01],[690.63,0.6]]]
["binance-futures","BNBUSDT",1737323247402,[[689.25,7.41],[689.23,1.89],[689.22,2.3],[689.21,0.02],[689.19,3.35]],[[689.28,0.46],[689.31,0.36],[689.4,0.72],[689.45,15.3],[689.48,1.08]]]
["binance-futures","BNBUSDT",1737323278467,[[688.75,6.33],[688.71,8.18],[688.7,0.57],[688.69,7.07],[688.68,21.73]],[[688.76,0.54],[688.79,8.15],[688.8,11.75],[688.81,4.74],[688.82,1.81]]]
["binance-futures","BNBUSDT",1737323312079,[[689.44,25.95],[689.43,2.73],[689.41,4.91],[689.4,14.14],[689.39,5.86]],[[689.45,2.87],[689.51,0.35],[689.52,7.71],[689.53,1.88],[689.54,0.02]]]
["binance-futures","BNBUSDT",1737323336478,[[688.94,0.03],[688.93,2.93],[688.92,0.1],[688.9,0.02],[688.89,0.49]],[[689.01,12.49],[689.02,14.69],[689.03,1.71],[689.05,12.55],[689.06,20.13]]]
["binance-futures","BNBUSDT",1737323377582,[[690.46,0.02],[690.44,8.13],[690.43,0.02],[690.42,8.33],[690.4,8.15]],[[690.49,10.76],[690.5,1.26],[690.51,1.6],[690.52,0.16],[690.53,23.45]]]
["binance-futures","BNBUSDT",1737323411468,[[690.09,8.38],[690.08,6.62],[690.06,0.02],[690.02,0.02],[690.01,0.58]],[[690.1,26.09],[690.11,11.24],[690.12,12.64],[690.13,6.83],[690.14,14.72]]]
["binance-futures","BNBUSDT",1737323442326,[[691.27,0.49],[691.26,0.03],[691.21,3.34],[691.2,2.55],[691.19,0.58]],[[691.28,9.58],[691.29,29.99],[691.3,14.04],[691.31,19.77],[691.32,6.62]]]
["binance-futures","BNBUSDT",1737323476436,[[691.09,0.02],[691.08,6.63],[690.99,0.53],[690.97,0.43],[690.96,11.59]],[[691.13,1.85],[691.14,0.08],[691.16,0.86],[691.17,5.32],[691.18,3.88]]]
["binance-futures","BNBUSDT",1737323494497,[[689.76,13.93],[689.75,0.14],[689.73,2.38],[689.71,0.55],[689.7,5.83]],[[689.77,27.53],[689.78,5.53],[689.81,0.25],[689.82,1.33],[689.83,1.47]]]
["binance-futures","BNBUSDT",1737323541337,[[688.53,0.63],[688.52,0.27],[688.51,0.29],[688.48,6.44],[688.43,0.98]],[[688.54,4.56],[688.56,16.95],[688.57,11.93],[688.58,0.58],[688.59,0.03]]]
["binance-futures","BNBUSDT",1737323575821,[[688.21,0.02],[688.18,0.58],[688.17,0.66],[688.16,2.4],[688.14,2.6]],[[688.24,2.92],[688.25,7.23],[688.26,12.54],[688.27,19.89],[688.28,15.11]]]
["binance-futures","BNBUSDT",1737323607024,[[688.03,4.02],[688.02,0.17],[688.01,262.19],[687.99,0.08],[687.97,2.24]],[[688.04,33.48],[688.05,0.68],[688.06,16.52],[688.07,16.25],[688.08,22.98]]]
["binance-futures","BNBUSDT",1737323644559,[[687.5,9.39],[687.49,0.54],[687.48,11.25],[687.45,4.79],[687.44,12.4]],[[687.51,29.78],[687.52,9.9],[687.53,7.95],[687.54,6.71],[687.55,13.81]]]
["binance-futures","BNBUSDT",1737323674784,[[686.77,5.44],[686.76,16.93],[686.75,13.4],[686.74,0.67],[686.73,1.75]],[[686.8,0.19],[686.81,4.68],[686.82,0.95],[686.83,4.66],[686.84,15.93]]]
["binance-futures","BNBUSDT",1737323706399,[[687.62,0.02],[687.61,0.01],[687.59,6.37],[687.58,4.65],[687.57,0.07]],[[687.66,0.23],[687.74,0.01],[687.75,0.04],[687.8,0.39],[687.81,2.29]]]
["binance-futures","BNBUSDT",1737323740343,[[688.51,46.99],[688.5,0.78],[688.48,15.1],[688.47,0.86],[688.46,2.03]],[[688.52,17.09],[688.53,0.63],[688.55,0.6],[688.56,9.08],[688.58,0.65]]]
["binance-futures","BNBUSDT",1737323806059,[[686.98,23.04],[686.96,7.52],[686.95,1.76],[686.94,1.07],[686.92,0.34]],[[686.99,7.06],[687.0,8.21],[687.01,4.67],[687.02,6.68],[687.03,10.03]]]
["binance-futures","BNBUSDT",1737323839282,[[687.59,3.96],[687.58,0.02],[687.56,6.63],[687.55,0.05],[687.54,2.14]],[[687.6,31.3],[687.61,6.6],[687.62,29.73],[687.63,5.17],[687.64,12.65]]]
["binance-futures","BNBUSDT",1737323874356,[[686.96,19.69],[686.95,13.23],[686.94,17.98],[686.93,4.07],[686.92,24.85]],[[686.98,0.07],[686.99,0.02],[687.0,0.12],[687.01,5.93],[687.03,1.15]]]
["binance-futures","BNBUSDT",1737323905511,[[686.69,11.46],[686.65,2.62],[686.64,26.01],[686.63,30.58],[686.62,25.81]],[[686.7,0.03],[686.73,1.75],[686.76,0.04],[686.79,2.06],[686.82,1.31]]]
["binance-futures","BNBUSDT",1737323939386,[[685.91,1.23],[685.9,0.2],[685.89,0.53],[685.8,7.3],[685.79,0.42]],[[685.92,41.52],[685.94,0.6],[685.95,0.15],[685.96,2.6],[685.98,0.44]]]
["binance-futures","BNBUSDT",1737323973321,[[687.14,22.91],[687.13,7.41],[687.12,6.54],[687.11,10.37],[687.1,20.08]],[[687.15,4.98],[687.18,0.11],[687.19,0.04],[687.2,0.59],[687.21,0.05]]]
["binance-futures","BNBUSDT",1737324000288,[[686.59,2264.77],[686.56,5.01],[686.55,0.03],[686.54,0.16],[686.53,0.48]],[[686.6,22.82],[686.61,13.6],[686.62,11.16],[686.63,13.04],[686.64,10.05]]]
["binance-futures","BNBUSDT",1737324038818,[[686.83,0.01],[686.81,0.02],[686.79,0.02],[686.76,13.78],[686.71,0.63]],[[686.84,0.18],[686.86,0.25],[686.87,28.06],[686.88,22.37],[686.89,7.15]]]
["binance-futures","BNBUSDT",1737324070098,[[686.58,54.44],[686.57,2.77],[686.56,37.6],[686.55,10.05],[686.54,22.33]],[[686.59,3.95],[686.6,0.67],[686.61,0.88],[686.63,0.58],[686.64,13.89]]]
["binance-futures","BNBUSDT",1737324103715,[[686.24,0.08],[686.23,0.07],[686.22,14.13],[686.21,1.62],[686.2,19.24]],[[686.25,6.62],[686.26,18.34],[686.27,0.23],[686.28,13.77],[686.29,1.26]]]
["binance-futures","BNBUSDT",1737324137379,[[687.36,8.73],[687.34,1.93],[687.31,0.18],[687.3,1.29],[687.29,3.22]],[[687.39,0.14],[687.41,3.08],[687.43,0.02],[687.52,2.4],[687.53,0.9]]]
["binance-futures","BNBUSDT",1737324159365,[[687.63,24.68],[687.62,5.58],[687.61,13.36],[687.6,14.7],[687.59,12.7]],[[687.64,0.08],[687.66,4.1],[687.67,6.91],[687.69,0.67],[687.7,2.74]]]
["binance-futures","BNBUSDT",1737324201856,[[688.32,2.61],[688.3,5.06],[688.29,0.03],[688.26,2.83],[688.24,7.43]],[[688.33,23.43],[688.34,0.58],[688.36,13.97],[688.37,3.92],[688.39,0.58]]]
["binance-futures","BNBUSDT",1737324235518,[[686.41,7.42],[686.4,6.69],[686.39,0.59],[686.37,0.02],[686.32,35.79]],[[686.42,0.19],[686.44,6.69],[686.46,3.72],[686.47,4.79],[686.56,18.65]]]
["binance-futures","BNBUSDT",1737324266565,[[686.72,5.84],[686.66,0.58],[686.64,6.08]],[[686.73,4.67],[686.74,0.58],[686.76,6.18],[686.77,0.08],[686.81,0.02]]]
["binance-futures","BNBUSDT",1737324306709,[[687.45,13.1],[687.44,0.18],[687.42,0.02],[687.36,9.3],[687.34,0.03]],[[687.47,0.04],[687.49,16.29],[687.5,23.3],[687.51,16.54],[687.58,4.84]]]
["binance-futures","BNBUSDT",1737324331953,[[688.08,1.72],[687.92,19.66],[687.91,0.6],[687.89,7.07],[687.88,8.86]],[[688.14,1.15],[688.18,0.58],[688.19,20.46],[688.2,42.92],[688.21,2.2]]]
["binance-futures","BNBUSDT",1737324365919,[[689.4,0.26]],[[689.41,12.14],[689.42,2.11],[689.44,2.45],[689.45,30.99],[689.46,19.47]]]
["binance-futures","BNBUSDT",1737324399721,[[688.1,0.89],[688.08,0.03],[688.07,0.01],[688.05,0.53]],[[688.11,12.92],[688.12,8.42],[688.13,5.08],[688.14,18.71],[688.15,1.51]]]
["binance-futures","BNBUSDT",1737324431139,[[687.54,1.26],[687.53,1.71],[687.52,1.14]],[[687.55,9.55],[687.57,19.36],[687.58,2.07],[687.59,4.23],[687.6,8.64]]]
["binance-futures","BNBUSDT",1737324466590,[[685.99,0.01],[685.97,5.49],[685.96,35.67],[685.95,48.8],[685.94,44.54]],[[686.03,5.87],[686.05,1.09],[686.07,5.83],[686.1,8.06],[686.37,10.92]]]
["binance-futures","BNBUSDT",1737324530999,[[686.69,2.88],[686.66,0.06],[686.65,0.16],[686.64,2.42],[686.55,4.84]],[[686.7,12.06],[686.71,3.78],[686.72,16.2],[686.73,5.35],[686.74,10.24]]]
["binance-futures","BNBUSDT",1737324565452,[[685.84,30.56],[685.83,10.06],[685.82,9.03],[685.81,21.0],[685.8,33.66]],[[685.85,4.07],[685.87,1.27],[685.88,7.22],[685.91,0.58],[685.92,6.85]]]
["binance-futures","BNBUSDT",1737324600679,[[685.67,15.56],[685.66,27.73],[685.65,1.26],[685.64,12.6],[685.63,1.06]],[[685.73,5.14],[685.75,5.75],[685.76,6.6],[685.83,9.63],[685.97,10.64]]]
["binance-futures","BNBUSDT",1737324632063,[[685.5,19.51],[685.49,2.24],[685.48,9.94],[685.47,3.44],[685.46,0.84]],[[685.51,20.97],[685.53,2.33],[685.54,0.13],[685.55,0.99],[685.59,0.61]]]
["binance-futures","BNBUSDT",1737324665304,[[685.33,14.5],[685.32,7.45],[685.31,6.69],[685.3,0.58],[685.26,32.44]],[[685.34,17.42],[685.35,2.43],[685.36,16.62],[685.37,10.59],[685.38,9.1]]]
["binance-futures","BNBUSDT",1737324702120,[[684.48,12.02],[684.47,3.58],[684.46,15.64],[684.45,7.48],[684.44,12.51]],[[684.49,11.31],[684.51,0.02],[684.54,0.73],[684.56,1.3],[684.59,24.0]]]
["binance-futures","BNBUSDT",1737324732938,[[685.8,3.0],[685.76,2.21],[685.74,2.58],[685.72,0.01],[685.35,11.44]],[[685.81,8.74],[685.94,3.52],[685.96,42.63],[685.97,35.48],[685.98,6.15]]]
["binance-futures","BNBUSDT",1737324767084,[[685.91,7.32],[685.9,0.11],[685.89,0.72],[685.88,6.4],[685.86,3.24]],[[685.93,1.8],[685.95,2.59],[685.99,1.52],[686.01,4.18],[686.02,5.17]]]
["binance-futures","BNBUSDT",1737324780151,[[686.12,8.55],[686.11,9.22],[686.1,12.97],[686.09,19.97],[686.08,10.7]],[[686.16,904.94],[686.2,10.05],[686.21,8.25],[686.23,3.11],[686.26,2.81]]]
["binance-futures","BNBUSDT",1737324831782,[[686.16,37.55],[686.14,1.94],[686.13,20.44],[686.12,32.84],[686.1,0.58]],[[686.17,6.92],[686.19,8.81],[686.2,16.26],[686.21,30.2],[686.22,13.65]]]
["binance-futures","BNBUSDT",1737324865596,[[687.87,5.03],[687.84,24.67],[687.83,3.47],[687.81,3.79],[687.75,6.04]],[[687.88,25.52],[687.91,3.08],[687.92,13.75],[687.93,2.87],[687.94,0.81]]]
["binance-futures","BNBUSDT",1737324897208,[[689.19,0.82],[689.16,14.15],[689.15,0.37],[689.14,3.48],[689.12,11.79]],[[689.2,14.77],[689.22,3.39],[689.23,8.68],[689.24,11.79],[689.27,2.35]]]
["binance-futures","BNBUSDT",1737324931060,[[688.22,1.16],[688.21,13.64],[688.2,10.59],[688.18,0.83],[688.15,4.83]],[[688.23,34.1],[688.24,23.95],[688.25,2.15],[688.26,17.43],[688.27,12.25]]]
["binance-futures","BNBUSDT",1737324973002,[[691.29,1.5],[691.27,0.07],[691.23,1.8]],[[691.3,6.61],[691.31,10.44],[691.32,7.78],[691.34,0.02],[691.35,0.58]]]
["binance-futures","BNBUSDT",1737324996520,[[691.27,13.59],[691.23,2.42],[691.22,0.59],[691.2,15.86],[691.19,0.58]],[[691.28,18.24],[691.29,5.11],[691.3,2.5],[691.31,9.37],[691.32,14.52]]]
["binance-futures","BNBUSDT",1737325030446,[[692.27,2.56],[692.26,0.01],[692.24,2.79],[692.23,0.07],[692.21,0.06]],[[692.28,34.13],[692.29,17.37],[692.3,14.78],[692.31,7.05],[692.32,7.75]]]
["binance-futures","BNBUSDT",1737325061844,[[692.91,7.18],[692.87,4.53],[692.85,29.04],[692.82,3.48],[692.81,40.94]],[[692.92,33.04],[692.94,7.01],[692.95,9.11],[692.96,13.31],[692.98,0.61]]]
["binance-futures","BNBUSDT",1737325096043,[[692.99,10.53],[692.98,0.23],[692.95,0.58],[692.94,0.24],[692.91,0.78]],[[693.0,27.72],[693.03,2.46],[693.04,7.36],[693.06,4.51],[693.13,0.01]]]
["binance-futures","BNBUSDT",1737325134824,[[693.33,20.31],[693.32,1.19],[693.28,9.53],[693.27,0.58],[693.14,2.91]],[[693.34,14.73],[693.35,2.43],[693.36,12.39],[693.37,0.07],[693.38,0.26]]]
["binance-futures","BNBUSDT",1737325163518,[[693.58,57.66],[693.57,13.67],[693.56,20.68],[693.55,7.23],[693.54,5.43]],[[693.59,5.53],[693.6,0.05],[693.61,0.01],[693.62,0.02],[693.63,0.04]]]
["binance-futures","BNBUSDT",1737325234768,[[691.87,7.6],[691.86,0.71],[691.84,7.34],[691.81,0.14]],[[691.88,0.81],[691.9,0.01],[691.91,0.15],[691.92,16.32],[691.94,1.82]]]
["binance-futures","BNBUSDT",1737325267875,[[690.63,14.21],[690.62,0.32],[690.61,1.78],[690.6,10.42],[690.59,2.64]],[[690.64,40.22],[690.65,8.28],[690.66,0.03],[690.67,1.32],[690.68,2.81]]]
["binance-futures","BNBUSDT",1737325291715,[[691.31,9.96],[691.3,2.28],[691.29,8.43],[691.28,6.62],[691.27,4.31]],[[691.32,6.58],[691.33,0.14],[691.34,0.6],[691.36,6.66],[691.38,0.9]]]
["binance-futures","BNBUSDT",1737325343569,[[690.74,19.49],[690.73,3.89],[690.72,12.15],[690.7,0.78],[690.66,2.75]],[[690.75,1.02],[690.78,0.01],[690.83,0.01],[690.84,5.69],[690.85,0.74]]]
["binance-futures","BNBUSDT",1737325379540,[[690.16,6.95],[690.15,0.01],[690.12,6.75],[690.1,7.22],[690.06,2.53]],[[690.17,6.42],[690.18,6.01],[690.19,0.14],[690.2,0.72],[690.21,7.21]]]
["binance-futures","BNBUSDT",1737325421066,[[691.3,11.56],[691.29,12.89],[691.28,5.65],[691.27,2.07],[691.26,5.25]],[[691.31,0.34],[691.32,0.01],[691.34,2.9],[691.36,5.52],[691.38,0.01]]]
["binance-futures","BNBUSDT",1737325461314,[[691.67,14.2],[691.66,3.69],[691.64,0.01],[691.63,7.07],[691.62,25.21]],[[691.68,29.84],[691.72,0.5],[691.73,16.89],[691.74,3.03],[691.78,0.41]]]
["binance-futures","BNBUSDT",1737325478977,[[691.32,14.17],[691.31,9.28],[691.3,6.61],[691.29,7.14],[691.28,13.64]],[[691.33,8.47],[691.34,4.6],[691.35,3.49],[691.37,13.75],[691.38,10.4]]]
["binance-futures","BNBUSDT",1737325539438,[[691.73,49.18],[691.72,6.64],[691.68,6.22],[691.66,0.91],[691.65,0.36]],[[691.74,5.28],[691.75,0.31],[691.76,6.7],[691.77,0.02],[691.78,3.22]]]
["binance-futures","BNBUSDT",1737325578599,[[691.5,1.95],[691.48,6.21],[691.47,2.4],[691.46,10.5],[691.44,14.47]],[[691.51,15.96],[691.52,6.04],[691.57,3.54],[691.58,2.96],[691.62,11.93]]]
["binance-futures","BNBUSDT",1737325618426,[[692.23,33.41],[692.22,8.47],[692.2,6.0],[692.19,2.13]],[[692.24,6.14],[692.26,0.02],[692.27,0.01],[692.28,4.11],[692.3,0.04]]]
["binance-futures","BNBUSDT",1737325664416,[[692.74,29.57],[692.73,1.51],[692.72,6.49],[692.71,2.89],[692.7,0.71]],[[692.75,2.47],[692.76,0.35],[692.78,2.61],[692.79,15.73],[692.8,11.26]]]
["binance-futures","BNBUSDT",1737325719921,[[693.2,96.99],[693.19,2.42],[693.18,3.9],[693.17,1.32],[693.16,7.16]],[[693.21,6.28],[693.22,0.86],[693.23,1.36],[693.24,11.06],[693.25,1.44]]]
["binance-futures","BNBUSDT",1737325744930,[[692.79,1.67],[692.76,0.02],[692.73,0.29],[692.72,3.45],[692.71,2.71]],[[692.8,17.18],[692.84,7.12],[692.86,1.84],[692.87,7.23],[692.88,11.58]]]
["binance-futures","BNBUSDT",1737325782472,[[693.22,18.27],[693.21,0.73],[693.2,7.05],[693.19,2.59],[693.13,2.7]],[[693.23,6.29],[693.24,6.11],[693.25,0.27],[693.27,3.61],[693.3,11.13]]]
["binance-futures","BNBUSDT",1737325823438,[[693.05,12.29],[693.04,42.2],[693.03,111.28],[693.0,0.25],[692.99,1.76]],[[693.06,0.99],[693.07,7.35],[693.08,31.85],[693.09,1.66],[693.11,1.28]]]
["binance-futures","BNBUSDT",1737325863243,[[692.04,7.33],[692.03,0.03],[692.02,1.38],[692.0,7.43],[691.98,10.34]],[[692.06,3.07],[692.08,7.43],[692.09,0.09],[692.11,4.53],[692.12,31.63]]]
["binance-futures","BNBUSDT",1737325911341,[[691.23,6.49],[691.22,0.75],[691.2,8.51],[691.19,1.74],[691.17,6.05]],[[691.24,26.77],[691.25,0.43],[691.26,0.72],[691.27,0.64],[691.28,9.96]]]
["binance-futures","BNBUSDT",1737325939432,[[691.49,21.27],[691.48,9.24],[691.47,0.54],[691.46,0.15],[691.45,10.08]],[[691.5,0.61],[691.52,0.28],[691.53,4.67],[691.55,3.95],[691.64,1.78]]]
["binance-futures","BNBUSDT",1737325983558,[[692.17,24.63],[692.16,9.28],[692.15,6.99],[692.14,0.41],[692.13,9.51]],[[692.18,1.17],[692.19,0.58],[692.2,0.44],[692.22,0.96],[692.23,2.05]]]
["binance-futures","BNBUSDT",1737326063094,[[690.8,6.86],[690.79,0.01],[690.78,3.39],[690.77,0.28],[690.76,6.81]],[[690.81,4.8],[690.82,0.3],[690.85,1.42],[690.86,4.31],[690.87,5.27]]]
["binance-futures","BNBUSDT",1737326090140,[[690.56,5.05],[690.55,0.86],[690.54,7.02],[690.49,0.04],[690.47,10.55]],[[690.57,1.78],[690.6,0.11],[690.61,2.66],[690.62,0.03],[690.63,2.98]]]
["binance-futures","BNBUSDT",1737326135569,[[689.37,5.87],[689.36,0.56],[689.35,0.04],[689.34,1.51],[689.31,5.45]],[[689.38,39.83],[689.39,54.27],[689.4,5.81],[689.41,6.28],[689.43,0.37]]]
["binance-futures","BNBUSDT",1737326170652,[[688.64,2.73],[688.62,0.5],[688.61,0.01],[688.56,0.09],[688.55,4.76]],[[688.65,21.18],[688.66,8.88],[688.67,4.0],[688.68,15.41],[688.69,16.33]]]
["binance-futures","BNBUSDT",1737326209870,[[688.97,1.4],[688.94,2.32],[688.93,4.32],[688.92,4.0],[688.91,4.31]],[[688.98,38.46],[689.0,3.5],[689.04,1.64],[689.05,8.82],[689.06,0.02]]]
["binance-futures","BNBUSDT",1737326245352,[[688.39,3.46],[688.38,0.11],[688.37,2.06],[688.36,7.57],[688.35,7.79]],[[688.4,24.77],[688.41,66.75],[688.42,64.26],[688.43,1.97],[688.44,1.38]]]
["binance-futures","BNBUSDT",1737326268238,[[688.54,2.75],[688.53,0.03],[688.52,2.09],[688.51,3.25],[688.5,2.61]],[[688.55,3.39],[688.56,1.6],[688.57,0.03],[688.58,5.37],[688.61,0.72]]]
["binance-futures","BNBUSDT",1737326327642,[[687.86,3.29],[687.84,0.56],[687.83,6.99],[687.81,4.46],[687.79,0.01]],[[687.87,127.61],[687.88,11.79],[687.89,0.28],[687.9,0.37],[687.91,3.85]]]
["binance-futures","BNBUSDT",1737326363634,[[686.86,17.06],[686.85,0.66],[686.83,1.9],[686.82,0.08],[686.81,0.04]],[[686.87,45.81],[686.88,0.29],[686.89,0.93],[686.9,6.02],[686.91,0.07]]]
