{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1138730,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736985600037,[[714.37,71.82],[714.33,0.53],[714.32,8.16],[714.31,8.94],[714.3,16.0]],[[714.38,8.49],[714.44,3.38],[714.45,16.02],[714.46,0.04],[714.47,0.56]]]
["binance-futures","BNBUSDT",1736985600047,[[714.37,71.82],[714.35,3.91],[714.33,0.53],[714.32,8.16],[714.31,8.94]],[[714.38,8.49],[714.44,3.38],[714.45,16.02],[714.46,0.04],[714.47,0.56]]]
["binance-futures","BNBUSDT",1736985600566,[[714.37,71.82],[714.35,3.91],[714.33,0.53],[714.32,7.06],[714.31,7.84]],[[714.38,8.49],[714.44,3.38],[714.45,16.02],[714.46,0.04],[714.47,0.56]]]
["binance-futures","BNBUSDT",1736985603889,[[714.37,71.8],[714.36,6.59],[714.35,3.91],[714.34,0.56],[714.33,0.53]],[[714.38,8.49],[714.39,0.95],[714.4,0.01],[714.41,3.48],[714.42,3.58]]]
["binance-futures","BNBUSDT",1736985605030,[[714.37,71.8],[714.36,6.59],[714.35,3.91],[714.34,0.91],[714.33,0.53]],[[714.38,5.91],[714.39,0.95],[714.4,0.01],[714.41,3.48],[714.42,3.02]]]
["binance-futures","BNBUSDT",1736985605073,[[714.38,2.3],[714.37,71.77],[714.36,7.0],[714.35,5.64],[714.34,0.91]],[[714.42,2.31],[726.32,0.91],[727.3,2.23]]]
["binance-futures","BNBUSDT",1736985605109,[[714.38,4.42],[714.37,71.77],[714.36,8.1],[714.35,5.64],[714.34,0.91]],[[714.42,2.25],[714.44,4.26],[714.45,15.34],[714.46,0.92],[714.47,1.44]]]
["binance-futures","BNBUSDT",1736985605155,[[714.38,10.41],[714.37,71.62],[714.36,8.1],[714.35,5.64],[714.34,0.91]],[[714.42,2.25],[714.44,4.26],[714.45,15.34],[714.46,0.92],[714.47,1.44]]]
["binance-futures","BNBUSDT",1736985605183,[[714.38,14.65],[714.37,71.75],[714.36,8.51],[714.35,5.42],[714.34,0.91]],[[714.45,1.86],[714.46,0.9],[714.47,0.88],[714.49,0.03],[714.52,11.55]]]
["binance-futures","BNBUSDT",1736985605206,[[714.38,14.65],[714.37,71.75],[714.36,9.2],[714.35,5.42],[714.34,0.91]],[[714.39,0.02],[714.45,1.92],[714.46,0.9],[714.47,0.88],[714.49,0.03]]]
["binance-futures","BNBUSDT",1736985605246,[[714.38,14.65],[714.37,82.61],[714.36,6.59],[714.35,1.56],[714.34,0.91]],[[714.39,0.9],[714.45,1.92],[714.46,0.9],[714.47,0.88],[714.49,0.03]]]
["binance-futures","BNBUSDT",1736985605283,[[714.38,34.0],[714.37,92.54],[714.36,6.59],[714.35,1.56],[714.34,0.91]],[[714.45,1.01],[714.46,0.02],[714.48,3.45],[714.49,0.03],[714.58,0.61]]]
["binance-futures","BNBUSDT",1736985605324,[[714.38,34.02],[714.37,92.25],[714.36,11.57],[714.35,3.07],[714.34,0.91]],[[714.45,1.59],[714.46,0.02],[714.48,3.45],[714.49,0.03],[714.56,37.31]]]
["binance-futures","BNBUSDT",1736985605347,[[714.38,34.46],[714.37,81.34],[714.36,11.03],[714.35,3.07],[714.34,0.91]],[[714.45,1.59],[714.46,0.02],[714.48,3.45],[714.49,0.03],[714.56,37.31]]]
["binance-futures","BNBUSDT",1736985605413,[[714.38,42.96],[714.37,84.39],[714.36,10.99],[714.35,3.07],[714.34,0.91]],[[714.49,0.01],[714.5,12.03],[714.56,37.31],[714.62,0.04],[714.7,43.91]]]
["binance-futures","BNBUSDT",1736985605458,[[714.43,9.01],[714.41,32.96],[714.4,6.53],[714.39,9.3],[714.38,91.92]],[[714.49,0.01],[714.5,11.47],[714.53,1.4],[714.56,37.3],[714.62,0.04]]]
["binance-futures","BNBUSDT",1736985605505,[[714.43,9.1],[714.41,32.96],[714.4,6.53],[714.39,12.96],[714.38,92.9]],[[714.49,0.01],[714.5,11.47],[714.52,0.05],[714.56,21.27],[714.59,1.65]]]
["binance-futures","BNBUSDT",1736985605549,[[714.44,7.93],[714.43,29.01],[714.42,0.56],[714.41,33.84],[714.4,6.65]],[[714.49,0.01],[714.5,11.47],[714.52,0.05],[714.56,21.27],[714.59,1.65]]]
["binance-futures","BNBUSDT",1736985605576,[[714.45,8.74],[714.44,32.62],[714.43,29.01],[714.42,0.56],[714.41,33.84]],[[714.49,0.01],[714.5,11.6],[714.52,0.05],[714.56,21.27],[714.59,1.65]]]
["binance-futures","BNBUSDT",1736985605606,[[714.45,8.74],[714.44,34.74],[714.43,29.01],[714.42,10.07],[714.41,40.2]],[[714.5,11.24],[714.52,0.05],[714.55,2.43],[714.56,21.27],[714.59,1.65]]]
["binance-futures","BNBUSDT",1736985605635,[[714.49,20.99],[714.45,9.08],[714.44,35.24],[714.43,29.01],[714.42,10.07]],[[714.5,7.77],[714.52,0.03],[714.55,2.41],[714.56,22.26],[714.58,1.58]]]
["binance-futures","BNBUSDT",1736985605660,[[714.49,20.99],[714.45,9.08],[714.44,35.24],[714.43,29.01],[714.42,10.07]],[[714.5,7.77],[714.52,0.03],[714.55,2.41],[714.56,16.71],[714.58,1.58]]]
["binance-futures","BNBUSDT",1736985605677,[[714.49,20.99],[714.45,9.08],[714.44,35.24],[714.43,29.01],[714.42,10.07]],[[714.5,7.54],[714.52,0.03],[714.55,2.41],[714.56,16.71],[714.57,0.96]]]
["binance-futures","BNBUSDT",1736985605717,[[714.49,20.99],[714.45,9.08],[714.44,35.24],[714.43,29.01],[714.42,10.07]],[[714.5,8.07],[714.52,0.03],[714.55,3.37],[714.56,13.81],[714.57,0.96]]]
["binance-futures","BNBUSDT",1736985605819,[[714.49,26.06],[714.48,28.92],[714.47,10.41],[714.45,9.08],[714.44,35.24]],[[714.5,8.46],[714.52,0.03],[714.54,7.0],[714.55,2.83],[714.56,12.82]]]
["binance-futures","BNBUSDT",1736985605890,[[714.49,26.06],[714.48,25.94],[714.47,10.41],[714.45,9.08],[714.44,48.31]],[[714.5,8.46],[714.52,0.03],[714.53,0.02],[714.54,7.0],[714.55,2.83]]]
["binance-futures","BNBUSDT",1736985605942,[[714.49,28.17],[714.48,26.42],[714.47,10.97],[714.45,9.08],[714.44,48.31]],[[714.5,8.46],[714.52,0.03],[714.53,0.02],[714.54,4.6],[714.55,2.83]]]
["binance-futures","BNBUSDT",1736985606007,[[714.49,28.17],[714.48,34.89],[714.47,10.97],[714.46,4.99],[714.45,33.85]],[[714.5,8.46],[714.52,0.03],[714.53,0.02],[714.55,1.01],[714.7,41.72]]]
["binance-futures","BNBUSDT",1736985606059,[[714.49,43.31],[714.48,35.77],[714.47,10.97],[714.46,13.79],[714.45,38.84]],[[714.5,8.46],[714.55,1.01],[714.58,0.61],[714.6,20.54],[714.7,41.72]]]
["binance-futures","BNBUSDT",1736985606119,[[714.49,50.64],[714.48,34.39],[714.47,10.97],[714.46,20.21],[714.45,30.75]],[[714.5,11.0],[714.55,1.01],[714.58,0.61],[714.6,20.54],[714.66,39.62]]]
["binance-futures","BNBUSDT",1736985606232,[[714.49,50.14],[714.48,34.39],[714.47,10.97],[714.46,19.46],[714.45,30.41]],[[714.5,12.22],[714.55,1.01],[714.58,0.61],[714.6,20.54],[714.65,3.71]]]
["binance-futures","BNBUSDT",1736985606328,[[714.49,50.14],[714.48,34.39],[714.47,10.97],[714.46,19.46],[714.45,30.41]],[[714.5,12.28],[714.55,0.59],[714.58,0.61],[714.6,17.89],[714.61,0.43]]]
["binance-futures","BNBUSDT",1736985606397,[[714.49,51.61],[714.48,15.48],[714.47,0.56],[714.46,30.46],[714.45,30.26]],[[714.5,20.56],[714.55,0.03],[714.58,0.74],[714.6,17.89],[714.61,0.43]]]
["binance-futures","BNBUSDT",1736985606504,[[714.49,51.66],[714.48,9.13],[714.47,0.56],[714.46,36.64],[714.45,27.8]],[[714.5,36.6],[714.55,0.03],[714.58,0.74],[714.59,2.16],[714.6,17.89]]]
["binance-futures","BNBUSDT",1736985606662,[[714.49,68.72],[714.48,9.13],[714.47,0.7],[714.46,36.64],[714.45,27.3]],[[714.5,53.52],[714.55,0.03],[714.57,0.69],[714.58,0.74],[714.59,2.16]]]
["binance-futures","BNBUSDT",1736985606718,[[714.49,68.71],[714.48,9.13],[714.47,0.7],[714.46,36.64],[714.45,27.3]],[[714.5,53.52],[714.55,0.03],[714.57,0.69],[714.58,0.74],[714.59,2.16]]]
["binance-futures","BNBUSDT",1736985606889,[[714.49,67.79],[714.48,9.13],[714.47,0.7],[714.46,36.64],[714.45,30.09]],[[714.5,53.52],[714.55,0.03],[714.56,0.02],[714.57,0.69],[714.58,0.74]]]
["binance-futures","BNBUSDT",1736985606922,[[714.49,67.79],[714.48,9.13],[714.47,13.54],[714.46,23.94],[714.45,30.09]],[[714.5,53.63],[714.55,0.12],[714.56,0.02],[714.57,4.23],[714.58,0.74]]]
["binance-futures","BNBUSDT",1736985607036,[[714.49,68.51],[714.48,9.13],[714.47,13.4],[714.46,23.94],[714.45,30.08]],[[714.5,53.61],[714.55,0.68],[714.56,0.02],[714.57,6.5],[714.58,0.74]]]
["binance-futures","BNBUSDT",1736985607082,[[714.49,99.07],[714.48,9.13],[714.47,13.4],[714.46,23.94],[714.45,30.08]],[[714.5,53.61],[714.55,0.68],[714.56,0.02],[714.57,6.5],[714.58,0.74]]]
["binance-futures","BNBUSDT",1736985607136,[[714.49,99.21],[714.48,9.13],[714.47,13.4],[714.46,23.94],[714.45,30.08]],[[714.5,82.7],[714.52,0.13],[714.55,0.68],[714.56,0.02],[714.57,6.5]]]
["binance-futures","BNBUSDT",1736985607305,[[714.49,100.5],[714.48,9.13],[714.47,13.4],[714.46,23.94],[714.45,30.08]],[[714.5,79.38],[714.52,0.82],[714.53,0.13],[714.55,1.36],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985607452,[[714.49,99.06],[714.48,9.13],[714.47,13.4],[714.46,12.94],[714.45,30.08]],[[714.5,86.52],[714.52,0.82],[714.53,0.13],[714.55,1.36],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985607516,[[714.49,100.38],[714.48,9.13],[714.47,13.4],[714.46,13.08],[714.45,30.08]],[[714.5,90.23],[714.52,0.82],[714.53,0.13],[714.55,1.36],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985607589,[[714.49,99.06],[714.48,9.13],[714.47,13.4],[714.46,13.08],[714.45,30.08]],[[714.5,90.16],[714.52,0.82],[714.53,0.13],[714.55,0.8],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985607672,[[714.49,99.06],[714.48,9.13],[714.47,13.4],[714.46,12.94],[714.45,30.08]],[[714.5,90.15],[714.52,0.82],[714.53,0.13],[714.55,0.8],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985607723,[[714.49,98.9],[714.48,9.13],[714.47,13.4],[714.46,13.28],[714.45,30.08]],[[714.5,89.94],[714.52,2.47],[714.53,0.13],[714.55,0.8],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985607728,[[714.49,99.04],[714.48,9.13],[714.47,13.4],[714.46,13.28],[714.45,30.08]],[[714.5,89.94],[714.52,2.47],[714.53,0.13],[714.55,0.8],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985607786,[[714.49,98.9],[714.48,9.13],[714.47,13.4],[714.46,13.28],[714.45,30.08]],[[714.5,90.07],[714.52,2.47],[714.53,0.26],[714.55,2.18],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985607843,[[714.49,98.9],[714.48,9.13],[714.47,13.4],[714.46,13.28],[714.45,30.08]],[[714.5,90.2],[714.52,2.6],[714.53,0.26],[714.55,2.18],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985607967,[[714.49,98.9],[714.48,9.13],[714.47,13.4],[714.46,13.28],[714.45,30.08]],[[714.5,90.2],[714.52,2.6],[714.53,0.26],[714.55,4.4],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985607984,[[714.49,98.7],[714.48,9.13],[714.47,13.4],[714.46,13.28],[714.45,30.08]],[[714.5,90.44],[714.52,2.6],[714.53,0.26],[714.55,4.4],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985608105,[[714.49,96.79],[714.48,9.13],[714.47,13.4],[714.46,13.28],[714.45,30.08]],[[714.5,88.01],[714.52,3.17],[714.53,0.95],[714.55,5.92],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985608128,[[714.49,96.79],[714.48,9.13],[714.47,13.4],[714.46,13.28],[714.45,30.08]],[[714.5,89.52],[714.52,3.17],[714.53,0.95],[714.55,6.61],[714.56,0.02]]]
["binance-futures","BNBUSDT",1736985608182,[[714.49,95.82],[714.48,9.13],[714.47,13.4],[714.46,13.28],[714.45,30.08]],[[714.5,89.44],[714.52,3.17],[714.53,0.95],[714.55,7.17],[714.56,3.08]]]
["binance-futures","BNBUSDT",1736985608239,[[714.49,74.63],[714.48,9.13],[714.47,13.4],[714.46,13.28],[714.45,30.08]],[[714.5,89.91],[714.52,3.17],[714.53,0.95],[714.55,7.17],[714.56,3.08]]]
["binance-futures","BNBUSDT",1736985608327,[[714.49,72.49],[714.48,7.01],[714.47,13.4],[714.46,4.48],[714.45,30.08]],[[714.5,91.69],[714.51,1.38],[714.52,3.17],[714.53,0.95],[714.55,7.17]]]
["binance-futures","BNBUSDT",1736985608406,[[714.49,66.14],[714.48,7.01],[714.47,13.4],[714.46,4.46],[714.45,24.9]],[[714.5,91.8],[714.51,1.38],[714.52,3.17],[714.53,0.95],[714.55,7.17]]]
["binance-futures","BNBUSDT",1736985608468,[[714.49,62.16],[714.48,7.01],[714.47,12.84],[714.46,0.98],[714.45,21.42]],[[714.5,91.8],[714.51,1.38],[714.52,4.55],[714.53,2.27],[714.55,7.97]]]
["binance-futures","BNBUSDT",1736985608554,[[714.49,62.16],[714.48,7.01],[714.47,8.63],[714.46,0.98],[714.45,21.42]],[[714.5,87.11],[714.51,1.38],[714.52,4.55],[714.53,2.27],[714.54,1.32]]]
["binance-futures","BNBUSDT",1736985608600,[[714.49,64.03],[714.48,7.01],[714.47,8.63],[714.46,0.98],[714.45,21.42]],[[714.5,88.2],[714.51,1.38],[714.52,5.42],[714.53,2.27],[714.54,1.32]]]
["binance-futures","BNBUSDT",1736985608630,[[714.49,64.03],[714.48,7.01],[714.47,8.63],[714.46,0.98],[714.45,21.42]],[[714.5,89.08],[714.51,1.38],[714.52,5.42],[714.53,2.27],[714.54,1.32]]]
["binance-futures","BNBUSDT",1736985608755,[[714.49,61.91],[714.48,7.01],[714.47,8.63],[714.46,0.98],[714.45,21.42]],[[714.5,90.15],[714.51,1.38],[714.52,5.42],[714.53,2.27],[714.54,1.32]]]
["binance-futures","BNBUSDT",1736985608784,[[714.49,61.91],[714.48,7.01],[714.47,8.63],[714.46,0.98],[714.45,21.42]],[[714.5,90.28],[714.51,1.38],[714.52,4.1],[714.53,0.95],[714.55,8.67]]]
["binance-futures","BNBUSDT",1736985608836,[[714.49,64.03],[714.48,7.01],[714.47,9.19],[714.46,0.98],[714.45,21.42]],[[714.5,87.48],[714.51,1.38],[714.52,4.1],[714.53,0.95],[714.55,8.67]]]
["binance-futures","BNBUSDT",1736985608902,[[714.49,67.15],[714.48,7.01],[714.47,9.19],[714.46,0.98],[714.45,21.42]],[[714.5,85.4],[714.51,1.38],[714.52,4.1],[714.53,0.95],[714.55,7.87]]]
["binance-futures","BNBUSDT",1736985608952,[[714.49,65.77],[714.48,7.01],[714.47,9.19],[714.46,0.98],[714.45,22.29]],[[714.5,85.27],[714.51,1.38],[714.52,4.1],[714.53,0.95],[714.55,7.87]]]
["binance-futures","BNBUSDT",1736985608991,[[714.49,86.49],[714.48,7.01],[714.47,9.19],[714.46,1.12],[714.45,22.29]],[[714.5,69.41],[714.51,1.38],[714.52,4.1],[714.53,0.95],[714.55,7.87]]]
["binance-futures","BNBUSDT",1736985609026,[[714.49,76.38],[714.48,7.01],[714.47,9.19],[714.46,1.12],[714.45,22.29]],[[714.5,62.27],[714.51,1.38],[714.52,4.1],[714.53,0.95],[714.55,7.87]]]
["binance-futures","BNBUSDT",1736985609034,[[714.49,66.63],[714.48,7.01],[714.47,9.19],[714.46,1.12],[714.45,22.29]],[[714.5,62.27],[714.51,1.38],[714.52,4.1],[714.53,0.95],[714.55,7.31]]]
["binance-futures","BNBUSDT",1736985609164,[[714.49,66.63],[714.48,7.01],[714.47,9.53],[714.46,0.98],[714.45,22.29]],[[714.5,56.34],[714.51,1.38],[714.52,4.1],[714.53,0.95],[714.55,7.31]]]
["binance-futures","BNBUSDT",1736985609201,[[714.49,68.75],[714.48,7.01],[714.47,9.53],[714.46,0.98],[714.45,22.29]],[[714.5,56.34],[714.51,1.38],[714.52,4.1],[714.53,0.95],[714.55,7.31]]]
["binance-futures","BNBUSDT",1736985609291,[[714.49,68.89],[714.48,7.01],[714.47,9.53],[714.46,0.98],[714.45,22.29]],[[714.5,55.01],[714.51,1.38],[714.52,4.1],[714.53,0.95],[714.55,7.31]]]
["binance-futures","BNBUSDT",1736985609364,[[714.49,79.89],[714.48,7.01],[714.47,9.53],[714.46,0.98],[714.45,22.29]],[[714.5,44.09],[714.51,1.38],[714.52,4.1],[714.53,0.95],[714.55,7.31]]]
["binance-futures","BNBUSDT",1736985609425,[[714.49,79.75],[714.48,7.01],[714.47,9.53],[714.46,0.98],[714.45,22.29]],[[714.5,31.5],[714.51,1.38],[714.52,3.87],[714.53,0.95],[714.55,7.31]]]
["binance-futures","BNBUSDT",1736985609497,[[714.49,81.03],[714.48,8.29],[714.47,10.81],[714.46,2.26],[714.45,23.57]],[[714.5,35.98],[714.51,1.38],[714.52,3.87],[714.53,0.95],[714.55,7.31]]]
["binance-futures","BNBUSDT",1736985609591,[[714.49,81.92],[714.48,8.29],[714.47,10.47],[714.46,1.92],[714.45,23.57]],[[714.5,5.92],[714.51,1.38],[714.52,3.87],[714.53,0.95],[714.55,7.31]]]
["binance-futures","BNBUSDT",1736985609622,[[714.49,81.92],[714.48,8.29],[714.47,10.47],[714.46,1.92],[714.45,20.78]],[[714.51,1.38],[714.52,3.87],[714.53,0.95],[714.55,7.31],[714.6,7.88]]]
["binance-futures","BNBUSDT",1736985609650,[[714.49,81.92],[714.48,8.29],[714.47,10.47],[714.46,1.92],[714.45,20.78]],[[714.51,0.54],[714.52,3.87],[714.53,0.95],[714.55,7.31],[714.6,7.88]]]
["binance-futures","BNBUSDT",1736985609721,[[714.52,7.61],[714.5,6.33],[714.49,94.25],[714.48,8.29],[714.47,10.47]],[[714.53,0.95],[714.55,7.31],[714.59,0.22],[714.6,0.09],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985609767,[[714.52,7.61],[714.5,51.62],[714.49,109.41],[714.48,8.29],[714.47,10.47]],[[714.53,0.95],[714.55,7.31],[714.59,0.22],[714.6,0.09],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985609793,[[714.51,7.39],[714.5,108.25],[714.49,105.97],[714.48,8.29],[714.47,1.84]],[[714.55,7.31],[714.59,0.22],[714.6,0.09],[714.62,3.11],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985609816,[[714.51,7.39],[714.5,100.63],[714.49,105.97],[714.48,8.42],[714.47,1.84]],[[714.55,7.31],[714.59,0.22],[714.6,0.09],[714.62,3.11],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985609944,[[714.54,7.39],[714.53,12.55],[714.52,80.16],[714.51,46.19],[714.5,119.89]],[[714.55,1.82],[714.57,0.69],[714.58,0.04],[714.59,0.22],[714.6,4.51]]]
["binance-futures","BNBUSDT",1736985610010,[[714.54,7.39],[714.53,15.53],[714.52,72.54],[714.51,54.85],[714.5,118.83]],[[714.6,4.3],[714.61,0.01],[714.62,3.11],[714.64,1.81],[714.66,5.27]]]
["binance-futures","BNBUSDT",1736985610031,[[714.54,7.39],[714.53,15.53],[714.52,72.54],[714.51,78.54],[714.5,105.3]],[[714.6,4.3],[714.61,0.01],[714.62,3.11],[714.64,1.81],[714.66,5.27]]]
["binance-futures","BNBUSDT",1736985610142,[[714.55,7.39],[714.54,26.93],[714.53,20.8],[714.52,73.19],[714.51,95.91]],[[714.6,4.43],[714.61,0.01],[714.62,0.03],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985610435,[[714.55,7.39],[714.54,27.41],[714.53,19.89],[714.52,83.13],[714.51,79.31]],[[714.6,3.46],[714.61,0.01],[714.62,8.51],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985610475,[[714.59,19.71],[714.58,10.41],[714.57,0.88],[714.56,6.65],[714.55,11.71]],[[714.6,5.85],[714.61,0.01],[714.62,8.51],[714.63,42.28],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985610509,[[714.59,12.27],[714.58,10.41],[714.57,0.88],[714.56,6.65],[714.55,11.71]],[[714.6,13.55],[714.61,0.01],[714.62,8.81],[714.63,42.28],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985610623,[[714.59,12.27],[714.58,10.41],[714.56,19.11],[714.55,28.72]],[[714.6,13.55],[714.61,0.01],[714.62,0.33],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985610744,[[714.59,12.27],[714.58,10.41],[714.57,0.85],[714.56,19.11],[714.55,46.86]],[[714.6,10.75],[714.61,0.01],[714.62,6.67],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985610778,[[714.59,13.97],[714.58,5.03],[714.57,2.19],[714.56,25.65],[714.55,38.84]],[[714.6,45.64],[714.61,0.01],[714.62,6.37],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985610973,[[714.59,14.6],[714.58,5.03],[714.57,3.25],[714.56,25.65],[714.55,38.84]],[[714.6,40.19],[714.61,0.01],[714.62,0.03],[714.63,42.15],[714.64,4.38]]]
["binance-futures","BNBUSDT",1736985611043,[[714.59,14.6],[714.58,5.03],[714.57,6.12],[714.56,25.65],[714.55,34.6]],[[714.6,47.83],[714.61,0.01],[714.62,6.37],[714.63,42.15],[714.64,4.38]]]
["binance-futures","BNBUSDT",1736985611098,[[714.59,17.53],[714.58,5.03],[714.57,6.12],[714.56,20.17],[714.55,33.37]],[[714.6,56.68],[714.61,0.01],[714.62,6.37],[714.63,42.71],[714.64,4.38]]]
["binance-futures","BNBUSDT",1736985611153,[[714.59,19.09],[714.58,5.03],[714.57,4.78],[714.56,20.17],[714.55,32.97]],[[714.6,62.51],[714.61,0.01],[714.62,6.37],[714.63,42.71],[714.64,4.38]]]
["binance-futures","BNBUSDT",1736985611226,[[714.59,39.73],[714.58,4.47],[714.57,4.78],[714.56,20.17],[714.55,32.97]],[[714.6,62.54],[714.61,0.01],[714.62,6.41],[714.63,42.71],[714.64,4.38]]]