["binance-futures","BNBUSDT",1737326400302,[[685.9,4.77],[685.89,9.76],[685.88,5.31],[685.87,15.34],[685.86,2.48]],[[686.02,1.23],[686.03,0.6],[686.09,0.12],[686.11,8.74],[686.2,9.38]]]
["binance-futures","BNBUSDT",1737326435358,[[686.46,19.84],[686.45,1.82],[686.43,2.2],[686.41,3.55],[686.39,0.15]],[[686.47,3.41],[686.49,0.01],[686.51,0.15],[686.53,6.72],[686.54,0.17]]]
["binance-futures","BNBUSDT",1737326495123,[[685.12,17.92],[685.1,2.92],[685.07,5.75],[685.04,1.77],[685.01,29.96]],[[685.13,88.29],[685.14,2.26],[685.17,2.26],[685.2,0.14],[685.22,0.03]]]
["binance-futures","BNBUSDT",1737326515236,[[685.24,8.42],[685.22,0.27],[685.21,0.02],[685.19,3.02],[685.18,0.01]],[[685.25,113.02],[685.26,0.05],[685.29,1.27],[685.36,1.87],[685.39,2.77]]]
["binance-futures","BNBUSDT",1737326552106,[[685.58,8.85],[685.57,0.89],[685.54,0.01],[685.52,0.18],[685.49,0.04]],[[685.59,111.87],[685.61,1.62],[685.63,0.72],[685.64,0.47],[685.65,8.54]]]
["binance-futures","BNBUSDT",1737326593141,[[685.08,7.65],[685.07,0.01],[685.06,3.09],[685.04,0.91],[685.03,0.2]],[[685.09,15.54],[685.1,3.08],[685.11,0.73],[685.13,2.99],[685.14,3.08]]]
["binance-futures","BNBUSDT",1737326630193,[[685.32,42.7],[685.31,2.4],[685.29,8.04],[685.28,1.87],[685.27,2.02]],[[685.33,3.15],[685.36,0.09],[685.4,9.63],[685.41,0.03],[685.43,0.01]]]
["binance-futures","BNBUSDT",1737326667372,[[686.22,26.34],[686.21,8.34],[686.2,2.32],[686.18,2.28],[686.17,0.72]],[[686.23,6.78],[686.26,0.06],[686.3,1.1],[686.31,1.29],[686.33,2.85]]]
["binance-futures","BNBUSDT",1737326704940,[[686.8,17.47],[686.78,0.18],[686.77,0.71],[686.76,0.75],[686.74,0.05]],[[686.81,29.53],[686.82,1.59],[686.88,1.68],[686.89,5.74],[686.92,9.11]]]
["binance-futures","BNBUSDT",1737326739986,[[686.34,4.85],[686.33,0.02],[686.31,3.21],[686.3,10.03],[686.29,1.78]],[[686.35,7.73],[686.39,0.72],[686.41,1.11],[686.45,1.37],[686.46,0.47]]]
["binance-futures","BNBUSDT",1737326779267,[[685.49,13.44],[685.48,0.07],[685.47,2.19],[685.46,0.26]],[[685.5,19.92],[685.51,3.7],[685.52,0.4],[685.53,53.21],[685.56,9.22]]]
["binance-futures","BNBUSDT",1737326846285,[[683.99,2.41],[683.98,0.09],[683.97,0.12],[683.94,1.69],[683.88,4.93]],[[684.0,24.58],[684.01,263.68],[684.02,1.24],[684.03,0.77],[684.04,1.67]]]
["binance-futures","BNBUSDT",1737326886415,[[683.38,992.32],[683.37,0.09],[683.36,1.0],[683.34,2.73],[683.31,4.94]],[[683.39,18.39],[683.4,7.3],[683.41,0.73],[683.42,0.44],[683.43,0.65]]]
["binance-futures","BNBUSDT",1737326920440,[[682.0,344.03],[681.99,15.22],[681.98,0.07],[681.97,0.88],[681.96,4.23]],[[682.01,198.85],[682.02,1.59],[682.03,1.8],[682.04,12.5],[682.05,3.81]]]
["binance-futures","BNBUSDT",1737326951935,[[680.11,2.39],[680.1,9.52],[680.08,0.01],[680.06,1.02],[680.05,30.9]],[[680.12,1.33],[680.14,3.38],[680.15,4.62],[680.17,0.93],[680.18,0.18]]]
["binance-futures","BNBUSDT",1737326986243,[[681.11,3.11],[681.06,4.62],[681.05,1.64],[681.04,13.41],[681.03,0.04]],[[681.12,1.93],[681.13,0.02],[681.15,8.72],[681.16,2.44],[681.18,0.59]]]
["binance-futures","BNBUSDT",1737327008263,[[681.11,0.02],[681.1,0.01],[681.09,0.14],[681.08,0.02]],[[681.12,1.1],[681.19,0.06],[681.2,0.92],[681.21,2.69],[681.22,5.89]]]
["binance-futures","BNBUSDT",1737327052824,[[680.44,6.81],[680.36,0.02],[680.35,1.5],[680.34,10.02],[680.33,0.02]],[[680.45,23.12],[680.46,0.76],[680.47,1.89],[680.48,3.87],[680.49,9.16]]]
["binance-futures","BNBUSDT",1737327089618,[[681.3,34.02],[681.29,1.37],[681.27,5.54],[681.24,0.02],[681.23,0.11]],[[681.31,9.97],[681.32,0.07],[681.33,7.53],[681.34,5.83],[681.35,2.22]]]
["binance-futures","BNBUSDT",1737327122478,[[682.42,62.82],[682.41,1.77],[682.4,2.59],[682.39,2.11],[682.38,12.6]],[[682.43,92.16],[682.44,0.38],[682.46,0.93],[682.51,0.03],[682.52,1.5]]]
["binance-futures","BNBUSDT",1737327158255,[[684.49,56.48],[684.46,10.59],[684.45,13.38],[684.44,7.46],[684.43,6.38]],[[684.5,9.02],[684.52,2.93],[684.53,16.47],[684.54,2.22],[684.55,0.91]]]
["binance-futures","BNBUSDT",1737327179275,[[684.99,152.02],[684.98,1.05],[684.97,1.19],[684.96,3.1],[684.95,1.2]],[[685.0,149.06],[685.01,0.7],[685.02,1.09],[685.03,2.28],[685.04,0.01]]]
["binance-futures","BNBUSDT",1737327227736,[[683.71,2.14],[683.7,4.84],[683.69,0.08],[683.68,0.01],[683.65,0.01]],[[683.72,96.33],[683.73,0.64],[683.74,2.27],[683.75,0.94],[683.76,3.56]]]
["binance-futures","BNBUSDT",1737327263197,[[685.17,1.6],[685.11,1.6],[685.1,1.57],[685.09,2.95],[685.08,0.15]],[[685.18,6.95],[685.19,5.31],[685.2,6.68],[685.21,4.67],[685.22,12.83]]]
["binance-futures","BNBUSDT",1737327300034,[[685.83,0.92],[685.82,8.41],[685.81,2.64],[685.79,3.28],[685.78,0.02]],[[685.84,0.05],[685.89,0.65],[685.91,0.01],[685.92,0.67],[685.94,19.23]]]
["binance-futures","BNBUSDT",1737327335034,[[685.61,1.93],[685.59,0.44],[685.58,3.87],[685.57,0.48],[685.56,1.19]],[[685.66,3.86],[685.69,0.08],[685.71,1.57],[685.72,0.02],[685.76,1.46]]]
["binance-futures","BNBUSDT",1737327366331,[[687.2,19.31],[687.19,21.71],[687.18,9.88],[687.16,6.81],[687.09,11.82]],[[687.21,0.67],[687.22,2.11],[687.23,1.86],[687.24,0.05],[687.26,1.52]]]
["binance-futures","BNBUSDT",1737327398065,[[688.22,3.83],[688.15,8.23],[688.14,9.74],[688.13,3.51]],[[688.23,1.89],[688.27,0.03],[688.28,7.29],[688.29,1.71],[688.31,0.06]]]
["binance-futures","BNBUSDT",1737327433678,[[688.41,0.53],[688.39,0.02],[688.38,0.04],[688.36,0.02],[688.35,2.68]],[[688.42,11.18],[688.43,11.52],[688.44,7.72],[688.45,13.07],[688.46,11.4]]]
["binance-futures","BNBUSDT",1737327469982,[[689.59,26.1],[689.58,5.0],[689.57,4.05],[689.56,8.56],[689.55,1.25]],[[689.6,13.59],[689.61,1.35],[689.62,0.02],[689.65,2.61],[689.7,11.02]]]
["binance-futures","BNBUSDT",1737327538138,[[689.43,3.14],[689.36,6.35],[689.31,0.02],[689.29,5.83],[689.27,6.03]],[[689.44,22.68],[689.45,0.02],[689.46,0.27],[689.47,0.23],[689.48,8.31]]]
["binance-futures","BNBUSDT",1737327575698,[[689.97,17.98],[689.96,17.52],[689.93,2.99],[689.92,2.24],[689.9,4.48]],[[689.98,1.23],[689.99,1.66],[690.0,138.21],[690.01,2.31],[690.03,1.89]]]
["binance-futures","BNBUSDT",1737327613284,[[688.71,4.67],[688.7,10.32],[688.69,3.36],[688.68,3.55],[688.67,7.76]],[[688.72,3.15],[688.74,1.17],[688.76,0.01],[688.77,0.02],[688.78,0.03]]]
["binance-futures","BNBUSDT",1737327645134,[[688.92,2.45],[688.91,0.02],[688.9,0.89],[688.85,3.49],[688.79,0.63]],[[688.93,24.31],[688.94,3.39],[688.95,13.77],[688.97,7.72],[688.98,5.52]]]
["binance-futures","BNBUSDT",1737327678858,[[687.3,9.58],[687.29,7.05],[687.28,2.1],[687.27,6.56],[687.26,0.04]],[[687.31,2.17],[687.32,4.88],[687.34,2.21],[687.35,0.58],[687.41,6.3]]]
["binance-futures","BNBUSDT",1737327705133,[[685.43,2.36],[685.42,0.18],[685.4,0.07],[685.39,0.64],[685.38,4.4]],[[685.44,1.76],[685.45,7.65],[685.46,11.17],[685.47,7.38],[685.48,3.9]]]
["binance-futures","BNBUSDT",1737327744019,[[686.28,0.08],[686.26,0.02],[686.24,1.59],[686.23,0.92],[686.21,0.03]],[[686.29,15.02],[686.3,2.45],[686.31,4.19],[686.32,2.23],[686.33,0.65]]]
["binance-futures","BNBUSDT",1737327778361,[[685.55,0.07],[685.51,0.03],[685.44,2.85],[685.37,0.05],[685.34,11.11]],[[685.56,2.16],[685.58,0.16],[685.59,0.58],[685.6,1.26],[685.63,5.97]]]
["binance-futures","BNBUSDT",1737327809517,[[685.44,0.97],[685.4,1.46],[685.39,0.01],[685.38,2.34],[685.37,0.04]],[[685.45,6.24],[685.46,0.6],[685.48,1.46],[685.5,2.18],[685.51,2.65]]]
["binance-futures","BNBUSDT",1737327852957,[[683.88,20.39],[683.86,0.61],[683.85,1.78],[683.84,4.61],[683.83,0.9]],[[683.89,6.1],[683.9,0.14],[683.92,1.45],[683.94,0.58],[683.95,1.74]]]
["binance-futures","BNBUSDT",1737327874422,[[683.71,0.82],[683.7,3.49],[683.69,1.28],[683.68,3.79],[683.67,2.21]],[[683.72,0.43],[683.73,0.32],[683.74,0.42],[683.81,0.02],[683.82,1.82]]]
["binance-futures","BNBUSDT",1737327908252,[[684.8,4.85],[684.77,1.08],[684.76,3.34],[684.73,2.3],[684.72,1.72]],[[684.81,1.18],[684.82,0.58],[684.84,1.25],[684.85,0.02],[684.87,0.6]]]
["binance-futures","BNBUSDT",1737327941911,[[686.61,3.24],[686.58,1.78],[686.57,0.3],[686.55,0.58]],[[686.62,9.32],[686.63,0.6],[686.66,0.6],[686.67,2.82],[686.7,2.05]]]
["binance-futures","BNBUSDT",1737327973171,[[686.71,16.74],[686.7,3.28],[686.69,3.01],[686.68,3.09],[686.67,6.22]],[[686.72,7.17],[686.76,2.12],[686.77,0.02],[686.78,1.29],[686.79,2.26]]]
["binance-futures","BNBUSDT",1737328012974,[[686.76,4.93],[686.74,0.58],[686.73,0.54],[686.72,3.11],[686.71,2.89]],[[686.77,0.02],[686.79,4.49],[686.81,0.02],[686.84,1.74],[686.85,1.49]]]
["binance-futures","BNBUSDT",1737328042135,[[686.4,9.4],[686.39,3.43],[686.38,0.02],[686.37,1.75],[686.36,8.12]],[[686.41,9.93],[686.43,0.65],[686.48,1.64],[686.49,4.51],[686.58,20.01]]]
["binance-futures","BNBUSDT",1737328073570,[[687.15,6.56],[687.14,3.19],[687.13,10.92],[687.12,4.29],[687.11,10.8]],[[687.17,3.1],[687.18,0.03],[687.19,0.66],[687.21,2.12],[687.22,0.58]]]
["binance-futures","BNBUSDT",1737328108432,[[687.27,6.93],[687.24,4.07],[687.23,2.86],[687.22,4.06]],[[687.28,75.58],[687.29,8.25],[687.3,0.59],[687.32,0.03],[687.33,0.01]]]
["binance-futures","BNBUSDT",1737328140590,[[687.36,0.49],[687.34,0.03],[687.33,4.26],[687.32,4.34],[687.3,5.21]],[[687.37,8.39],[687.38,12.72],[687.4,2.09],[687.43,2.88],[687.44,15.18]]]
["binance-futures","BNBUSDT",1737328175684,[[688.06,3.2],[688.05,2.81],[688.04,1.82],[688.02,0.6],[688.01,0.02]],[[688.07,28.86],[688.08,6.58],[688.09,2.23],[688.1,4.94],[688.12,6.14]]]
["binance-futures","BNBUSDT",1737328209480,[[686.87,9.77],[686.86,0.02],[686.84,2.24],[686.83,2.33],[686.82,0.58]],[[686.88,0.49],[686.91,2.17],[686.92,2.17],[686.95,0.58],[686.98,0.61]]]
["binance-futures","BNBUSDT",1737328276744,[[686.13,2.37],[686.12,7.0],[686.11,0.22],[686.1,10.01],[686.09,9.13]],[[686.16,8.96],[686.17,0.81],[686.18,6.44],[686.19,1.52],[686.2,5.15]]]
["binance-futures","BNBUSDT",1737328310954,[[686.07,20.86],[686.06,8.32],[686.05,8.74],[686.04,41.36],[686.03,10.71]],[[686.08,15.78],[686.12,1.97],[686.13,0.05],[686.15,0.65],[686.16,0.02]]]
["binance-futures","BNBUSDT",1737328325934,[[684.78,4.81],[684.77,0.18],[684.76,2.29],[684.75,0.04],[684.74,0.42]],[[684.79,14.01],[684.8,2.45],[684.81,0.13],[684.82,0.58],[684.83,2.07]]]
["binance-futures","BNBUSDT",1737328376502,[[684.52,9.04],[684.5,0.64],[684.48,1.86],[684.47,1.96],[684.46,3.13]],[[684.53,0.62],[684.54,0.89],[684.55,1.11],[684.56,1.86],[684.58,0.58]]]
["binance-futures","BNBUSDT",1737328410710,[[683.1,0.16],[683.08,2.48],[683.07,4.7],[683.06,0.76],[683.05,5.4]],[[683.11,0.1],[683.12,4.22],[683.13,5.62],[683.14,6.9],[683.15,21.14]]]
["binance-futures","BNBUSDT",1737328442532,[[683.36,12.88],[683.35,1.26],[683.33,5.85],[683.32,1.87],[683.28,6.38]],[[683.37,1.89],[683.39,0.52],[683.4,0.33],[683.43,2.71],[683.45,2.16]]]
["binance-futures","BNBUSDT",1737328476680,[[682.69,0.24],[682.68,1.97],[682.66,0.02],[682.65,0.02],[682.63,0.58]],[[682.7,20.09],[682.71,0.58],[682.72,1.95],[682.74,0.59],[682.75,6.68]]]
["binance-futures","BNBUSDT",1737328522863,[[683.82,2.39],[683.81,0.01],[683.8,0.03],[683.78,0.02],[683.77,2.99]],[[683.83,16.9],[683.84,9.51],[683.85,4.93],[683.86,3.82],[683.87,0.19]]]
["binance-futures","BNBUSDT",1737328542597,[[683.72,0.02],[683.7,3.05],[683.68,25.31],[683.67,3.79],[683.66,1.77]],[[683.73,8.81],[683.74,7.92],[683.75,2.28],[683.76,13.2],[683.77,5.86]]]
["binance-futures","BNBUSDT",1737328576929,[[685.1,9.63],[685.09,0.36],[685.08,7.26],[685.07,0.03],[685.06,0.58]],[[685.11,3.3],[685.12,2.03],[685.13,2.74],[685.14,10.84],[685.15,0.67]]]
["binance-futures","BNBUSDT",1737328608487,[[685.39,1.64],[685.38,12.78],[685.37,13.29],[685.36,5.84],[685.35,5.35]],[[685.43,1.47],[685.44,0.4],[685.45,0.82],[685.48,3.08],[685.49,0.24]]]
["binance-futures","BNBUSDT",1737328643771,[[684.2,4.24],[684.19,1.68],[684.17,3.76],[684.16,11.94]],[[684.21,12.66],[684.22,0.01],[684.23,0.58],[684.24,2.02],[684.25,2.82]]]
["binance-futures","BNBUSDT",1737328685027,[[682.83,0.78],[682.8,7.7],[682.79,16.25],[682.78,13.0],[682.77,5.66]],[[682.84,13.06],[682.85,3.18],[682.87,0.58],[682.88,2.04],[682.91,3.6]]]
["binance-futures","BNBUSDT",1737328709309,[[683.04,0.08],[683.0,2.14],[682.99,3.38],[682.94,0.19],[682.93,1.82]],[[683.05,6.94],[683.06,0.58],[683.07,15.93],[683.08,14.04],[683.11,0.58]]]
["binance-futures","BNBUSDT",1737328743864,[[681.54,1.06],[681.53,1.04],[681.52,1.55],[681.51,1.97],[681.5,8.47]],[[681.55,22.59],[681.56,27.86],[681.57,0.01],[681.58,4.98],[681.59,4.79]]]
["binance-futures","BNBUSDT",1737328777707,[[680.48,1.77],[680.46,0.02],[680.45,0.54],[680.44,1.22],[680.42,0.59]],[[680.49,12.47],[680.5,2.02],[680.51,5.61],[680.52,4.1],[680.53,3.93]]]
["binance-futures","BNBUSDT",1737328809164,[[680.4,2.86],[680.39,2.66],[680.38,0.29],[680.37,3.69],[680.36,0.99]],[[680.41,1.09],[680.42,2.04],[680.43,2.06],[680.44,2.28],[680.45,0.56]]]
["binance-futures","BNBUSDT",1737328845982,[[681.39,3.93],[681.38,0.03],[681.37,1.34]],[[681.4,3.79],[681.41,12.06],[681.42,11.46],[681.43,13.12],[681.44,2.52]]]
["binance-futures","BNBUSDT",1737328873989,[[682.09,1.01],[681.92,0.73],[681.8,0.36],[681.79,3.04],[681.78,4.37]],[[682.16,0.64],[682.19,11.41],[682.22,0.17],[682.29,5.34],[682.31,9.15]]]
["binance-futures","BNBUSDT",1737328907574,[[682.72,4.18],[682.71,5.36],[682.7,0.07],[682.69,0.91],[682.68,3.39]],[[682.73,1.85],[682.74,2.48],[682.76,1.3],[682.77,0.05],[682.78,0.01]]]
["binance-futures","BNBUSDT",1737328942610,[[683.28,15.04],[683.27,0.59],[683.25,1.59],[683.24,2.36]],[[683.29,2.79],[683.33,2.11],[683.35,0.59],[683.37,1.81],[683.39,1.76]]]
["binance-futures","BNBUSDT",1737328997652,[[685.28,9.63],[685.27,8.26],[685.25,0.21],[685.24,20.67],[685.22,1.66]],[[685.29,6.78],[685.3,4.96],[685.31,3.13],[685.32,1.86],[685.34,1.91]]]
["binance-futures","BNBUSDT",1737329045258,[[684.81,2.39],[684.8,7.85],[684.79,13.43],[684.78,10.17],[684.77,10.68]],[[684.82,0.36],[684.84,0.02],[684.86,0.02],[684.87,0.03],[684.88,0.03]]]
["binance-futures","BNBUSDT",1737329078157,[[683.55,15.5],[683.54,8.53],[683.53,5.79],[683.52,10.31],[683.51,11.66]],[[683.56,10.45],[683.59,0.03],[683.6,3.25],[683.62,2.61],[683.63,4.0]]]
["binance-futures","BNBUSDT",1737329114578,[[682.55,0.39],[682.53,0.1],[682.51,0.02],[682.5,0.68],[682.47,0.32]],[[682.56,27.6],[682.57,0.09],[682.58,3.83],[682.59,3.24],[682.6,6.09]]]
["binance-futures","BNBUSDT",1737329149422,[[682.12,9.84],[682.11,11.84],[682.1,12.75],[682.09,12.62],[682.08,15.49]],[[682.13,2.16],[682.14,0.03],[682.15,0.02],[682.16,2.49],[682.17,1.06]]]
["binance-futures","BNBUSDT",1737329165287,[[681.68,0.42],[681.64,4.68],[681.63,32.89],[681.62,0.02],[681.61,7.52]],[[681.69,15.25],[681.7,10.03],[681.71,7.71],[681.72,24.1],[681.75,0.6]]]
["binance-futures","BNBUSDT",1737329217082,[[681.09,1.0],[681.08,4.32],[681.07,0.19],[681.06,0.38],[681.05,0.28]],[[681.1,2.82],[681.11,0.02],[681.12,2.1],[681.13,0.02],[681.15,7.51]]]
["binance-futures","BNBUSDT",1737329251892,[[680.16,5.98],[680.15,6.58],[680.12,3.39],[680.11,0.39],[680.1,31.87]],[[680.17,57.38],[680.18,14.55],[680.19,0.67],[680.2,1.43],[680.25,0.9]]]
["binance-futures","BNBUSDT",1737329283447,[[679.51,0.12],[679.45,1.92],[679.44,9.63],[679.42,5.79],[679.41,5.79]],[[679.53,1.76],[679.63,6.6],[679.68,0.18],[679.69,0.05],[679.76,0.13]]]
["binance-futures","BNBUSDT",1737329317036,[[678.73,7.03],[678.72,2.41],[678.71,0.59],[678.7,2.96],[678.69,10.91]],[[678.74,0.83],[678.76,2.41],[678.77,0.16],[678.83,0.02],[678.84,4.38]]]
["binance-futures","BNBUSDT",1737329362754,[[678.85,6.81],[678.84,13.32],[678.83,2.57],[678.82,1.13],[678.81,0.07]],[[678.86,3.93],[678.87,3.15],[678.88,9.64],[678.9,0.03],[678.91,0.05]]]
["binance-futures","BNBUSDT",1737329382841,[[677.7,1.61],[677.66,1.5],[677.65,3.91],[677.64,12.51],[677.62,2.4]],[[677.71,2.63],[677.72,7.8],[677.74,10.44],[677.76,3.08],[677.77,0.36]]]
["binance-futures","BNBUSDT",1737329416984,[[680.01,2.95],[680.0,4.69],[679.97,0.05],[679.95,0.02],[679.94,6.11]],[[680.09,10.38],[680.1,3.32],[680.11,9.21],[680.12,3.33],[680.13,17.27]]]
["binance-futures","BNBUSDT",1737329447851,[[676.95,0.28],[676.94,0.16],[676.93,0.1],[676.92,2.22],[676.89,0.74]],[[676.96,1.64],[676.99,0.03],[677.0,0.05],[677.01,1.74],[677.02,16.43]]]
["binance-futures","BNBUSDT",1737329475769,[[678.11,0.09],[678.1,0.03],[678.08,3.27],[678.02,5.48],[678.0,5.48]],[[678.12,0.91],[678.13,0.59],[678.28,0.39],[678.31,0.09],[678.33,5.35]]]
["binance-futures","BNBUSDT",1737329515412,[[678.71,1.31],[678.67,0.02],[678.64,0.05],[678.62,0.02],[678.61,0.76]],[[678.72,2.44],[678.73,0.59],[678.75,2.1],[678.76,1.26],[678.77,0.05]]]
["binance-futures","BNBUSDT",1737329546354,[[677.55,12.03],[677.54,0.08],[677.53,2.11],[677.52,8.85],[677.51,8.85]],[[677.56,1.73],[677.59,0.03],[677.62,7.4],[677.63,0.17],[677.64,0.77]]]
["binance-futures","BNBUSDT",1737329580040,[[677.44,0.03],[677.43,0.04],[677.4,1.2],[677.39,1.45],[677.17,2.14]],[[677.45,1.49],[677.48,1.33],[677.5,0.11],[677.51,5.9],[677.52,14.85]]]
["binance-futures","BNBUSDT",1737329610998,[[678.52,10.86],[678.43,0.06],[678.41,1.53],[678.4,4.34],[678.39,5.89]],[[678.53,4.99],[678.55,3.02],[678.56,1.08],[678.59,2.26],[678.6,17.83]]]
["binance-futures","BNBUSDT",1737329669156,[[680.11,0.65],[680.1,15.14],[680.07,0.01],[680.04,0.01],[680.03,16.49]],[[680.24,0.01],[680.35,0.13],[680.38,0.03],[680.4,0.61],[680.6,0.03]]]
["binance-futures","BNBUSDT",1737329713386,[[679.76,8.18],[679.74,0.06],[679.72,1.66],[679.71,0.02],[679.7,0.11]],[[679.77,0.12],[679.79,0.21],[679.8,6.89],[679.81,1.82],[679.82,1.87]]]
["binance-futures","BNBUSDT",1737329744781,[[680.21,10.58],[680.2,11.73],[680.19,4.69],[680.18,6.99],[680.16,11.52]],[[680.22,1.57],[680.23,0.11],[680.24,1.52],[680.26,0.06],[680.28,1.54]]]
["binance-futures","BNBUSDT",1737329778692,[[678.3,7.37],[678.29,1.24],[678.28,0.78],[678.27,0.41]],[[678.32,1.75],[678.34,1.69],[678.35,7.21],[678.36,8.02],[678.37,9.0]]]
["binance-futures","BNBUSDT",1737329809693,[[678.08,0.02],[678.06,2.05],[678.05,5.9],[678.03,2.3],[678.02,6.62]],[[678.09,3.06],[678.1,3.76],[678.12,0.27],[678.13,0.65],[678.15,15.6]]]
["binance-futures","BNBUSDT",1737329829478,[[678.12,14.96],[678.08,1.95]],[[678.13,4.05],[678.14,1.11],[678.15,0.59],[678.16,1.61],[678.18,0.59]]]
["binance-futures","BNBUSDT",1737329878502,[[677.42,0.6]],[[677.43,11.75],[677.44,6.01],[677.46,5.02],[677.47,7.52],[677.48,16.27]]]
["binance-futures","BNBUSDT",1737329909655,[[677.81,2.75],[677.8,0.98],[677.79,0.18],[677.74,0.02],[677.73,0.03]],[[677.91,3.71],[677.93,8.84],[677.94,8.84],[677.95,0.65],[677.96,8.84]]]
["binance-futures","BNBUSDT",1737329943792,[[677.16,0.16],[677.15,17.43],[677.13,5.08],[677.1,4.28],[677.08,8.26]],[[677.26,2.02],[677.27,5.87],[677.28,13.12],[677.29,10.42],[677.3,11.49]]]
["binance-futures","BNBUSDT",1737329978160,[[676.29,0.02],[676.28,1.57],[676.26,2.45],[676.21,0.01],[676.2,1.71]],[[676.3,5.51],[676.31,9.62],[676.32,5.51],[676.33,6.23],[676.34,3.95]]]
["binance-futures","BNBUSDT",1737330026035,[],[[677.71,1.04],[677.73,13.2],[677.74,0.01],[677.75,1.82],[677.76,2.02]]]
["binance-futures","BNBUSDT",1737330043897,[[677.08,5.16],[677.07,0.12],[677.06,1.59],[677.05,7.37],[677.04,2.65]],[[677.09,0.02],[677.11,0.02],[677.12,8.68],[677.15,0.04],[677.16,1.36]]]
["binance-futures","BNBUSDT",1737330074949,[[678.25,0.01],[678.23,0.14],[678.22,0.18],[678.2,0.79],[678.17,11.44]],[[678.26,1.53],[678.29,14.65],[678.3,16.8],[678.31,9.11],[678.32,4.89]]]
["binance-futures","BNBUSDT",1737330108967,[[679.55,0.91],[679.46,0.61],[679.45,2.96],[679.44,3.02],[679.43,0.61]],[[679.56,9.2],[679.57,2.47],[679.58,2.2],[679.59,7.57],[679.6,8.8]]]
["binance-futures","BNBUSDT",1737330139117,[[677.8,0.16],[677.78,0.01],[677.77,0.14],[677.76,1.71]],[[677.81,6.27],[677.82,1.88],[677.83,0.59],[677.84,3.36],[677.85,2.83]]]
["binance-futures","BNBUSDT",1737330174549,[[680.63,3.06],[680.6,5.7],[680.59,3.37],[680.58,2.4],[680.57,3.44]],[[680.64,4.12],[680.66,0.68],[680.68,1.92],[680.69,4.32],[680.7,4.64]]]
["binance-futures","BNBUSDT",1737330208791,[[681.51,9.27],[681.48,2.66],[681.47,4.28],[681.46,4.62],[681.45,9.56]],[[681.52,8.13],[681.53,0.29],[681.54,0.01],[681.56,1.64],[681.58,0.32]]]
["binance-futures","BNBUSDT",1737330240049,[[682.76,1.95],[682.74,0.61],[682.73,1.01]],[[682.78,1.13],[682.79,0.08],[682.8,10.55],[682.81,11.71],[682.82,17.24]]]
["binance-futures","BNBUSDT",1737330273981,[[682.92,0.23],[682.91,0.03],[682.88,0.02],[682.87,0.03],[682.86,1.24]],[[682.93,14.87],[682.94,0.12],[682.95,11.08],[682.96,7.01],[682.97,18.22]]]
["binance-futures","BNBUSDT",1737330335161,[[683.59,8.36],[683.58,0.91],[683.56,1.6],[683.55,1.46],[683.53,0.57]],[[683.6,8.21],[683.64,1.6],[683.67,0.59],[683.68,1.67],[683.69,0.01]]]
["binance-futures","BNBUSDT",1737330375522,[[684.08,7.58],[684.07,8.57],[684.06,4.02],[684.05,2.78],[684.04,8.63]],[[684.09,1.05],[684.1,0.02],[684.12,0.02],[684.15,0.02],[684.16,2.2]]]
["binance-futures","BNBUSDT",1737330409615,[[683.83,22.96],[683.79,0.06],[683.78,0.59],[683.75,0.62],[683.73,2.92]],[[683.84,5.69],[683.85,6.43],[683.86,4.03],[683.87,2.85],[683.88,8.52]]]
["binance-futures","BNBUSDT",1737330444426,[[684.69,3.19],[684.68,3.0],[684.67,12.74],[684.66,12.68],[684.64,20.03]],[[684.71,0.07],[684.72,0.28],[684.73,1.18],[684.74,3.03],[684.78,0.47]]]
["binance-futures","BNBUSDT",1737330476144,[[686.01,45.35],[686.0,0.02],[685.99,0.59],[685.97,1.8],[685.96,2.46]],[[686.02,5.98],[686.04,2.64],[686.06,0.11],[686.07,2.94],[686.08,6.2]]]
["binance-futures","BNBUSDT",1737330498048,[[686.03,35.07],[686.02,9.96],[686.01,9.02],[686.0,17.65],[685.99,6.73]],[[686.04,0.29],[686.05,0.32],[686.06,0.09],[686.07,2.86],[686.08,3.74]]]
["binance-futures","BNBUSDT",1737330542502,[[685.52,9.86],[685.51,8.14],[685.5,20.8],[685.49,0.2],[685.48,7.7]],[[685.53,0.08],[685.56,0.02],[685.57,0.02],[685.58,0.15],[685.6,5.83]]]
["binance-futures","BNBUSDT",1737330576927,[[685.07,7.19],[685.06,2.59],[685.05,0.02],[685.04,2.35],[685.03,1.32]],[[685.08,8.61],[685.09,3.0],[685.11,10.05],[685.12,8.07],[685.13,5.93]]]
["binance-futures","BNBUSDT",1737330612877,[[685.19,2.9],[685.18,10.86],[685.17,1.39],[685.16,1.39],[685.15,3.18]],[[685.2,0.13],[685.22,0.01],[685.23,0.02],[685.24,2.18],[685.25,48.52]]]
["binance-futures","BNBUSDT",1737330652376,[[685.52,5.24],[685.51,6.59],[685.5,0.01],[685.49,2.99],[685.48,8.22]],[[685.53,0.03],[685.54,0.01],[685.56,2.22],[685.58,1.82],[685.59,0.59]]]
["binance-futures","BNBUSDT",1737330680463,[[685.04,5.26],[685.02,0.01],[684.99,0.02],[684.98,2.34],[684.97,6.01]],[[685.05,0.78],[685.07,0.02],[685.08,2.49],[685.09,8.73],[685.19,2.45]]]
["binance-futures","BNBUSDT",1737330716095,[[684.84,5.98],[684.83,2.75],[684.82,3.33],[684.81,3.42],[684.8,10.44]],[[684.85,16.7],[684.9,0.58],[684.92,0.56],[684.94,3.28],[684.98,15.91]]]
["binance-futures","BNBUSDT",1737330749017,[[685.48,3.43],[685.47,0.3],[685.46,7.51],[685.45,3.93],[685.44,9.84]],[[685.49,0.06],[685.5,0.01],[685.51,0.02],[685.52,0.06],[685.54,0.44]]]
["binance-futures","BNBUSDT",1737330784860,[[684.91,3.57],[684.9,0.05],[684.88,0.12],[684.86,0.5],[684.85,0.25]],[[684.92,9.58],[684.93,1.02],[684.94,1.53],[684.95,8.62],[684.96,3.05]]]
["binance-futures","BNBUSDT",1737330821402,[[685.17,12.25],[685.16,7.17],[685.15,2.69],[685.14,2.68],[685.13,2.73]],[[685.18,9.3],[685.19,0.6],[685.2,2.07],[685.22,0.88],[685.23,0.03]]]
["binance-futures","BNBUSDT",1737330854552,[[683.69,5.02],[683.68,2.75],[683.66,0.22],[683.65,7.19]],[[683.7,1.09],[683.72,1.78],[683.75,0.6],[683.76,1.76],[683.78,1.07]]]
["binance-futures","BNBUSDT",1737330889699,[[683.45,6.28],[683.44,2.96],[683.43,1.1],[683.41,0.48],[683.4,4.03]],[[683.46,1.72],[683.48,5.58],[683.49,3.83],[683.5,3.83],[683.51,6.61]]]
["binance-futures","BNBUSDT",1737330922588,[[683.04,3.45],[683.03,0.02],[683.02,0.02],[683.01,1.61],[683.0,3.3]],[[683.05,8.56],[683.06,0.58],[683.08,1.94],[683.09,0.2],[683.14,6.48]]]
["binance-futures","BNBUSDT",1737330958089,[[683.43,0.03],[683.42,0.02],[683.41,0.04],[683.4,6.12],[683.39,3.44]],[[683.46,5.37],[683.48,4.98],[683.49,8.19],[683.51,3.0],[683.52,4.35]]]
["binance-futures","BNBUSDT",1737330989288,[[683.06,1.75],[683.05,0.06],[683.04,0.02],[683.02,5.85],[683.01,3.58]],[[683.07,15.07],[683.08,1.74],[683.11,0.58],[683.12,4.55],[683.14,0.58]]]
["binance-futures","BNBUSDT",1737331026538,[[682.8,12.49],[682.79,0.58],[682.78,0.01],[682.77,2.36],[682.76,3.4]],[[682.81,0.67],[682.87,0.02],[682.88,1.83],[682.89,0.04],[682.9,3.33]]]
["binance-futures","BNBUSDT",1737331062310,[[682.94,12.23],[682.92,5.13],[682.91,3.2],[682.9,0.59],[682.86,0.88]],[[682.95,12.58],[682.96,1.92],[683.03,7.11],[683.06,0.61],[683.16,6.36]]]
["binance-futures","BNBUSDT",1737331131642,[[682.99,10.09],[682.98,2.13],[682.97,2.41],[682.96,10.67],[682.95,1.64]],[[683.04,0.59],[683.05,2.92],[683.07,0.06],[683.08,1.85],[683.1,6.01]]]
["binance-futures","BNBUSDT",1737331145624,[[683.2,1.82],[683.19,7.46],[683.18,2.45]],[[683.21,4.86],[683.22,13.29],[683.23,4.61],[683.24,1.84],[683.25,0.03]]]
["binance-futures","BNBUSDT",1737331171714,[[683.94,42.8],[683.93,10.28],[683.92,13.65],[683.91,11.66],[683.9,0.01]],[[683.95,0.97],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,0.28]]]
["binance-futures","BNBUSDT",1737331171767,[[683.94,43.01],[683.93,10.28],[683.92,13.44],[683.91,11.66],[683.9,0.01]],[[683.95,0.97],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,0.28]]]
["binance-futures","BNBUSDT",1737331171822,[[683.94,45.17],[683.93,10.28],[683.92,11.25],[683.91,11.66],[683.9,0.01]],[[683.95,0.95],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,0.28]]]
["binance-futures","BNBUSDT",1737331171881,[[683.94,37.74],[683.93,8.78],[683.92,11.25],[683.91,11.66],[683.9,0.77]],[[683.95,0.95],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,0.28]]]
["binance-futures","BNBUSDT",1737331171931,[[683.94,30.98],[683.93,8.78],[683.92,11.25],[683.91,11.66],[683.9,0.77]],[[683.95,0.95],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,0.28]]]
["binance-futures","BNBUSDT",1737331171987,[[683.94,37.72],[683.93,8.78],[683.92,11.25],[683.91,11.66],[683.9,0.77]],[[683.95,0.97],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,0.28]]]
["binance-futures","BNBUSDT",1737331172017,[[683.94,39.84],[683.93,8.78],[683.92,11.25],[683.91,11.66],[683.9,0.77]],[[683.95,1.05],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,0.28]]]
["binance-futures","BNBUSDT",1737331172144,[[683.94,43.1],[683.93,8.78],[683.92,11.25],[683.91,11.66],[683.9,0.77]],[[683.95,1.03],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,0.28]]]
["binance-futures","BNBUSDT",1737331172194,[[683.94,41.53],[683.93,8.78],[683.92,11.25],[683.91,12.95],[683.9,0.01]],[[683.95,1.05],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,0.28]]]
["binance-futures","BNBUSDT",1737331172243,[[683.94,29.71],[683.93,8.78],[683.92,11.25],[683.91,11.66],[683.9,0.01]],[[683.95,1.38],[683.96,1.94],[683.97,0.02],[683.98,0.22],[683.99,0.87]]]
["binance-futures","BNBUSDT",1737331172299,[[683.94,24.17],[683.93,5.34],[683.92,5.93],[683.91,11.66],[683.9,0.01]],[[683.95,0.68],[683.96,1.94],[683.97,0.02],[683.98,0.22],[683.99,2.36]]]
["binance-futures","BNBUSDT",1737331172349,[[683.94,26.08],[683.93,7.98],[683.92,5.93],[683.91,11.66],[683.9,0.01]],[[683.95,0.69],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,1.77]]]
["binance-futures","BNBUSDT",1737331172402,[[683.94,26.7],[683.93,7.98],[683.92,5.93],[683.91,11.66],[683.9,0.01]],[[683.95,0.67],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,1.77]]]
["binance-futures","BNBUSDT",1737331172458,[[683.94,26.7],[683.93,7.98],[683.92,5.93],[683.91,11.66],[683.9,0.01]],[[683.95,0.69],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,1.77]]]
["binance-futures","BNBUSDT",1737331172506,[[683.94,26.46],[683.93,7.98],[683.92,5.93],[683.91,11.66],[683.9,0.01]],[[683.95,0.69],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,1.77]]]
["binance-futures","BNBUSDT",1737331172575,[[683.94,26.47],[683.93,7.98],[683.92,5.93],[683.91,11.66]],[[683.95,0.69],[683.96,0.03],[683.97,0.02],[683.98,0.22],[683.99,2.36]]]
["binance-futures","BNBUSDT",1737331172630,[[683.94,26.47],[683.93,7.98],[683.92,5.93],[683.91,11.66],[683.87,9.6]],[[683.95,0.69],[683.96,1.94],[683.97,0.02],[683.98,0.22],[683.99,2.36]]]
["binance-futures","BNBUSDT",1737331172680,[[683.94,26.47],[683.93,7.98],[683.92,5.93],[683.91,11.66],[683.88,4.36]],[[683.95,0.7],[683.96,1.94],[683.97,0.02],[683.98,0.22],[683.99,2.36]]]
["binance-futures","BNBUSDT",1737331172709,[[683.94,26.47],[683.93,7.98],[683.92,5.93],[683.91,11.66],[683.88,4.36]],[[683.95,0.7],[683.96,1.94],[683.97,0.02],[683.98,0.22],[683.99,1.77]]]
["binance-futures","BNBUSDT",1737331172785,[[683.99,15.09],[683.96,1.91],[683.95,15.67],[683.94,24.54],[683.93,5.98]],[[684.0,5.25],[684.02,1.15],[684.03,1.27],[684.1,7.45],[684.19,1.08]]]
["binance-futures","BNBUSDT",1737331172836,[[683.99,24.3],[683.97,2.07],[683.96,7.94],[683.95,11.7],[683.94,21.52]],[[684.0,3.34],[684.01,0.02],[684.02,1.49],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331172887,[[683.99,19.15],[683.97,2.07],[683.96,1.91],[683.95,11.7],[683.94,21.52]],[[684.0,3.34],[684.01,0.02],[684.02,1.49],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331172938,[[683.99,22.37],[683.96,1.91],[683.95,17.54],[683.94,12.92]],[[684.0,3.34],[684.01,0.02],[684.02,1.49],[684.03,1.27],[684.04,0.17]]]
["binance-futures","BNBUSDT",1737331172992,[[683.99,20.99],[683.96,1.91],[683.95,17.54],[683.94,7.6],[683.89,7.77]],[[684.0,3.98],[684.01,0.02],[684.02,1.49],[684.03,1.27],[684.04,0.17]]]
["binance-futures","BNBUSDT",1737331173042,[[683.99,3.7],[683.95,2.0],[683.94,5.56],[683.93,3.98],[683.92,4.1]],[[684.0,11.84],[684.01,0.02],[684.02,2.08],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173097,[[683.99,10.12],[683.96,1.91],[683.95,2.0],[683.94,5.54],[683.93,3.98]],[[684.0,4.0],[684.01,0.02],[684.02,1.49],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173148,[[683.99,11.68],[683.96,1.91],[683.95,2.0],[683.94,3.83],[683.93,3.98]],[[684.0,4.0],[684.01,0.02],[684.02,1.49],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173198,[[683.99,14.97],[683.96,1.91],[683.95,2.0],[683.94,6.45],[683.93,3.98]],[[684.0,3.36],[684.01,0.02],[684.02,1.49],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173248,[[683.99,14.97],[683.96,1.91],[683.95,2.0],[683.94,6.45],[683.93,3.98]],[[684.0,4.59],[684.01,0.02],[684.02,1.49],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173296,[[683.99,14.95],[683.96,1.91],[683.95,2.0],[683.94,6.45],[683.93,3.98]],[[684.0,4.59],[684.01,0.02],[684.02,1.49],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173358,[[683.99,14.95],[683.96,1.91],[683.95,2.0],[683.94,6.45],[683.93,3.98]],[[684.0,4.59],[684.01,0.02],[684.02,1.12],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173463,[[683.99,14.71],[683.96,1.91],[683.95,2.0],[683.94,7.22],[683.93,3.98]],[[684.0,4.59],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173722,[[683.99,14.71],[683.96,1.91],[683.95,2.0],[683.94,7.22],[683.93,3.98]],[[684.0,4.61],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173780,[[683.99,14.47],[683.96,1.91],[683.95,2.77],[683.94,6.45],[683.93,3.98]],[[684.0,4.61],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173842,[[683.99,8.09],[683.96,1.91],[683.95,2.77],[683.94,6.45],[683.93,3.98]],[[684.0,6.68],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173892,[[683.99,8.09],[683.96,1.91],[683.95,2.0],[683.94,0.61],[683.93,2.11]],[[684.0,12.47],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331173952,[[683.99,8.09],[683.96,1.91],[683.95,2.0],[683.94,0.61],[683.93,2.11]],[[684.0,12.47],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174002,[[683.99,5.05],[683.95,2.0],[683.94,0.02],[683.93,3.24]],[[684.0,14.71],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174056,[[683.99,5.88],[683.95,2.0],[683.94,0.61],[683.89,5.84],[683.88,3.58]],[[684.0,13.85],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174108,[[683.99,11.48],[683.96,1.91],[683.95,2.0],[683.94,0.6],[683.89,5.84]],[[684.0,6.68],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174161,[[683.99,5.69],[683.94,0.01],[683.92,2.07],[683.89,5.84]],[[684.0,14.7],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174209,[[683.99,11.43],[683.96,1.91],[683.94,0.6],[683.92,2.07],[683.89,5.84]],[[684.0,6.52],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174261,[[683.99,11.69],[683.96,1.91],[683.94,0.6],[683.92,2.07],[683.89,5.84]],[[684.0,6.53],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