["binance-futures","BNBUSDT",1736985611300,[[714.59,23.5],[714.58,1.06],[714.57,4.78],[714.56,20.05],[714.55,31.3]],[[714.6,62.54],[714.61,0.01],[714.62,6.41],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985611350,[[714.59,23.5],[714.58,1.06],[714.57,4.78],[714.56,20.05],[714.55,31.16]],[[714.6,62.54],[714.61,0.01],[714.62,6.41],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985611411,[[714.59,27.82],[714.58,1.06],[714.57,4.94],[714.56,20.05],[714.55,31.16]],[[714.6,62.67],[714.61,0.01],[714.62,6.41],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985611506,[[714.59,21.92],[714.58,1.06],[714.57,4.81],[714.56,20.05],[714.55,31.16]],[[714.6,62.67],[714.61,0.37],[714.62,6.54],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985611574,[[714.59,23.66],[714.57,3.03],[714.56,18.99],[714.55,13.02]],[[714.6,62.67],[714.61,0.37],[714.62,6.54],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985611651,[[714.59,23.72],[714.57,3.03],[714.56,18.99],[714.55,26.06],[714.5,62.65]],[[714.6,73.59],[714.61,0.37],[714.62,6.54],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985611755,[[714.59,22.35],[714.57,3.03],[714.56,18.99],[714.55,26.06],[714.52,30.76]],[[714.6,73.75],[714.61,0.37],[714.62,6.54],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985611836,[[714.59,58.2],[714.57,3.03],[714.56,18.99],[714.55,26.06],[714.52,30.76]],[[714.6,74.09],[714.61,0.37],[714.62,6.54],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985611897,[[714.59,58.2],[714.57,3.31],[714.56,18.99],[714.55,26.06],[714.54,12.95]],[[714.6,68.12],[714.61,0.37],[714.62,6.54],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985611990,[[714.59,58.68],[714.57,3.31],[714.56,18.99],[714.55,26.06],[714.54,12.95]],[[714.6,69.72],[714.61,0.37],[714.62,6.54],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985612155,[[714.59,58.66],[714.57,3.31],[714.56,18.99],[714.55,26.06],[714.54,12.95]],[[714.6,70.2],[714.61,0.37],[714.62,6.54],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985612175,[[714.59,60.08],[714.57,3.31],[714.56,18.99],[714.55,26.06],[714.54,12.95]],[[714.6,70.2],[714.61,0.37],[714.62,6.54],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985612224,[[714.59,60.11],[714.57,3.31],[714.56,18.99],[714.55,26.06],[714.54,12.95]],[[714.6,70.18],[714.61,0.37],[714.62,6.54],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985612307,[[714.59,60.11],[714.57,3.31],[714.56,18.99],[714.55,26.06],[714.54,12.95]],[[714.6,70.18],[714.61,0.37],[714.62,6.5],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985612372,[[714.59,62.67],[714.57,3.31],[714.56,18.99],[714.55,26.33],[714.54,12.95]],[[714.6,67.96],[714.61,0.37],[714.62,6.5],[714.63,42.71],[714.64,1.64]]]
["binance-futures","BNBUSDT",1736985612455,[[714.59,59.81],[714.58,0.56],[714.57,3.31],[714.56,18.99],[714.55,26.33]],[[714.6,57.9],[714.61,0.37],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985612539,[[714.59,62.93],[714.58,0.56],[714.57,3.31],[714.56,18.99],[714.55,26.33]],[[714.6,57.87],[714.61,0.37],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985612563,[[714.59,71.71],[714.58,0.56],[714.57,3.31],[714.56,18.99],[714.55,26.33]],[[714.6,57.87],[714.61,0.37],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985612585,[[714.59,71.7],[714.58,0.56],[714.57,3.31],[714.56,18.99],[714.55,26.33]],[[714.6,57.87],[714.61,0.37],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985612619,[[714.59,68.38],[714.58,0.56],[714.57,3.31],[714.56,18.99],[714.55,26.33]],[[714.6,33.76],[714.61,0.37],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985612669,[[714.59,78.38],[714.58,0.56],[714.57,3.31],[714.56,18.99],[714.55,26.33]],[[714.6,25.6],[714.61,0.37],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985612685,[[714.59,78.37],[714.58,0.56],[714.57,3.31],[714.56,18.99],[714.55,26.33]],[[714.6,25.6],[714.61,0.01],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985612719,[[714.59,73.67],[714.58,0.56],[714.57,3.31],[714.56,18.99],[714.55,26.33]],[[714.6,25.6],[714.61,0.01],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985612744,[[714.59,73.67],[714.58,0.56],[714.57,4.29],[714.56,18.99],[714.55,26.33]],[[714.6,25.49],[714.61,0.01],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985612782,[[714.59,73.67],[714.58,0.56],[714.57,4.29],[714.56,20.33],[714.55,26.33]],[[714.6,41.91],[714.61,0.01],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985612882,[[714.59,73.67],[714.58,0.56],[714.57,4.29],[714.56,20.33],[714.55,26.33]],[[714.6,41.91],[714.61,0.01],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985612944,[[714.59,73.61],[714.58,0.56],[714.57,4.29],[714.56,20.33],[714.55,26.33]],[[714.6,41.91],[714.61,0.01],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985613135,[[714.59,73.61],[714.58,0.56],[714.57,4.29],[714.56,20.33],[714.55,26.33]],[[714.6,50.04],[714.61,0.01],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985613209,[[714.59,72.21],[714.58,0.56],[714.57,4.29],[714.56,20.33],[714.55,26.33]],[[714.6,50.59],[714.61,0.01],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985613288,[[714.59,73.46],[714.58,0.56],[714.57,4.29],[714.56,20.33],[714.55,26.33]],[[714.6,36.76],[714.61,0.01],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985613393,[[714.59,56.99],[714.58,0.7],[714.57,4.01],[714.56,20.33],[714.55,26.33]],[[714.6,41.39],[714.61,0.87],[714.62,0.16],[714.63,42.15],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985613415,[[714.59,56.99],[714.57,4.01],[714.56,20.33],[714.55,26.33]],[[714.6,41.39],[714.61,0.87],[714.62,6.5],[714.63,42.71],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985613456,[[714.59,56.99],[714.57,3.03],[714.56,19.1],[714.55,26.33],[714.54,22.95]],[[714.6,45.04],[714.61,0.87],[714.62,6.5],[714.63,42.71],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985613494,[[714.59,56.16],[714.56,6.64],[714.55,0.29],[714.54,22.95]],[[714.6,52.91],[714.61,0.87],[714.62,6.5],[714.63,42.71],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985613536,[[714.59,40.18],[714.56,0.11],[714.55,0.29],[714.54,22.95],[714.53,12.55]],[[714.6,52.54],[714.61,0.87],[714.62,6.5],[714.63,42.71],[714.64,2.56]]]
["binance-futures","BNBUSDT",1736985613599,[[714.59,40.18],[714.56,0.11],[714.55,0.29],[714.54,10.48],[714.53,12.55]],[[714.6,53.39],[714.61,0.87],[714.62,6.5],[714.63,42.71],[714.64,4.37]]]
["binance-futures","BNBUSDT",1736985613646,[[714.59,39.43],[714.56,0.11],[714.55,0.29]],[[714.6,53.46],[714.61,0.94],[714.62,6.5],[714.63,42.71],[714.64,4.37]]]
["binance-futures","BNBUSDT",1736985613676,[[714.59,39.43],[714.56,0.11],[714.55,0.29],[714.3,11.81],[714.0,57.98]],[[714.6,42.93],[714.61,0.94],[714.62,6.5],[714.63,42.71],[714.64,4.37]]]
["binance-futures","BNBUSDT",1736985613735,[[714.59,25.91],[714.56,0.11],[714.55,0.29],[714.52,17.41],[714.51,24.03]],[[714.6,42.61],[714.61,0.94],[714.62,8.2],[714.63,42.71],[714.64,6.07]]]
["binance-futures","BNBUSDT",1736985613772,[[714.59,25.91],[714.56,0.11],[714.55,0.29],[714.52,10.69],[714.51,21.24]],[[714.6,42.61],[714.61,0.94],[714.62,8.2],[714.63,42.71],[714.64,6.07]]]
["binance-futures","BNBUSDT",1736985613832,[[714.59,15.87],[714.56,0.11],[714.55,0.29],[714.52,10.69],[714.51,21.24]],[[714.6,38.51],[714.61,0.94],[714.62,8.07],[714.63,42.71],[714.64,6.07]]]
["binance-futures","BNBUSDT",1736985613894,[[714.59,15.87],[714.56,0.11],[714.55,0.29],[714.52,10.69],[714.51,21.24]],[[714.6,38.04],[714.61,0.94],[714.62,8.07],[714.63,42.71],[714.64,7.79]]]
["binance-futures","BNBUSDT",1736985613968,[[714.56,0.11],[714.55,0.29],[714.52,10.69],[714.51,21.24]],[[714.57,19.0],[714.59,7.36],[714.6,42.08],[714.61,0.94],[714.62,8.07]]]
["binance-futures","BNBUSDT",1736985614045,[[714.55,0.29],[714.52,10.69],[714.51,8.68],[714.5,7.34],[714.49,0.92]],[[714.56,45.53],[714.57,109.04],[714.58,0.56],[714.59,20.44],[714.6,22.88]]]
["binance-futures","BNBUSDT",1736985614112,[[714.55,0.29],[714.52,3.52],[714.51,8.68],[714.5,7.32],[714.49,0.92]],[[714.56,86.69],[714.57,53.73],[714.58,10.56],[714.59,10.24],[714.6,22.88]]]
["binance-futures","BNBUSDT",1736985614175,[[714.55,1.71],[714.52,3.52],[714.51,8.68],[714.5,7.32],[714.49,0.92]],[[714.56,89.35],[714.57,35.91],[714.58,0.56],[714.59,7.36],[714.6,22.88]]]
["binance-futures","BNBUSDT",1736985614225,[[714.55,2.73],[714.52,10.05],[714.51,8.68],[714.5,7.32],[714.49,0.92]],[[714.56,87.84],[714.57,22.53],[714.58,0.56],[714.59,7.36],[714.6,19.28]]]
["binance-futures","BNBUSDT",1736985614286,[[714.55,3.04],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,71.92],[714.57,22.53],[714.58,0.56],[714.59,7.36],[714.6,17.73]]]
["binance-futures","BNBUSDT",1736985614338,[[714.55,9.34],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,71.63],[714.57,21.76],[714.58,0.56],[714.59,23.46],[714.6,17.14]]]
["binance-futures","BNBUSDT",1736985614383,[[714.55,9.39],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,75.84],[714.57,12.2],[714.58,4.3],[714.59,23.46],[714.6,12.77]]]
["binance-futures","BNBUSDT",1736985614434,[[714.55,19.54],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,55.64],[714.57,11.45],[714.59,16.1],[714.6,11.95],[714.7,18.56]]]
["binance-futures","BNBUSDT",1736985614480,[[714.55,21.56],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,45.63],[714.57,11.12],[714.58,0.13],[714.59,16.1],[714.6,7.47]]]
["binance-futures","BNBUSDT",1736985614531,[[714.55,21.61],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,46.18],[714.57,11.12],[714.58,0.13],[714.59,16.1],[714.6,7.47]]]
["binance-futures","BNBUSDT",1736985614597,[[714.55,19.49],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,47.71],[714.57,11.12],[714.58,3.67],[714.59,16.1],[714.6,7.47]]]
["binance-futures","BNBUSDT",1736985614651,[[714.55,13.94],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,46.11],[714.57,11.12],[714.58,3.67],[714.59,16.1],[714.6,12.27]]]
["binance-futures","BNBUSDT",1736985614714,[[714.55,13.02],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,47.45],[714.57,11.12],[714.58,4.23],[714.59,16.1],[714.6,12.27]]]
["binance-futures","BNBUSDT",1736985614774,[[714.55,13.02],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,47.45],[714.57,11.48],[714.58,4.23],[714.59,16.1],[714.6,12.27]]]
["binance-futures","BNBUSDT",1736985614824,[[714.55,11.42],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,47.38],[714.57,11.48],[714.58,4.23],[714.59,16.1],[714.6,12.27]]]
["binance-futures","BNBUSDT",1736985614875,[[714.55,11.42],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.92]],[[714.56,47.32],[714.57,11.48],[714.58,4.23],[714.59,16.1],[714.6,12.27]]]
["binance-futures","BNBUSDT",1736985614946,[[714.55,1.89],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.46]],[[714.56,48.12],[714.57,11.48],[714.58,4.23],[714.59,16.1],[714.6,12.27]]]
["binance-futures","BNBUSDT",1736985615000,[[714.55,2.06],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.46]],[[714.56,47.74],[714.57,11.48],[714.58,4.23],[714.59,16.1],[714.6,12.27]]]
["binance-futures","BNBUSDT",1736985615051,[[714.55,0.24],[714.52,10.05],[714.51,8.68],[714.5,7.88],[714.49,0.46]],[[714.56,51.93],[714.57,11.48],[714.58,4.23],[714.59,16.1],[714.6,28.37]]]
["binance-futures","BNBUSDT",1736985615104,[[714.52,11.23],[714.51,10.91],[714.5,7.32],[714.49,0.46]],[[714.53,64.14],[714.55,17.02],[714.56,38.94],[714.57,11.12],[714.58,2.9]]]
["binance-futures","BNBUSDT",1736985615146,[[714.51,13.39],[714.5,7.32],[714.49,0.46],[714.48,13.4],[714.43,0.1]],[[714.52,75.29],[714.53,33.17],[714.54,0.02],[714.55,0.86],[714.56,38.61]]]
["binance-futures","BNBUSDT",1736985615207,[[714.51,13.39],[714.5,7.32],[714.49,0.46],[714.48,13.4],[714.44,9.24]],[[714.52,58.69],[714.53,20.24],[714.54,0.02],[714.55,0.73],[714.56,38.48]]]
["binance-futures","BNBUSDT",1736985615257,[[714.51,8.87],[714.5,7.32],[714.49,0.46],[714.48,13.4],[714.44,9.24]],[[714.52,58.96],[714.53,19.98],[714.55,0.73],[714.56,38.34],[714.59,21.81]]]
["binance-futures","BNBUSDT",1736985615312,[[714.51,8.87],[714.5,7.32],[714.49,0.46],[714.48,13.4],[714.47,0.58]],[[714.52,53.44],[714.53,19.98],[714.55,0.73],[714.56,38.34],[714.59,5.71]]]
["binance-futures","BNBUSDT",1736985615362,[[714.51,1.06],[714.5,7.32],[714.49,0.46],[714.48,11.07],[714.47,0.58]],[[714.52,53.53],[714.53,19.98],[714.55,0.73],[714.56,38.34],[714.59,5.71]]]
["binance-futures","BNBUSDT",1736985615417,[[714.51,4.47],[714.5,7.32],[714.48,11.07],[714.47,0.58]],[[714.52,54.15],[714.53,20.0],[714.55,0.73],[714.56,33.35],[714.59,5.71]]]
["binance-futures","BNBUSDT",1736985615468,[[714.51,4.52],[714.5,7.32],[714.48,11.07],[714.47,0.58],[714.4,11.96]],[[714.52,58.54],[714.53,20.0],[714.55,0.73],[714.56,33.35],[714.59,5.71]]]
["binance-futures","BNBUSDT",1736985615519,[[714.51,15.2],[714.5,7.88],[714.48,11.07],[714.47,0.58],[714.42,3.35]],[[714.52,58.87],[714.53,18.92],[714.55,0.73],[714.56,32.6],[714.59,5.71]]]
["binance-futures","BNBUSDT",1736985615563,[[714.51,15.23],[714.5,7.88],[714.48,11.07],[714.47,0.58],[714.42,3.35]],[[714.52,58.94],[714.53,18.92],[714.55,0.69],[714.56,32.53],[714.59,5.71]]]
["binance-futures","BNBUSDT",1736985615628,[[714.51,7.12],[714.5,7.88],[714.48,11.07],[714.47,0.58],[714.42,3.35]],[[714.52,59.1],[714.53,18.92],[714.55,0.69],[714.56,32.53],[714.59,5.71]]]
["binance-futures","BNBUSDT",1736985615731,[[714.51,7.12],[714.5,7.88],[714.48,11.07],[714.47,0.58],[714.42,3.35]],[[714.52,59.1],[714.53,19.28],[714.55,0.69],[714.56,32.53],[714.59,5.71]]]
["binance-futures","BNBUSDT",1736985615827,[[714.51,22.39],[714.5,7.88],[714.48,11.07],[714.47,0.58],[714.42,3.35]],[[714.52,59.1],[714.53,14.3],[714.55,5.57],[714.56,32.53],[714.59,5.71]]]
["binance-futures","BNBUSDT",1736985615868,[[714.51,5.0],[714.5,7.88],[714.48,11.07],[714.47,0.58],[714.42,3.35]],[[714.52,59.2],[714.53,14.3],[714.55,5.57],[714.56,32.53],[714.59,5.71]]]
["binance-futures","BNBUSDT",1736985615929,[[714.5,6.71],[714.48,11.07],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,92.11],[714.52,19.57],[714.53,15.43],[714.55,5.44],[714.56,32.53]]]
["binance-futures","BNBUSDT",1736985615982,[[714.5,6.9],[714.48,11.07],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,91.14],[714.52,19.57],[714.53,15.56],[714.55,5.44],[714.56,32.53]]]
["binance-futures","BNBUSDT",1736985616036,[[714.5,6.74],[714.48,11.07],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,99.36],[714.52,19.3],[714.53,15.56],[714.55,5.44],[714.56,32.53]]]
["binance-futures","BNBUSDT",1736985616088,[[714.5,6.91],[714.48,11.07],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,99.45],[714.52,19.36],[714.53,15.56],[714.55,5.44],[714.56,32.53]]]
["binance-futures","BNBUSDT",1736985616142,[[714.5,7.38],[714.48,11.07],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,99.35],[714.52,21.45],[714.53,15.56],[714.55,5.44],[714.56,32.53]]]
["binance-futures","BNBUSDT",1736985616185,[[714.5,7.38],[714.48,11.07],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,99.48],[714.52,21.45],[714.53,15.56],[714.55,5.44],[714.56,32.53]]]
["binance-futures","BNBUSDT",1736985616242,[[714.5,7.38],[714.48,11.07],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,99.97],[714.52,22.17],[714.53,15.56],[714.55,5.44],[714.56,32.53]]]
["binance-futures","BNBUSDT",1736985616355,[[714.5,7.39],[714.48,11.07],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,116.95],[714.52,22.08],[714.53,15.56],[714.55,5.44],[714.56,32.53]]]
["binance-futures","BNBUSDT",1736985616408,[[714.5,7.37],[714.48,11.07],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,117.49],[714.52,26.02],[714.53,15.56],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985616437,[[714.5,7.39],[714.48,11.07],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,115.75],[714.52,25.98],[714.53,15.56],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985616509,[[714.5,7.66],[714.48,11.07],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,84.26],[714.52,28.32],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985616565,[[714.5,6.74],[714.48,4.54],[714.47,0.02],[714.46,0.61],[714.45,12.79]],[[714.51,84.38],[714.52,28.32],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985616612,[[714.5,6.74],[714.48,3.01],[714.47,0.02],[714.46,0.61],[714.45,12.79]],[[714.51,84.67],[714.52,26.23],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985616666,[[714.5,6.76],[714.48,3.01],[714.47,0.02],[714.46,0.61],[714.45,12.79]],[[714.51,84.75],[714.52,26.23],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985616851,[[714.5,7.39],[714.48,3.01],[714.47,0.02],[714.46,0.61],[714.45,12.79]],[[714.51,84.26],[714.52,26.23],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985616896,[[714.5,7.4],[714.48,3.01],[714.47,0.02],[714.46,0.61],[714.45,12.79]],[[714.51,84.26],[714.52,26.23],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985617015,[[714.5,7.4],[714.48,3.01],[714.47,0.02],[714.46,0.61],[714.45,12.79]],[[714.51,84.16],[714.52,26.23],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985617030,[[714.5,7.84],[714.48,3.01],[714.47,0.02],[714.46,0.61],[714.45,12.79]],[[714.51,84.16],[714.52,26.23],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985617121,[[714.5,7.83],[714.48,3.01],[714.47,0.02],[714.46,0.61],[714.45,12.79]],[[714.51,83.85],[714.52,26.23],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985617161,[[714.5,16.25],[714.48,9.54],[714.47,0.02],[714.46,0.61],[714.45,12.79]],[[714.51,83.82],[714.52,26.23],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985617228,[[714.5,16.25],[714.48,9.54],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,85.09],[714.52,24.01],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985617275,[[714.5,16.28],[714.48,10.98],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,85.09],[714.52,24.01],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985617317,[[714.5,16.28],[714.48,10.98],[714.47,0.02],[714.46,11.61],[714.45,12.79]],[[714.51,85.11],[714.52,21.92],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985617396,[[714.5,27.65],[714.48,10.98],[714.47,0.58],[714.46,11.61],[714.45,12.79]],[[714.51,85.03],[714.52,21.92],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985617445,[[714.5,18.93],[714.48,10.98],[714.47,0.58],[714.46,11.61],[714.45,12.79]],[[714.51,85.18],[714.52,19.38],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985617493,[[714.5,26.33],[714.48,10.98],[714.47,0.58],[714.46,11.61],[714.45,12.79]],[[714.51,85.05],[714.52,19.38],[714.53,13.76],[714.55,5.44],[714.56,38.35]]]
["binance-futures","BNBUSDT",1736985617550,[[714.5,36.22],[714.49,1.69],[714.48,10.98],[714.47,2.27],[714.46,11.61]],[[714.51,42.04],[714.52,8.89],[714.53,12.61],[714.55,5.44],[714.56,29.89]]]
["binance-futures","BNBUSDT",1736985617582,[[714.5,38.44],[714.49,1.69],[714.48,10.98],[714.47,2.27],[714.46,11.61]],[[714.51,42.04],[714.52,7.66],[714.53,12.61],[714.55,4.17],[714.56,19.89]]]
["binance-futures","BNBUSDT",1736985617651,[[714.5,38.77],[714.49,1.69],[714.48,10.98],[714.47,2.27],[714.46,11.61]],[[714.51,41.54],[714.52,7.64],[714.53,12.61],[714.55,2.67],[714.56,19.89]]]
["binance-futures","BNBUSDT",1736985617813,[[714.5,38.58],[714.49,1.71],[714.48,10.98],[714.47,2.27],[714.46,11.61]],[[714.51,41.54],[714.52,7.64],[714.53,12.25],[714.55,2.67],[714.56,19.89]]]
["binance-futures","BNBUSDT",1736985617944,[[714.5,39.12],[714.49,1.71],[714.48,10.98],[714.47,2.27],[714.46,11.61]],[[714.51,41.54],[714.53,12.25],[714.55,2.67],[714.56,19.89]]]
["binance-futures","BNBUSDT",1736985618003,[[714.5,40.64],[714.49,1.71],[714.48,10.98],[714.47,2.27],[714.46,11.61]],[[714.51,45.65],[714.53,4.61],[714.55,2.67],[714.56,19.89],[714.58,0.83]]]
["binance-futures","BNBUSDT",1736985618053,[[714.5,39.14],[714.49,1.71],[714.48,10.98],[714.47,2.27],[714.46,21.61]],[[714.51,28.69],[714.52,16.11],[714.53,4.61],[714.55,2.11],[714.56,19.89]]]
["binance-futures","BNBUSDT",1736985618110,[[714.5,39.14],[714.49,1.71],[714.48,12.99],[714.47,2.27],[714.46,21.61]],[[714.51,28.67],[714.52,16.11],[714.53,1.13],[714.56,14.2],[714.73,28.86]]]
["binance-futures","BNBUSDT",1736985618161,[[714.5,47.18],[714.49,1.71],[714.48,12.99],[714.47,2.27],[714.46,21.61]],[[714.51,28.55],[714.52,16.11],[714.53,1.07],[714.56,11.51],[714.59,5.68]]]
["binance-futures","BNBUSDT",1736985618215,[[714.5,58.2],[714.49,1.71],[714.48,13.33],[714.47,2.27],[714.46,21.61]],[[714.51,28.56],[714.52,16.11],[714.53,1.07],[714.56,11.51],[714.59,5.68]]]
["binance-futures","BNBUSDT",1736985618269,[[714.5,52.23],[714.49,1.71],[714.48,13.33],[714.47,2.27],[714.46,21.61]],[[714.51,28.58],[714.52,16.11],[714.53,1.07],[714.56,11.51],[714.59,5.68]]]
["binance-futures","BNBUSDT",1736985618323,[[714.5,52.23],[714.49,1.71],[714.48,13.67],[714.47,2.27],[714.46,21.61]],[[714.51,12.47],[714.52,16.11],[714.53,1.07],[714.56,10.88],[714.58,16.94]]]
["binance-futures","BNBUSDT",1736985618374,[[714.5,52.41],[714.49,1.71],[714.48,13.67],[714.47,2.27],[714.46,21.61]],[[714.51,12.5],[714.52,16.11],[714.53,1.07],[714.56,10.88],[714.58,16.94]]]
["binance-futures","BNBUSDT",1736985618427,[[714.5,52.41],[714.49,0.02],[714.48,13.67],[714.47,0.58],[714.46,21.61]],[[714.51,14.09],[714.52,16.11],[714.56,10.17],[714.58,16.94],[714.6,10.02]]]
["binance-futures","BNBUSDT",1736985618481,[[714.5,52.41],[714.49,0.02],[714.48,13.67],[714.47,0.58],[714.46,21.61]],[[714.51,13.56],[714.52,16.11],[714.56,10.17],[714.58,16.94],[714.6,10.02]]]
["binance-futures","BNBUSDT",1736985618530,[[714.5,52.41],[714.49,0.02],[714.48,13.67],[714.47,0.58],[714.46,21.61]],[[714.51,13.73],[714.52,16.11],[714.56,10.02],[714.58,16.67],[714.6,10.02]]]
["binance-futures","BNBUSDT",1736985618586,[[714.5,37.97],[714.49,0.02],[714.48,13.33],[714.47,0.58],[714.46,21.61]],[[714.51,17.85],[714.52,16.11],[714.55,0.56],[714.56,10.02],[714.58,16.67]]]
["binance-futures","BNBUSDT",1736985618634,[[714.5,35.85],[714.49,0.02],[714.48,13.33],[714.47,0.58],[714.46,21.61]],[[714.51,17.99],[714.52,16.11],[714.55,0.56],[714.56,15.69],[714.58,16.67]]]
["binance-futures","BNBUSDT",1736985618692,[[714.5,11.76],[714.49,0.02],[714.48,12.99],[714.47,0.58],[714.46,21.61]],[[714.51,18.0],[714.52,16.11],[714.55,2.06],[714.56,15.69],[714.58,16.67]]]
["binance-futures","BNBUSDT",1736985618736,[[714.5,13.64],[714.49,0.02],[714.48,12.99],[714.47,0.58],[714.46,21.61]],[[714.51,17.99],[714.52,16.11],[714.55,2.06],[714.56,15.69],[714.58,16.67]]]
["binance-futures","BNBUSDT",1736985618802,[[714.5,11.76],[714.49,0.02],[714.48,12.99],[714.47,0.58],[714.46,21.61]],[[714.51,25.36],[714.52,16.11],[714.55,2.06],[714.56,15.69],[714.58,16.67]]]
["binance-futures","BNBUSDT",1736985618845,[[714.5,8.71],[714.49,0.02],[714.48,12.99],[714.47,0.58],[714.46,0.61]],[[714.51,24.41],[714.52,16.11],[714.55,2.06],[714.56,25.69],[714.58,16.67]]]
["binance-futures","BNBUSDT",1736985618877,[[714.5,8.71],[714.49,0.02],[714.48,9.91],[714.47,0.58],[714.46,0.61]],[[714.51,24.44],[714.52,16.11],[714.55,2.06],[714.56,25.69],[714.58,16.67]]]
["binance-futures","BNBUSDT",1736985618946,[[714.5,10.48],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,25.05],[714.52,16.11],[714.55,2.06],[714.56,25.69],[714.58,16.67]]]
["binance-futures","BNBUSDT",1736985619010,[[714.5,18.56],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,41.16],[714.55,2.06],[714.56,25.69],[714.58,16.67],[714.66,16.03]]]
["binance-futures","BNBUSDT",1736985619061,[[714.5,24.14],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,40.69],[714.55,2.06],[714.56,25.69],[714.58,16.67],[714.66,4.84]]]
["binance-futures","BNBUSDT",1736985619116,[[714.5,12.88],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,41.17],[714.55,2.06],[714.56,25.69],[714.58,16.67],[714.66,4.84]]]
["binance-futures","BNBUSDT",1736985619148,[[714.5,14.87],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,41.17],[714.55,2.06],[714.56,25.69],[714.58,16.67],[714.66,4.84]]]
["binance-futures","BNBUSDT",1736985619224,[[714.5,42.36],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,32.86],[714.55,0.56],[714.56,20.02],[714.58,16.67],[714.66,4.84]]]
["binance-futures","BNBUSDT",1736985619269,[[714.5,39.8],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,32.86],[714.55,0.56],[714.56,26.4],[714.58,16.67],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985619320,[[714.5,39.79],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,48.97],[714.55,3.56],[714.56,16.4],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985619351,[[714.5,39.82],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,49.0],[714.55,2.06],[714.56,10.02],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985619430,[[714.5,40.23],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,47.92],[714.55,2.06],[714.56,13.28],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985619480,[[714.5,40.24],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,47.92],[714.55,2.06],[714.56,13.28],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985619519,[[714.5,41.56],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,48.52],[714.55,2.06],[714.56,13.28],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985619608,[[714.5,41.57],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,48.52],[714.55,2.06],[714.56,13.28],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985619716,[[714.5,40.81],[714.49,0.02],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,48.9],[714.55,2.06],[714.56,13.28],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985619767,[[714.5,40.81],[714.49,0.03],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,44.96],[714.55,2.06],[714.56,13.28],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985619831,[[714.5,42.16],[714.49,0.03],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,45.23],[714.55,2.06],[714.56,13.28],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985619924,[[714.5,42.2],[714.49,0.03],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,45.23],[714.55,2.06],[714.56,13.28],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985619958,[[714.5,42.22],[714.49,0.03],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,45.29],[714.55,2.06],[714.56,13.28],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985620043,[[714.5,47.43],[714.49,0.03],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,42.33],[714.55,0.56],[714.56,10.02],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985620099,[[714.5,42.87],[714.49,0.03],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,42.85],[714.55,2.06],[714.56,13.22],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985620152,[[714.5,41.54],[714.49,0.03],[714.48,11.2],[714.47,0.58],[714.46,1.9]],[[714.51,43.42],[714.55,2.06],[714.56,13.22],[714.58,0.56],[714.59,0.03]]]
["binance-futures","BNBUSDT",1736985620209,[[714.5,38.37],[714.49,0.03],[714.48,11.59],[714.47,0.58],[714.46,1.9]],[[714.51,43.57],[714.52,13.79],[714.55,2.06],[714.56,13.22],[714.58,0.56]]]
["binance-futures","BNBUSDT",1736985620250,[[714.5,42.89],[714.49,0.03],[714.48,11.59],[714.47,0.58],[714.46,1.9]],[[714.51,43.8],[714.55,2.06],[714.56,13.22],[714.58,0.56],[714.6,9.39]]]
["binance-futures","BNBUSDT",1736985620305,[[714.5,42.89],[714.49,0.03],[714.48,11.59],[714.47,0.58],[714.46,2.43]],[[714.51,36.81],[714.55,2.06],[714.56,13.22],[714.58,0.56],[714.6,9.39]]]
["binance-futures","BNBUSDT",1736985620375,[[714.5,42.91],[714.49,0.03],[714.48,11.59],[714.47,0.58],[714.46,2.43]],[[714.51,36.81],[714.55,2.06],[714.56,13.22],[714.58,0.56],[714.6,9.39]]]
["binance-futures","BNBUSDT",1736985620430,[[714.5,44.51],[714.49,0.03],[714.48,13.19],[714.47,0.58],[714.46,4.03]],[[714.51,0.16],[714.56,3.2],[714.58,0.56],[714.6,9.39],[714.64,7.34]]]
["binance-futures","BNBUSDT",1736985620480,[[714.57,84.41],[714.56,55.2],[714.55,44.04],[714.54,1.06],[714.52,7.22]],[[714.58,4.5],[714.59,4.32],[714.6,9.26],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985620532,[[714.57,84.92],[714.56,55.2],[714.55,44.04],[714.52,20.23]],[[714.58,4.32],[714.59,4.29],[714.6,9.26],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985620581,[[714.57,84.92],[714.56,52.62],[714.55,44.04],[714.52,20.23],[714.44,21.96]],[[714.58,4.13],[714.59,4.29],[714.6,9.26],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985620634,[[714.57,86.49],[714.56,49.68],[714.55,44.04],[714.52,20.23],[714.5,29.4]],[[714.58,7.61],[714.59,4.29],[714.6,9.26],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985620690,[[714.57,86.63],[714.56,49.68],[714.55,44.04],[714.52,20.23],[714.5,29.38]],[[714.58,7.61],[714.59,4.29],[714.6,9.26],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985620736,[[714.57,86.65],[714.56,49.68],[714.55,44.04],[714.52,20.23],[714.5,29.38]],[[714.58,7.61],[714.59,4.29],[714.6,2.73],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985620787,[[714.57,86.66],[714.56,49.68],[714.55,44.04],[714.52,20.23],[714.5,29.38]],[[714.58,7.57],[714.59,4.29],[714.6,2.73],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985620842,[[714.57,87.1],[714.56,49.68],[714.55,44.04],[714.52,20.23],[714.5,28.96]],[[714.58,4.1],[714.59,4.29],[714.6,2.73],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985620904,[[714.57,85.82],[714.56,49.68],[714.55,44.04],[714.52,20.23],[714.5,28.78]],[[714.58,7.56],[714.59,4.29],[714.6,2.73],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985620958,[[714.57,87.14],[714.56,49.68],[714.55,44.04],[714.52,20.23],[714.5,28.78]],[[714.58,7.58],[714.59,4.29],[714.6,2.73],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985621024,[[714.57,85.82],[714.56,49.68],[714.55,43.91],[714.52,20.23],[714.5,28.78]],[[714.58,23.64],[714.59,4.29],[714.6,2.73],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985621068,[[714.57,87.16],[714.56,49.27],[714.55,43.91],[714.52,20.23],[714.5,28.78]],[[714.58,23.65],[714.59,4.29],[714.6,2.73],[714.61,0.06],[714.62,6.44]]]
["binance-futures","BNBUSDT",1736985621126,[[714.57,87.17],[714.56,45.12],[714.55,43.91],[714.52,20.23],[714.5,28.78]],[[714.58,19.95],[714.59,4.29],[714.6,2.73],[714.61,0.06],[714.62,0.03]]]
["binance-futures","BNBUSDT",1736985621174,[[714.57,98.16],[714.56,45.12],[714.55,43.91],[714.52,20.23],[714.5,28.78]],[[714.58,16.14],[714.59,4.29],[714.6,2.73],[714.61,0.73],[714.62,3.55]]]
["binance-futures","BNBUSDT",1736985621261,[[714.57,98.16],[714.56,45.12],[714.55,43.91],[714.52,20.23],[714.5,28.32]],[[714.58,16.82],[714.59,4.29],[714.6,2.73],[714.61,0.73],[714.62,9.95]]]
["binance-futures","BNBUSDT",1736985621313,[[714.57,92.57],[714.56,44.98],[714.55,43.91],[714.52,20.23],[714.5,26.72]],[[714.58,32.9],[714.59,4.29],[714.6,2.73],[714.61,0.73],[714.62,9.95]]]
["binance-futures","BNBUSDT",1736985621362,[[714.57,92.57],[714.56,44.98],[714.55,43.91],[714.52,20.23],[714.5,26.59]],[[714.58,33.39],[714.59,4.29],[714.6,2.73],[714.61,0.73],[714.62,9.95]]]
["binance-futures","BNBUSDT",1736985621416,[[714.57,94.24],[714.56,44.85],[714.55,43.91],[714.52,19.54],[714.5,26.59]],[[714.58,33.41],[714.59,4.29],[714.6,2.73],[714.61,0.73],[714.62,9.95]]]
["binance-futures","BNBUSDT",1736985621449,[[714.57,70.69],[714.56,37.21],[714.55,36.27],[714.52,19.54],[714.51,39.59]],[[714.58,33.41],[714.59,4.29],[714.6,2.73],[714.61,0.73],[714.62,9.95]]]
["binance-futures","BNBUSDT",1736985621519,[[714.57,67.67],[714.56,37.17],[714.55,31.62],[714.52,19.54],[714.51,39.59]],[[714.58,33.41],[714.59,4.29],[714.6,2.73],[714.61,0.73],[714.62,9.95]]]
["binance-futures","BNBUSDT",1736985621544,[[714.57,67.67],[714.56,35.2],[714.55,31.62],[714.52,19.54],[714.51,39.59]],[[714.58,33.42],[714.59,4.29],[714.6,2.73],[714.61,0.73],[714.62,9.95]]]
["binance-futures","BNBUSDT",1736985621733,[[714.57,71.32],[714.56,35.2],[714.55,31.62],[714.52,19.54],[714.51,39.59]],[[714.58,30.7],[714.6,2.73],[714.61,0.73],[714.62,9.95],[714.65,20.61]]]
["binance-futures","BNBUSDT",1736985621736,[[714.57,71.32],[714.56,35.2],[714.55,31.62],[714.53,0.14],[714.52,19.54]],[[714.58,30.7],[714.6,2.73],[714.61,0.73],[714.62,9.95],[714.65,20.61]]]
["binance-futures","BNBUSDT",1736985621829,[[714.57,71.32],[714.56,35.2],[714.55,31.62],[714.52,19.54]],[[714.58,30.71],[714.6,2.73],[714.61,0.73],[714.62,9.95],[714.65,20.61]]]
["binance-futures","BNBUSDT",1736985621891,[[714.57,72.62],[714.56,35.2],[714.55,31.62],[714.52,19.54],[714.48,8.22]],[[714.58,30.76],[714.6,2.73],[714.61,0.73],[714.62,9.95],[714.65,20.61]]]
["binance-futures","BNBUSDT",1736985621921,[[714.57,72.62],[714.56,35.34],[714.55,31.62],[714.52,19.54],[714.5,24.89]],[[714.58,30.76],[714.6,2.73],[714.61,0.73],[714.62,9.95],[714.65,20.61]]]
["binance-futures","BNBUSDT",1736985622004,[[714.57,72.62],[714.56,35.34],[714.55,31.62],[714.52,19.54],[714.5,24.89]],[[714.58,30.58],[714.6,2.73],[714.61,0.73],[714.62,9.95],[714.65,20.61]]]
["binance-futures","BNBUSDT",1736985622065,[[714.57,72.62],[714.56,35.34],[714.55,31.62],[714.52,19.54],[714.51,44.63]],[[714.58,30.58],[714.6,2.73],[714.61,0.73],[714.62,9.95],[714.65,20.61]]]
["binance-futures","BNBUSDT",1736985622118,[[714.57,72.68],[714.56,35.34],[714.55,31.62],[714.52,19.54],[714.51,44.63]],[[714.58,30.57],[714.6,2.73],[714.61,0.73],[714.62,9.95],[714.65,20.61]]]
["binance-futures","BNBUSDT",1736985622163,[[714.59,99.52],[714.58,54.61],[714.57,36.35],[714.56,35.34],[714.55,25.58]],[[714.6,2.71],[714.61,0.06],[714.62,0.03],[714.63,42.42],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985622223,[[714.59,107.03],[714.58,49.16],[714.57,36.33],[714.56,35.34],[714.55,25.58]],[[714.6,0.33],[714.61,0.06],[714.62,0.03],[714.63,42.42],[714.64,0.11]]]
["binance-futures","BNBUSDT",1736985622278,[[714.62,99.72],[714.61,0.58],[714.6,69.8],[714.59,55.91],[714.58,40.29]],[[714.63,42.15],[714.64,0.11],[714.65,3.71],[714.68,0.16],[714.69,0.01]]]
["binance-futures","BNBUSDT",1736985622329,[[714.62,82.08],[714.61,0.72],[714.6,66.84],[714.59,59.47],[714.58,40.29]],[[714.63,58.01],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985622381,[[714.62,82.11],[714.61,0.61],[714.6,66.98],[714.59,59.47],[714.58,37.31]],[[714.63,57.96],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,4.41]]]
["binance-futures","BNBUSDT",1736985622426,[[714.62,85.63],[714.61,0.75],[714.6,66.84],[714.59,59.47],[714.58,37.31]],[[714.63,55.34],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985622482,[[714.62,84.82],[714.61,0.61],[714.6,59.03],[714.59,59.47],[714.58,37.31]],[[714.63,52.75],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985622539,[[714.62,84.83],[714.61,0.75],[714.6,59.03],[714.59,59.47],[714.58,37.31]],[[714.63,53.13],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985622577,[[714.62,84.74],[714.61,0.61],[714.6,59.03],[714.59,48.47],[714.58,37.31]],[[714.63,53.63],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985622644,[[714.62,71.99],[714.61,0.61],[714.6,58.28],[714.59,48.47],[714.58,35.99]],[[714.63,53.63],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985622695,[[714.62,64.54],[714.61,0.61],[714.6,58.31],[714.59,48.47],[714.58,35.99]],[[714.63,53.63],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985622748,[[714.62,64.02],[714.61,27.11],[714.6,29.87],[714.59,40.81],[714.58,35.99]],[[714.63,51.06],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985622802,[[714.62,64.48],[714.61,0.75],[714.6,49.48],[714.59,40.81],[714.58,35.99]],[[714.63,51.06],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985622857,[[714.62,64.48],[714.61,0.61],[714.6,49.62],[714.59,40.81],[714.58,35.99]],[[714.63,51.06],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985622910,[[714.62,65.46],[714.61,0.61],[714.6,50.44],[714.59,40.81],[714.58,36.95]],[[714.63,51.2],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985622947,[[714.62,66.21],[714.61,0.75],[714.6,50.44],[714.59,40.81],[714.58,36.95]],[[714.63,47.78],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985623042,[[714.62,66.21],[714.61,0.61],[714.6,50.44],[714.59,40.81],[714.58,36.95]],[[714.63,63.9],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985623092,[[714.62,66.23],[714.61,0.61],[714.6,50.44],[714.59,40.79],[714.58,36.95]],[[714.63,62.19],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985623146,[[714.62,66.69],[714.61,0.61],[714.6,50.44],[714.59,40.79],[714.58,36.95]],[[714.63,62.21],[714.64,0.11],[714.65,3.71],[714.68,0.3],[714.69,2.55]]]
["binance-futures","BNBUSDT",1736985623192,[[714.62,52.16],[714.61,0.07],[714.6,50.44],[714.59,33.43],[714.58,36.95]],[[714.63,62.23],[714.64,0.11],[714.65,3.71],[714.66,4.81],[714.68,0.3]]]
["binance-futures","BNBUSDT",1736985623245,[[714.62,48.56],[714.61,0.07],[714.6,50.44],[714.59,23.43],[714.58,32.72]],[[714.63,62.23],[714.64,0.11],[714.65,3.71],[714.66,4.81],[714.68,0.3]]]
["binance-futures","BNBUSDT",1736985623305,[[714.62,50.78],[714.61,0.07],[714.6,49.48],[714.59,23.43],[714.58,31.76]],[[714.63,62.17],[714.64,0.11],[714.65,3.71],[714.66,4.81],[714.68,0.3]]]
["binance-futures","BNBUSDT",1736985623351,[[714.62,50.8],[714.61,0.07],[714.6,49.48],[714.59,23.43],[714.58,31.76]],[[714.63,46.07],[714.64,0.11],[714.65,3.71],[714.66,4.81],[714.68,0.3]]]
["binance-futures","BNBUSDT",1736985623410,[[714.62,50.5],[714.61,0.07],[714.6,49.48],[714.59,23.43],[714.58,31.76]],[[714.63,48.84],[714.64,0.11],[714.65,3.71],[714.66,4.81],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985623477,[[714.62,47.27],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,50.69],[714.64,0.11],[714.65,3.71],[714.66,4.81],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985623567,[[714.62,47.27],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,50.67],[714.64,0.11],[714.65,3.71],[714.66,4.81],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985623638,[[714.62,50.72],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,50.67],[714.64,0.11],[714.65,3.71],[714.66,4.81],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985623647,[[714.62,50.71],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,50.67],[714.64,0.11],[714.65,3.71],[714.66,4.81],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985623712,[[714.62,50.71],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,50.66],[714.64,0.11],[714.65,3.71],[714.66,4.25],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985623897,[[714.62,51.48],[714.61,0.17],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,48.86],[714.64,0.11],[714.65,3.71],[714.66,4.25],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985623934,[[714.62,51.48],[714.61,0.17],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,48.37],[714.64,0.11],[714.65,3.71],[714.66,4.25],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985624021,[[714.62,51.52],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,48.31],[714.64,0.11],[714.65,3.71],[714.66,4.25],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985624068,[[714.62,50.77],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,48.79],[714.64,0.11],[714.65,3.71],[714.66,4.25],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985624125,[[714.62,50.77],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,48.65],[714.64,0.11],[714.65,3.71],[714.66,4.25],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985624178,[[714.62,50.68],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,48.6],[714.64,0.11],[714.65,3.71],[714.66,4.25],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985624222,[[714.62,52.05],[714.61,0.03],[714.6,49.58],[714.59,23.43],[714.58,31.76]],[[714.63,48.6],[714.64,0.11],[714.65,3.71],[714.66,4.25],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985624266,[[714.62,52.09],[714.61,0.03],[714.6,49.58],[714.59,23.43],[714.58,31.76]],[[714.63,47.76],[714.64,0.11],[714.65,3.71],[714.66,4.25],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985624339,[[714.62,51.6],[714.61,0.03],[714.6,49.44],[714.59,23.57],[714.58,31.76]],[[714.63,47.76],[714.64,0.11],[714.65,3.71],[714.66,20.35],[714.68,4.95]]]