174314,[[683.99,15.12],[683.96,1.91],[683.94,1.36],[683.92,2.07],[683.89,5.84]],[[684.0,6.55],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174360,[[683.99,8.74],[683.96,1.91],[683.94,1.36],[683.92,2.07],[683.89,5.84]],[[684.0,6.55],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174427,[[683.99,8.64],[683.96,1.91],[683.94,1.36],[683.92,2.23],[683.89,5.84]],[[684.0,6.55],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174515,[[683.99,8.64],[683.96,1.91],[683.94,1.36],[683.92,2.23],[683.89,5.84]],[[684.0,7.09],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174565,[[683.99,9.19],[683.96,1.91],[683.94,1.36],[683.92,2.23],[683.89,5.84]],[[684.0,7.13],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174685,[[683.99,8.64],[683.96,1.91],[683.94,1.36],[683.92,2.23],[683.89,5.84]],[[684.0,7.13],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174748,[[683.99,8.4],[683.96,1.91],[683.94,1.36],[683.92,2.23],[683.89,5.84]],[[684.0,7.13],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174809,[[683.99,8.4],[683.96,1.91],[683.94,1.36],[683.92,2.23],[683.89,5.84]],[[684.0,7.17],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174863,[[683.99,8.4],[683.96,1.91],[683.94,1.36],[683.92,2.23],[683.89,5.84]],[[684.0,7.31],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174913,[[683.99,8.95],[683.96,1.91],[683.94,1.36],[683.92,2.23],[683.89,5.84]],[[684.0,7.43],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331174965,[[683.99,8.95],[683.96,1.91],[683.94,1.36],[683.92,2.23],[683.89,5.84]],[[684.0,7.49],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331175043,[[683.99,8.16],[683.96,1.91],[683.94,0.6],[683.93,0.76],[683.92,2.23]],[[684.0,14.65],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331175109,[[683.99,8.17],[683.96,1.91],[683.94,1.36],[683.92,2.23]],[[684.0,14.65],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331175155,[[683.99,8.17],[683.96,1.91],[683.94,1.36],[683.92,2.23],[683.86,10.43]],[[684.0,14.65],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331175213,[[683.99,7.95],[683.96,1.91],[683.94,0.6],[683.92,2.99],[683.86,10.43]],[[684.0,13.29],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331175257,[[683.99,7.99],[683.96,1.91],[683.94,0.6],[683.92,2.99],[683.86,10.08]],[[684.0,14.72],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331175345,[[683.99,7.99],[683.96,1.91],[683.94,0.6],[683.92,2.99],[683.88,4.07]],[[684.0,14.81],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331175415,[[683.99,7.72],[683.96,1.91],[683.94,0.6],[683.92,2.85],[683.88,4.07]],[[684.0,14.8],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331175466,[[683.99,7.72],[683.96,1.91],[683.94,0.6],[683.92,2.85],[683.88,4.07]],[[684.0,15.0],[684.01,0.02],[684.02,1.11],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331175517,[[683.99,7.71],[683.96,1.91],[683.94,1.37],[683.92,2.09],[683.88,3.72]],[[684.0,15.0],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331175638,[[683.99,7.71],[683.96,1.91],[683.94,0.01],[683.92,2.86],[683.88,3.72]],[[684.0,16.35],[684.01,0.02],[684.02,1.7],[684.03,1.27],[684.04,2.08]]]
["binance-futures","BNBUSDT",1737331175706,[[683.92,0.18],[683.91,1.47],[683.88,1.91]],[[683.93,11.1],[683.94,16.44],[683.95,6.14],[683.96,10.48],[683.97,4.33]]]
["binance-futures","BNBUSDT",1737331175758,[[683.91,1.47],[683.88,1.91],[683.87,0.02],[683.85,0.03],[683.83,0.56]],[[683.92,6.32],[683.93,12.49],[683.94,12.71],[683.95,4.03],[683.96,9.92]]]
["binance-futures","BNBUSDT",1737331175810,[[683.91,1.46],[683.88,1.91],[683.87,0.02],[683.86,0.59],[683.85,2.29]],[[683.92,20.51],[683.93,6.09],[683.94,9.53],[683.95,2.44],[683.96,9.92]]]
["binance-futures","BNBUSDT",1737331175861,[[683.91,1.46],[683.88,1.91],[683.87,0.02],[683.86,0.59],[683.85,2.29]],[[683.92,15.54],[683.93,10.38],[683.94,3.15],[683.95,2.44],[683.96,9.92]]]
["binance-futures","BNBUSDT",1737331175889,[[683.91,1.46],[683.88,1.91],[683.87,0.02],[683.86,0.59],[683.85,5.87]],[[683.92,15.54],[683.93,15.58],[683.94,3.74],[683.95,2.44],[683.96,9.92]]]
["binance-futures","BNBUSDT",1737331175958,[[683.91,1.46],[683.88,1.91],[683.87,0.02],[683.85,5.87]],[[683.92,17.14],[683.93,15.58],[683.94,3.74],[683.95,2.44],[683.96,9.92]]]
["binance-futures","BNBUSDT",1737331176025,[[683.87,0.02],[683.85,5.87],[683.84,0.16],[683.81,4.36],[683.8,2.2]],[[683.88,2.22],[683.89,2.76],[683.9,2.42],[683.91,8.24],[683.92,20.51]]]
["binance-futures","BNBUSDT",1737331176077,[[683.84,0.02],[683.81,2.32],[683.8,7.75]],[[683.85,1.38],[683.86,14.87],[683.87,8.4],[683.88,20.75],[683.89,4.08]]]
["binance-futures","BNBUSDT",1737331176128,[[683.84,1.93],[683.81,2.32],[683.8,7.75],[683.79,10.52],[683.78,6.45]],[[683.85,10.35],[683.86,13.8],[683.87,2.29],[683.88,27.9],[683.89,10.7]]]
["binance-futures","BNBUSDT",1737331176178,[[683.84,1.92],[683.81,0.03],[683.8,1.91],[683.79,10.52],[683.78,6.45]],[[683.85,8.25],[683.86,6.63],[683.87,6.48],[683.88,27.9],[683.89,4.97]]]
["binance-futures","BNBUSDT",1737331176229,[[683.84,13.5],[683.83,0.59],[683.81,0.03],[683.8,1.91],[683.79,10.52]],[[683.85,4.16],[683.87,4.23],[683.88,14.92],[683.89,2.76],[683.91,2.7]]]
["binance-futures","BNBUSDT",1737331176282,[[683.84,18.82],[683.83,0.59],[683.81,0.03],[683.8,1.91],[683.79,10.52]],[[683.85,4.16],[683.87,2.28],[683.88,14.92],[683.91,2.02],[683.92,5.48]]]
["binance-futures","BNBUSDT",1737331176330,[[683.84,4.31],[683.81,0.03],[683.8,1.91],[683.79,10.52]],[[683.85,6.32],[683.87,2.28],[683.88,14.92],[683.91,2.61],[683.92,4.3]]]
["binance-futures","BNBUSDT",1737331176384,[[683.81,0.03],[683.79,10.52],[683.78,0.07],[683.77,6.0],[683.76,1.92]],[[683.82,3.49],[683.84,9.2],[683.85,14.36],[683.86,0.59],[683.87,2.35]]]
["binance-futures","BNBUSDT",1737331176436,[[683.78,0.02],[683.77,0.02],[683.76,1.92]],[[683.79,2.43],[683.8,12.17],[683.81,12.1],[683.82,7.7],[683.83,6.99]]]
["binance-futures","BNBUSDT",1737331176485,[[683.77,0.02],[683.76,1.92],[683.74,0.02],[683.73,0.16],[683.72,4.83]],[[683.78,7.5],[683.79,20.73],[683.8,7.36],[683.81,4.62],[683.82,6.13]]]
["binance-futures","BNBUSDT",1737331176538,[[683.76,1.92],[683.74,0.02],[683.73,0.02],[683.72,4.54]],[[683.77,7.38],[683.78,17.69],[683.79,9.06],[683.8,7.32],[683.81,4.62]]]
["binance-futures","BNBUSDT",1737331176583,[[683.74,0.02],[683.73,1.58],[683.72,1.91],[683.71,0.03],[683.7,0.6]],[[683.75,12.86],[683.76,7.08],[683.77,19.69],[683.78,0.79],[683.79,8.16]]]
["binance-futures","BNBUSDT",1737331176640,[],[[683.68,16.86],[683.69,6.71],[683.7,6.68],[683.72,7.98],[683.73,4.56]]]
["binance-futures","BNBUSDT",1737331176691,[[683.67,6.75],[683.66,0.78],[683.64,4.12],[683.62,0.64],[683.61,11.05]],[[683.68,16.77],[683.69,4.6],[683.7,6.68],[683.72,7.12],[683.73,4.56]]]
["binance-futures","BNBUSDT",1737331176741,[[683.66,0.05],[683.64,1.94],[683.63,0.02],[683.62,6.49],[683.61,7.52]],[[683.67,11.18],[683.68,15.22],[683.69,7.35],[683.7,6.68],[683.72,7.12]]]
["binance-futures","BNBUSDT",1737331176793,[[683.64,0.03],[683.63,0.02],[683.62,0.64],[683.61,7.52]],[[683.65,5.01],[683.66,8.23],[683.67,21.43],[683.68,9.05],[683.69,4.56]]]
["binance-futures","BNBUSDT",1737331176844,[[683.62,0.64],[683.61,1.67],[683.58,0.02],[683.57,5.88],[683.56,1.91]],[[683.63,4.61],[683.64,3.08],[683.65,7.5],[683.66,7.82],[683.67,15.87]]]
["binance-futures","BNBUSDT",1737331176894,[[683.62,0.63],[683.58,0.02],[683.57,0.03],[683.56,1.91]],[[683.63,19.0],[683.64,6.63],[683.65,7.36],[683.66,4.61],[683.67,17.86]]]
["binance-futures","BNBUSDT",1737331176947,[[683.6,0.04],[683.58,0.02],[683.57,0.03],[683.54,0.04],[683.49,2.98]],[[683.61,4.87],[683.62,8.26],[683.63,21.19],[683.64,6.63],[683.65,7.5]]]
["binance-futures","BNBUSDT",1737331176995,[[683.55,0.02],[683.54,0.03],[683.51,0.02],[683.5,0.59],[683.49,2.98]],[[683.56,2.76],[683.57,1.72],[683.58,11.31],[683.6,0.12],[683.61,15.68]]]
["binance-futures","BNBUSDT",1737331177049,[[683.51,0.02],[683.5,0.05],[683.49,1.49]],[[683.53,0.02],[683.54,2.77],[683.55,4.95],[683.56,15.85],[683.57,13.12]]]
["binance-futures","BNBUSDT",1737331177100,[[683.5,0.05],[683.49,1.49],[683.46,0.62],[683.43,3.61],[683.42,3.19]],[[683.52,2.16],[683.53,0.02],[683.54,13.03],[683.55,11.76],[683.56,15.03]]]
["binance-futures","BNBUSDT",1737331177151,[[683.46,0.62],[683.44,5.86],[683.43,0.05],[683.42,3.48]],[[683.5,2.76],[683.51,2.96],[683.52,4.31],[683.53,19.44],[683.54,18.17]]]
["binance-futures","BNBUSDT",1737331177201,[[683.46,0.62],[683.45,2.46],[683.44,5.86],[683.43,0.05],[683.42,1.44]],[[683.5,4.99],[683.51,6.82],[683.52,6.22],[683.53,18.51],[683.54,16.79]]]
["binance-futures","BNBUSDT",1737331177252,[[683.48,1.94],[683.46,0.62],[683.45,0.02],[683.44,1.91],[683.43,0.05]],[[683.49,7.31],[683.5,17.73],[683.51,15.17],[683.52,10.98],[683.53,16.24]]]
["binance-futures","BNBUSDT",1737331177307,[[683.48,1.94],[683.46,0.62],[683.45,0.02],[683.44,1.91],[683.43,0.05]],[[683.49,10.19],[683.5,17.73],[683.51,13.06],[683.52,16.43],[683.53,12.64]]]
["binance-futures","BNBUSDT",1737331177357,[[683.46,0.62],[683.45,0.02],[683.44,1.91],[683.43,0.05]],[[683.47,2.76],[683.48,0.42],[683.49,17.36],[683.5,7.29],[683.51,11.59]]]
["binance-futures","BNBUSDT",1737331177410,[[683.46,0.62],[683.45,0.02],[683.44,1.91],[683.43,0.05],[683.37,5.85]],[[683.47,6.04],[683.48,13.14],[683.49,20.09],[683.5,9.7],[683.51,11.59]]]
["binance-futures","BNBUSDT",1737331177455,[[683.46,2.05],[683.45,0.02],[683.44,1.91],[683.43,0.05],[683.41,1.64]],[[683.47,10.36],[683.48,13.42],[683.49,4.55],[683.5,4.42],[683.51,10.8]]]
["binance-futures","BNBUSDT",1737331177511,[[683.46,4.71],[683.45,0.02],[683.44,1.91],[683.43,0.05],[683.42,0.77]],[[683.47,18.56],[683.48,11.25],[683.49,4.68],[683.5,4.42],[683.51,10.8]]]
["binance-futures","BNBUSDT",1737331177558,[[683.46,4.71],[683.45,0.02],[683.43,0.05],[683.42,0.02]],[[683.47,24.84],[683.48,11.25],[683.49,4.68],[683.5,4.42],[683.51,10.8]]]
["binance-futures","BNBUSDT",1737331177611,[[683.45,0.02],[683.43,0.05],[683.42,0.02],[683.4,4.29],[683.38,1.02]],[[683.46,17.07],[683.47,23.46],[683.48,11.25],[683.49,4.68],[683.5,4.42]]]
["binance-futures","BNBUSDT",1737331177679,[[683.43,0.02],[683.42,0.02],[683.4,4.29],[683.39,0.06],[683.38,0.27]],[[683.44,24.52],[683.45,3.72],[683.46,28.13],[683.47,11.96],[683.48,6.87]]]
["binance-futures","BNBUSDT",1737331177731,[[683.39,0.06],[683.38,0.27]],[[683.4,2.26],[683.41,2.76],[683.42,2.46],[683.43,10.99],[683.44,20.89]]]
["binance-futures","BNBUSDT",1737331177779,[[683.39,0.06],[683.38,0.86],[683.32,2.91],[683.29,3.49],[683.21,10.17]],[[683.41,1.38],[683.64,2.44],[683.66,8.23],[683.67,1.45],[683.73,3.24]]]
["binance-futures","BNBUSDT",1737331177835,[[683.55,1.55],[683.48,0.52],[683.43,0.59],[683.42,3.35],[683.41,15.36]],[[683.64,0.33],[683.66,4.23],[683.67,1.42],[683.68,2.11],[683.7,2.4]]]
["binance-futures","BNBUSDT",1737331177886,[[683.44,2.1],[683.43,0.59],[683.42,5.03]],[[683.47,0.14],[683.48,0.02],[683.64,0.33],[683.65,3.24],[683.66,4.23]]]
["binance-futures","BNBUSDT",1737331177938,[[683.61,2.19],[683.57,2.11],[683.55,2.21],[683.54,1.71],[683.52,5.79]],[[683.62,0.03],[683.64,0.02],[683.69,5.87],[683.71,6.89],[683.72,0.65]]]
["binance-futures","BNBUSDT",1737331177989,[[683.61,2.13],[683.57,2.11],[683.52,6.15]],[[683.62,7.25],[683.64,0.02],[683.67,0.83],[683.69,0.02],[683.7,0.94]]]
["binance-futures","BNBUSDT",1737331178040,[[683.63,2.76],[683.61,2.13],[683.58,0.97],[683.57,2.11],[683.56,4.16]],[[683.64,0.02],[683.67,0.83],[683.69,0.02],[683.7,0.94],[683.8,2.58]]]
["binance-futures","BNBUSDT",1737331178091,[[683.63,2.52],[683.62,0.08],[683.61,3.43],[683.6,1.91],[683.59,4.13]],[[683.64,0.02],[683.67,0.83],[683.68,5.85],[683.69,0.02],[683.7,0.94]]]
["binance-futures","BNBUSDT",1737331178141,[[683.63,2.52],[683.62,0.08],[683.61,7.03],[683.6,1.91],[683.59,4.13]],[[683.64,0.02],[683.67,0.18],[683.68,7.36],[683.69,0.02],[683.7,0.59]]]
["binance-futures","BNBUSDT",1737331178193,[[683.66,1.68],[683.63,4.45],[683.62,0.08],[683.61,14.32],[683.6,1.91]],[[683.68,7.36],[683.69,0.02],[683.75,1.46],[683.77,5.85],[683.81,9.63]]]
["binance-futures","BNBUSDT",1737331178244,[[683.66,6.55],[683.64,8.22],[683.63,11.97],[683.62,2.17],[683.61,14.31]],[[683.77,5.85],[683.78,3.83],[683.79,0.02],[683.81,3.29],[683.85,2.11]]]
["binance-futures","BNBUSDT",1737331178295,[[683.69,1.38],[683.67,2.76],[683.66,6.55],[683.65,2.0],[683.64,8.22]],[[683.75,6.87],[683.77,5.85],[683.78,3.83],[683.79,0.02],[683.8,7.78]]]
["binance-futures","BNBUSDT",1737331178346,[[683.69,1.26],[683.68,2.11],[683.67,7.03],[683.66,11.05],[683.65,2.39]],[[683.75,7.46],[683.77,5.85],[683.78,0.59],[683.79,0.02],[683.8,7.79]]]
["binance-futures","BNBUSDT",1737331178399,[[683.74,0.01],[683.73,1.81],[683.72,0.05],[683.71,1.68],[683.7,3.1]],[[683.75,7.9],[683.76,2.97],[683.78,0.59],[683.79,0.02],[683.8,7.79]]]
["binance-futures","BNBUSDT",1737331178451,[[683.74,5.4],[683.73,2.07],[683.72,1.34],[683.71,3.28],[683.7,3.69]],[[683.75,0.45],[683.76,2.97],[683.78,0.59],[683.79,0.02],[683.8,7.79]]]
["binance-futures","BNBUSDT",1737331178499,[[683.74,7.48],[683.73,0.26],[683.72,0.16],[683.71,0.12],[683.7,5.42]],[[683.75,0.87],[683.76,8.81],[683.78,0.59],[683.79,0.02],[683.8,7.79]]]
["binance-futures","BNBUSDT",1737331178552,[[683.74,5.59],[683.73,0.26],[683.72,0.16],[683.71,0.01],[683.7,2.64]],[[683.75,8.96],[683.76,1.94],[683.78,0.59],[683.79,0.02],[683.8,7.79]]]
["binance-futures","BNBUSDT",1737331178599,[[683.74,5.54],[683.72,1.91],[683.71,0.01],[683.7,2.64]],[[683.75,8.37],[683.76,0.03],[683.79,0.02],[683.8,7.79],[683.84,7.76]]]
["binance-futures","BNBUSDT",1737331178660,[[683.75,6.76],[683.74,14.72],[683.72,1.91],[683.71,0.01],[683.7,2.64]],[[683.79,0.02],[683.8,0.03],[683.83,0.02],[683.84,7.76],[683.85,2.25]]]
["binance-futures","BNBUSDT",1737331178716,[[683.78,4.69],[683.77,0.62],[683.76,6.03],[683.75,32.2],[683.74,10.82]],[[683.79,0.02],[683.8,0.03],[683.83,0.02],[683.84,1.91],[683.85,2.25]]]
["binance-futures","BNBUSDT",1737331178767,[[683.78,14.9],[683.77,0.62],[683.76,11.97],[683.75,5.3],[683.74,7.9]],[[683.79,0.02],[683.8,1.94],[683.83,0.05],[683.84,1.91],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331178817,[[683.78,14.9],[683.76,11.97],[683.75,5.3],[683.74,7.9]],[[683.79,0.02],[683.8,1.94],[683.83,0.05],[683.84,1.91],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331178871,[[683.78,7.61],[683.77,6.87],[683.76,6.03],[683.75,3.83],[683.74,2.6]],[[683.79,6.62],[683.8,1.94],[683.83,0.64],[683.84,1.91],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331178921,[[683.78,4.06],[683.74,0.56]],[[683.79,9.04],[683.8,1.94],[683.83,0.64],[683.84,1.91],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331178972,[[683.78,4.06],[683.74,0.56],[683.69,2.55],[683.65,6.02],[683.64,4.87]],[[683.79,9.04],[683.8,1.94],[683.83,0.64],[683.84,1.91],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331179017,[[683.78,13.28],[683.76,1.91],[683.75,0.59],[683.74,0.56],[683.7,2.67]],[[683.79,0.2],[683.8,1.94],[683.83,0.05],[683.84,1.91],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331179075,[[683.78,13.4],[683.76,1.91],[683.75,0.59],[683.74,0.1],[683.7,2.67]],[[683.79,0.2],[683.8,0.03],[683.83,0.05],[683.84,1.91],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331179125,[[683.78,15.02],[683.76,1.91],[683.75,0.59],[683.74,0.1],[683.7,2.67]],[[683.79,0.22],[683.8,0.03],[683.83,0.05],[683.85,0.01],[683.86,0.02]]]