["binance-futures","BNBUSDT",1736985624387,[[714.62,51.6],[714.61,0.17],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,47.21],[714.64,0.11],[714.65,6.81],[714.66,20.35],[714.68,0.3]]]
["binance-futures","BNBUSDT",1736985624427,[[714.62,52.12],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,47.21],[714.64,0.11],[714.65,6.81],[714.66,20.35],[714.68,0.3]]]
["binance-futures","BNBUSDT",1736985624487,[[714.62,52.12],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,47.21],[714.64,0.11],[714.65,6.81],[714.66,20.35],[714.68,0.3]]]
["binance-futures","BNBUSDT",1736985624535,[[714.62,54.24],[714.61,0.03],[714.6,49.44],[714.59,23.57],[714.58,31.76]],[[714.63,46.52],[714.64,0.11],[714.65,6.81],[714.66,20.35],[714.68,0.3]]]
["binance-futures","BNBUSDT",1736985624598,[[714.62,54.24],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,46.52],[714.64,0.11],[714.65,6.81],[714.66,20.35],[714.68,0.3]]]
["binance-futures","BNBUSDT",1736985624663,[[714.62,54.24],[714.61,0.03],[714.6,49.44],[714.59,23.57],[714.58,31.76]],[[714.63,46.52],[714.64,0.11],[714.65,6.81],[714.66,20.35],[714.68,0.3]]]
["binance-futures","BNBUSDT",1736985624710,[[714.62,54.24],[714.61,0.03],[714.6,49.44],[714.59,23.57],[714.58,31.76]],[[714.63,46.54],[714.64,0.11],[714.65,6.81],[714.66,20.35],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985624735,[[714.62,54.26],[714.61,0.03],[714.6,49.58],[714.59,23.43],[714.58,31.76]],[[714.63,42.32],[714.64,0.11],[714.65,6.81],[714.66,20.35],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985624819,[[714.62,54.26],[714.61,0.03],[714.6,49.58],[714.59,23.43],[714.58,31.76]],[[714.63,42.9],[714.64,0.11],[714.65,6.81],[714.66,20.35],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985624859,[[714.62,54.02],[714.61,0.03],[714.6,49.58],[714.59,23.43],[714.58,31.76]],[[714.63,41.81],[714.64,0.11],[714.65,6.81],[714.66,20.35],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985624969,[[714.62,54.04],[714.61,0.03],[714.6,49.58],[714.59,23.43],[714.58,31.76]],[[714.63,42.58],[714.64,0.11],[714.65,6.81],[714.66,20.35],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985625035,[[714.62,55.36],[714.61,0.03],[714.6,49.58],[714.59,23.43],[714.58,31.76]],[[714.63,26.48],[714.64,16.21],[714.65,3.71],[714.66,20.35],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985625088,[[714.62,57.55],[714.61,0.03],[714.6,49.58],[714.59,23.43],[714.58,31.76]],[[714.63,26.2],[714.64,16.21],[714.65,3.71],[714.66,20.35],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985625139,[[714.62,64.67],[714.61,0.03],[714.6,50.65],[714.59,23.43],[714.58,32.83]],[[714.63,26.2],[714.64,16.21],[714.65,3.71],[714.66,20.35],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985625190,[[714.62,64.93],[714.61,0.03],[714.6,50.65],[714.59,23.43],[714.58,32.83]],[[714.63,26.44],[714.64,16.21],[714.65,3.71],[714.66,20.35],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985625247,[[714.62,64.92],[714.61,0.03],[714.6,50.65],[714.59,23.43],[714.58,32.83]],[[714.63,26.44],[714.64,16.21],[714.65,3.71],[714.66,20.35],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985625295,[[714.62,51.0],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,26.94],[714.64,16.21],[714.65,3.71],[714.66,20.35],[714.68,5.67]]]
["binance-futures","BNBUSDT",1736985625347,[[714.62,51.0],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,29.08],[714.64,16.21],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985625454,[[714.62,52.35],[714.61,0.17],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,26.46],[714.64,16.21],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985625507,[[714.62,52.12],[714.61,0.17],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,26.58],[714.64,16.21],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985625558,[[714.62,52.12],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,26.58],[714.64,16.21],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985625620,[[714.62,53.91],[714.61,0.03],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,26.58],[714.64,16.21],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985625658,[[714.62,52.59],[714.61,0.05],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,26.58],[714.64,16.21],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985625731,[[714.62,53.93],[714.61,0.05],[714.6,49.44],[714.59,23.57],[714.58,31.76]],[[714.63,26.58],[714.64,16.21],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985625775,[[714.62,48.66],[714.61,0.05],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,27.04],[714.64,16.21],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985625847,[[714.62,51.86],[714.61,0.05],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,28.63],[714.64,16.21],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985625899,[[714.62,51.83],[714.61,0.05],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,26.49],[714.64,16.21],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985625947,[[714.62,52.58],[714.61,0.05],[714.6,49.57],[714.59,23.43],[714.58,31.76]],[[714.63,26.49],[714.64,16.21],[714.65,6.83],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985626050,[[714.62,49.41],[714.61,0.05],[714.6,49.57],[714.59,23.43],[714.58,31.76]],[[714.63,28.61],[714.64,4.56],[714.65,7.67],[714.66,4.25],[714.67,32.2]]]
["binance-futures","BNBUSDT",1736985626109,[[714.62,49.42],[714.61,0.05],[714.6,49.57],[714.59,23.43],[714.58,31.76]],[[714.63,28.14],[714.64,4.56],[714.65,7.67],[714.66,4.25],[714.67,32.2]]]
["binance-futures","BNBUSDT",1736985626150,[[714.62,49.17],[714.61,0.05],[714.6,49.57],[714.59,23.43],[714.58,31.76]],[[714.63,28.16],[714.64,4.56],[714.65,7.67],[714.66,4.25],[714.67,32.2]]]
["binance-futures","BNBUSDT",1736985626215,[[714.62,52.37],[714.61,0.19],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,21.11],[714.64,4.56],[714.65,7.67],[714.66,4.25],[714.67,32.2]]]
["binance-futures","BNBUSDT",1736985626253,[[714.62,52.37],[714.61,0.05],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,21.11],[714.64,0.11],[714.65,7.67],[714.66,4.25],[714.67,32.2]]]
["binance-futures","BNBUSDT",1736985626328,[[714.62,52.37],[714.61,0.05],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,21.11],[714.64,0.11],[714.65,23.77],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985626382,[[714.62,53.28],[714.61,0.05],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,21.11],[714.64,4.49],[714.65,23.77],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985626433,[[714.62,51.93],[714.61,0.05],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,21.11],[714.64,4.49],[714.65,23.77],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985626485,[[714.62,52.12],[714.61,0.05],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,21.11],[714.64,4.49],[714.65,23.77],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985626536,[[714.62,52.12],[714.61,0.05],[714.6,49.44],[714.59,23.43],[714.58,31.76]],[[714.63,21.03],[714.64,4.49],[714.65,23.77],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985626591,[[714.62,52.12],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,20.98],[714.64,4.49],[714.65,23.77],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985626707,[[714.62,51.63],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,20.98],[714.64,4.54],[714.65,23.77],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985626852,[[714.62,52.12],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,21.46],[714.64,4.54],[714.65,23.77],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985626925,[[714.62,49.38],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,21.08],[714.64,4.54],[714.65,23.77],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985627010,[[714.62,52.1],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,21.08],[714.64,4.54],[714.65,23.77],[714.66,4.25],[714.71,16.88]]]
["binance-futures","BNBUSDT",1736985627094,[[714.62,48.17],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,28.42],[714.64,4.54],[714.65,23.77],[714.66,4.25],[714.68,7.36]]]
["binance-futures","BNBUSDT",1736985627113,[[714.62,47.71],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,30.58],[714.64,4.54],[714.65,23.77],[714.66,4.25],[714.68,7.36]]]
["binance-futures","BNBUSDT",1736985627202,[[714.62,42.08],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,30.57],[714.64,4.54],[714.65,23.77],[714.66,4.25],[714.68,7.36]]]
["binance-futures","BNBUSDT",1736985627241,[[714.62,42.08],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,30.57],[714.64,4.7],[714.65,23.77],[714.66,4.25],[714.68,7.36]]]
["binance-futures","BNBUSDT",1736985627363,[[714.62,42.08],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,20.18],[714.64,4.7],[714.65,23.77],[714.66,4.25],[714.68,7.36]]]
["binance-futures","BNBUSDT",1736985627420,[[714.62,42.08],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,20.78],[714.64,4.7],[714.65,23.77],[714.66,4.25],[714.68,7.36]]]
["binance-futures","BNBUSDT",1736985627475,[[714.62,42.83],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,20.8],[714.64,4.7],[714.65,23.77],[714.66,4.25],[714.68,7.36]]]
["binance-futures","BNBUSDT",1736985627619,[[714.62,61.35],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,19.44],[714.64,4.7],[714.65,23.77],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985627671,[[714.62,61.34],[714.61,0.19],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,19.44],[714.64,4.7],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985627721,[[714.62,57.03],[714.61,12.39],[714.6,49.78],[714.59,23.65],[714.58,31.76]],[[714.63,19.44],[714.64,0.32],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985627778,[[714.62,49.64],[714.61,12.25],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,21.57],[714.64,4.6],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985627829,[[714.62,48.91],[714.61,10.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,21.58],[714.64,4.6],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985627881,[[714.62,49.85],[714.61,10.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,21.6],[714.64,4.6],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985627918,[[714.62,49.5],[714.61,10.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,21.6],[714.64,4.6],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985627995,[[714.62,49.36],[714.61,10.05],[714.6,49.44],[714.59,23.79],[714.58,31.76]],[[714.63,21.6],[714.64,4.6],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628052,[[714.62,49.74],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,37.7],[714.64,4.6],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628106,[[714.62,49.74],[714.61,0.19],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,37.69],[714.64,4.6],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628112,[[714.62,49.74],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,37.69],[714.64,4.6],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628208,[[714.62,50.47],[714.61,0.05],[714.6,49.44],[714.59,23.65],[714.58,31.76]],[[714.63,37.68],[714.64,4.6],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628263,[[714.62,50.49],[714.61,0.05],[714.6,49.44],[714.59,23.79],[714.58,31.76]],[[714.63,37.68],[714.64,4.6],[714.65,19.81],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628348,[[714.62,50.44],[714.61,1.92],[714.6,51.31],[714.59,25.52],[714.58,33.63]],[[714.63,55.87],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628385,[[714.62,50.44],[714.61,1.92],[714.6,51.31],[714.59,25.52],[714.58,33.63]],[[714.63,55.87],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628510,[[714.62,50.44],[714.61,1.92],[714.6,51.31],[714.59,25.52],[714.58,33.63]],[[714.63,55.94],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628629,[[714.62,50.31],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,55.94],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628683,[[714.62,50.31],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,55.91],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628736,[[714.62,51.23],[714.61,1.92],[714.6,51.31],[714.59,25.44],[714.58,33.63]],[[714.63,55.91],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628787,[[714.62,51.22],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,55.91],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628840,[[714.62,51.25],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,55.91],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628895,[[714.62,48.05],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,56.39],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.11]]]
["binance-futures","BNBUSDT",1736985628948,[[714.62,48.05],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,56.39],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.24]]]
["binance-futures","BNBUSDT",1736985629022,[[714.62,48.24],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,40.23],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629045,[[714.62,48.24],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,40.23],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629112,[[714.62,47.75],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,40.23],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629205,[[714.62,48.24],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,40.23],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629235,[[714.62,48.26],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,40.22],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629347,[[714.62,51.44],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,24.12],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629399,[[714.62,51.57],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,24.12],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629439,[[714.62,54.17],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,24.12],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629506,[[714.62,55.47],[714.61,1.92],[714.6,51.45],[714.59,25.3],[714.58,33.63]],[[714.63,23.7],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629560,[[714.62,54.15],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,23.7],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629607,[[714.62,54.13],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,23.7],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629642,[[714.62,54.46],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,23.7],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629772,[[714.62,54.46],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,19.36],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629846,[[714.62,54.46],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,21.7],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985629913,[[714.62,54.46],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,22.3],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.67,16.1]]]
["binance-futures","BNBUSDT",1736985630009,[[714.62,54.46],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,22.3],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.78,30.81]]]
["binance-futures","BNBUSDT",1736985630066,[[714.62,51.26],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,25.48],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.76,22.19]]]
["binance-futures","BNBUSDT",1736985630113,[[714.62,51.27],[714.61,1.92],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,25.75],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.76,22.19]]]
["binance-futures","BNBUSDT",1736985630229,[[714.62,59.0],[714.61,2.06],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,25.76],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.69,4.08]]]
["binance-futures","BNBUSDT",1736985630284,[[714.62,54.6],[714.61,1.92],[714.6,52.01],[714.59,25.3],[714.58,34.33]],[[714.63,25.85],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.69,8.34]]]
["binance-futures","BNBUSDT",1736985630351,[[714.62,54.11],[714.61,1.92],[714.6,52.01],[714.59,25.3],[714.58,34.33]],[[714.63,25.85],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.59]]]
["binance-futures","BNBUSDT",1736985630411,[[714.62,54.6],[714.61,2.06],[714.6,52.14],[714.59,25.3],[714.58,34.33]],[[714.63,24.92],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985630461,[[714.62,52.19],[714.61,1.92],[714.6,52.14],[714.59,25.3],[714.58,34.33]],[[714.63,20.31],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985630524,[[714.62,52.19],[714.61,1.92],[714.6,52.14],[714.59,25.3],[714.58,34.33]],[[714.63,20.25],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985630574,[[714.62,52.57],[714.61,1.92],[714.6,52.14],[714.59,25.3],[714.58,34.33]],[[714.63,16.02],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985630628,[[714.62,59.09],[714.61,2.06],[714.6,52.14],[714.59,25.3],[714.58,34.33]],[[714.63,16.02],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985630666,[[714.62,57.77],[714.61,1.92],[714.6,52.14],[714.59,25.44],[714.58,34.33]],[[714.63,16.02],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985630741,[[714.62,60.95],[714.61,2.06],[714.6,52.14],[714.59,25.3],[714.58,34.33]],[[714.63,15.51],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985630821,[[714.62,60.95],[714.61,1.92],[714.6,52.01],[714.59,25.44],[714.58,34.33]],[[714.63,15.51],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985630839,[[714.62,60.88],[714.61,1.92],[714.6,52.01],[714.59,25.3],[714.58,34.33]],[[714.63,15.51],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985630948,[[714.62,60.51],[714.61,1.92],[714.6,52.01],[714.59,25.3],[714.58,34.33]],[[714.63,15.51],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985631029,[[714.62,52.99],[714.61,1.92],[714.6,52.01],[714.59,25.3],[714.58,34.33]],[[714.63,32.27],[714.64,4.6],[714.65,3.71],[714.66,4.25],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985631079,[[714.62,50.4],[714.61,1.92],[714.6,52.01],[714.59,25.3],[714.58,34.33]],[[714.63,32.43],[714.64,4.6],[714.65,3.71],[714.66,4.81],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985631132,[[714.62,29.14],[714.61,1.92],[714.6,52.01],[714.59,25.3],[714.58,34.33]],[[714.63,33.75],[714.64,4.6],[714.65,3.71],[714.66,4.81],[714.68,1.46]]]