["binance-futures","BNBUSDT",1737331179170,[[683.78,20.51],[683.76,1.91],[683.75,0.59],[683.74,0.1],[683.71,0.05]],[[683.79,0.22],[683.8,0.03],[683.81,0.02],[683.83,0.05],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331179227,[[683.78,20.58],[683.76,1.91],[683.75,0.59],[683.74,0.1],[683.71,0.05]],[[683.79,0.22],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179280,[[683.78,19.72],[683.76,1.91],[683.75,0.59],[683.74,0.1],[683.71,0.05]],[[683.79,0.22],[683.8,1.94],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179327,[[683.78,21.46],[683.76,1.91],[683.75,0.59],[683.74,0.1],[683.71,0.05]],[[683.79,0.2],[683.8,1.94],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179383,[[683.78,21.47],[683.76,1.91],[683.75,0.59],[683.74,0.1],[683.71,0.05]],[[683.79,0.2],[683.8,1.94],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179423,[[683.78,21.23],[683.76,1.91],[683.75,0.59],[683.74,0.1],[683.71,0.05]],[[683.79,0.2],[683.8,1.94],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179487,[[683.78,20.99],[683.76,1.91],[683.75,0.59],[683.74,0.1],[683.71,0.05]],[[683.79,0.21],[683.8,1.94],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179541,[[683.78,21.06],[683.76,1.91],[683.75,0.59],[683.74,0.1],[683.73,0.84]],[[683.79,0.17],[683.8,1.94],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179642,[[683.78,21.83],[683.76,1.91],[683.75,0.59],[683.74,0.1],[683.73,0.84]],[[683.79,0.16],[683.8,1.94],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179710,[[683.78,20.15],[683.76,1.91],[683.75,0.59],[683.73,0.84]],[[683.79,0.3],[683.8,1.94],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179759,[[683.78,20.15],[683.76,1.91],[683.75,0.59],[683.73,0.84],[683.63,2.11]],[[683.79,0.14],[683.8,1.94],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179808,[[683.78,20.15],[683.76,1.91],[683.75,0.59],[683.73,0.84],[683.63,2.11]],[[683.79,0.12],[683.8,1.94],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179867,[[683.78,20.15],[683.76,1.91],[683.75,0.59],[683.73,0.84],[683.63,2.11]],[[683.79,0.25],[683.8,1.94],[683.81,0.02],[683.83,0.02],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179920,[[683.78,14.35],[683.76,1.91],[683.75,0.59],[683.73,0.84],[683.66,0.02]],[[683.79,0.64],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331179971,[[683.78,7.48],[683.76,1.91],[683.68,1.91],[683.67,8.43],[683.66,0.86]],[[683.79,0.63],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180027,[[683.78,7.24],[683.76,1.91],[683.68,1.91],[683.67,8.43],[683.66,2.95]],[[683.79,7.28],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180079,[[683.78,7.24],[683.76,1.91],[683.75,0.59],[683.68,1.91],[683.67,8.43]],[[683.79,0.63],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180131,[[683.78,16.59],[683.77,6.87],[683.76,1.91],[683.75,0.59],[683.68,1.91]],[[683.79,0.64],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180160,[[683.78,13.89],[683.77,6.87],[683.76,1.91],[683.75,0.59],[683.69,3.39]],[[683.79,0.63],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180240,[[683.78,13.89],[683.76,1.91],[683.75,0.59],[683.69,3.39]],[[683.79,9.14],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180289,[[683.78,13.89],[683.76,1.91],[683.75,0.59],[683.71,0.89],[683.69,2.55]],[[683.79,9.14],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180343,[[683.78,14.25],[683.76,1.91],[683.75,0.59],[683.73,0.88],[683.71,0.05]],[[683.79,9.14],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180398,[[683.78,12.8],[683.76,1.91],[683.75,0.59],[683.73,0.88],[683.71,0.05]],[[683.79,19.42],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180451,[[683.78,14.82],[683.76,1.91],[683.75,0.59],[683.73,0.88],[683.71,0.05]],[[683.79,15.02],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180511,[[683.78,9.01],[683.71,0.02]],[[683.79,15.23],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180566,[[683.78,9.01],[683.71,0.02],[683.7,2.67],[683.64,2.16],[683.58,2.81]],[[683.79,20.4],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.84,1.91]]]
["binance-futures","BNBUSDT",1737331180620,[[683.7,0.01],[683.67,0.59],[683.66,0.02],[683.64,2.19],[683.63,2.93]],[[683.71,8.56],[683.72,5.72],[683.73,12.3],[683.75,0.59],[683.76,1.95]]]
["binance-futures","BNBUSDT",1737331180671,[[683.68,10.16],[683.67,0.59],[683.66,0.02],[683.65,0.02],[683.64,1.94]],[[683.69,2.51],[683.71,0.08],[683.72,6.12],[683.73,3.6],[683.75,0.59]]]
["binance-futures","BNBUSDT",1737331180717,[[683.68,10.16],[683.67,0.59],[683.66,0.02],[683.65,0.02],[683.64,1.94]],[[683.69,2.51],[683.72,6.3],[683.75,0.59],[683.78,10.91],[683.79,6.0]]]
["binance-futures","BNBUSDT",1737331180775,[[683.71,13.98],[683.7,2.93],[683.69,2.99],[683.68,10.0],[683.67,0.59]],[[683.72,8.78],[683.77,2.56],[683.78,2.93],[683.79,1.28],[683.86,6.46]]]
["binance-futures","BNBUSDT",1737331180822,[[683.71,13.98],[683.7,2.93],[683.69,2.99],[683.68,10.0],[683.67,0.59]],[[683.72,13.79],[683.77,0.02],[683.78,2.93],[683.79,1.43],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331180879,[[683.71,13.98],[683.7,2.93],[683.69,2.99],[683.68,10.0],[683.67,0.95]],[[683.72,26.96],[683.77,0.02],[683.78,2.93],[683.79,1.43],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331180928,[[683.72,0.65],[683.71,18.8],[683.7,2.93],[683.69,2.99],[683.68,10.0]],[[683.77,0.02],[683.79,1.43],[683.85,1.6],[683.86,6.46],[684.74,6.75]]]
["binance-futures","BNBUSDT",1737331180983,[[683.78,22.63],[683.77,5.51],[683.76,14.73],[683.75,3.09],[683.74,5.32]],[[683.79,1.43],[683.8,0.03],[683.83,0.02],[683.85,1.6],[683.86,6.46]]]
["binance-futures","BNBUSDT",1737331181030,[[683.78,22.37],[683.77,12.3],[683.76,14.73],[683.75,3.95],[683.74,5.32]],[[683.79,1.43],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331181075,[[683.78,9.45],[683.77,2.5],[683.76,6.0],[683.75,3.09]],[[683.79,1.57],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331181123,[[683.78,5.27],[683.77,2.5],[683.76,6.0],[683.75,3.09],[683.73,10.74]],[[683.79,1.57],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331181194,[[683.78,5.51],[683.77,2.5],[683.76,6.0],[683.75,3.09],[683.73,10.74]],[[683.79,3.87],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331181245,[[683.78,7.02],[683.77,2.5],[683.76,6.0],[683.75,3.09],[683.73,10.74]],[[683.79,3.87],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331181282,[[683.78,8.24],[683.77,2.5],[683.76,6.0],[683.75,3.09],[683.73,10.74]],[[683.79,5.44],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331181348,[[683.78,8.32],[683.77,2.5],[683.76,6.0],[683.75,3.09],[683.73,10.74]],[[683.79,5.13],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331181401,[[683.78,6.86],[683.77,2.5],[683.76,6.0],[683.75,3.09],[683.74,0.86]],[[683.79,5.21],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331181454,[[683.78,6.86],[683.77,2.5],[683.76,6.0],[683.75,3.09],[683.74,0.86]],[[683.79,5.24],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331181506,[[683.78,3.16],[683.76,2.78],[683.75,2.5]],[[683.79,11.23],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.85,1.6]]]
["binance-futures","BNBUSDT",1737331181556,[[683.78,3.16],[683.76,2.78],[683.75,2.5],[683.66,2.03],[683.65,6.22]],[[683.79,11.03],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331181604,[[683.78,4.94],[683.76,2.78],[683.75,3.09],[683.66,2.03],[683.65,6.22]],[[683.79,15.41],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331181635,[[683.78,4.94],[683.76,2.78],[683.75,3.09],[683.66,2.03],[683.65,6.22]],[[683.79,16.51],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331181762,[[683.78,4.94],[683.76,2.78],[683.75,3.09],[683.66,2.03],[683.65,6.22]],[[683.79,16.32],[683.8,1.94],[683.81,0.02],[683.83,0.61],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331181816,[[683.78,6.39],[683.76,2.78],[683.75,3.95],[683.73,2.66],[683.66,2.03]],[[683.79,10.52],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331181885,[[683.78,12.17],[683.76,2.78],[683.75,3.95],[683.73,2.66],[683.66,2.03]],[[683.79,10.52],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331181936,[[683.78,11.93],[683.76,2.78],[683.75,3.09],[683.74,0.86],[683.73,2.66]],[[683.79,10.52],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331181989,[[683.78,13.31],[683.76,2.78],[683.75,3.09],[683.74,0.86],[683.73,2.66]],[[683.79,10.52],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182046,[[683.78,11.99],[683.76,2.78],[683.75,3.09],[683.74,0.86],[683.73,2.66]],[[683.79,17.43],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182098,[[683.78,5.62],[683.76,2.78],[683.75,3.09],[683.74,0.86],[683.73,2.66]],[[683.79,17.43],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182146,[[683.78,5.54],[683.76,2.78],[683.75,3.09],[683.74,0.86],[683.73,2.66]],[[683.79,18.33],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182194,[[683.78,5.54],[683.76,2.78],[683.75,3.09],[683.73,3.52]],[[683.79,18.63],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182260,[[683.78,4.98],[683.76,2.78],[683.75,3.09],[683.73,2.66],[683.72,5.25]],[[683.79,18.64],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182309,[[683.78,11.37],[683.76,2.78],[683.75,3.09],[683.73,2.66],[683.72,5.25]],[[683.79,23.14],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182320,[[683.78,11.37],[683.76,2.78],[683.75,3.09],[683.73,3.54],[683.72,4.37]],[[683.79,23.14],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182425,[[683.78,11.37],[683.76,2.78],[683.75,3.09],[683.73,3.54],[683.72,4.37]],[[683.79,31.93],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182482,[[683.78,11.41],[683.76,2.78],[683.75,3.09],[683.73,3.54],[683.72,4.37]],[[683.79,36.31],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182540,[[683.78,11.17],[683.76,2.78],[683.75,3.09],[683.73,3.38],[683.72,4.37]],[[683.79,36.31],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182636,[[683.78,4.79],[683.76,2.78],[683.75,3.09],[683.73,3.38],[683.72,4.37]],[[683.79,36.32],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182746,[[683.78,4.79],[683.76,2.78],[683.75,3.09],[683.73,3.38],[683.72,4.37]],[[683.79,36.54],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331182884,[[683.78,4.55],[683.76,1.91],[683.75,3.09],[683.73,3.38],[683.72,4.37]],[[683.79,36.54],[683.8,0.03],[683.81,0.02],[683.83,0.61],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331183047,[[683.78,10.92],[683.76,1.91],[683.75,3.09],[683.73,3.38],[683.72,4.37]],[[683.79,40.93],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331183118,[[683.78,13.37],[683.76,1.91],[683.75,3.97],[683.73,2.5],[683.72,4.37]],[[683.79,40.92],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331183178,[[683.78,13.99],[683.76,2.79],[683.75,3.09],[683.73,2.5],[683.72,4.37]],[[683.79,40.92],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331183230,[[683.78,13.01],[683.76,2.79],[683.75,3.09],[683.73,2.5],[683.72,4.37]],[[683.79,40.92],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331183283,[[683.78,14.4],[683.76,2.79],[683.75,3.09],[683.73,2.5],[683.72,4.37]],[[683.79,40.9],[683.8,0.03],[683.81,0.02],[683.83,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331183346,[[683.82,0.31],[683.81,5.11],[683.8,8.82],[683.79,31.17],[683.78,17.1]],[[683.83,0.02],[683.86,0.15],[683.94,2.26],[684.0,8.36],[684.04,4.4]]]
["binance-futures","BNBUSDT",1737331183403,[[683.85,17.45],[683.84,1.91],[683.83,3.34],[683.82,13.37],[683.81,2.98]],[[683.86,0.15],[683.87,0.03],[683.91,0.59],[683.92,0.02],[683.94,2.26]]]
["binance-futures","BNBUSDT",1737331183453,[[683.85,16.87],[683.84,1.91],[683.83,1.39],[683.82,5.64],[683.81,2.98]],[[683.86,0.02],[683.87,0.03],[683.88,1.96],[683.92,0.02],[683.94,2.26]]]
["binance-futures","BNBUSDT",1737331183505,[[683.85,23.55],[683.84,1.91],[683.83,1.39],[683.82,5.64],[683.81,2.98]],[[683.86,0.04],[683.87,0.03],[683.88,0.02],[683.92,1.93],[683.93,1.37]]]
["binance-futures","BNBUSDT",1737331183556,[[683.85,17.02],[683.84,1.91],[683.83,1.39],[683.82,2.01]],[[683.86,3.75],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331183609,[[683.85,19.1],[683.84,1.91],[683.83,0.75],[683.82,2.01],[683.8,1.91]],[[683.86,5.05],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331183657,[[683.85,17.78],[683.84,1.91],[683.83,0.75],[683.82,2.01],[683.8,1.91]],[[683.86,3.75],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331183713,[[683.85,19.17],[683.84,1.91],[683.83,0.75],[683.82,2.01],[683.8,1.91]],[[683.86,0.66],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331183763,[[683.85,19.06],[683.84,1.91],[683.83,0.75],[683.82,2.89],[683.8,1.91]],[[683.86,0.66],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331183809,[[683.85,18.84],[683.84,1.91],[683.83,0.75],[683.82,2.89],[683.8,1.91]],[[683.86,0.66],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331183869,[[683.85,18.84],[683.84,1.91],[683.83,0.75],[683.82,2.89],[683.8,1.91]],[[683.86,0.66],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331183925,[[683.85,16.31],[683.84,1.91],[683.83,0.75],[683.82,2.88],[683.8,1.91]],[[683.86,0.81],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331183969,[[683.85,16.31],[683.84,1.91],[683.83,0.59],[683.82,2.0],[683.8,1.91]],[[683.86,3.75],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331184040,[[683.85,16.36],[683.84,1.91],[683.83,0.59],[683.82,2.0],[683.8,1.91]],[[683.86,0.63],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331184092,[[683.85,6.46],[683.84,1.91],[683.83,0.59],[683.82,2.0],[683.8,1.91]],[[683.86,12.24],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331184149,[[683.85,5.56],[683.82,2.0],[683.8,1.91]],[[683.86,12.84],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331184200,[[683.85,5.56],[683.82,2.0],[683.8,1.91],[683.7,8.6],[683.65,0.03]],[[683.86,12.9],[683.87,0.03],[683.88,1.93],[683.91,0.59],[683.92,1.93]]]
["binance-futures","BNBUSDT",1737331184239,[[683.82,2.0],[683.8,1.91],[683.7,8.6],[683.68,4.44],[683.66,0.02]],[[683.83,14.22],[683.84,1.91],[683.85,8.42],[683.86,12.53],[683.87,0.03]]]
["binance-futures","BNBUSDT",1737331184307,[[683.82,2.17],[683.8,1.91],[683.73,1.62],[683.7,8.6],[683.69,13.85]],[[683.83,14.22],[683.84,1.91],[683.85,5.54],[683.86,12.53],[683.87,0.03]]]
["binance-futures","BNBUSDT",1737331184361,[[683.82,2.17],[683.8,1.91],[683.73,1.62],[683.71,2.98],[683.7,8.6]],[[683.83,15.01],[683.84,1.91],[683.85,5.54],[683.86,12.53],[683.87,0.03]]]
["binance-futures","BNBUSDT",1737331184412,[[683.82,2.17],[683.8,1.91],[683.78,0.05],[683.73,1.62],[683.71,2.98]],[[683.83,15.45],[683.84,4.91],[683.85,5.54],[683.86,12.53],[683.87,0.03]]]
["binance-futures","BNBUSDT",1737331184464,[[683.75,2.02],[683.73,1.62],[683.72,1.91],[683.71,2.98]],[[683.76,7.22],[683.77,1.53],[683.78,0.59],[683.79,0.13],[683.8,13.87]]]
["binance-futures","BNBUSDT",1737331184515,[[683.75,7.81],[683.73,1.62],[683.72,1.91],[683.71,0.05],[683.7,0.62]],[[683.76,7.22],[683.77,1.53],[683.79,0.13],[683.8,4.46],[683.81,2.55]]]
["binance-futures","BNBUSDT",1737331184564,[[683.75,2.02],[683.72,1.91],[683.71,0.05],[683.7,0.62]],[[683.76,16.01],[683.77,1.53],[683.78,0.59],[683.79,0.13],[683.8,4.46]]]
["binance-futures","BNBUSDT",1737331184609,[[683.75,4.19],[683.72,1.91],[683.71,0.05],[683.7,0.62],[683.69,0.67]],[[683.76,24.79],[683.77,1.53],[683.78,0.59],[683.79,2.01],[683.8,4.46]]]
["binance-futures","BNBUSDT",1737331184668,[[683.69,0.02]],[[683.7,9.23],[683.71,7.17],[683.72,1.91],[683.75,17.37],[683.76,28.9]]]
["binance-futures","BNBUSDT",1737331184712,[[683.69,0.02],[683.62,6.49],[683.61,8.57],[683.58,13.41],[683.57,0.05]],[[683.7,13.68],[683.71,5.56],[683.72,1.91],[683.75,17.37],[683.76,24.51]]]
["binance-futures","BNBUSDT",1737331184774,[[683.63,1.72],[683.62,0.64],[683.61,8.57],[683.58,11.42],[683.57,0.05]],[[683.69,8.26],[683.7,16.78],[683.71,5.56],[683.72,1.91],[683.75,17.37]]]
["binance-futures","BNBUSDT",1737331184821,[[683.62,0.64],[683.61,5.64],[683.58,11.42],[683.57,0.05]],[[683.69,18.64],[683.7,14.18],[683.71,5.56],[683.72,1.91],[683.75,17.37]]]
["binance-futures","BNBUSDT",1737331184877,[[683.65,0.02],[683.64,0.03],[683.62,0.03],[683.6,1.91],[683.59,4.75]],[[683.66,13.5],[683.67,11.9],[683.68,13.11],[683.69,19.83],[683.7,9.79]]]
["binance-futures","BNBUSDT",1737331184935,[[683.65,0.02],[683.64,0.03],[683.62,0.03],[683.6,1.91],[683.59,0.61]],[[683.66,13.51],[683.67,11.9],[683.68,13.11],[683.69,15.44],[683.7,9.79]]]
["binance-futures","BNBUSDT",1737331184988,[[683.65,0.02],[683.64,0.03],[683.62,0.03],[683.6,1.91],[683.59,0.61]],[[683.66,13.58],[683.67,11.9],[683.68,13.11],[683.69,15.44],[683.7,9.79]]]
["binance-futures","BNBUSDT",1737331185038,[[683.65,2.94],[683.64,1.91],[683.62,0.62],[683.6,1.91],[683.59,0.61]],[[683.81,2.13],[683.82,5.85],[683.85,2.12],[683.86,7.01],[683.88,6.96]]]
["binance-futures","BNBUSDT",1737331185090,[[683.68,2.92],[683.67,0.59],[683.66,4.37],[683.65,11.8],[683.64,1.91]],[[683.78,0.02],[683.8,0.21],[683.81,2.13],[683.82,5.85],[683.83,0.13]]]
["binance-futures","BNBUSDT",1737331185142,[[683.77,1.21],[683.76,2.29],[683.75,0.24],[683.74,1.55],[683.72,1.27]],[[683.8,0.01],[683.81,0.02],[683.82,5.85],[683.83,0.13],[683.84,0.02]]]
["binance-futures","BNBUSDT",1737331185193,[[683.79,2.76],[683.77,3.85],[683.76,5.38],[683.75,0.24],[683.74,1.55]],[[683.8,0.01],[683.81,0.02],[683.83,0.13],[683.84,0.02],[683.85,0.01]]]
["binance-futures","BNBUSDT",1737331185247,[[683.8,1.85],[683.79,4.31],[683.77,14.38],[683.76,4.5],[683.75,8.3]],[[683.83,0.13],[683.84,0.02],[683.85,0.01],[683.9,5.88],[683.96,1.95]]]
["binance-futures","BNBUSDT",1737331185300,[[683.81,2.76],[683.8,9.82],[683.79,12.34],[683.78,3.37],[683.77,12.84]],[[683.83,0.1],[683.84,0.02],[683.9,5.88],[683.96,1.95],[684.01,1.85]]]
["binance-futures","BNBUSDT",1737331185352,[[683.82,3.85],[683.81,2.76],[683.8,16.79],[683.79,9.59],[683.78,3.37]],[[683.84,0.02],[683.9,5.88],[683.93,5.84],[683.94,6.45],[683.96,1.95]]]
["binance-futures","BNBUSDT",1737331185404,[[683.83,1.4],[683.82,8.25],[683.81,13.7],[683.8,15.87],[683.79,0.18]],[[683.84,0.02],[683.9,5.88],[683.93,5.84],[683.94,6.45],[683.95,0.03]]]
["binance-futures","BNBUSDT",1737331185447,[[683.85,0.87],[683.84,5.02],[683.83,5.42],[683.82,8.75],[683.81,10.94]],[[683.9,5.88],[683.93,5.84],[683.94,6.45],[683.95,0.03],[683.98,2.11]]]
["binance-futures","BNBUSDT",1737331185506,[[683.85,2.53],[683.84,6.37],[683.83,8.25],[683.82,2.41],[683.81,8.2]],[[683.86,8.32],[683.9,0.04],[683.91,0.72],[683.92,3.77],[683.93,5.84]]]
["binance-futures","BNBUSDT",1737331185556,[[683.85,2.08],[683.84,4.38],[683.83,0.59],[683.82,2.41],[683.81,8.2]],[[683.86,12.34],[683.9,0.04],[683.91,0.72],[683.92,3.77],[684.0,3.78]]]
["binance-futures","BNBUSDT",1737331185605,[[683.85,2.94],[683.84,4.38],[683.83,0.59],[683.82,2.41],[683.81,8.2]],[[683.86,13.82],[683.9,0.04],[683.91,0.13],[683.92,1.93],[684.0,3.78]]]
["binance-futures","BNBUSDT",1737331185660,[[683.85,2.7],[683.84,4.38],[683.83,0.59],[683.82,2.41],[683.81,8.2]],[[683.86,13.82],[683.9,0.04],[683.91,0.13],[683.92,1.93],[684.0,3.98]]]
["binance-futures","BNBUSDT",1737331185715,[[683.85,1.84],[683.84,4.38],[683.83,0.59],[683.82,2.41],[683.81,8.2]],[[683.86,14.08],[683.9,0.04],[683.91,0.72],[683.92,1.93],[684.0,3.78]]]
["binance-futures","BNBUSDT",1737331185762,[[683.85,1.84],[683.84,4.38],[683.83,0.59],[683.82,2.41],[683.81,8.2]],[[683.86,18.47],[683.9,0.04],[683.91,0.72],[683.92,1.93],[683.94,0.61]]]
["binance-futures","BNBUSDT",1737331185817,[[683.85,1.84],[683.84,4.38],[683.83,0.59],[683.82,2.41],[683.81,8.2]],[[683.86,22.86],[683.9,0.04],[683.91,0.72],[683.92,1.93],[683.94,0.61]]]
["binance-futures","BNBUSDT",1737331185863,[[683.85,1.71],[683.84,4.38],[683.83,0.59],[683.82,2.41],[683.81,8.2]],[[683.86,22.87],[683.9,0.04],[683.91,0.72],[683.92,1.93],[683.94,0.61]]]
["binance-futures","BNBUSDT",1737331185909,[[683.85,1.7],[683.84,4.38],[683.83,0.59],[683.82,2.41],[683.81,2.41]],[[683.86,23.07],[683.9,0.04],[683.91,0.72],[683.92,1.93],[683.94,0.61]]]
["binance-futures","BNBUSDT",1737331185973,[[683.85,1.46],[683.84,4.38],[683.83,0.59],[683.82,2.41],[683.81,2.41]],[[683.86,22.82],[683.9,0.04],[683.91,0.59],[683.92,1.93],[683.93,0.1]]]
["binance-futures","BNBUSDT",1737331186056,[[683.85,1.33],[683.84,1.91],[683.83,0.59],[683.82,2.41],[683.81,2.41]],[[683.86,27.2],[683.9,0.04],[683.91,0.59],[683.92,1.93],[683.93,0.1]]]
["binance-futures","BNBUSDT",1737331186109,[[683.85,1.33],[683.84,1.91],[683.83,0.59],[683.81,2.41]],[[683.86,31.6],[683.9,0.04],[683.91,0.59],[683.92,1.93],[683.93,0.13]]]
["binance-futures","BNBUSDT",1737331186150,[[683.85,2.78],[683.84,1.91],[683.83,0.59],[683.81,2.41],[683.8,5.24]],[[683.86,31.6],[683.9,0.04],[683.91,0.59],[683.92,1.93],[683.93,0.13]]]
["binance-futures","BNBUSDT",1737331186206,[[683.85,2.79],[683.8,1.91]],[[683.86,32.47],[683.9,0.04],[683.91,0.59],[683.92,1.93],[683.93,0.13]]]
["binance-futures","BNBUSDT",1737331186266,[[683.8,1.91],[683.78,3.53],[683.77,8.68],[683.75,1.27],[683.72,5.51]],[[683.81,14.79],[683.85,7.86],[683.86,32.48],[683.88,1.96],[683.9,0.04]]]
["binance-futures","BNBUSDT",1737331186317,[[683.76,7.7],[683.75,0.62],[683.72,2.58]],[[683.77,4.24],[683.78,0.01],[683.79,2.69],[683.8,2.46],[683.81,8.48]]]
["binance-futures","BNBUSDT",1737331186369,[[683.76,1.91],[683.75,0.03],[683.72,1.93],[683.68,7.93],[683.67,3.52]],[[683.77,23.2],[683.78,0.59],[683.79,4.33],[683.8,2.46],[683.81,8.48]]]
["binance-futures","BNBUSDT",1737331186420,[[683.72,1.93],[683.7,0.59],[683.69,0.03],[683.68,7.93],[683.67,0.59]],[[683.73,4.87],[683.75,6.53],[683.76,11.92],[683.77,33.86],[683.78,0.59]]]
["binance-futures","BNBUSDT",1737331186470,[[683.72,1.94],[683.69,0.02],[683.68,1.93],[683.67,0.59]],[[683.73,15.3],[683.74,2.77],[683.75,3.31],[683.76,8.95],[683.77,32.13]]]
["binance-futures","BNBUSDT",1737331186523,[[683.72,1.94],[683.69,0.02],[683.68,1.93],[683.67,0.59],[683.61,5.85]],[[683.73,12.92],[683.74,1.84],[683.75,3.31],[683.76,8.3],[683.77,40.91]]]
["binance-futures","BNBUSDT",1737331186574,[[683.72,1.97],[683.69,0.02],[683.68,1.93],[683.67,0.59],[683.65,0.68]],[[683.73,12.94],[683.74,1.84],[683.75,3.31],[683.76,8.3],[683.77,40.91]]]
["binance-futures","BNBUSDT",1737331186618,[[683.72,1.49],[683.69,0.02],[683.68,1.93],[683.67,0.59],[683.65,0.68]],[[683.73,12.94],[683.74,1.84],[683.75,3.31],[683.76,8.3],[683.77,40.91]]]
["binance-futures","BNBUSDT",1737331186677,[[683.68,1.93],[683.66,2.92],[683.65,0.68]],[[683.69,4.86],[683.7,1.53],[683.71,2.83],[683.72,0.73],[683.73,6.32]]]
["binance-futures","BNBUSDT",1737331186727,[[683.68,7.96],[683.65,0.68],[683.62,0.62],[683.6,7.77],[683.58,4.62]],[[683.69,8.22],[683.7,2.12],[683.72,0.04],[683.73,0.53],[683.74,5.93]]]
["binance-futures","BNBUSDT",1737331186779,[[683.68,7.96],[683.66,0.93],[683.65,0.68],[683.64,1.94],[683.62,0.62]],[[683.69,12.61],[683.7,2.12],[683.72,0.04],[683.73,0.53],[683.74,1.84]]]
["binance-futures","BNBUSDT",1737331186819,[[683.68,7.96],[683.66,0.93],[683.65,0.68],[683.64,1.94],[683.62,0.62]],[[683.69,12.61],[683.7,2.12],[683.72,0.04],[683.73,0.53],[683.76,6.29]]]
["binance-futures","BNBUSDT",1737331186884,[[683.68,1.81],[683.65,0.03],[683.64,2.87],[683.62,0.62]],[[683.69,21.39],[683.7,2.12],[683.72,0.04],[683.73,0.53],[683.76,6.29]]]
["binance-futures","BNBUSDT",1737331186934,[[683.68,1.69],[683.65,0.03],[683.64,1.94],[683.62,1.55],[683.58,4.62]],[[683.69,21.39],[683.7,2.12],[683.72,0.04],[683.73,0.53],[683.76,6.29]]]
["binance-futures","BNBUSDT",1737331186981,[[683.68,1.69],[683.65,0.03],[683.64,2.87],[683.62,0.62],[683.58,4.62]],[[683.69,21.59],[683.7,2.12],[683.72,0.04],[683.73,0.53],[683.76,6.29]]]
["binance-futures","BNBUSDT",1737331187041,[[683.68,7.57],[683.65,0.96],[683.64,1.94],[683.62,0.62],[683.6,7.77]],[[683.69,19.4],[683.7,1.53],[683.72,0.04],[683.73,0.53],[683.74,4.09]]]
["binance-futures","BNBUSDT",1737331187093,[[683.68,0.03],[683.65,0.03],[683.64,1.94],[683.62,0.62],[683.61,5.85]],[[683.69,19.56],[683.7,2.12],[683.72,0.04],[683.73,0.51],[683.74,4.09]]]
["binance-futures","BNBUSDT",1737331187149,[[683.68,0.76],[683.65,0.03],[683.64,1.94],[683.63,2.92],[683.62,0.03]],[[683.69,23.94],[683.7,8.99],[683.72,0.04],[683.73,2.02],[683.74,4.09]]]
["binance-futures","BNBUSDT",1737331187199,[[683.68,0.52],[683.65,0.03],[683.64,1.94],[683.63,2.92],[683.62,0.03]],[[683.69,46.72],[683.7,2.12],[683.72,0.04],[683.73,2.02],[683.76,4.42]]]
["binance-futures","BNBUSDT",1737331187248,[[683.68,0.41],[683.65,0.03],[683.64,1.94],[683.63,2.92],[683.62,0.03]],[[683.69,49.61],[683.7,2.12],[683.72,0.04],[683.73,0.51],[683.76,2.8]]]
["binance-futures","BNBUSDT",1737331187301,[[683.68,0.41],[683.65,0.03],[683.64,1.94],[683.63,2.92],[683.62,0.03]],[[683.69,49.61],[683.7,2.12],[683.72,0.04],[683.73,0.51],[683.76,2.83]]]
["binance-futures","BNBUSDT",1737331187348,[[683.68,0.41],[683.65,0.03],[683.64,1.94],[683.63,2.92],[683.62,0.03]],[[683.69,49.09],[683.7,2.12],[683.72,0.04],[683.73,0.51],[683.76,2.83]]]
["binance-futures","BNBUSDT",1737331187413,[[683.68,0.41],[683.65,0.03],[683.64,1.94],[683.63,2.92],[683.62,0.03]],[[683.69,53.28],[683.7,2.12],[683.72,0.04],[683.73,0.51],[683.76,2.83]]]
["binance-futures","BNBUSDT",1737331187461,[[683.68,0.23],[683.65,0.01],[683.64,1.94],[683.63,2.92],[683.62,0.01]],[[683.69,53.28],[683.7,2.12],[683.72,0.04],[683.73,0.51],[683.76,2.83]]]
["binance-futures","BNBUSDT",1737331187520,[[683.63,2.92],[683.62,0.01]],[[683.65,8.95],[683.66,5.77],[683.67,1.72],[683.68,20.09],[683.69,45.28]]]
["binance-futures","BNBUSDT",1737331187572,[[683.6,7.71],[683.59,0.61],[683.58,0.98],[683.57,5.9],[683.56,14.14]],[[683.61,3.13],[683.62,6.87],[683.64,2.65],[683.65,2.65],[683.67,0.59]]]
["binance-futures","BNBUSDT",1737331187620,[[683.6,7.71],[683.59,0.61],[683.58,0.98],[683.57,0.05],[683.56,14.14]],[[683.61,3.29],[683.64,2.65],[683.65,2.65],[683.67,0.59],[683.68,9.1]]]
["binance-futures","BNBUSDT",1737331187668,[[683.6,7.71],[683.59,0.61],[683.58,0.98],[683.57,0.05],[683.56,14.14]],[[683.61,3.13],[683.65,2.65],[683.67,2.78],[683.68,9.1],[683.69,0.53]]]
["binance-futures","BNBUSDT",1737331187726,[[683.6,8.85],[683.59,0.61],[683.58,0.98],[683.57,0.05],[683.56,14.14]],[[683.61,3.19],[683.65,2.65],[683.67,2.12],[683.68,9.1],[683.69,0.47]]]
["binance-futures","BNBUSDT",1737331187773,[[683.6,9.44],[683.59,0.61],[683.58,0.98],[683.57,0.05],[683.56,14.14]],[[683.61,3.82],[683.65,2.65],[683.67,2.12],[683.68,9.1],[683.69,0.04]]]
["binance-futures","BNBUSDT",1737331187833,[[683.6,12.12],[683.59,0.02],[683.58,0.98],[683.57,0.05],[683.56,14.14]],[[683.61,9.61],[683.62,0.59],[683.65,2.65],[683.67,2.12],[683.68,9.1]]]
["binance-futures","BNBUSDT",1737331187888,[[683.6,12.12],[683.59,0.02],[683.58,0.98],[683.57,0.05],[683.56,14.14]],[[683.61,9.61],[683.62,0.59],[683.65,2.65],[683.67,0.59],[683.68,9.1]]]
["binance-futures","BNBUSDT",1737331187943,[[683.6,17.92],[683.59,0.02],[683.58,0.98],[683.57,0.05],[683.56,14.14]],[[683.61,1.99],[683.67,0.59],[683.68,9.1],[684.93,25.33],[686.87,8.17]]]
["binance-futures","BNBUSDT",1737331187971,[[683.6,17.91],[683.59,0.02],[683.58,0.98],[683.57,0.98],[683.56,14.14]],[[683.61,1.97],[683.67,0.59],[683.68,9.1],[683.75,5.49],[683.79,1.58]]]
["binance-futures","BNBUSDT",1737331188045,[[683.6,12.12],[683.59,0.02],[683.58,0.98],[683.57,0.98],[683.56,14.14]],[[683.61,1.97],[683.67,0.59],[683.68,9.1],[683.75,5.28],[683.79,1.58]]]
["binance-futures","BNBUSDT",1737331188098,[[683.6,12.13],[683.59,0.02],[683.58,0.98],[683.57,0.98],[683.56,14.14]],[[683.61,7.75],[683.62,0.59],[683.67,0.59],[683.68,9.1],[683.75,5.49]]]
["binance-futures","BNBUSDT",1737331188150,[[683.6,11.92],[683.59,0.02],[683.58,0.98],[683.57,0.98],[683.56,14.14]],[[683.61,7.82],[683.62,0.59],[683.67,0.59],[683.68,9.1],[683.69,0.03]]]
["binance-futures","BNBUSDT",1737331188203,[[683.6,11.03],[683.59,0.02],[683.58,0.98],[683.57,0.98],[683.56,14.14]],[[683.61,7.83],[683.62,0.59],[683.67,0.59],[683.68,9.1],[683.69,0.03]]]
["binance-futures","BNBUSDT",1737331188253,[[683.6,11.03],[683.59,0.02],[683.58,0.98],[683.57,0.05],[683.56,3.55]],[[683.61,8.04],[683.62,0.59],[683.67,0.59],[683.68,9.1],[683.69,0.03]]]
["binance-futures","BNBUSDT",1737331188354,[[683.6,11.0],[683.59,0.02],[683.58,0.98],[683.57,0.05]],[[683.61,7.83],[683.62,0.59],[683.67,0.59],[683.68,9.2],[683.69,0.03]]]
["binance-futures","BNBUSDT",1737331188418,[[683.6,11.0],[683.59,0.02],[683.58,0.98],[683.57,0.05],[683.52,1.91]],[[683.61,7.83],[683.62,0.59],[683.67,2.06],[683.68,9.2],[683.69,0.03]]]
["binance-futures","BNBUSDT",1737331188472,[[683.6,10.78],[683.59,0.02],[683.58,0.98],[683.57,0.05],[683.52,1.91]],[[683.61,7.83],[683.62,0.59],[683.67,2.06],[683.68,9.23],[683.69,0.03]]]
["binance-futures","BNBUSDT",1737331188576,[[683.6,10.78],[683.59,0.02],[683.58,0.98],[683.57,0.05],[683.54,0.05]],[[683.61,8.03],[683.62,0.59],[683.67,2.06],[683.68,9.23],[683.69,0.03]]]
["binance-futures","BNBUSDT",1737331188636,[[683.6,10.77],[683.59,0.02],[683.58,0.98],[683.57,0.05],[683.55,0.93]],[[683.61,8.03],[683.62,0.59],[683.67,2.06],[683.68,9.23],[683.69,0.03]]]
["binance-futures","BNBUSDT",1737331188687,[],[[683.53,11.18],[683.54,7.06],[683.55,2.38],[683.56,5.79],[683.57,3.5]]]
["binance-futures","BNBUSDT",1737331188740,[[683.45,7.58],[683.43,2.26],[683.42,5.1],[683.41,5.1],[683.4,3.3]],[[683.53,2.04],[683.54,1.27],[683.55,2.38],[683.57,2.85],[683.58,8.65]]]
["binance-futures","BNBUSDT",1737331188779,[[683.52,7.46],[683.45,5.87],[683.43,2.61],[683.42,4.75],[683.41,5.1]],[[683.53,2.04],[683.54,0.59],[683.55,2.38],[683.56,1.73],[683.57,2.85]]]
["binance-futures","BNBUSDT",1737331188833,[[683.52,7.45],[683.45,5.87],[683.43,2.26],[683.42,2.17],[683.41,5.1]],[[683.53,2.04],[683.54,0.59],[683.55,2.38],[683.56,1.73],[683.57,2.85]]]
["binance-futures","BNBUSDT",1737331188898,[[683.5,0.02],[683.46,6.44],[683.45,5.87],[683.43,0.62],[683.42,1.82]],[[683.51,10.63],[683.52,2.84],[683.53,3.75],[683.54,0.59],[683.56,1.73]]]
["binance-futures","BNBUSDT",1737331188951,[[683.5,0.51],[683.48,1.92],[683.46,0.59],[683.43,0.62],[683.42,7.67]],[[683.51,19.57],[683.52,2.84],[683.53,2.9],[683.54,0.59],[683.56,1.73]]]
["binance-futures","BNBUSDT",1737331189003,[[683.5,0.51],[683.48,1.92],[683.46,0.59],[683.43,0.62],[683.42,7.67]],[[683.51,12.09],[683.52,2.84],[683.53,2.9],[683.54,0.59],[683.56,1.73]]]
["binance-futures","BNBUSDT",1737331189048,[[683.5,0.51],[683.48,1.92],[683.46,0.59],[683.43,0.62],[683.42,7.67]],[[683.51,12.09],[683.52,2.84],[683.53,2.9],[683.54,0.59],[683.71,4.71]]]
["binance-futures","BNBUSDT",1737331189101,[[683.5,0.28],[683.48,1.92],[683.46,0.59],[683.43,0.62],[683.42,7.67]],[[683.51,12.09],[683.52,2.84],[683.53,2.9],[683.54,0.59],[683.56,1.73]]]
["binance-futures","BNBUSDT",1737331189149,[[683.5,0.28],[683.48,1.92],[683.46,0.59],[683.43,0.62],[683.42,7.68]],[[683.51,11.88],[683.53,2.9],[683.54,0.59],[683.56,1.73],[683.59,4.31]]]
["binance-futures","BNBUSDT",1737331189211,[[683.5,9.1],[683.48,1.92],[683.46,0.59],[683.43,0.62],[683.42,7.68]],[[683.51,2.81],[683.54,0.59],[683.56,1.73],[683.59,3.49],[683.61,5.85]]]
["binance-futures","BNBUSDT",1737331189314,[[683.5,9.1],[683.48,1.92],[683.46,0.59],[683.43,0.62],[683.42,7.68]],[[683.51,2.69],[683.54,0.59],[683.56,1.73],[683.59,3.49],[683.61,5.85]]]
["binance-futures","BNBUSDT",1737331189358,[[683.5,9.09],[683.48,1.92],[683.46,0.59],[683.43,2.92],[683.42,7.68]],[[683.51,2.82],[683.54,0.59],[683.56,1.73],[683.58,5.77],[683.59,3.49]]]
["binance-futures","BNBUSDT",1737331189415,[[683.5,7.48],[683.48,1.92],[683.46,0.59],[683.43,2.92],[683.42,7.68]],[[683.51,2.82],[683.54,0.59],[683.58,5.77],[683.59,3.49],[683.65,6.06]]]
["binance-futures","BNBUSDT",1737331189472,[[683.5,7.48],[683.48,1.92],[683.46,0.59],[683.43,2.92],[683.42,7.68]],[[683.51,2.97],[683.54,0.59],[683.58,5.87],[683.59,3.49],[683.64,4.75]]]
["binance-futures","BNBUSDT",1737331189524,[[683.5,7.48],[683.48,1.92],[683.46,0.59],[683.43,2.92],[683.42,7.68]],[[683.51,3.8],[683.54,0.59],[683.58,5.87],[683.59,3.49],[683.64,4.75]]]
["binance-futures","BNBUSDT",1737331189571,[[683.5,1.69],[683.48,1.92],[683.43,2.92],[683.42,7.68]],[[683.51,5.65],[683.54,0.59],[683.57,8.7],[683.58,5.9],[683.59,3.49]]]
["binance-futures","BNBUSDT",1737331189633,[[683.43,2.33],[683.42,0.03],[683.38,1.13],[683.36,0.06],[683.35,9.27]],[[683.45,1.89],[683.46,0.17],[683.47,0.21],[683.48,1.01],[683.49,13.67]]]
["binance-futures","BNBUSDT",1737331189683,[[683.43,0.03],[683.42,0.02],[683.39,3.99],[683.38,0.88],[683.37,1.6]],[[683.45,5.2],[683.46,0.76],[683.47,0.99],[683.48,5.17],[683.49,11.83]]]
["binance-futures","BNBUSDT",1737331189735,[[683.42,0.02],[683.4,1.94],[683.39,0.05],[683.38,4.97]],[[683.43,10.99],[683.44,1.53],[683.45,3.7],[683.46,0.76],[683.47,0.99]]]
["binance-futures","BNBUSDT",1737331189782,[[683.42,5.89],[683.4,1.94],[683.39,0.05],[683.38,4.97],[683.28,9.55]],[[683.43,3.53],[683.44,0.87],[683.45,2.8],[683.46,0.76],[683.47,0.99]]]
["binance-futures","BNBUSDT",1737331189825,[[683.42,5.89],[683.4,1.94],[683.39,0.05],[683.38,4.97],[683.3,1.49]],[[683.43,3.53],[683.44,0.87],[683.45,2.8],[683.46,0.76],[683.47,0.99]]]
["binance-futures","BNBUSDT",1737331189883,[[683.42,5.89],[683.4,1.94],[683.39,0.05],[683.38,4.97],[683.35,9.62]],[[683.43,1.39],[683.46,0.59],[683.47,0.99],[683.67,8.18],[686.0,8.45]]]