["binance-futures","BNBUSDT",1736985631184,[[714.62,25.32],[714.61,2.22],[714.6,51.31],[714.59,25.3],[714.58,33.63]],[[714.63,38.19],[714.64,12.98],[714.65,3.71],[714.66,4.81],[714.68,0.77]]]
["binance-futures","BNBUSDT",1736985631232,[[714.62,25.33],[714.61,2.19],[714.6,42.41],[714.59,25.3],[714.58,33.63]],[[714.63,34.58],[714.64,12.98],[714.65,3.71],[714.66,4.81],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985631289,[[714.62,25.81],[714.61,2.19],[714.6,42.41],[714.59,25.3],[714.58,33.63]],[[714.63,34.75],[714.64,12.98],[714.65,3.71],[714.66,4.81],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985631334,[[714.62,25.82],[714.61,2.19],[714.6,42.41],[714.59,25.3],[714.58,33.63]],[[714.63,34.76],[714.64,12.98],[714.65,3.71],[714.66,4.81],[714.68,0.42]]]
["binance-futures","BNBUSDT",1736985631437,[[714.61,9.87],[714.6,1.89],[714.59,17.08],[714.58,2.43]],[[714.62,66.21],[714.63,43.17],[714.64,11.48],[714.65,3.71],[714.66,4.81]]]
["binance-futures","BNBUSDT",1736985631492,[[714.61,9.58],[714.6,1.89],[714.59,7.46],[714.58,2.43],[714.54,7.49]],[[714.62,66.35],[714.63,43.04],[714.64,11.48],[714.65,3.71],[714.66,4.81]]]
["binance-futures","BNBUSDT",1736985631545,[[714.61,9.61],[714.6,1.89],[714.59,7.46],[714.58,2.43],[714.54,5.49]],[[714.62,68.01],[714.63,43.12],[714.64,11.48],[714.65,3.71],[714.66,4.81]]]
["binance-futures","BNBUSDT",1736985631615,[[714.61,9.61],[714.6,1.89],[714.59,7.46],[714.58,2.43],[714.54,5.49]],[[714.62,60.16],[714.63,42.55],[714.64,11.48],[714.65,3.71],[714.66,4.81]]]
["binance-futures","BNBUSDT",1736985631688,[[714.61,9.61],[714.6,1.89],[714.59,7.46],[714.58,2.43],[714.54,5.49]],[[714.62,60.17],[714.63,42.9],[714.64,11.48],[714.65,3.71],[714.66,4.81]]]
["binance-futures","BNBUSDT",1736985631742,[[714.61,9.63],[714.6,1.89],[714.59,7.46],[714.58,2.43],[714.56,39.86]],[[714.62,61.11],[714.63,42.06],[714.64,11.48],[714.65,3.71],[714.66,4.81]]]
["binance-futures","BNBUSDT",1736985631800,[[714.59,1.87],[714.58,1.87],[714.57,2.85],[714.56,2.2]],[[714.6,72.58],[714.61,108.51],[714.62,37.27],[714.63,38.6],[714.64,11.48]]]
["binance-futures","BNBUSDT",1736985631851,[[714.54,3.81],[714.51,15.82],[714.5,7.49],[714.48,7.0],[714.47,3.66]],[[714.57,0.75],[714.58,8.6],[714.59,41.77],[714.6,126.62],[714.61,71.38]]]
["binance-futures","BNBUSDT",1736985631902,[[714.54,1.78],[714.53,1.88],[714.52,1.87],[714.51,5.06],[714.5,6.78]],[[714.56,3.48],[714.57,18.41],[714.58,54.87],[714.59,98.3],[714.6,97.1]]]
["binance-futures","BNBUSDT",1736985631953,[[714.53,1.53],[714.52,1.87],[714.51,5.04],[714.5,6.76]],[[714.54,16.39],[714.55,55.73],[714.56,73.94],[714.57,83.97],[714.58,64.47]]]
["binance-futures","BNBUSDT",1736985632004,[[714.53,1.53],[714.52,1.87],[714.51,5.04],[714.5,6.76],[714.49,0.15]],[[714.54,45.14],[714.55,103.25],[714.56,58.2],[714.57,90.47],[714.58,59.56]]]
["binance-futures","BNBUSDT",1736985632056,[[714.53,7.99],[714.52,1.87],[714.51,5.04],[714.5,6.76],[714.49,0.15]],[[714.54,91.15],[714.55,106.65],[714.56,50.8],[714.57,50.95],[714.58,46.21]]]
["binance-futures","BNBUSDT",1736985632106,[[714.53,4.77],[714.52,1.87],[714.51,5.04],[714.5,6.76],[714.49,0.15]],[[714.54,84.26],[714.55,85.05],[714.56,34.24],[714.57,50.95],[714.58,46.55]]]
["binance-futures","BNBUSDT",1736985632160,[[714.53,0.05],[714.52,1.87],[714.51,5.04],[714.5,6.76],[714.49,0.15]],[[714.54,80.05],[714.55,95.05],[714.56,33.26],[714.57,42.05],[714.58,45.57]]]
["binance-futures","BNBUSDT",1736985632215,[[714.52,1.87],[714.51,5.04],[714.5,6.76],[714.49,0.15]],[[714.53,33.89],[714.54,80.28],[714.55,81.31],[714.56,33.26],[714.57,42.05]]]
["binance-futures","BNBUSDT",1736985632266,[[714.52,2.01],[714.51,5.04],[714.5,6.76],[714.49,0.02],[714.47,7.54]],[[714.53,50.8],[714.54,81.87],[714.55,44.2],[714.56,33.26],[714.57,42.05]]]
["binance-futures","BNBUSDT",1736985632315,[[714.52,9.05],[714.51,5.04],[714.5,6.76],[714.49,0.02],[714.47,7.54]],[[714.53,67.13],[714.54,64.35],[714.55,44.2],[714.56,33.26],[714.57,37.33]]]
["binance-futures","BNBUSDT",1736985632363,[[714.52,9.05],[714.51,5.04],[714.5,6.76],[714.49,0.02],[714.47,5.62]],[[714.53,67.13],[714.54,64.35],[714.55,44.2],[714.56,33.26],[714.57,37.33]]]
["binance-futures","BNBUSDT",1736985632410,[[714.52,9.08],[714.51,5.04],[714.5,6.76],[714.49,0.02],[714.47,5.62]],[[714.53,67.26],[714.54,64.81],[714.55,44.2],[714.56,33.26],[714.57,37.33]]]
["binance-futures","BNBUSDT",1736985632475,[[714.52,8.93],[714.51,5.04],[714.5,6.75],[714.49,0.02],[714.48,1.48]],[[714.53,67.25],[714.54,64.81],[714.55,44.33],[714.56,33.26],[714.57,37.33]]]
["binance-futures","BNBUSDT",1736985632523,[[714.52,16.75],[714.51,5.04],[714.5,6.75],[714.49,0.02],[714.48,1.48]],[[714.53,67.32],[714.54,64.86],[714.55,44.33],[714.56,33.26],[714.57,37.33]]]
["binance-futures","BNBUSDT",1736985632579,[[714.52,2.07],[714.51,5.04],[714.5,6.75],[714.49,0.02]],[[714.53,78.94],[714.54,64.86],[714.55,34.33],[714.56,33.26],[714.57,37.33]]]
["binance-futures","BNBUSDT",1736985632632,[[714.51,5.04],[714.5,6.75],[714.49,0.02],[714.47,3.64],[714.44,0.03]],[[714.52,122.0],[714.53,57.74],[714.54,24.05],[714.55,33.97],[714.56,33.22]]]
["binance-futures","BNBUSDT",1736985632683,[[714.51,5.04],[714.5,6.75],[714.49,0.02],[714.47,3.64],[714.44,0.03]],[[714.52,140.19],[714.53,43.87],[714.54,23.9],[714.55,33.97],[714.56,33.22]]]
["binance-futures","BNBUSDT",1736985632729,[[714.51,5.05],[714.5,6.75],[714.49,0.02],[714.47,3.64],[714.44,0.03]],[[714.52,140.5],[714.53,43.87],[714.54,23.89],[714.55,33.97],[714.56,33.22]]]
["binance-futures","BNBUSDT",1736985632785,[[714.51,5.0],[714.5,6.75],[714.49,0.02],[714.47,3.64],[714.44,0.03]],[[714.52,140.51],[714.53,43.7],[714.54,23.89],[714.55,47.77],[714.56,33.22]]]
["binance-futures","BNBUSDT",1736985632840,[[714.51,5.03],[714.5,6.75],[714.49,0.02],[714.47,3.64],[714.44,0.03]],[[714.52,140.82],[714.53,47.58],[714.54,23.89],[714.55,33.97],[714.56,33.22]]]
["binance-futures","BNBUSDT",1736985632925,[[714.51,5.03],[714.5,6.75],[714.49,0.02],[714.47,3.64],[714.44,0.03]],[[714.52,140.82],[714.53,47.99],[714.54,23.89],[714.55,33.97],[714.56,33.22]]]
["binance-futures","BNBUSDT",1736985632991,[[714.51,5.03],[714.5,6.75],[714.49,0.02],[714.47,3.64],[714.44,0.03]],[[714.52,140.89],[714.53,47.99],[714.54,23.89],[714.55,33.97],[714.56,33.22]]]
["binance-futures","BNBUSDT",1736985633045,[[714.5,6.74],[714.49,0.02],[714.47,3.64],[714.44,0.02]],[[714.51,78.69],[714.52,99.53],[714.53,29.22],[714.54,18.95],[714.55,49.95]]]
["binance-futures","BNBUSDT",1736985633094,[[714.47,7.88],[714.44,6.9],[714.38,22.47],[714.35,7.99],[714.34,10.57]],[[714.48,106.01],[714.49,23.0],[714.5,65.28],[714.51,44.73],[714.52,75.54]]]
["binance-futures","BNBUSDT",1736985633142,[[714.47,7.89],[714.44,6.9],[714.4,6.56],[714.38,22.47],[714.35,15.06]],[[714.48,106.58],[714.49,46.34],[714.5,41.0],[714.51,44.73],[714.52,75.41]]]
["binance-futures","BNBUSDT",1736985633203,[[714.47,7.92],[714.44,6.9],[714.4,6.56],[714.38,22.47],[714.35,15.06]],[[714.48,112.6],[714.49,56.24],[714.5,38.88],[714.51,44.08],[714.52,64.66]]]
["binance-futures","BNBUSDT",1736985633250,[[714.47,7.92],[714.44,6.9],[714.4,6.56],[714.38,22.47],[714.35,15.06]],[[714.48,112.67],[714.49,56.24],[714.5,38.88],[714.51,44.08],[714.52,64.64]]]
["binance-futures","BNBUSDT",1736985633306,[[714.47,7.92],[714.44,0.02],[714.4,6.56],[714.38,22.47],[714.35,15.06]],[[714.48,114.9],[714.49,56.24],[714.5,39.01],[714.51,44.08],[714.52,88.37]]]
["binance-futures","BNBUSDT",1736985633358,[[714.47,7.92],[714.44,0.02],[714.4,6.56],[714.38,22.47],[714.35,15.06]],[[714.48,130.62],[714.49,56.24],[714.5,39.01],[714.51,44.08],[714.52,88.37]]]
["binance-futures","BNBUSDT",1736985633410,[[714.47,7.94],[714.44,0.02],[714.41,0.06],[714.4,6.56],[714.38,22.47]],[[714.48,123.22],[714.49,56.24],[714.5,39.01],[714.51,44.08],[714.52,88.37]]]
["binance-futures","BNBUSDT",1736985633451,[[714.47,7.95],[714.44,6.9],[714.42,0.56],[714.41,0.06],[714.4,6.56]],[[714.48,121.99],[714.49,53.26],[714.5,39.01],[714.51,44.08],[714.52,77.36]]]
["binance-futures","BNBUSDT",1736985633515,[[714.47,7.95],[714.44,6.9],[714.42,0.56],[714.41,14.05],[714.4,6.56]],[[714.48,122.06],[714.49,53.59],[714.5,39.01],[714.51,44.08],[714.52,77.36]]]
["binance-futures","BNBUSDT",1736985633569,[[714.47,8.1],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,122.06],[714.49,44.69],[714.5,27.13],[714.51,39.36],[714.52,68.74]]]
["binance-futures","BNBUSDT",1736985633614,[[714.47,8.11],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,122.18],[714.49,38.05],[714.5,27.26],[714.51,39.36],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985633709,[[714.47,8.02],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,122.18],[714.49,38.05],[714.5,27.26],[714.51,39.36],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985633780,[[714.47,7.86],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,122.18],[714.49,38.05],[714.5,27.26],[714.51,39.36],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985633822,[[714.47,8.02],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,122.18],[714.49,38.05],[714.5,27.26],[714.51,39.36],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985633881,[[714.47,8.01],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,122.18],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985633921,[[714.47,8.5],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,122.18],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985633960,[[714.47,8.52],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,122.18],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985634058,[[714.47,8.5],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,138.29],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985634109,[[714.47,8.5],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,138.16],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985634163,[[714.47,8.5],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,138.26],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985634213,[[714.47,8.36],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,139.58],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985634290,[[714.47,8.41],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,139.68],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985634346,[[714.47,8.6],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,138.31],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985634387,[[714.47,9.05],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,138.31],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985634413,[[714.47,9.07],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,138.31],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985634524,[[714.47,6.29],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,138.31],[714.49,38.05],[714.5,27.26],[714.51,30.46],[714.52,64.02]]]
["binance-futures","BNBUSDT",1736985634666,[[714.47,39.95],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,63.65],[714.49,34.57],[714.5,8.42],[714.51,7.64],[714.52,44.96]]]
["binance-futures","BNBUSDT",1736985634712,[[714.47,43.7],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,56.43],[714.49,13.45],[714.5,13.88],[714.51,7.64],[714.52,44.96]]]
["binance-futures","BNBUSDT",1736985634769,[[714.47,35.01],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,56.43],[714.49,13.45],[714.5,13.88],[714.51,7.64],[714.52,44.96]]]
["binance-futures","BNBUSDT",1736985634822,[[714.47,41.79],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,56.43],[714.49,5.81],[714.5,13.88],[714.51,7.64],[714.52,44.96]]]
["binance-futures","BNBUSDT",1736985634883,[[714.47,44.99],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,56.7],[714.49,5.81],[714.5,13.88],[714.51,24.71],[714.52,44.96]]]
["binance-futures","BNBUSDT",1736985634944,[[714.47,44.28],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,57.29],[714.49,5.81],[714.5,13.88],[714.51,24.71],[714.52,44.96]]]
["binance-futures","BNBUSDT",1736985635063,[[714.47,44.28],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,57.35],[714.49,5.81],[714.5,13.88],[714.51,24.71],[714.52,44.96]]]
["binance-futures","BNBUSDT",1736985635121,[[714.47,44.22],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,57.89],[714.49,5.81],[714.5,13.88],[714.51,24.71],[714.52,44.96]]]
["binance-futures","BNBUSDT",1736985635162,[[714.47,44.03],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,58.03],[714.49,5.81],[714.5,8.42],[714.51,24.71],[714.52,44.96]]]
["binance-futures","BNBUSDT",1736985635229,[[714.47,47.97],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,6.56]],[[714.48,58.02],[714.49,5.81],[714.5,8.42],[714.51,24.71],[714.52,44.96]]]
["binance-futures","BNBUSDT",1736985635294,[[714.47,52.5],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,54.86],[714.49,5.81],[714.5,0.78],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985635342,[[714.47,48.71],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,46.51],[714.49,5.81],[714.5,0.78],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985635401,[[714.47,43.87],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,46.99],[714.49,5.81],[714.5,0.65],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985635446,[[714.47,43.31],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,46.99],[714.49,5.81],[714.5,0.52],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985635507,[[714.47,40.53],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,46.99],[714.49,5.81],[714.5,0.52],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985635559,[[714.47,40.84],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,46.99],[714.49,5.81],[714.5,0.52],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985635733,[[714.47,40.84],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,46.91],[714.49,5.81],[714.5,0.52],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985635795,[[714.47,33.59],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,46.86],[714.49,5.81],[714.5,0.52],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985635924,[[714.47,31.79],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,46.84],[714.49,5.81],[714.5,0.52],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985635983,[[714.47,38.26],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,46.84],[714.49,5.12],[714.5,0.52],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636035,[[714.47,39.73],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,46.84],[714.49,5.12],[714.5,0.52],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636090,[[714.47,32.14],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,52.13],[714.49,3.03],[714.5,6.43],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636142,[[714.47,32.14],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,49.17],[714.49,3.03],[714.5,6.43],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636200,[[714.47,31.28],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,49.16],[714.49,3.03],[714.5,6.43],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636254,[[714.47,42.45],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,49.17],[714.49,3.03],[714.5,0.52],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636320,[[714.47,40.07],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,27.81],[714.49,3.03],[714.5,16.63],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636349,[[714.47,40.33],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,27.81],[714.49,3.03],[714.5,16.63],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636537,[[714.47,33.68],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,28.29],[714.49,3.03],[714.5,16.63],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636586,[[714.47,33.76],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,28.29],[714.49,3.03],[714.5,16.63],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636629,[[714.47,36.94],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,28.29],[714.49,3.03],[714.5,16.63],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636720,[[714.47,37.42],[714.44,6.9],[714.42,3.65],[714.41,14.05],[714.4,16.56]],[[714.48,28.29],[714.49,3.03],[714.5,16.63],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636920,[[714.47,29.67],[714.46,0.62],[714.44,6.9],[714.42,0.56],[714.41,14.05]],[[714.48,28.29],[714.49,3.03],[714.5,16.63],[714.51,24.71],[714.52,14.72]]]
["binance-futures","BNBUSDT",1736985636968,[[714.47,6.08],[714.46,0.62],[714.44,0.02],[714.41,14.05]],[[714.48,80.79],[714.49,15.75],[714.5,18.51],[714.51,24.71],[714.52,16.04]]]
["binance-futures","BNBUSDT",1736985637025,[[714.47,1.68],[714.46,0.62],[714.44,0.02],[714.41,0.06],[714.4,0.03]],[[714.48,76.14],[714.49,15.75],[714.5,18.51],[714.51,24.71],[714.52,16.04]]]
["binance-futures","BNBUSDT",1736985637080,[[714.42,81.2],[714.41,0.06],[714.4,0.03]],[[714.47,37.06],[714.48,108.73],[714.49,15.75],[714.5,18.51],[714.51,24.71]]]
["binance-futures","BNBUSDT",1736985637131,[[714.42,81.2],[714.41,0.06],[714.4,0.03],[714.39,3.61],[714.31,2.79]],[[714.47,62.57],[714.48,101.91],[714.49,15.75],[714.5,18.51],[714.51,24.71]]]
["binance-futures","BNBUSDT",1736985637182,[[714.42,73.49],[714.41,0.06],[714.4,0.01],[714.39,4.17],[714.36,0.02]],[[714.44,7.48],[714.45,16.86],[714.46,56.13],[714.47,114.46],[714.48,81.5]]]
["binance-futures","BNBUSDT",1736985637233,[[714.42,72.79],[714.41,0.06],[714.4,0.01],[714.39,0.58],[714.36,0.02]],[[714.43,0.48],[714.44,7.48],[714.45,16.7],[714.46,56.13],[714.47,104.56]]]
["binance-futures","BNBUSDT",1736985637284,[[714.42,72.79],[714.41,0.06],[714.4,0.01],[714.39,0.58],[714.36,0.02]],[[714.43,29.52],[714.44,32.18],[714.45,34.27],[714.46,28.22],[714.47,50.02]]]
["binance-futures","BNBUSDT",1736985637336,[[714.42,73.51],[714.41,0.06],[714.4,1.6],[714.39,0.58],[714.36,0.02]],[[714.43,57.71],[714.44,32.41],[714.45,34.1],[714.46,28.22],[714.47,50.0]]]
["binance-futures","BNBUSDT",1736985637387,[[714.42,73.51],[714.41,0.06],[714.4,0.01],[714.39,0.58],[714.36,0.02]],[[714.43,72.14],[714.44,57.81],[714.45,34.1],[714.46,25.17],[714.47,50.0]]]
["binance-futures","BNBUSDT",1736985637438,[[714.42,73.99],[714.41,0.06],[714.4,0.01],[714.39,2.08],[714.36,3.85]],[[714.43,61.85],[714.44,32.41],[714.45,34.1],[714.46,25.17],[714.47,47.91]]]
["binance-futures","BNBUSDT",1736985637487,[[714.43,56.71],[714.42,74.04],[714.41,0.06],[714.4,6.89],[714.39,2.08]],[[714.44,1.23],[714.45,0.82],[714.47,0.48],[714.48,30.72],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985637533,[[714.43,69.39],[714.42,74.04],[714.41,0.06],[714.4,6.89],[714.39,2.08]],[[714.44,1.7],[714.45,0.36],[714.47,0.48],[714.48,28.8],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985637592,[[714.43,74.89],[714.42,74.86],[714.41,0.06],[714.4,6.89],[714.39,2.08]],[[714.44,1.4],[714.45,0.36],[714.47,0.48],[714.48,28.96],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985637647,[[714.43,73.6],[714.42,74.86],[714.41,0.06],[714.4,6.89],[714.39,2.08]],[[714.44,1.55],[714.45,0.36],[714.47,0.48],[714.48,28.96],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985637695,[[714.43,74.92],[714.42,76.24],[714.41,0.06],[714.4,20.87],[714.39,2.08]],[[714.44,1.55],[714.45,0.36],[714.47,0.48],[714.48,28.96],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985637746,[[714.43,74.92],[714.42,76.24],[714.41,3.19],[714.4,20.87],[714.39,2.08]],[[714.44,1.72],[714.45,0.36],[714.47,0.48],[714.48,28.96],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985637803,[[714.43,74.94],[714.42,77.67],[714.41,3.19],[714.4,20.87],[714.39,2.08]],[[714.44,1.74],[714.45,0.36],[714.47,0.48],[714.48,28.96],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985637854,[[714.43,62.38],[714.42,77.67],[714.41,0.06],[714.4,20.87],[714.39,0.58]],[[714.44,21.78],[714.45,0.36],[714.47,4.82],[714.48,28.91],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985637903,[[714.43,60.59],[714.42,78.94],[714.41,3.19],[714.4,20.87],[714.39,2.41]],[[714.44,3.9],[714.45,0.36],[714.47,0.48],[714.48,28.91],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985637956,[[714.43,37.19],[714.42,78.38],[714.41,0.06],[714.4,6.89],[714.39,0.58]],[[714.44,49.33],[714.45,0.36],[714.47,5.38],[714.48,28.91],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985638006,[[714.43,42.75],[714.42,78.38],[714.41,0.06],[714.4,6.89],[714.39,0.58]],[[714.44,8.27],[714.45,0.36],[714.47,5.38],[714.48,28.91],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985638059,[[714.43,43.67],[714.42,76.2],[714.41,0.06],[714.4,6.89],[714.39,3.94]],[[714.44,1.41],[714.45,0.36],[714.47,4.82],[714.48,12.8],[714.49,0.27]]]
["binance-futures","BNBUSDT",1736985638113,[[714.43,43.67],[714.42,81.72],[714.41,0.06],[714.4,6.89],[714.39,3.94]],[[714.44,0.7],[714.48,12.8],[714.49,0.27],[714.5,4.18],[714.55,55.01]]]
["binance-futures","BNBUSDT",1736985638161,[[714.43,43.67],[714.42,81.72],[714.41,0.06],[714.4,20.87],[714.39,3.94]],[[714.44,1.0],[714.48,12.5],[714.49,0.27],[714.5,4.18],[714.55,55.01]]]
["binance-futures","BNBUSDT",1736985638182,[[714.43,45.74],[714.42,81.72],[714.41,3.19],[714.4,20.87],[714.39,3.94]],[[714.44,1.04],[714.48,12.44],[714.49,0.27],[714.5,4.18],[714.55,55.01]]]
["binance-futures","BNBUSDT",1736985638246,[[714.43,45.76],[714.42,81.72],[714.41,3.19],[714.4,20.87],[714.39,3.94]],[[714.44,2.04],[714.48,11.85],[714.49,0.27],[714.5,4.18],[714.55,55.01]]]
["binance-futures","BNBUSDT",1736985638339,[[714.43,52.96],[714.42,81.72],[714.41,3.19],[714.4,20.87],[714.39,3.94]],[[714.44,1.74],[714.48,27.96],[714.49,0.27],[714.5,0.56],[714.55,38.9]]]
["binance-futures","BNBUSDT",1736985638385,[[714.47,84.0],[714.46,1.79],[714.45,24.34],[714.44,76.44],[714.43,48.19]],[[714.48,21.11],[714.51,17.07],[714.55,37.9],[714.56,33.41],[714.58,6.49]]]
["binance-futures","BNBUSDT",1736985638442,[[714.47,85.08],[714.46,1.79],[714.45,32.77],[714.44,76.44],[714.43,46.03]],[[714.48,21.14],[714.51,17.07],[714.53,9.34],[714.55,37.9],[714.56,16.93]]]
["binance-futures","BNBUSDT",1736985638491,[[714.47,48.84],[714.46,1.8],[714.45,27.67],[714.44,72.96],[714.43,42.87]],[[714.48,23.42],[714.5,3.6],[714.51,17.07],[714.53,7.13],[714.55,37.9]]]
["binance-futures","BNBUSDT",1736985638538,[[714.47,48.84],[714.46,1.8],[714.45,27.67],[714.44,72.97],[714.43,42.87]],[[714.48,23.42],[714.5,3.6],[714.51,17.07],[714.53,7.13],[714.55,37.9]]]
["binance-futures","BNBUSDT",1736985638581,[[714.47,54.18],[714.46,1.93],[714.45,27.67],[714.44,72.97],[714.43,42.87]],[[714.48,23.4],[714.5,3.6],[714.51,17.07],[714.53,7.13],[714.55,37.9]]]
["binance-futures","BNBUSDT",1736985638711,[[714.47,54.18],[714.46,1.93],[714.45,23.65],[714.44,72.97],[714.43,42.87]],[[714.48,23.4],[714.5,3.6],[714.51,17.07],[714.53,7.13],[714.55,37.9]]]
["binance-futures","BNBUSDT",1736985638772,[[714.47,44.58],[714.46,1.79],[714.45,23.65],[714.44,72.97],[714.43,42.87]],[[714.48,23.42],[714.5,3.6],[714.51,17.07],[714.53,7.13],[714.55,37.9]]]
["binance-futures","BNBUSDT",1736985638837,[[714.47,44.58],[714.45,23.65],[714.44,72.97],[714.43,42.87]],[[714.48,23.42],[714.51,17.07],[714.53,7.13],[714.55,37.9]]]
["binance-futures","BNBUSDT",1736985638948,[[714.47,35.67],[714.45,23.65],[714.44,65.61],[714.43,42.87],[714.41,0.19]],[[714.48,30.76],[714.5,3.6],[714.51,17.07],[714.53,7.13],[714.55,37.9]]]
["binance-futures","BNBUSDT",1736985639016,[[714.47,35.11],[714.45,23.65],[714.44,62.63],[714.43,32.87],[714.41,0.19]],[[714.48,32.54],[714.5,14.6],[714.51,17.07],[714.53,7.13],[714.55,37.9]]]
["binance-futures","BNBUSDT",1736985639127,[[714.47,22.7],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.41,0.19]],[[714.48,32.52],[714.5,15.16],[714.51,17.07],[714.53,7.13],[714.55,37.9]]]
["binance-futures","BNBUSDT",1736985639199,[[714.47,26.36],[714.45,23.79],[714.44,62.63],[714.43,31.07],[714.41,0.19]],[[714.48,24.05],[714.5,3.6],[714.51,17.07],[714.53,7.13],[714.55,37.9]]]
["binance-futures","BNBUSDT",1736985639253,[[714.47,23.18],[714.45,23.79],[714.44,62.63],[714.43,31.07],[714.41,0.19]],[[714.48,24.03],[714.5,3.6],[714.51,17.07],[714.53,7.13],[714.55,37.9]]]
["binance-futures","BNBUSDT",1736985639311,[[714.47,23.18],[714.45,23.79],[714.44,62.63],[714.43,31.07],[714.41,0.19]],[[714.48,7.91],[714.49,0.02],[714.5,3.6],[714.51,17.07],[714.53,7.13]]]
["binance-futures","BNBUSDT",1736985639363,[[714.47,23.18],[714.46,2.14],[714.45,23.65],[714.44,62.63],[714.43,31.21]],[[714.48,15.25],[714.49,0.02],[714.5,3.6],[714.51,17.07],[714.53,7.13]]]
["binance-futures","BNBUSDT",1736985639410,[[714.47,23.18],[714.46,2.14],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,15.26],[714.49,0.02],[714.5,3.6],[714.51,17.07],[714.53,7.13]]]
["binance-futures","BNBUSDT",1736985639510,[[714.47,23.08],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,15.26],[714.49,0.02],[714.5,3.6],[714.51,17.07],[714.53,7.13]]]
["binance-futures","BNBUSDT",1736985639541,[[714.47,23.1],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.23,14.29]],[[714.48,15.26],[714.49,0.02],[714.5,3.6],[714.51,17.07],[714.53,7.13]]]
["binance-futures","BNBUSDT",1736985639612,[[714.47,36.51],[714.46,2.28],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,5.87],[714.49,0.02],[714.51,17.07],[714.53,7.13],[714.58,0.9]]]
["binance-futures","BNBUSDT",1736985639657,[[714.47,36.49],[714.46,0.14],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,5.9],[714.49,0.02],[714.5,3.6],[714.51,17.07],[714.53,7.13]]]
["binance-futures","BNBUSDT",1736985639707,[[714.47,36.49],[714.46,1.65],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,6.74],[714.49,0.02],[714.5,3.6],[714.51,17.07],[714.53,7.13]]]
["binance-futures","BNBUSDT",1736985639752,[[714.47,32.69],[714.46,1.65],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,6.14],[714.49,0.02],[714.51,17.07],[714.53,7.13],[714.68,56.0]]]
["binance-futures","BNBUSDT",1736985639816,[[714.47,31.94],[714.46,1.65],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,6.14],[714.49,0.02],[714.51,17.07],[714.53,7.13],[714.68,56.0]]]
["binance-futures","BNBUSDT",1736985639865,[[714.47,34.14],[714.46,1.65],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,5.96],[714.49,0.02],[714.51,17.07],[714.53,7.13],[714.68,56.0]]]
["binance-futures","BNBUSDT",1736985639936,[[714.47,33.5],[714.46,1.51],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,5.66],[714.49,0.02],[714.51,17.07],[714.53,7.13],[714.55,37.7]]]
["binance-futures","BNBUSDT",1736985640001,[[714.47,33.36],[714.46,1.51],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,6.53],[714.49,0.02],[714.5,3.6],[714.51,17.07],[714.53,7.13]]]
["binance-futures","BNBUSDT",1736985640059,[[714.47,33.36],[714.46,1.51],[714.45,23.65],[714.44,62.77],[714.43,31.07]],[[714.48,6.54],[714.49,0.02],[714.51,17.07],[714.53,7.13],[714.59,37.49]]]
["binance-futures","BNBUSDT",1736985640110,[[714.47,28.07],[714.46,1.51],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,18.64],[714.49,0.02],[714.51,17.07],[714.53,7.13],[714.59,37.49]]]
["binance-futures","BNBUSDT",1736985640163,[[714.47,28.07],[714.46,1.1],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,20.11],[714.49,0.02],[714.51,17.07],[714.53,7.13],[714.59,37.49]]]
["binance-futures","BNBUSDT",1736985640208,[[714.47,28.07],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,20.14],[714.49,0.02],[714.51,17.07],[714.53,7.13],[714.59,37.49]]]
["binance-futures","BNBUSDT",1736985640258,[[714.47,28.07],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.32,13.22]],[[714.48,18.82],[714.49,0.02],[714.51,17.07],[714.53,7.13],[714.59,37.49]]]
["binance-futures","BNBUSDT",1736985640327,[[714.47,28.07],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.32,10.57]],[[714.48,28.6],[714.49,0.02],[714.51,17.07],[714.53,7.13],[714.56,16.93]]]
["binance-futures","BNBUSDT",1736985640373,[[714.47,28.07],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.32,10.57]],[[714.48,28.62],[714.49,0.02],[714.5,3.6],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985640479,[[714.47,30.76],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.32,13.22]],[[714.48,27.3],[714.49,0.02],[714.5,3.6],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985640532,[[714.47,30.76],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.35,4.74]],[[714.48,27.3],[714.49,0.02],[714.5,3.6],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985640637,[[714.47,30.76],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.35,4.74]],[[714.48,27.3],[714.49,0.09],[714.5,3.6],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985640709,[[714.47,21.71],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.35,4.74]],[[714.48,28.04],[714.49,0.09],[714.5,4.16],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985641055,[[714.47,21.71],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.35,4.74]],[[714.48,20.64],[714.49,0.09],[714.5,4.16],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985641132,[[714.47,21.71],[714.46,0.14],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,8.8],[714.49,0.09],[714.5,4.16],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985641194,[[714.47,27.06],[714.46,0.14],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,8.32],[714.49,0.09],[714.51,17.07],[714.53,0.29],[714.73,5.75]]]
["binance-futures","BNBUSDT",1736985641238,[[714.47,27.06],[714.46,0.14],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,7.97],[714.49,0.09],[714.51,17.07],[714.53,0.29],[714.73,5.75]]]
["binance-futures","BNBUSDT",1736985641328,[[714.47,21.71],[714.45,23.65],[714.44,62.63],[714.43,31.07]],[[714.48,16.56],[714.49,0.09],[714.5,4.25],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985641373,[[714.47,21.79],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.4,24.11]],[[714.48,9.21],[714.49,0.09],[714.51,17.07],[714.53,0.29],[714.54,6.57]]]
["binance-futures","BNBUSDT",1736985641509,[[714.47,21.81],[714.45,23.65],[714.44,62.63],[714.43,31.21],[714.4,24.11]],[[714.48,9.19],[714.49,0.09],[714.51,17.07],[714.53,0.29],[714.54,6.57]]]
["binance-futures","BNBUSDT",1736985641560,[[714.47,21.81],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.4,24.11]],[[714.48,9.19],[714.49,0.09],[714.51,17.07],[714.53,0.29],[714.54,6.57]]]
["binance-futures","BNBUSDT",1736985641585,[[714.47,21.81],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.4,24.11]],[[714.48,9.19],[714.49,0.09],[714.5,4.34],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985641662,[[714.47,21.83],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.4,24.11]],[[714.48,9.18],[714.49,4.1],[714.5,4.34],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985641730,[[714.47,25.02],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.4,24.11]],[[714.48,8.7],[714.49,0.09],[714.51,17.07],[714.53,0.29],[714.69,24.97]]]
["binance-futures","BNBUSDT",1736985641780,[[714.47,25.02],[714.45,23.65],[714.44,62.63],[714.43,31.21],[714.4,24.11]],[[714.48,8.7],[714.49,0.09],[714.51,17.07],[714.53,0.29],[714.69,24.97]]]
["binance-futures","BNBUSDT",1736985641836,[[714.47,25.02],[714.45,23.65],[714.44,62.63],[714.43,31.21],[714.4,24.11]],[[714.48,8.7],[714.49,0.09],[714.51,17.07],[714.53,0.29],[714.59,21.38]]]
["binance-futures","BNBUSDT",1736985641894,[[714.47,23.42],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.4,24.11]],[[714.48,8.7],[714.49,0.09],[714.5,4.31],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985641933,[[714.47,21.83],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.4,24.11]],[[714.48,16.53],[714.49,4.22],[714.5,4.31],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985642010,[[714.47,21.85],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.4,24.11]],[[714.48,16.5],[714.49,4.22],[714.5,4.31],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985642126,[[714.47,21.85],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.4,24.11]],[[714.48,9.15],[714.49,0.09],[714.5,4.31],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985642181,[[714.47,21.85],[714.45,23.65],[714.44,62.63],[714.43,31.07],[714.42,1.38]],[[714.48,9.15],[714.49,0.09],[714.5,4.31],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985642231,[[714.47,21.85],[714.45,23.65],[714.44,47.3],[714.43,31.07],[714.42,1.38]],[[714.48,9.15],[714.49,4.09],[714.5,4.31],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985642291,[[714.47,94.64],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,9.15],[714.49,4.09],[714.5,4.31],[714.51,17.07],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985642332,[[714.47,99.45],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,9.15],[714.49,0.09],[714.51,17.07],[714.53,0.29],[714.56,16.93]]]
["binance-futures","BNBUSDT",1736985642395,[[714.47,99.39],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,9.23],[714.49,0.09],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985642430,[[714.47,102.58],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,8.75],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985642553,[[714.47,102.59],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,9.52],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985642596,[[714.47,102.59],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,9.5],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985642669,[[714.47,102.62],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,9.5],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985642851,[[714.47,99.42],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,9.5],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985642961,[[714.47,102.62],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,7.9],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985643009,[[714.47,102.64],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.25],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985643117,[[714.47,102.64],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,7.06],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985643181,[[714.47,102.64],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,7.75],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985643303,[[714.47,102.64],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,7.18],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985643359,[[714.47,102.64],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,7.18],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985643450,[[714.47,102.64],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,7.18],[714.49,0.07],[714.51,17.07],[714.53,0.29],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985643515,[[714.47,102.63],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.31],[714.49,0.07],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985643562,[[714.47,102.63],[714.46,16.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.31],[714.49,0.07],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985643622,[[714.47,102.64],[714.46,16.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.31],[714.49,0.07],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985643740,[[714.47,113.95],[714.46,6.08],[714.45,16.68],[714.44,47.3],[714.43,31.07]],[[714.48,6.31],[714.49,0.07],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985643788,[[714.47,112.63],[714.46,6.08],[714.45,16.68],[714.44,47.3],[714.43,31.07]],[[714.48,6.31],[714.49,0.07],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985643822,[[714.47,112.63],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.41],[714.49,0.07],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985644008,[[714.47,112.64],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.5],[714.49,0.07],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985644132,[[714.47,112.59],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.5],[714.49,0.07],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985644182,[[714.47,112.59],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.5],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985644335,[[714.47,109.69],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,8.81],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985644479,[[714.47,109.35],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,8.8],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985644550,[[714.47,109.35],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,8.72],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.53,0.29]]]
["binance-futures","BNBUSDT",1736985644597,[[714.47,109.35],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,9.14],[714.49,0.12],[714.5,3.59],[714.51,17.07],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985644656,[[714.47,109.35],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,9.13],[714.49,0.12],[714.5,3.59],[714.51,17.07],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985644707,[[714.47,112.54],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,8.9],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.58,2.22]]]
["binance-futures","BNBUSDT",1736985644776,[[714.47,108.62],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,8.9],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.58,0.9]]]