["binance-futures","BNBUSDT",1737331189936,[[683.42,5.89],[683.4,1.94],[683.39,0.05],[683.38,4.97],[683.35,9.27]],[[683.43,1.61],[683.46,0.59],[683.47,0.99],[683.51,8.92],[683.67,8.18]]]
["binance-futures","BNBUSDT",1737331189998,[[683.42,0.02],[683.4,1.94],[683.39,0.05],[683.38,4.38],[683.36,6.86]],[[683.43,5.13],[683.46,0.59],[683.47,0.99],[683.51,8.75],[683.57,0.28]]]
["binance-futures","BNBUSDT",1737331190052,[[683.42,0.02],[683.4,1.94],[683.39,0.05],[683.38,4.38],[683.37,5.19]],[[683.43,11.14],[683.46,0.59],[683.47,0.99],[683.51,8.76],[683.57,0.07]]]
["binance-futures","BNBUSDT",1737331190105,[[683.38,0.29]],[[683.39,9.67],[683.4,15.19],[683.41,10.17],[683.42,7.06],[683.43,9.95]]]
["binance-futures","BNBUSDT",1737331190156,[[683.38,0.46],[683.36,1.97],[683.34,1.31],[683.33,0.06],[683.32,1.91]],[[683.39,16.19],[683.4,9.78],[683.41,8.9],[683.42,5.2],[683.43,9.51]]]
["binance-futures","BNBUSDT",1737331190207,[[683.38,0.49],[683.36,1.97],[683.34,1.31],[683.33,0.06],[683.32,1.91]],[[683.39,14.81],[683.4,13.32],[683.41,5.85],[683.42,5.2],[683.43,9.51]]]
["binance-futures","BNBUSDT",1737331190257,[[683.38,0.49],[683.36,1.94],[683.34,1.31],[683.33,0.06],[683.32,1.91]],[[683.39,14.66],[683.4,13.32],[683.41,5.2],[683.42,5.2],[683.43,9.44]]]
["binance-futures","BNBUSDT",1737331190309,[[683.38,0.49],[683.36,1.94],[683.34,1.31],[683.33,0.06],[683.32,1.91]],[[683.39,14.66],[683.4,13.32],[683.41,5.2],[683.42,5.2],[683.43,9.38]]]
["binance-futures","BNBUSDT",1737331190361,[[683.38,6.93],[683.36,1.94],[683.35,0.59],[683.34,1.31],[683.33,0.06]],[[683.39,3.11],[683.4,3.99],[683.41,2.75],[683.42,2.75],[683.43,3.0]]]
["binance-futures","BNBUSDT",1737331190413,[[683.38,8.31],[683.36,1.94],[683.35,0.59],[683.34,1.31],[683.33,0.06]],[[683.39,1.69],[683.4,2.75],[683.41,2.75],[683.42,2.75],[683.43,3.0]]]
["binance-futures","BNBUSDT",1737331190462,[[683.38,6.94],[683.36,2.88],[683.35,0.59],[683.34,1.31],[683.33,0.06]],[[683.39,1.73],[683.41,2.75],[683.42,2.75],[683.43,3.59],[683.53,0.06]]]
["binance-futures","BNBUSDT",1737331190518,[[683.38,6.94],[683.36,1.94],[683.35,1.53],[683.34,1.31],[683.33,0.06]],[[683.39,5.86],[683.41,2.75],[683.42,2.75],[683.43,3.42],[683.53,0.28]]]
["binance-futures","BNBUSDT",1737331190555,[[683.38,6.96],[683.36,1.94],[683.35,0.94],[683.34,1.31],[683.33,0.51]],[[683.39,5.87],[683.41,2.75],[683.42,2.75],[683.43,3.42],[683.53,0.06]]]
["binance-futures","BNBUSDT",1737331190625,[[683.38,8.34],[683.36,1.94],[683.35,0.94],[683.34,1.31],[683.33,0.51]],[[683.39,5.42],[683.41,2.75],[683.42,2.75],[683.43,3.42],[683.53,0.06]]]
["binance-futures","BNBUSDT",1737331190666,[[683.38,8.34],[683.36,1.94],[683.35,0.94],[683.34,1.31],[683.33,0.51]],[[683.39,5.42],[683.41,2.75],[683.42,2.75],[683.43,3.42],[683.46,0.72]]]
["binance-futures","BNBUSDT",1737331190730,[[683.38,8.34],[683.36,1.94],[683.35,1.53],[683.34,1.31],[683.33,0.51]],[[683.39,5.42],[683.43,3.42],[683.46,0.75],[683.53,3.29],[684.11,6.4]]]
["binance-futures","BNBUSDT",1737331190782,[[683.38,8.34],[683.36,1.94],[683.35,1.53],[683.34,1.31],[683.33,0.51]],[[683.39,4.68],[683.43,3.42],[683.46,0.75],[683.49,1.94],[683.53,3.29]]]
["binance-futures","BNBUSDT",1737331190825,[[683.38,0.52],[683.36,1.94],[683.35,0.94],[683.34,1.31],[683.33,0.06]],[[683.39,11.28],[683.43,3.42],[683.46,0.75],[683.49,1.94],[683.53,3.51]]]
["binance-futures","BNBUSDT",1737331190890,[[683.38,0.52],[683.36,1.94],[683.35,0.94],[683.34,1.31],[683.33,0.06]],[[683.39,11.48],[683.43,3.42],[683.46,0.75],[683.49,1.94],[683.53,3.29]]]
["binance-futures","BNBUSDT",1737331190938,[[683.38,0.52],[683.36,1.94],[683.34,1.31],[683.33,1.0]],[[683.39,18.15],[683.43,3.36],[683.46,0.75],[683.49,1.94],[683.53,3.29]]]
["binance-futures","BNBUSDT",1737331190981,[[683.38,0.52],[683.36,0.03],[683.34,1.31],[683.33,1.0],[683.25,10.15]],[[683.39,18.37],[683.43,3.36],[683.46,0.75],[683.49,1.94],[683.53,3.29]]]
["binance-futures","BNBUSDT",1737331191048,[[683.34,1.31],[683.33,0.06],[683.3,0.3],[683.29,6.08],[683.28,6.86]],[[683.35,16.13],[683.36,5.57],[683.37,21.84],[683.38,9.12],[683.39,11.25]]]
["binance-futures","BNBUSDT",1737331191099,[[683.34,0.31],[683.33,0.06],[683.32,1.91],[683.31,0.89],[683.3,0.3]],[[683.35,21.71],[683.36,4.13],[683.37,10.01],[683.38,6.36],[683.39,11.25]]]
["binance-futures","BNBUSDT",1737331191150,[[683.34,1.16],[683.33,0.06],[683.32,1.91],[683.31,0.89],[683.3,0.3]],[[683.35,21.71],[683.36,8.27],[683.37,10.01],[683.38,3.28],[683.39,11.19]]]
["binance-futures","BNBUSDT",1737331191201,[[683.34,1.06],[683.33,0.06],[683.32,1.91],[683.31,0.89],[683.3,0.3]],[[683.35,21.71],[683.36,8.27],[683.37,10.18],[683.38,3.28],[683.39,11.19]]]
["binance-futures","BNBUSDT",1737331191250,[[683.34,0.82],[683.33,0.06],[683.32,1.91],[683.31,0.89],[683.3,0.3]],[[683.35,21.77],[683.36,8.27],[683.37,10.18],[683.38,3.28],[683.39,11.13]]]
["binance-futures","BNBUSDT",1737331191307,[[683.34,0.82],[683.33,0.06],[683.31,0.89],[683.3,0.3]],[[683.35,21.99],[683.36,8.27],[683.37,10.18],[683.38,3.28],[683.39,11.13]]]
["binance-futures","BNBUSDT",1737331191364,[[683.34,0.83],[683.33,0.06],[683.31,0.89],[683.3,0.3],[683.26,6.8]],[[683.35,22.16],[683.36,8.27],[683.37,10.18],[683.38,3.28],[683.39,10.76]]]
["binance-futures","BNBUSDT",1737331191416,[[683.34,0.83],[683.33,0.06],[683.31,0.89],[683.3,0.3],[683.26,6.8]],[[683.35,22.16],[683.36,4.13],[683.37,10.18],[683.38,3.28],[683.39,10.76]]]
["binance-futures","BNBUSDT",1737331191468,[[683.34,1.55],[683.33,0.06],[683.31,0.89],[683.3,0.3],[683.28,6.78]],[[683.35,22.18],[683.36,7.76],[683.37,10.18],[683.38,3.28],[683.39,10.74]]]
["binance-futures","BNBUSDT",1737331191528,[[683.34,7.35],[683.33,0.06],[683.32,1.91],[683.31,0.89],[683.3,1.83]],[[683.35,6.72],[683.37,1.7],[683.38,2.69],[683.39,0.82],[683.49,1.94]]]
["binance-futures","BNBUSDT",1737331191581,[[683.34,1.32],[683.33,0.06],[683.32,1.91],[683.31,0.89],[683.3,1.24]],[[683.35,12.86],[683.37,1.7],[683.38,3.28],[683.39,0.82],[683.49,1.94]]]
["binance-futures","BNBUSDT",1737331191636,[[683.34,1.32],[683.33,0.06],[683.32,1.91],[683.31,1.83],[683.3,0.3]],[[683.35,11.8],[683.36,6.87],[683.37,1.7],[683.38,3.28],[683.39,0.82]]]
["binance-futures","BNBUSDT",1737331191688,[[683.34,1.32],[683.33,0.06],[683.32,1.91],[683.31,1.83],[683.3,0.3]],[[683.35,18.89],[683.37,1.7],[683.38,3.28],[683.39,0.82],[683.46,0.65]]]
["binance-futures","BNBUSDT",1737331191785,[[683.34,1.32],[683.33,0.06],[683.32,1.91],[683.31,0.89],[683.3,0.3]],[[683.35,16.29],[683.37,1.7],[683.38,3.28],[683.39,0.82],[683.42,0.1]]]
["binance-futures","BNBUSDT",1737331191854,[[683.34,8.9],[683.33,0.41],[683.32,1.91],[683.31,0.89],[683.3,0.89]],[[683.35,5.47],[683.37,1.7],[683.38,3.28],[683.39,0.82],[683.42,0.1]]]
["binance-futures","BNBUSDT",1737331191907,[[683.34,8.78],[683.33,0.06],[683.32,1.91],[683.31,0.89],[683.3,0.89]],[[683.35,5.33],[683.37,1.7],[683.38,3.28],[683.39,0.82],[683.42,0.13]]]
["binance-futures","BNBUSDT",1737331191959,[[683.34,1.08],[683.33,0.06],[683.32,1.91],[683.31,0.89],[683.3,0.89]],[[683.35,5.92],[683.37,1.7],[683.38,3.28],[683.39,0.82],[683.42,0.13]]]
["binance-futures","BNBUSDT",1737331192011,[[683.34,1.08],[683.33,0.06],[683.32,1.91],[683.31,0.89],[683.3,0.89]],[[683.35,5.33],[683.37,1.7],[683.38,3.28],[683.39,0.82],[683.42,0.13]]]
["binance-futures","BNBUSDT",1737331192044,[[683.34,7.03],[683.33,0.06],[683.32,1.91],[683.31,1.34],[683.3,0.89]],[[683.35,3.04],[683.37,1.7],[683.39,0.01],[683.42,0.13],[683.45,3.11]]]
["binance-futures","BNBUSDT",1737331192169,[[683.34,9.08],[683.33,1.0],[683.32,1.91],[683.31,1.34],[683.3,0.89]],[[683.35,3.04],[683.37,1.7],[683.39,0.01],[683.42,0.13],[683.45,3.11]]]
["binance-futures","BNBUSDT",1737331192195,[[683.34,8.85],[683.33,0.06],[683.32,1.91],[683.31,1.83],[683.3,0.89]],[[683.35,3.04],[683.37,1.7],[683.39,0.01],[683.42,0.13],[683.45,3.11]]]
["binance-futures","BNBUSDT",1737331192272,[[683.34,9.79],[683.33,0.06],[683.32,2.01],[683.31,0.89],[683.3,0.89]],[[683.35,3.04],[683.37,1.7],[683.39,0.01],[683.42,0.13],[683.45,3.11]]]
["binance-futures","BNBUSDT",1737331192312,[[683.34,9.79],[683.33,0.06],[683.32,2.01],[683.31,0.89],[683.3,0.89]],[[683.35,3.04],[683.37,1.04],[683.39,0.01],[683.42,0.13],[683.45,3.11]]]
["binance-futures","BNBUSDT",1737331192403,[[683.34,10.08],[683.33,0.06],[683.32,2.01],[683.31,0.89],[683.3,0.89]],[[683.35,3.04],[683.37,1.04],[683.39,0.01],[683.42,0.13],[683.45,3.11]]]
["binance-futures","BNBUSDT",1737331192482,[[683.34,10.91],[683.33,0.06],[683.32,2.01],[683.31,0.89],[683.3,0.89]],[[683.35,3.04],[683.37,1.04],[683.39,0.01],[683.42,0.13],[683.45,3.11]]]
["binance-futures","BNBUSDT",1737331192532,[[683.36,20.97],[683.35,6.57],[683.34,3.74],[683.33,6.93],[683.32,2.01]],[[683.37,1.41],[683.39,0.01],[683.42,0.13],[683.47,4.01],[683.48,6.87]]]
["binance-futures","BNBUSDT",1737331192595,[[683.38,1.86],[683.37,1.41],[683.36,27.84],[683.35,7.51],[683.34,2.8]],[[683.39,0.01],[683.42,0.13],[683.43,0.03],[683.46,1.9],[683.47,0.49]]]
["binance-futures","BNBUSDT",1737331192647,[[683.46,1.38],[683.45,0.98],[683.43,4.09],[683.42,5.03],[683.41,10.2]],[[683.47,0.49],[683.49,2.01],[683.53,3.19],[683.54,0.78],[683.59,2.09]]]
["binance-futures","BNBUSDT",1737331192690,[[683.41,0.06]],[[683.42,9.87],[683.43,0.59],[683.44,4.38],[683.45,8.46],[683.46,3.26]]]
["binance-futures","BNBUSDT",1737331192746,[[683.32,2.01],[683.31,1.24],[683.3,5.91],[683.27,20.6],[683.26,4.89]],[[683.41,5.32],[683.42,9.71],[683.43,0.59],[683.44,4.38],[683.45,8.46]]]
["binance-futures","BNBUSDT",1737331192803,[[683.4,1.67],[683.32,2.01],[683.31,0.89],[683.3,6.26],[683.27,20.6]],[[683.41,5.32],[683.42,9.71],[683.43,0.59],[683.44,4.38],[683.45,8.46]]]
["binance-futures","BNBUSDT",1737331192856,[[683.4,1.83],[683.38,3.02],[683.35,1.59],[683.32,2.01],[683.31,0.89]],[[683.41,5.32],[683.42,3.92],[683.44,4.38],[683.45,8.46],[683.9,21.7]]]
["binance-futures","BNBUSDT",1737331192906,[[683.41,4.39],[683.4,14.09],[683.39,6.9],[683.38,3.02],[683.35,1.59]],[[683.44,1.71],[683.46,2.67],[683.47,2.69],[683.56,2.13],[683.58,3.32]]]
["binance-futures","BNBUSDT",1737331192959,[[683.46,5.66],[683.45,1.38],[683.44,11.17],[683.43,5.66],[683.42,5.07]],[[683.47,2.69],[683.51,1.11],[683.52,1.91],[683.55,5.85],[683.56,0.02]]]
["binance-futures","BNBUSDT",1737331193010,[[683.46,6.54],[683.45,1.38],[683.44,4.98],[683.43,3.01],[683.42,3.36]],[[683.47,2.83],[683.48,2.04],[683.51,1.11],[683.52,1.91],[683.54,3.96]]]
["binance-futures","BNBUSDT",1737331193058,[[683.46,2.8]],[[683.47,8.62],[683.48,2.04],[683.51,1.11],[683.52,1.91],[683.54,3.96]]]
["binance-futures","BNBUSDT",1737331193113,[[683.46,2.56],[683.36,6.52],[683.35,7.44],[683.34,12.32],[683.33,5.91]],[[683.47,8.65],[683.48,2.04],[683.51,1.11],[683.52,1.91],[683.54,3.96]]]
["binance-futures","BNBUSDT",1737331193144,[[683.46,3.31],[683.44,1.82],[683.43,0.59],[683.38,4.31],[683.37,8.56]],[[683.47,0.21],[683.48,2.04],[683.51,0.52],[683.52,1.91],[683.54,3.96]]]
["binance-futures","BNBUSDT",1737331193218,[[683.46,2.83],[683.44,1.82],[683.43,0.59],[683.4,6.2],[683.38,10.09]],[[683.47,2.85],[683.48,2.04],[683.49,0.1],[683.51,1.11],[683.52,1.91]]]
["binance-futures","BNBUSDT",1737331193268,[[683.46,2.67],[683.4,1.97],[683.38,3.02]],[[683.47,8.64],[683.48,1.92],[683.49,0.1],[683.51,1.11],[683.52,1.91]]]
["binance-futures","BNBUSDT",1737331193321,[[683.46,2.69],[683.4,1.97],[683.38,3.02],[683.36,4.89],[683.34,11.58]],[[683.47,8.86],[683.48,1.92],[683.49,0.1],[683.51,1.11],[683.52,1.91]]]
["binance-futures","BNBUSDT",1737331193376,[[683.4,1.13],[683.36,4.89],[683.35,0.59],[683.34,8.68]],[[683.41,5.99],[683.42,1.53],[683.43,0.59],[683.46,13.73],[683.47,16.14]]]
["binance-futures","BNBUSDT",1737331193427,[[683.4,0.89],[683.36,1.93],[683.35,0.59],[683.33,2.31],[683.29,9.01]],[[683.41,5.99],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331193438,[[683.4,0.89],[683.36,1.93],[683.35,0.59],[683.33,3.12],[683.3,3.82]],[[683.41,5.99],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331193529,[[683.4,8.56],[683.36,1.93],[683.35,0.59],[683.33,6.03],[683.3,3.82]],[[683.41,5.72],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331193633,[[683.4,8.56],[683.36,1.93],[683.33,6.03],[683.3,3.82]],[[683.41,11.75],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331193683,[[683.4,8.56],[683.36,1.93],[683.33,6.03],[683.3,3.82],[683.29,12.31]],[[683.41,9.7],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331193735,[[683.4,8.44],[683.36,2.87],[683.33,6.03],[683.32,8.31],[683.3,3.82]],[[683.41,9.7],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331193790,[[683.4,8.32],[683.36,2.87],[683.33,6.03],[683.32,8.31],[683.3,3.82]],[[683.41,9.62],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331193849,[[683.4,8.32],[683.36,2.87],[683.33,6.03],[683.32,8.31],[683.3,3.82]],[[683.41,9.41],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331193896,[[683.4,8.32],[683.36,0.96],[683.33,6.03],[683.32,8.31],[683.3,3.82]],[[683.41,9.47],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331193945,[[683.4,11.24],[683.36,0.02],[683.34,0.94],[683.33,6.03],[683.32,8.31]],[[683.41,9.47],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331194068,[[683.4,11.25],[683.36,0.02],[683.34,0.94],[683.33,6.03],[683.32,8.31]],[[683.41,9.61],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331194109,[[683.4,11.01],[683.36,0.02],[683.34,0.94],[683.33,6.03],[683.32,8.31]],[[683.41,9.61],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331194154,[[683.4,11.74],[683.36,0.02],[683.34,0.94],[683.33,6.03],[683.32,8.31]],[[683.41,9.8],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331194208,[[683.4,12.48],[683.36,0.02],[683.34,0.94],[683.33,6.03],[683.32,8.31]],[[683.41,9.8],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331194267,[[683.4,12.48],[683.36,0.02],[683.34,0.94],[683.33,6.03],[683.32,8.31]],[[683.41,11.3],[683.42,1.53],[683.43,0.59],[683.45,2.06],[683.46,13.73]]]
["binance-futures","BNBUSDT",1737331194339,[[683.33,6.03],[683.32,8.31]],[[683.36,0.04],[683.4,13.27],[683.41,14.33],[683.42,1.53],[683.43,0.59]]]
["binance-futures","BNBUSDT",1737331194390,[[683.33,2.96],[683.32,0.1],[683.3,0.3],[683.29,0.23],[683.28,5.83]],[[683.34,14.61],[683.35,0.59],[683.36,3.54],[683.37,0.65],[683.38,6.35]]]
["binance-futures","BNBUSDT",1737331194440,[[683.33,2.72],[683.3,0.3],[683.29,0.23],[683.28,1.96]],[[683.34,12.29],[683.35,0.59],[683.36,2.85],[683.37,5.23],[683.38,6.35]]]
["binance-futures","BNBUSDT",1737331194491,[[683.33,2.95],[683.3,0.3],[683.29,0.23],[683.28,1.96],[683.27,20.29]],[[683.34,12.07],[683.35,7.46],[683.36,2.85],[683.37,4.51],[683.38,6.35]]]
["binance-futures","BNBUSDT",1737331194542,[[683.33,2.95],[683.3,0.3],[683.29,0.23],[683.28,1.96],[683.27,20.29]],[[683.34,12.43],[683.35,7.46],[683.36,2.85],[683.37,4.51],[683.38,6.35]]]
["binance-futures","BNBUSDT",1737331194595,[[683.33,2.95],[683.3,0.3],[683.29,0.23],[683.28,1.96],[683.27,20.29]],[[683.34,12.65],[683.35,7.46],[683.36,2.85],[683.37,4.51],[683.38,6.35]]]
["binance-futures","BNBUSDT",1737331194651,[[683.33,2.96],[683.3,0.3],[683.29,0.23],[683.28,1.96],[683.27,0.61]],[[683.34,12.43],[683.35,7.46],[683.36,2.85],[683.37,4.51],[683.38,6.35]]]
["binance-futures","BNBUSDT",1737331194702,[[683.33,2.96],[683.3,0.3],[683.29,0.23],[683.28,1.96],[683.27,0.61]],[[683.34,6.66],[683.35,7.46],[683.36,2.85],[683.37,2.87],[683.38,6.35]]]
["binance-futures","BNBUSDT",1737331194745,[[683.33,8.52],[683.3,0.89],[683.29,0.23],[683.28,1.96],[683.27,0.61]],[[683.34,5.53],[683.35,0.59],[683.36,2.85],[683.37,2.87],[683.38,0.59]]]
["binance-futures","BNBUSDT",1737331194845,[[683.33,8.51],[683.3,0.89],[683.29,0.23],[683.28,1.96],[683.27,0.61]],[[683.34,5.53],[683.35,0.59],[683.36,2.85],[683.37,2.87],[683.38,0.59]]]
["binance-futures","BNBUSDT",1737331194910,[[683.33,8.5],[683.3,0.89],[683.29,0.23],[683.28,1.96],[683.27,0.61]],[[683.34,4.21],[683.36,2.85],[683.37,2.87],[683.38,0.59],[683.55,17.24]]]
["binance-futures","BNBUSDT",1737331194962,[[683.33,8.5],[683.3,0.89],[683.29,1.15],[683.28,1.96],[683.27,0.61]],[[683.34,4.21],[683.36,2.85],[683.37,2.87],[683.38,0.59],[683.55,17.24]]]
["binance-futures","BNBUSDT",1737331195013,[[683.33,8.38],[683.32,1.82],[683.3,0.89],[683.29,1.15],[683.28,1.96]],[[683.34,4.21],[683.37,2.87],[683.38,0.59],[683.4,2.87],[683.41,2.77]]]