["binance-futures","BNBUSDT",1736985644802,[[714.47,108.62],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,8.9],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985644859,[[714.47,108.62],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,8.84],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985644933,[[714.47,108.62],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,8.84],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985644967,[[714.47,111.81],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,8.84],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985645109,[[714.47,113.0],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,7.12],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985645161,[[714.47,113.0],[714.46,6.08],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.8],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985645260,[[714.47,113.06],[714.46,6.37],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.48],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985645338,[[714.47,113.06],[714.46,6.37],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.19],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985645392,[[714.47,109.86],[714.46,6.37],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.39],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985645446,[[714.47,109.93],[714.46,6.37],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.36],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985645519,[[714.47,113.13],[714.46,6.37],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.11],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985645571,[[714.47,113.2],[714.46,6.37],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.11],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985645707,[[714.47,113.29],[714.46,6.37],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.11],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985645873,[[714.47,113.29],[714.46,6.37],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.15],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.54,4.75]]]
["binance-futures","BNBUSDT",1736985645930,[[714.47,110.24],[714.46,6.37],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.86],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.53,0.36]]]
["binance-futures","BNBUSDT",1736985645994,[[714.47,110.26],[714.46,6.37],[714.45,16.54],[714.44,47.3],[714.43,31.07]],[[714.48,6.86],[714.49,0.12],[714.51,17.07],[714.52,6.88],[714.53,0.02]]]
["binance-futures","BNBUSDT",1736985646049,[[714.47,95.92],[714.46,6.39],[714.44,30.76],[714.43,31.07]],[[714.48,42.76],[714.49,0.12],[714.5,0.56],[714.51,17.07],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985646092,[[714.47,81.21],[714.46,3.72],[714.44,30.76],[714.43,31.07],[714.39,0.87]],[[714.48,57.17],[714.49,0.12],[714.5,4.15],[714.51,17.65],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985646152,[[714.47,80.66],[714.46,0.34],[714.45,3.44],[714.44,30.76],[714.43,31.07]],[[714.48,46.1],[714.49,0.12],[714.5,9.82],[714.51,17.65],[714.52,8.2]]]
["binance-futures","BNBUSDT",1736985646209,[[714.47,78.87],[714.46,0.34],[714.45,0.03],[714.44,0.01],[714.43,23.43]],[[714.48,56.79],[714.49,0.12],[714.5,5.47],[714.51,17.65],[714.52,8.2]]]
["binance-futures","BNBUSDT",1736985646264,[[714.47,78.93],[714.46,0.34],[714.45,3.44],[714.44,0.01],[714.43,23.43]],[[714.48,50.21],[714.49,0.12],[714.5,5.47],[714.51,17.65],[714.52,8.2]]]
["binance-futures","BNBUSDT",1736985646306,[[714.47,78.93],[714.46,0.34],[714.45,0.03],[714.44,9.85],[714.43,23.43]],[[714.48,50.22],[714.49,0.12],[714.5,5.47],[714.51,17.65],[714.52,8.2]]]
["binance-futures","BNBUSDT",1736985646365,[[714.47,78.87],[714.46,0.34],[714.45,0.03],[714.44,9.85],[714.43,23.43]],[[714.48,50.22],[714.49,0.12],[714.5,5.47],[714.51,17.65],[714.52,8.2]]]
["binance-futures","BNBUSDT",1736985646420,[[714.47,78.39],[714.46,0.34],[714.45,0.03],[714.44,9.85],[714.43,14.53]],[[714.48,52.51],[714.49,0.12],[714.5,5.47],[714.51,17.07],[714.52,8.2]]]
["binance-futures","BNBUSDT",1736985646471,[[714.47,82.09],[714.46,0.34],[714.45,0.03],[714.44,6.93],[714.43,14.53]],[[714.48,52.53],[714.49,0.19],[714.5,5.47],[714.51,17.07],[714.52,8.2]]]
["binance-futures","BNBUSDT",1736985646520,[[714.47,82.1],[714.46,0.34],[714.45,0.03],[714.44,6.93],[714.43,14.53]],[[714.48,52.67],[714.49,0.19],[714.5,5.47],[714.51,17.07],[714.52,8.2]]]
["binance-futures","BNBUSDT",1736985646577,[[714.47,82.1],[714.46,0.34],[714.45,0.03],[714.44,6.93],[714.43,14.53]],[[714.48,52.89],[714.49,0.19],[714.5,5.47],[714.51,17.07],[714.52,8.2]]]
["binance-futures","BNBUSDT",1736985646628,[[714.47,81.86],[714.46,0.34],[714.45,0.03],[714.44,6.93],[714.43,14.53]],[[714.48,52.89],[714.49,0.19],[714.5,5.47],[714.51,17.07],[714.52,8.2]]]
["binance-futures","BNBUSDT",1736985646808,[[714.47,82.86],[714.46,0.34],[714.45,0.03],[714.44,6.93],[714.43,14.53]],[[714.48,51.57],[714.49,0.19],[714.5,4.15],[714.51,17.07],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985646874,[[714.47,82.86],[714.46,0.34],[714.45,0.03],[714.44,6.93],[714.43,14.53]],[[714.48,51.57],[714.49,0.12],[714.5,4.15],[714.51,17.07],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985646925,[[714.47,82.86],[714.46,0.34],[714.45,0.03],[714.44,6.93],[714.43,14.53]],[[714.48,51.64],[714.49,0.12],[714.5,4.15],[714.51,17.07],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985647030,[[714.47,82.86],[714.46,0.34],[714.45,0.03],[714.44,6.93],[714.43,14.53]],[[714.48,51.64],[714.49,0.12],[714.5,4.22],[714.51,17.07],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985647095,[[714.47,82.86],[714.46,0.34],[714.45,0.03],[714.44,6.93],[714.43,14.53]],[[714.48,51.64],[714.49,0.12],[714.5,4.22],[714.51,17.64],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985647136,[[714.47,82.86],[714.46,0.34],[714.45,0.03],[714.44,6.93],[714.43,14.53]],[[714.48,51.64],[714.49,0.14],[714.5,4.22],[714.51,17.64],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985647332,[[714.47,50.71],[714.46,0.34],[714.45,0.03],[714.44,6.93]],[[714.48,55.24],[714.49,1.46],[714.5,4.22],[714.51,18.96],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985647380,[[714.47,51.91],[714.46,0.34],[714.45,0.03],[714.44,3.73],[714.4,16.33]],[[714.48,59.96],[714.49,1.46],[714.5,4.22],[714.51,18.96],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985647436,[[714.47,9.58],[714.46,0.31],[714.44,2.23],[714.4,16.33]],[[714.48,54.16],[714.49,1.61],[714.5,4.35],[714.51,18.96],[714.52,6.88]]]
["binance-futures","BNBUSDT",1736985647489,[[714.46,1.31],[714.44,0.01],[714.41,2.16],[714.4,3.86],[714.39,0.05]],[[714.47,83.11],[714.48,55.35],[714.49,3.13],[714.5,4.35],[714.51,18.96]]]
["binance-futures","BNBUSDT",1736985647540,[[714.46,1.34],[714.44,0.01],[714.41,0.06],[714.4,3.86],[714.39,0.05]],[[714.47,85.38],[714.48,53.32],[714.49,3.26],[714.5,4.35],[714.51,18.96]]]
["binance-futures","BNBUSDT",1736985647592,[[714.46,1.31],[714.44,0.01],[714.41,0.06],[714.4,0.01],[714.39,0.58]],[[714.47,35.98],[714.48,30.82],[714.49,1.94],[714.5,4.28],[714.51,17.07]]]
["binance-futures","BNBUSDT",1736985647649,[],[[714.39,21.93],[714.4,12.28],[714.41,1.32],[714.43,1.32],[714.44,7.89]]]
["binance-futures","BNBUSDT",1736985647694,[[714.38,7.72],[714.35,3.54],[714.34,3.35],[714.32,10.54],[714.31,3.32]],[[714.39,25.15],[714.4,11.85],[714.41,1.58],[714.43,1.32],[714.44,9.21]]]
["binance-futures","BNBUSDT",1736985647749,[[714.31,7.38]],[[714.32,17.48],[714.34,1.92],[714.36,25.36],[714.37,12.92],[714.38,39.73]]]
["binance-futures","BNBUSDT",1736985647803,[[714.31,43.44],[714.3,4.68],[714.27,31.12],[714.21,1.39],[714.18,9.78]],[[714.32,4.99],[714.34,0.13],[714.36,7.93],[714.38,14.31],[714.39,18.89]]]
["binance-futures","BNBUSDT",1736985647857,[[714.38,55.11],[714.37,33.02],[714.36,39.02],[714.35,45.82],[714.34,14.05]],[[714.39,18.19],[714.4,7.5],[714.41,0.02],[714.42,2.73],[714.45,7.3]]]
["binance-futures","BNBUSDT",1736985647910,[[714.38,45.84],[714.37,50.18],[714.36,30.56],[714.35,35.82],[714.34,24.05]],[[714.39,1.72],[714.4,7.37],[714.41,0.02],[714.43,11.0],[714.44,8.23]]]
["binance-futures","BNBUSDT",1736985647955,[[714.38,51.7],[714.37,60.18],[714.36,30.56],[714.35,35.82],[714.34,14.61]],[[714.39,3.18],[714.4,7.37],[714.41,0.02],[714.42,2.88],[714.43,11.0]]]
["binance-futures","BNBUSDT",1736985648013,[[714.38,63.77],[714.37,50.18],[714.36,29.87],[714.35,31.01],[714.34,14.61]],[[714.39,2.72],[714.4,0.01],[714.41,0.02],[714.46,2.38],[714.47,1.29]]]
["binance-futures","BNBUSDT",1736985648064,[[714.38,63.77],[714.37,50.18],[714.36,30.01],[714.35,31.01],[714.34,14.61]],[[714.39,3.15],[714.4,0.01],[714.41,0.02],[714.46,1.05],[714.47,1.17]]]
["binance-futures","BNBUSDT",1736985648112,[[714.38,65.86],[714.37,51.0],[714.36,29.87],[714.35,31.01],[714.34,14.61]],[[714.39,3.15],[714.4,0.01],[714.41,0.02],[714.46,1.18],[714.47,1.17]]]
["binance-futures","BNBUSDT",1736985648160,[[714.38,65.86],[714.37,51.0],[714.36,29.87],[714.35,31.01],[714.34,14.61]],[[714.39,3.15],[714.4,0.01],[714.41,0.02],[714.46,1.18],[714.47,1.17]]]
["binance-futures","BNBUSDT",1736985648221,[[714.38,64.54],[714.37,51.0],[714.36,29.87],[714.35,31.01],[714.34,14.61]],[[714.39,3.15],[714.4,0.01],[714.41,0.02],[714.46,1.18],[714.47,1.17]]]
["binance-futures","BNBUSDT",1736985648272,[[714.38,64.55],[714.37,52.4],[714.36,29.87],[714.35,31.01],[714.34,14.61]],[[714.39,3.7],[714.4,0.01],[714.41,0.02],[714.45,4.98],[714.46,1.18]]]
["binance-futures","BNBUSDT",1736985648332,[[714.38,62.95],[714.37,52.98],[714.36,34.29],[714.35,31.01],[714.34,14.61]],[[714.39,3.83],[714.4,0.01],[714.41,0.02],[714.45,4.98],[714.46,1.18]]]
["binance-futures","BNBUSDT",1736985648385,[[714.38,62.95],[714.37,55.07],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,3.82],[714.4,0.01],[714.41,0.02],[714.45,4.98],[714.46,1.18]]]
["binance-futures","BNBUSDT",1736985648429,[[714.38,64.54],[714.37,55.07],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,3.83],[714.4,0.01],[714.41,0.02],[714.45,4.98],[714.46,1.18]]]
["binance-futures","BNBUSDT",1736985648488,[[714.38,45.92],[714.37,29.99],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,18.71],[714.4,0.01],[714.41,0.02],[714.45,6.31],[714.46,1.18]]]
["binance-futures","BNBUSDT",1736985648537,[[714.38,45.92],[714.37,29.99],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,6.22],[714.4,0.01],[714.41,0.02],[714.45,6.31],[714.46,1.18]]]
["binance-futures","BNBUSDT",1736985648583,[[714.38,45.95],[714.37,51.78],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,6.25],[714.4,0.01],[714.41,0.02],[714.45,6.31],[714.46,1.18]]]
["binance-futures","BNBUSDT",1736985648648,[[714.38,46.7],[714.37,51.78],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,5.77],[714.4,0.01],[714.41,0.02],[714.45,6.31],[714.46,1.18]]]
["binance-futures","BNBUSDT",1736985648800,[[714.38,46.7],[714.37,51.78],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,3.63],[714.4,0.01],[714.41,0.02],[714.45,4.98],[714.46,1.18]]]
["binance-futures","BNBUSDT",1736985648902,[[714.38,45.88],[714.37,51.78],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,3.63],[714.4,13.81],[714.41,0.02],[714.43,11.0],[714.45,4.98]]]
["binance-futures","BNBUSDT",1736985648948,[[714.38,45.88],[714.37,51.78],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,3.5],[714.4,0.01],[714.41,0.02],[714.43,11.0],[714.45,4.98]]]
["binance-futures","BNBUSDT",1736985649047,[[714.38,45.88],[714.37,51.78],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,3.97],[714.4,0.01],[714.41,0.02],[714.43,11.0],[714.45,4.98]]]
["binance-futures","BNBUSDT",1736985649155,[[714.38,45.88],[714.37,51.78],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,4.69],[714.4,0.01],[714.41,0.02],[714.43,11.0],[714.45,4.98]]]
["binance-futures","BNBUSDT",1736985649188,[[714.38,45.88],[714.37,50.68],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,4.66],[714.4,0.01],[714.41,0.02],[714.43,11.0],[714.45,4.98]]]
["binance-futures","BNBUSDT",1736985649252,[[714.38,45.88],[714.37,50.68],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,4.17],[714.4,0.01],[714.41,0.02],[714.45,4.98],[714.49,18.53]]]
["binance-futures","BNBUSDT",1736985649321,[[714.38,45.87],[714.37,50.68],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,4.0],[714.4,0.01],[714.41,0.02],[714.45,4.98],[714.49,17.2]]]
["binance-futures","BNBUSDT",1736985649406,[[714.38,45.87],[714.37,50.68],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,4.0],[714.4,0.01],[714.41,0.02],[714.45,4.98],[714.49,3.21]]]
["binance-futures","BNBUSDT",1736985649451,[[714.38,45.13],[714.37,50.68],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,4.06],[714.4,0.01],[714.41,0.02],[714.45,4.98],[714.48,40.45]]]
["binance-futures","BNBUSDT",1736985649515,[[714.38,45.14],[714.37,50.68],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,4.17],[714.4,0.01],[714.41,0.02],[714.45,4.98],[714.48,40.45]]]
["binance-futures","BNBUSDT",1736985649569,[[714.38,45.14],[714.37,50.68],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,4.48],[714.4,0.01],[714.41,0.02],[714.45,4.98],[714.48,40.14]]]
["binance-futures","BNBUSDT",1736985649693,[[714.38,45.89],[714.37,50.68],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,4.47],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.48,40.14]]]
["binance-futures","BNBUSDT",1736985649848,[[714.38,44.47],[714.37,48.59],[714.36,34.98],[714.35,31.01],[714.34,14.61]],[[714.39,4.47],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985649906,[[714.38,44.16],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,4.16],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985649964,[[714.38,42.81],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,2.95],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985650031,[[714.38,42.81],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,3.26],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985650083,[[714.38,43.27],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,3.37],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985650215,[[714.38,43.74],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,3.37],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985650251,[[714.38,44.2],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,3.37],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985650332,[[714.38,44.2],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,2.89],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985650385,[[714.38,48.33],[714.37,48.59],[714.36,32.36],[714.35,31.01],[714.34,14.61]],[[714.39,2.75],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985650427,[[714.38,48.33],[714.37,48.59],[714.36,32.36],[714.35,31.01],[714.34,14.61]],[[714.39,2.75],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985650479,[[714.38,48.35],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,2.76],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985650534,[[714.38,47.6],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,2.76],[714.4,0.01],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985650594,[[714.38,44.41],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,3.4],[714.4,6.89],[714.41,0.02],[714.45,7.77],[714.47,12.17]]]
["binance-futures","BNBUSDT",1736985650663,[[714.38,47.61],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,0.96],[714.4,0.01],[714.41,0.02],[714.44,9.69],[714.45,4.98]]]
["binance-futures","BNBUSDT",1736985650717,[[714.38,49.81],[714.37,48.59],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,0.66],[714.4,0.01],[714.41,0.02],[714.44,2.81],[714.45,4.98]]]
["binance-futures","BNBUSDT",1736985650768,[[714.38,49.82],[714.37,49.54],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,0.66],[714.4,0.01],[714.41,0.02],[714.44,2.81],[714.45,0.03]]]
["binance-futures","BNBUSDT",1736985650820,[[714.38,48.36],[714.37,49.54],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,0.95],[714.4,0.01],[714.41,0.02],[714.44,2.81],[714.45,0.03]]]
["binance-futures","BNBUSDT",1736985650933,[[714.38,48.31],[714.37,49.54],[714.36,32.22],[714.35,31.01],[714.34,14.61]],[[714.39,0.65],[714.4,0.01],[714.41,0.02],[714.44,2.81],[714.45,0.03]]]
["binance-futures","BNBUSDT",1736985650990,[[714.44,4.22],[714.43,22.75],[714.42,0.56],[714.4,7.76],[714.39,98.8]],[[714.5,14.41],[714.53,11.16],[714.54,5.58],[714.55,34.04],[714.56,42.04]]]
["binance-futures","BNBUSDT",1736985651041,[[714.48,4.73],[714.47,56.83],[714.46,53.17],[714.45,4.01],[714.44,32.13]],[[714.5,0.42],[714.51,18.84],[714.53,0.03],[714.55,22.29],[714.56,42.04]]]
["binance-futures","BNBUSDT",1736985651092,[[714.48,91.18],[714.47,66.88],[714.46,46.92],[714.45,15.71],[714.44,33.32]],[[714.49,0.71],[714.51,17.09],[714.53,0.03],[714.54,5.05],[714.55,0.02]]]
["binance-futures","BNBUSDT",1736985651143,[[714.5,5.92],[714.49,14.72],[714.48,111.1],[714.47,88.3],[714.46,8.6]],[[714.51,17.09],[714.53,0.03],[714.54,5.05],[714.55,0.02],[714.56,7.19]]]
["binance-futures","BNBUSDT",1736985651190,[[714.5,5.92],[714.49,49.51],[714.48,98.04],[714.47,43.32]],[[714.51,17.09],[714.53,0.03],[714.54,5.05],[714.55,0.02],[714.56,0.31]]]
["binance-futures","BNBUSDT",1736985651245,[[714.5,86.27],[714.49,84.26],[714.48,86.98],[714.47,38.93],[714.45,0.06]],[[714.51,19.06],[714.53,0.03],[714.55,0.02],[714.56,0.31],[714.58,1.72]]]
["binance-futures","BNBUSDT",1736985651295,[[714.5,103.76],[714.49,70.38],[714.48,85.12],[714.47,38.93]],[[714.51,12.97],[714.53,0.03],[714.55,0.02],[714.56,0.31],[714.58,1.72]]]
["binance-futures","BNBUSDT",1736985651349,[[714.5,102.08],[714.49,42.92],[714.48,82.16],[714.47,38.85],[714.44,29.8]],[[714.51,14.02],[714.53,0.03],[714.55,0.02],[714.56,0.31],[714.58,4.08]]]
["binance-futures","BNBUSDT",1736985651391,[[714.5,99.99],[714.49,42.92],[714.48,82.16],[714.47,38.85],[714.44,29.8]],[[714.51,13.98],[714.53,0.03],[714.55,0.02],[714.56,0.31],[714.58,1.72]]]
["binance-futures","BNBUSDT",1736985651452,[[714.5,92.13],[714.49,64.51],[714.48,82.16],[714.47,38.85],[714.45,2.13]],[[714.51,14.14],[714.53,0.03],[714.55,0.58],[714.56,7.19],[714.58,3.7]]]
["binance-futures","BNBUSDT",1736985651498,[[714.5,74.56],[714.49,58.18],[714.48,77.38],[714.47,38.1],[714.45,2.13]],[[714.51,16.43],[714.53,0.03],[714.55,0.58],[714.56,7.19],[714.58,4.39]]]
["binance-futures","BNBUSDT",1736985651542,[[714.5,74.56],[714.49,58.18],[714.48,77.94],[714.47,38.1],[714.45,2.13]],[[714.51,17.12],[714.53,0.03],[714.55,0.58],[714.56,7.19],[714.58,4.39]]]
["binance-futures","BNBUSDT",1736985651643,[[714.5,74.57],[714.49,58.18],[714.48,77.94],[714.47,38.09],[714.45,2.13]],[[714.51,17.21],[714.53,0.03],[714.55,0.58],[714.56,7.19],[714.58,4.39]]]
["binance-futures","BNBUSDT",1736985651717,[[714.5,75.07],[714.49,58.18],[714.48,77.44],[714.47,35.11]],[[714.51,17.22],[714.53,0.03],[714.55,0.58],[714.56,7.19],[714.58,4.39]]]
["binance-futures","BNBUSDT",1736985651720,[[714.5,75.07],[714.49,58.18],[714.48,77.44],[714.47,35.11],[714.15,16.14]],[[714.51,17.22],[714.53,0.03],[714.55,0.58],[714.56,7.19],[714.58,4.39]]]
["binance-futures","BNBUSDT",1736985651824,[[714.5,75.07],[714.49,58.18],[714.48,77.44],[714.47,35.11],[714.28,19.65]],[[714.51,17.22],[714.53,0.03],[714.55,0.58],[714.56,7.19],[714.58,4.39]]]
["binance-futures","BNBUSDT",1736985651983,[[714.5,75.07],[714.49,58.32],[714.48,77.44],[714.47,35.11],[714.28,19.65]],[[714.51,17.22],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.58,4.39]]]
["binance-futures","BNBUSDT",1736985652037,[[714.5,75.07],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.28,35.76]],[[714.51,17.22],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.58,4.39]]]