["binance-futures","BNBUSDT",1737331195061,[[683.33,8.26],[683.32,1.82],[683.3,0.89],[683.29,0.23],[683.28,1.96]],[[683.34,4.21],[683.38,0.59],[683.4,2.87],[683.41,2.77],[683.61,7.86]]]
["binance-futures","BNBUSDT",1737331195115,[[683.33,8.26],[683.32,1.82],[683.31,1.81],[683.3,0.89],[683.29,0.23]],[[683.34,4.22],[683.38,0.59],[683.4,2.87],[683.41,2.77],[683.61,7.86]]]
["binance-futures","BNBUSDT",1737331195186,[[683.33,8.26],[683.32,1.82],[683.31,1.81],[683.3,0.89],[683.29,0.23]],[[683.34,4.22],[683.38,0.59],[683.4,2.87],[683.41,2.77],[683.61,7.86]]]
["binance-futures","BNBUSDT",1737331195286,[[683.33,9.66],[683.32,1.82],[683.31,1.81],[683.3,0.89],[683.29,0.23]],[[683.34,4.24],[683.41,0.12],[683.44,1.56],[683.45,5.85],[683.46,8.04]]]
["binance-futures","BNBUSDT",1737331195346,[[683.33,9.42],[683.32,1.82],[683.31,1.81],[683.3,0.89],[683.29,0.23]],[[683.34,4.24],[683.41,0.12],[683.44,1.56],[683.45,5.85],[683.46,8.04]]]
["binance-futures","BNBUSDT",1737331195430,[[683.33,8.03],[683.32,1.82],[683.31,1.81],[683.3,0.89],[683.29,0.23]],[[683.34,4.67],[683.41,0.12],[683.44,1.56],[683.45,5.85],[683.46,8.04]]]
["binance-futures","BNBUSDT",1737331195471,[[683.33,2.24],[683.32,1.82],[683.31,1.81],[683.3,0.89],[683.29,0.23]],[[683.34,4.67],[683.35,0.59],[683.38,0.59],[683.41,0.12],[683.44,1.56]]]
["binance-futures","BNBUSDT",1737331195527,[[683.33,2.24],[683.31,0.89],[683.3,0.3],[683.29,0.23]],[[683.34,12.31],[683.35,0.59],[683.38,0.59],[683.41,0.12],[683.44,1.56]]]
["binance-futures","BNBUSDT",1737331195586,[[683.4,1.13],[683.39,1.59],[683.36,1.82],[683.35,0.8],[683.33,8.04]],[[683.41,6.39],[683.44,1.56],[683.48,1.93],[683.49,4.79],[683.51,1.11]]]
["binance-futures","BNBUSDT",1737331195637,[[683.33,2.25]],[[683.34,1.44],[683.36,11.39],[683.37,6.78],[683.38,0.59],[683.39,2.16]]]
["binance-futures","BNBUSDT",1737331195687,[[683.33,2.01],[683.27,0.02],[683.18,0.05],[683.16,2.96],[683.11,2.72]],[[683.34,9.92],[683.35,2.73],[683.36,11.23],[683.37,6.09],[683.38,0.59]]]
["binance-futures","BNBUSDT",1737331195723,[[683.33,2.01],[683.27,0.02],[683.23,3.2],[683.18,0.05],[683.16,0.03]],[[683.34,9.92],[683.36,11.23],[683.37,6.09],[683.38,0.59],[683.48,7.25]]]
["binance-futures","BNBUSDT",1737331195796,[[683.28,0.06],[683.27,0.02],[683.23,3.2],[683.22,2.98],[683.21,5.89]],[[683.31,17.58],[683.32,6.51],[683.33,13.36],[683.34,9.76],[683.35,0.59]]]
["binance-futures","BNBUSDT",1737331195848,[[683.28,0.05],[683.27,0.02],[683.24,0.03],[683.23,0.27],[683.22,2.39]],[[683.29,1.25],[683.3,13.12],[683.31,17.42],[683.32,5.42],[683.33,11.87]]]
["binance-futures","BNBUSDT",1737331195899,[[683.27,0.02],[683.24,0.03],[683.23,0.26],[683.22,0.04]],[[683.28,6.7],[683.29,17.48],[683.3,12.84],[683.31,9.3],[683.32,5.42]]]
["binance-futures","BNBUSDT",1737331195951,[[683.27,0.18],[683.24,0.03],[683.23,0.26],[683.22,0.63],[683.05,0.47]],[[683.28,13.57],[683.29,12.9],[683.3,5.97],[683.31,9.3],[683.32,5.42]]]
["binance-futures","BNBUSDT",1737331196003,[[683.24,0.03],[683.23,0.26],[683.22,0.63],[683.14,3.56],[683.05,5.79]],[[683.27,3.12],[683.28,4.01],[683.29,9.71],[683.3,5.97],[683.31,8.65]]]
["binance-futures","BNBUSDT",1737331196046,[[683.26,8.0],[683.24,0.03],[683.23,0.26],[683.22,0.63],[683.14,3.56]],[[683.27,9.5],[683.28,7.66],[683.29,9.71],[683.3,5.97],[683.31,8.65]]]
["binance-futures","BNBUSDT",1737331196109,[[683.26,7.8],[683.24,0.03],[683.23,0.26],[683.22,0.63],[683.14,3.56]],[[683.27,9.51],[683.28,7.66],[683.29,9.71],[683.3,5.97],[683.31,12.54]]]
["binance-futures","BNBUSDT",1737331196216,[[683.26,7.8],[683.24,0.03],[683.23,0.26],[683.22,0.63],[683.14,3.56]],[[683.27,10.36],[683.28,6.18],[683.29,9.71],[683.3,5.97],[683.31,12.54]]]
["binance-futures","BNBUSDT",1737331196268,[[683.26,7.8],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.14,3.56]],[[683.27,1.18],[683.28,4.01],[683.29,3.92],[683.3,5.97],[683.31,12.54]]]
["binance-futures","BNBUSDT",1737331196309,[[683.26,7.56],[683.24,0.03],[683.23,0.26],[683.22,0.04],[683.15,9.27]],[[683.27,9.65],[683.28,6.79],[683.29,3.92],[683.3,3.43],[683.31,12.54]]]
["binance-futures","BNBUSDT",1737331196369,[[683.26,7.56],[683.24,0.03],[683.23,0.26],[683.22,0.04],[683.15,9.27]],[[683.27,10.24],[683.28,6.79],[683.29,3.92],[683.3,3.43],[683.31,12.54]]]
["binance-futures","BNBUSDT",1737331196425,[[683.26,7.59],[683.24,0.03],[683.23,0.26],[683.22,0.04],[683.15,9.27]],[[683.27,10.24],[683.28,6.79],[683.29,3.92],[683.3,3.43],[683.31,12.54]]]
["binance-futures","BNBUSDT",1737331196477,[[683.26,7.59],[683.24,0.03],[683.23,0.26],[683.22,0.04],[683.15,10.22]],[[683.27,10.24],[683.28,6.79],[683.29,3.92],[683.3,3.43],[683.31,12.54]]]
["binance-futures","BNBUSDT",1737331196528,[[683.26,7.59],[683.24,0.03],[683.23,0.26],[683.22,0.63],[683.15,10.22]],[[683.27,9.65],[683.28,6.79],[683.29,3.92],[683.3,3.43],[683.31,12.54]]]
["binance-futures","BNBUSDT",1737331196581,[[683.26,13.38],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.16,1.85]],[[683.27,1.02],[683.29,2.83],[683.3,3.43],[683.31,6.75],[683.32,2.86]]]
["binance-futures","BNBUSDT",1737331196635,[[683.26,13.08],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.17,0.98]],[[683.27,1.02],[683.3,3.43],[683.31,6.75],[683.32,2.86],[683.38,1.07]]]
["binance-futures","BNBUSDT",1737331196684,[[683.26,7.31],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.19,3.16]],[[683.27,1.02],[683.3,3.43],[683.31,6.75],[683.32,2.86],[683.38,1.07]]]
["binance-futures","BNBUSDT",1737331196740,[[683.26,8.7],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.19,4.11]],[[683.27,1.02],[683.3,3.43],[683.31,6.75],[683.32,2.86],[683.38,1.07]]]
["binance-futures","BNBUSDT",1737331196787,[[683.26,7.31],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.19,4.11]],[[683.27,1.02],[683.3,3.43],[683.31,6.75],[683.32,2.86],[683.38,1.07]]]
["binance-futures","BNBUSDT",1737331196843,[[683.26,14.49],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.19,4.11]],[[683.27,1.02],[683.3,3.43],[683.31,6.75],[683.32,2.86],[683.38,1.07]]]
["binance-futures","BNBUSDT",1737331196896,[[683.26,14.37],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.19,4.05]],[[683.27,0.86],[683.31,6.75],[683.32,2.86],[683.38,1.07],[683.47,5.81]]]
["binance-futures","BNBUSDT",1737331196950,[[683.26,14.25],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.21,6.84]],[[683.27,1.02],[683.31,6.75],[683.32,2.86],[683.38,1.07],[683.47,5.81]]]
["binance-futures","BNBUSDT",1737331197002,[[683.26,14.25],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.21,6.84]],[[683.27,0.85],[683.31,6.75],[683.32,2.86],[683.36,11.23],[683.38,1.07]]]
["binance-futures","BNBUSDT",1737331197041,[[683.26,14.25],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.21,6.84]],[[683.27,1.01],[683.31,6.75],[683.32,2.86],[683.36,11.23],[683.38,1.07]]]
["binance-futures","BNBUSDT",1737331197107,[[683.26,12.86],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.21,5.89]],[[683.27,1.01],[683.31,6.75],[683.32,2.86],[683.34,8.69],[683.36,11.23]]]
["binance-futures","BNBUSDT",1737331197147,[[683.26,7.07],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.21,5.89]],[[683.27,1.08],[683.3,0.59],[683.31,6.75],[683.32,2.86],[683.34,8.69]]]
["binance-futures","BNBUSDT",1737331197209,[[683.26,6.95],[683.24,0.03],[683.23,0.26],[683.22,0.63],[683.21,5.89]],[[683.27,10.32],[683.3,0.59],[683.31,6.75],[683.32,2.86],[683.34,8.69]]]
["binance-futures","BNBUSDT",1737331197251,[[683.26,6.83],[683.24,0.03],[683.23,0.26],[683.22,0.04],[683.21,5.89]],[[683.27,10.32],[683.3,0.59],[683.31,6.75],[683.32,2.86],[683.34,8.69]]]
["binance-futures","BNBUSDT",1737331197314,[[683.26,6.83],[683.24,0.03],[683.23,0.26],[683.22,0.04],[683.21,5.89]],[[683.27,10.18],[683.3,0.59],[683.31,6.75],[683.32,2.86],[683.34,8.81]]]
["binance-futures","BNBUSDT",1737331197422,[[683.26,7.1],[683.24,0.03],[683.23,0.26],[683.22,0.04],[683.21,5.89]],[[683.27,10.18],[683.3,0.59],[683.31,6.75],[683.32,2.86],[683.34,8.81]]]
["binance-futures","BNBUSDT",1737331197471,[[683.26,7.1],[683.24,0.03],[683.23,0.26],[683.22,0.63],[683.21,5.89]],[[683.27,6.73],[683.3,0.59],[683.31,6.75],[683.32,2.86],[683.34,8.81]]]
["binance-futures","BNBUSDT",1737331197527,[[683.26,6.86],[683.24,0.03],[683.23,0.26],[683.22,0.63],[683.21,5.89]],[[683.27,6.74],[683.3,0.59],[683.31,6.75],[683.32,2.86],[683.34,10.62]]]
["binance-futures","BNBUSDT",1737331197630,[[683.26,6.41],[683.24,0.03],[683.23,0.26],[683.22,0.63],[683.21,5.89]],[[683.27,6.74],[683.3,0.59],[683.31,6.75],[683.32,2.86],[683.34,10.62]]]
["binance-futures","BNBUSDT",1737331197783,[[683.26,6.41],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.21,5.89]],[[683.27,6.74],[683.31,6.75],[683.32,2.86],[683.34,10.62]]]
["binance-futures","BNBUSDT",1737331197855,[[683.26,12.08],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.21,5.89]],[[683.27,0.83],[683.31,6.75],[683.32,2.86],[683.34,10.62],[683.39,0.05]]]
["binance-futures","BNBUSDT",1737331197907,[[683.26,13.35],[683.24,1.85],[683.23,0.26],[683.22,0.63],[683.21,5.89]],[[683.27,0.83],[683.31,6.75],[683.32,2.86],[683.34,10.62],[683.39,0.05]]]
["binance-futures","BNBUSDT",1737331197947,[[683.26,11.96],[683.25,6.91],[683.24,1.85],[683.23,0.26],[683.22,1.58]],[[683.27,0.99],[683.31,6.75],[683.32,2.86],[683.34,10.62],[683.39,0.05]]]
["binance-futures","BNBUSDT",1737331198008,[[683.26,11.96],[683.25,6.91],[683.24,1.85],[683.23,0.26],[683.22,1.58]],[[683.27,0.99],[683.31,6.75],[683.32,2.86],[683.34,10.62],[683.38,0.6]]]
["binance-futures","BNBUSDT",1737331198069,[[683.26,11.96],[683.25,6.91],[683.24,1.85],[683.23,0.26],[683.22,1.58]],[[683.27,3.97],[683.31,6.75],[683.32,2.86],[683.34,10.62],[683.38,0.6]]]
["binance-futures","BNBUSDT",1737331198120,[[683.26,6.17],[683.25,0.04],[683.24,1.85],[683.23,0.26],[683.22,0.63]],[[683.27,3.97],[683.31,6.75],[683.32,2.86],[683.34,10.62],[683.38,0.6]]]
["binance-futures","BNBUSDT",1737331198169,[[683.26,7.66],[683.25,0.04],[683.24,1.85],[683.23,0.26],[683.22,0.63]],[[683.27,3.97],[683.31,6.75],[683.32,2.86],[683.34,10.62],[683.38,0.6]]]
["binance-futures","BNBUSDT",1737331198224,[[683.26,14.68],[683.25,0.04],[683.24,1.85],[683.23,0.26],[683.22,0.63]],[[683.27,0.83],[683.31,6.75],[683.32,2.86],[683.33,2.87],[683.34,10.62]]]
["binance-futures","BNBUSDT",1737331198274,[[683.26,14.68],[683.25,0.04],[683.24,1.85],[683.23,1.21],[683.22,0.63]],[[683.27,0.83],[683.31,5.31],[683.32,2.86],[683.33,2.87],[683.34,10.62]]]
["binance-futures","BNBUSDT",1737331198327,[[683.31,0.72],[683.3,8.44],[683.28,7.94],[683.27,12.6],[683.26,14.93]],[[683.32,2.02],[683.34,1.95],[683.35,1.91],[683.37,0.02],[683.38,0.01]]]
["binance-futures","BNBUSDT",1737331198379,[[683.36,0.65],[683.34,10.66],[683.33,10.69],[683.32,8.69],[683.31,10.62]],[[683.4,1.38],[683.42,0.02],[683.43,0.01],[683.5,1.89],[683.53,3.4]]]
["binance-futures","BNBUSDT",1737331198430,[[683.39,11.04],[683.38,4.92],[683.37,17.77],[683.36,14.96],[683.35,6.09]],[[683.42,0.02],[683.44,0.02],[683.46,0.62],[683.49,0.1],[683.5,1.89]]]
["binance-futures","BNBUSDT",1737331198483,[[683.41,3.11],[683.4,0.04],[683.39,8.64],[683.38,0.05],[683.37,5.49]],[[683.42,8.71],[683.43,0.59],[683.44,0.02],[683.46,0.62],[683.49,0.1]]]
["binance-futures","BNBUSDT",1737331198536,[[683.41,2.65],[683.4,0.04],[683.39,3.14],[683.38,0.05],[683.37,0.45]],[[683.42,13.19],[683.43,0.59],[683.44,0.02],[683.46,0.62],[683.49,0.1]]]
["binance-futures","BNBUSDT",1737331198586,[[683.41,1.03],[683.4,0.04]],[[683.42,13.85],[683.43,0.59],[683.44,0.02],[683.46,0.62],[683.49,0.1]]]
["binance-futures","BNBUSDT",1737331198636,[[683.4,0.03],[683.29,2.98],[683.27,1.26],[683.24,6.07],[683.22,4.42]],[[683.41,4.95],[683.42,13.85],[683.43,7.46],[683.44,0.02],[683.46,0.62]]]
["binance-futures","BNBUSDT",1737331198688,[[683.33,5.23],[683.32,4.68],[683.3,0.59],[683.29,2.98],[683.27,1.26]],[[683.34,0.16],[683.38,0.59],[683.39,1.93],[683.4,12.54],[683.41,2.86]]]
["binance-futures","BNBUSDT",1737331198740,[[683.33,1.91],[683.32,1.84],[683.3,6.37],[683.29,0.05],[683.27,1.26]],[[683.34,0.16],[683.38,0.59],[683.39,3.81],[683.4,11.56],[683.41,2.86]]]
["binance-futures","BNBUSDT",1737331198791,[[683.33,0.96],[683.32,0.02],[683.29,0.05],[683.28,1.85],[683.27,0.02]],[[683.34,10.82],[683.35,0.59],[683.38,0.59],[683.39,3.81],[683.4,11.56]]]
["binance-futures","BNBUSDT",1737331198840,[[683.32,1.99],[683.29,0.05],[683.28,1.85],[683.27,0.61]],[[683.33,4.14],[683.34,2.83],[683.35,0.59],[683.38,0.59],[683.39,1.93]]]
["binance-futures","BNBUSDT",1737331198893,[[683.32,1.99],[683.29,0.05],[683.28,1.85],[683.27,0.61],[683.19,2.29]],[[683.33,3.92],[683.34,2.83],[683.35,0.59],[683.38,0.59],[683.39,1.93]]]
["binance-futures","BNBUSDT",1737331198945,[[683.32,1.99],[683.29,0.05],[683.28,1.85],[683.27,0.61],[683.25,1.88]],[[683.33,3.92],[683.34,2.83],[683.35,0.59],[683.38,0.59],[683.39,1.93]]]
["binance-futures","BNBUSDT",1737331199003,[[683.32,1.99],[683.3,0.59],[683.29,0.05],[683.28,1.85],[683.27,0.61]],[[683.33,3.92],[683.34,2.83],[683.35,0.59],[683.38,0.59],[683.39,1.93]]]
["binance-futures","BNBUSDT",1737331199040,[[683.32,1.99],[683.3,0.59],[683.29,0.05],[683.28,1.85],[683.27,0.61]],[[683.33,3.92],[683.34,2.83],[683.38,0.59],[683.39,1.93],[683.4,10.59]]]
["binance-futures","BNBUSDT",1737331199104,[[683.32,1.75],[683.3,0.59],[683.29,0.05],[683.28,1.85],[683.27,0.61]],[[683.33,3.92],[683.34,2.83],[683.38,0.59],[683.39,1.93],[683.4,10.59]]]
["binance-futures","BNBUSDT",1737331199159,[[683.32,1.75],[683.3,0.59],[683.29,0.05],[683.28,1.85],[683.27,0.61]],[[683.33,3.97],[683.34,2.83],[683.38,0.59],[683.39,1.93],[683.4,10.59]]]
["binance-futures","BNBUSDT",1737331199208,[[683.32,1.75],[683.3,0.59],[683.29,0.05],[683.28,1.85],[683.27,0.61]],[[683.33,4.13],[683.34,2.83],[683.36,0.08],[683.38,0.59],[683.39,1.93]]]
["binance-futures","BNBUSDT",1737331199266,[[683.32,1.13],[683.29,2.79],[683.28,1.85],[683.27,0.61]],[[683.33,3.02],[683.34,2.83],[683.35,0.59],[683.36,0.08],[683.38,0.6]]]
["binance-futures","BNBUSDT",1737331199314,[[683.32,2.95],[683.29,2.79],[683.28,1.85],[683.27,0.61],[683.15,0.48]],[[683.33,5.43],[683.34,2.83],[683.35,0.59],[683.36,0.08],[683.38,2.19]]]
["binance-futures","BNBUSDT",1737331199377,[[683.32,3.15],[683.29,2.79],[683.28,1.85],[683.27,0.61],[683.2,8.94]],[[683.33,5.43],[683.34,2.83],[683.35,0.59],[683.36,0.08],[683.38,2.19]]]
["binance-futures","BNBUSDT",1737331199436,[[683.32,11.19],[683.3,0.59],[683.29,2.79],[683.28,1.85],[683.27,0.61]],[[683.33,2.63],[683.36,0.08],[683.38,2.19],[683.48,1.93],[686.59,2.3]]]
["binance-futures","BNBUSDT",1737331199485,[[683.32,11.63],[683.3,0.59],[683.29,2.79],[683.28,1.85],[683.27,1.56]],[[683.33,14.84],[683.36,0.08],[683.38,2.19],[683.48,1.93],[683.51,4.21]]]
["binance-futures","BNBUSDT",1737331199544,[[683.32,4.58],[683.3,0.59],[683.29,2.79],[683.28,1.85],[683.27,0.61]],[[683.33,14.84],[683.36,0.08],[683.38,2.19],[683.48,1.93],[683.51,4.21]]]
["binance-futures","BNBUSDT",1737331199595,[[683.32,3.79],[683.3,0.59],[683.29,2.79],[683.28,1.85],[683.27,0.61]],[[683.33,14.84],[683.36,0.08],[683.38,2.19],[683.48,1.93],[683.51,4.21]]]
["binance-futures","BNBUSDT",1737331199648,[[683.32,5.63],[683.3,0.59],[683.29,2.79],[683.28,1.85],[683.27,0.61]],[[683.33,14.84],[683.36,0.08],[683.38,1.6],[683.4,2.86],[683.48,1.93]]]
["binance-futures","BNBUSDT",1737331199703,[[683.32,5.65],[683.3,0.59],[683.29,2.79],[683.28,1.85],[683.27,0.61]],[[683.33,14.84],[683.36,0.08],[683.38,0.01],[683.39,0.03],[683.4,0.01]]]
["binance-futures","BNBUSDT",1737331199754,[[683.32,6.83],[683.3,0.59],[683.29,2.79],[683.28,1.85],[683.27,0.61]],[[683.33,14.84],[683.36,0.08],[683.38,0.01],[683.4,0.01],[683.47,0.02]]]
["binance-futures","BNBUSDT",1737331199862,[[683.36,1.36],[683.35,11.47],[683.34,7.52],[683.33,17.7],[683.32,12.56]],[[683.38,0.01],[683.4,0.12],[683.47,0.02],[683.49,0.02],[683.51,0.98]]]
["binance-futures","BNBUSDT",1737331199907,[[683.39,19.55],[683.38,11.47],[683.37,11.25],[683.36,7.85],[683.35,6.06]],[[683.4,0.07],[683.47,0.02],[683.49,0.02],[683.51,0.98],[683.52,3.37]]]
["binance-futures","BNBUSDT",1737331199958,[[683.39,19.46],[683.38,4.6],[683.37,11.25],[683.36,7.85],[683.35,13.86]],[[683.4,0.07],[683.47,0.02],[683.49,0.02],[683.51,0.98],[683.52,1.91]]]