["binance-futures","BNBUSDT",1736985652089,[[714.5,75.21],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.29,13.53]],[[714.51,16.79],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.58,3.13]]]
["binance-futures","BNBUSDT",1736985652127,[[714.5,75.21],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.38,8.32]],[[714.51,17.06],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.58,3.13]]]
["binance-futures","BNBUSDT",1736985652182,[[714.5,75.07],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.38,8.32]],[[714.51,17.09],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.58,3.13]]]
["binance-futures","BNBUSDT",1736985652256,[[714.5,75.07],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.38,8.32]],[[714.51,17.73],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.58,3.13]]]
["binance-futures","BNBUSDT",1736985652337,[[714.5,78.41],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.38,8.32]],[[714.51,17.25],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.58,3.13]]]
["binance-futures","BNBUSDT",1736985652386,[[714.5,77.87],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.41,0.75]],[[714.51,17.25],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.58,2.44]]]
["binance-futures","BNBUSDT",1736985652442,[[714.5,77.87],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.41,0.75]],[[714.51,17.26],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.58,2.44]]]
["binance-futures","BNBUSDT",1736985652511,[[714.5,79.05],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,36.65]],[[714.51,19.53],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.58,10.18]]]
["binance-futures","BNBUSDT",1736985652555,[[714.5,79.04],[714.49,58.32],[714.48,76.88],[714.47,35.11],[714.43,36.65]],[[714.51,19.53],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985652610,[[714.5,79.04],[714.49,58.32],[714.48,76.88],[714.47,35.11],[714.43,36.65]],[[714.51,19.37],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985652665,[[714.5,79.66],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,36.65]],[[714.51,19.28],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985652711,[[714.5,79.52],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,36.65]],[[714.51,19.28],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985652788,[[714.5,79.52],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,36.65]],[[714.51,19.28],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653031,[[714.5,78.2],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,36.65]],[[714.51,19.43],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653082,[[714.5,78.34],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,36.65]],[[714.51,19.27],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653127,[[714.5,78.37],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,36.65]],[[714.51,19.44],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653215,[[714.5,78.24],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,36.65]],[[714.51,19.44],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653338,[[714.5,78.7],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,19.44],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653374,[[714.5,78.72],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,19.45],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653481,[[714.5,78.72],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,19.44],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653553,[[714.5,78.15],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,19.44],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653715,[[714.5,78.6],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,19.28],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653819,[[714.5,90.92],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,17.4],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653873,[[714.5,90.92],[714.49,58.32],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,17.4],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985653979,[[714.5,92.27],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,17.4],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985654036,[[714.5,90.95],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,17.4],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985654107,[[714.5,92.54],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,17.4],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985654149,[[714.5,81.53],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,17.41],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985654272,[[714.5,80.69],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,17.41],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985654330,[[714.5,82.67],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,17.42],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985654385,[[714.5,82.67],[714.49,58.18],[714.48,76.88],[714.47,35.11],[714.43,38.71]],[[714.51,17.44],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985654430,[[714.5,82.9],[714.49,58.18],[714.48,79.23],[714.47,35.11],[714.43,38.71]],[[714.51,17.44],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985654500,[[714.5,82.9],[714.49,58.32],[714.48,79.23],[714.47,35.11],[714.43,38.71]],[[714.51,17.44],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985654549,[[714.5,82.9],[714.49,58.32],[714.48,79.23],[714.47,35.11],[714.43,38.71]],[[714.51,17.43],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985654610,[[714.5,82.9],[714.49,58.32],[714.48,81.99],[714.47,35.11],[714.43,38.71]],[[714.51,17.43],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985654735,[[714.5,82.9],[714.49,58.18],[714.48,81.99],[714.47,35.11],[714.43,38.71]],[[714.51,17.42],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985655089,[[714.5,81.58],[714.49,58.18],[714.48,81.99],[714.47,35.11],[714.43,38.71]],[[714.51,17.42],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985655140,[[714.5,42.99],[714.49,58.18],[714.48,81.99],[714.47,35.11],[714.43,38.71]],[[714.51,17.42],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985655206,[[714.5,42.25],[714.49,58.18],[714.48,81.99],[714.47,35.11],[714.43,38.71]],[[714.51,17.42],[714.53,0.03],[714.55,0.02],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985655264,[[714.5,29.27],[714.49,37.62],[714.48,71.15],[714.47,35.11],[714.44,36.21]],[[714.51,27.97],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985655311,[[714.5,29.27],[714.49,37.62],[714.48,71.15],[714.47,35.11],[714.44,36.21]],[[714.51,27.69],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985655365,[[714.5,29.27],[714.49,37.62],[714.48,68.39],[714.47,35.11],[714.44,36.21]],[[714.51,27.69],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985655412,[[714.5,29.27],[714.49,37.62],[714.48,66.04],[714.47,35.11],[714.44,36.21]],[[714.51,27.69],[714.53,0.03],[714.55,0.58],[714.56,6.88],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985655529,[[714.5,29.27],[714.49,37.62],[714.48,57.14],[714.47,26.21],[714.44,36.21]],[[714.51,36.79],[714.52,6.88],[714.53,0.03],[714.55,0.58],[714.56,6.88]]]
["binance-futures","BNBUSDT",1736985655575,[[714.5,15.46],[714.49,37.62],[714.48,42.62],[714.47,15.09],[714.44,28.14]],[[714.51,51.1],[714.52,6.88],[714.53,0.03],[714.55,0.58],[714.56,6.88]]]
["binance-futures","BNBUSDT",1736985655623,[[714.5,13.25],[714.49,28.06],[714.48,42.62],[714.47,15.09],[714.44,24.4]],[[714.51,52.42],[714.52,6.88],[714.53,0.03],[714.55,0.58],[714.56,6.88]]]
["binance-futures","BNBUSDT",1736985655684,[[714.5,6.82],[714.49,1.36],[714.48,0.58],[714.47,1.04],[714.44,20.92]],[[714.51,52.42],[714.52,6.88],[714.53,0.03],[714.55,14.37],[714.56,6.88]]]
["binance-futures","BNBUSDT",1736985655731,[[714.5,6.82],[714.49,0.69],[714.48,0.58],[714.47,0.56],[714.45,2.18]],[[714.51,52.68],[714.52,7.29],[714.53,0.03],[714.54,3.19],[714.55,0.58]]]
["binance-futures","BNBUSDT",1736985655790,[[714.5,6.82],[714.49,0.69],[714.48,0.58],[714.47,0.56],[714.45,2.18]],[[714.51,52.68],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985655844,[[714.5,6.82],[714.49,0.69],[714.48,0.58],[714.47,0.56],[714.45,2.18]],[[714.51,49.43],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985655897,[[714.5,6.82],[714.49,0.69],[714.48,0.58],[714.47,0.56],[714.45,2.18]],[[714.51,49.43],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.36]]]
["binance-futures","BNBUSDT",1736985655946,[[714.5,6.82],[714.49,0.69],[714.48,0.58],[714.45,2.18]],[[714.51,49.42],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.36]]]
["binance-futures","BNBUSDT",1736985655995,[[714.5,6.86],[714.49,0.69],[714.48,0.58],[714.45,2.18],[714.39,30.16]],[[714.51,49.24],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656040,[[714.5,6.86],[714.49,0.69],[714.48,0.58],[714.45,2.18],[714.39,31.67]],[[714.51,49.24],[714.52,8.08],[714.53,0.03],[714.55,0.65],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656105,[[714.5,6.86],[714.49,0.69],[714.48,0.58],[714.45,2.18],[714.39,24.31]],[[714.51,49.24],[714.52,8.08],[714.53,0.03],[714.55,0.65],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656132,[[714.5,6.86],[714.49,0.69],[714.48,0.58],[714.45,2.18],[714.44,13.28]],[[714.51,49.25],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656205,[[714.5,6.86],[714.49,0.69],[714.48,0.58],[714.44,13.28]],[[714.51,49.25],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656260,[[714.5,6.86],[714.49,0.69],[714.48,0.58],[714.44,13.28],[714.36,16.5]],[[714.51,49.25],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.36]]]
["binance-futures","BNBUSDT",1736985656308,[[714.5,6.86],[714.49,0.69],[714.48,0.58],[714.44,13.28],[714.36,16.5]],[[714.51,49.25],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656365,[[714.5,6.87],[714.49,0.69],[714.48,0.58],[714.44,13.28],[714.36,16.5]],[[714.51,49.25],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656412,[[714.5,6.87],[714.49,0.69],[714.48,0.58],[714.44,13.28],[714.36,16.5]],[[714.51,49.25],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.36]]]
["binance-futures","BNBUSDT",1736985656494,[[714.5,6.87],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.36,16.54]],[[714.51,49.27],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656560,[[714.5,6.87],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.36,16.5]],[[714.51,49.27],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656615,[[714.5,6.87],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.36,16.5]],[[714.51,47.95],[714.52,8.08],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656667,[[714.5,6.87],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.36,16.5]],[[714.51,47.95],[714.52,8.27],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656718,[[714.5,6.87],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.36,16.5]],[[714.51,47.95],[714.52,7.48],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656776,[[714.5,6.87],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.42,11.58]],[[714.51,47.95],[714.52,7.07],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656838,[[714.5,6.87],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.42,11.58]],[[714.51,47.82],[714.52,7.07],[714.53,0.03],[714.55,0.58],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985656999,[[714.5,6.85],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.42,11.58]],[[714.51,47.76],[714.52,7.07],[714.53,0.03],[714.55,14.38],[714.57,4.29]]]
["binance-futures","BNBUSDT",1736985657054,[[714.5,6.86],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.42,11.58]],[[714.51,49.08],[714.52,7.07],[714.53,0.03],[714.54,3.19],[714.55,0.58]]]
["binance-futures","BNBUSDT",1736985657100,[[714.5,6.86],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.42,11.58]],[[714.51,49.21],[714.52,7.07],[714.53,0.03],[714.55,0.58],[714.61,9.4]]]
["binance-futures","BNBUSDT",1736985657160,[[714.5,8.34],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.42,11.58]],[[714.51,47.88],[714.52,7.07],[714.53,0.03],[714.55,0.58],[714.61,9.4]]]
["binance-futures","BNBUSDT",1736985657216,[[714.5,22.9],[714.49,0.71],[714.48,0.58],[714.44,13.28],[714.42,11.58]],[[714.51,25.77],[714.52,0.19],[714.53,0.03],[714.55,0.02],[714.58,14.77]]]
["binance-futures","BNBUSDT",1736985657267,[[714.5,35.14],[714.49,0.71],[714.48,7.46],[714.47,0.56],[714.45,4.59]],[[714.51,15.63],[714.52,0.19],[714.53,0.03],[714.55,0.02],[714.58,14.77]]]
["binance-futures","BNBUSDT",1736985657317,[[714.5,38.72],[714.49,3.63],[714.48,7.46],[714.47,0.56],[714.45,0.14]],[[714.51,15.89],[714.52,0.19],[714.53,0.03],[714.55,0.02],[714.57,0.02]]]
["binance-futures","BNBUSDT",1736985657376,[[714.5,35.02],[714.49,4.3],[714.48,7.46],[714.47,0.56],[714.45,0.14]],[[714.51,15.65],[714.52,0.19],[714.53,0.03],[714.55,3.87],[714.57,4.49]]]
["binance-futures","BNBUSDT",1736985657427,[[714.5,32.89],[714.49,4.3],[714.48,7.46],[714.47,0.56]],[[714.51,15.65],[714.52,0.19],[714.53,0.03],[714.55,3.87],[714.57,4.49]]]
["binance-futures","BNBUSDT",1736985657472,[[714.5,32.92],[714.49,4.3],[714.48,7.46],[714.47,0.56],[714.36,16.54]],[[714.51,15.65],[714.52,0.19],[714.53,0.03],[714.55,3.87],[714.57,10.64]]]
["binance-futures","BNBUSDT",1736985657521,[[714.5,32.92],[714.49,4.3],[714.48,7.46],[714.47,0.56],[714.36,16.54]],[[714.51,15.65],[714.52,0.19],[714.53,0.03],[714.55,3.87],[714.57,10.64]]]
["binance-futures","BNBUSDT",1736985657592,[[714.5,32.92],[714.49,4.3],[714.48,7.46],[714.47,0.56],[714.36,16.5]],[[714.51,15.58],[714.52,0.19],[714.53,0.03],[714.55,3.87],[714.57,10.64]]]
["binance-futures","BNBUSDT",1736985657640,[[714.5,28.51],[714.49,4.28],[714.48,7.46],[714.47,0.56],[714.41,14.0]],[[714.51,24.22],[714.52,0.19],[714.53,0.03],[714.55,4.43],[714.57,10.64]]]
["binance-futures","BNBUSDT",1736985657688,[[714.5,28.51],[714.49,4.28],[714.48,7.48],[714.47,0.56],[714.41,14.0]],[[714.51,24.22],[714.52,0.19],[714.53,0.03],[714.55,4.43],[714.57,10.64]]]
["binance-futures","BNBUSDT",1736985657744,[[714.5,28.51],[714.49,4.28],[714.48,7.48],[714.47,0.56],[714.41,14.0]],[[714.51,24.25],[714.52,0.19],[714.53,0.03],[714.55,4.43],[714.57,10.64]]]
["binance-futures","BNBUSDT",1736985657907,[[714.5,27.95],[714.49,4.28],[714.48,7.48],[714.47,0.56],[714.41,14.0]],[[714.51,24.25],[714.52,0.19],[714.53,0.03],[714.55,4.43],[714.57,10.64]]]
["binance-futures","BNBUSDT",1736985658016,[[714.5,23.83],[714.49,4.28],[714.48,7.48],[714.47,0.56],[714.41,14.0]],[[714.51,33.16],[714.52,7.07],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658083,[[714.5,23.83],[714.49,4.28],[714.48,7.48],[714.47,0.56],[714.45,1.42]],[[714.51,32.67],[714.52,7.07],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658134,[[714.5,8.37],[714.49,1.36],[714.48,0.6],[714.45,1.42]],[[714.51,34.62],[714.52,7.07],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658182,[[714.5,8.37],[714.49,0.69],[714.48,0.6],[714.43,7.64],[714.41,14.0]],[[714.51,44.62],[714.52,7.07],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658238,[[714.5,8.36],[714.49,0.69],[714.48,0.6],[714.43,7.64],[714.41,14.0]],[[714.51,43.43],[714.52,7.07],[714.53,0.03],[714.54,1.7],[714.55,4.5]]]
["binance-futures","BNBUSDT",1736985658292,[[714.5,8.36],[714.49,0.69],[714.48,0.6],[714.43,7.64],[714.41,14.0]],[[714.51,43.42],[714.52,7.07],[714.53,0.03],[714.54,1.7],[714.55,4.5]]]
["binance-futures","BNBUSDT",1736985658344,[[714.5,8.36],[714.49,0.69],[714.48,0.6],[714.44,16.34],[714.43,7.64]],[[714.51,43.32],[714.52,7.07],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658390,[[714.5,8.36],[714.49,0.69],[714.48,0.6],[714.44,17.76],[714.43,7.64]],[[714.51,43.32],[714.52,7.07],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658427,[[714.5,8.36],[714.49,0.69],[714.48,0.6],[714.44,17.76],[714.43,7.64]],[[714.51,43.19],[714.52,6.88],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658480,[[714.5,8.27],[714.49,0.69],[714.48,0.6],[714.44,17.76],[714.43,7.64]],[[714.51,43.19],[714.52,6.88],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658618,[[714.5,8.28],[714.49,0.69],[714.48,0.6],[714.44,17.76],[714.43,7.64]],[[714.51,43.19],[714.52,6.88],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658671,[[714.5,8.28],[714.49,0.69],[714.48,0.6],[714.45,1.19],[714.44,17.76]],[[714.51,43.18],[714.52,6.88],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658708,[[714.5,22.96],[714.49,0.69],[714.48,7.48],[714.47,0.61],[714.45,1.19]],[[714.51,23.65],[714.52,6.88],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658776,[[714.5,22.96],[714.49,3.35],[714.48,7.48],[714.47,0.61],[714.45,12.19]],[[714.51,23.65],[714.52,6.88],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658806,[[714.5,22.97],[714.49,3.35],[714.48,7.46],[714.47,0.61],[714.45,12.19]],[[714.51,16.29],[714.52,6.88],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658880,[[714.5,22.99],[714.49,4.81],[714.48,7.46],[714.47,0.61],[714.45,12.19]],[[714.51,16.29],[714.52,6.88],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985658927,[[714.5,22.99],[714.49,4.81],[714.48,7.46],[714.47,0.61],[714.45,12.19]],[[714.51,16.33],[714.52,6.88],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985659027,[[714.5,23.02],[714.49,4.81],[714.48,7.46],[714.47,0.61],[714.45,12.19]],[[714.51,16.33],[714.52,6.88],[714.53,0.03],[714.54,1.7],[714.55,4.43]]]
["binance-futures","BNBUSDT",1736985659160,[[714.5,30.99],[714.49,4.81],[714.48,7.46],[714.47,0.61],[714.45,12.19]],[[714.51,15.43],[714.52,6.88],[714.53,0.03],[714.54,1.7],[714.55,3.87]]]
["binance-futures","BNBUSDT",1736985659212,[[714.5,33.23],[714.49,4.81],[714.48,7.46],[714.47,0.61],[714.45,12.19]],[[714.51,14.95],[714.53,0.03],[714.55,0.02],[714.57,4.6],[714.59,1.77]]]
["binance-futures","BNBUSDT",1736985659263,[[714.5,38.61],[714.49,4.81],[714.48,7.46],[714.47,0.61],[714.45,12.19]],[[714.51,13.15],[714.53,0.03],[714.55,0.02],[714.57,3.04],[714.59,1.77]]]
["binance-futures","BNBUSDT",1736985659313,[[714.5,49.61],[714.49,4.81],[714.48,7.46],[714.47,0.61],[714.45,12.19]],[[714.51,13.15],[714.53,0.03],[714.55,0.02],[714.57,3.04],[714.59,1.77]]]
["binance-futures","BNBUSDT",1736985659363,[[714.5,51.69],[714.49,4.81],[714.48,7.46],[714.47,0.61],[714.45,13.62]],[[714.51,13.15],[714.53,0.03],[714.55,0.02],[714.57,3.04],[714.59,1.77]]]
["binance-futures","BNBUSDT",1736985659416,[[714.5,51.73],[714.49,4.81],[714.48,7.46],[714.47,0.61],[714.45,13.62]],[[714.51,12.87],[714.53,0.03],[714.55,0.02],[714.57,3.04],[714.59,1.77]]]
["binance-futures","BNBUSDT",1736985659457,[[714.5,51.74],[714.49,4.81],[714.48,7.46],[714.47,0.61],[714.45,13.62]],[[714.51,12.85],[714.53,0.03],[714.55,0.02],[714.57,3.04],[714.59,1.77]]]
["binance-futures","BNBUSDT",1736985659530,[[714.5,51.74],[714.49,6.22],[714.48,7.46],[714.47,0.61],[714.45,14.03]],[[714.51,12.82],[714.53,0.03],[714.55,0.02],[714.57,3.04],[714.59,1.77]]]
["binance-futures","BNBUSDT",1736985659603,[[714.5,51.74],[714.49,6.22],[714.48,7.46],[714.47,0.61],[714.45,14.03]],[[714.51,12.51],[714.53,0.03],[714.55,0.02],[714.57,3.04],[714.59,1.77]]]
["binance-futures","BNBUSDT",1736985659827,[[714.5,51.74],[714.49,8.31],[714.48,7.46],[714.47,0.61],[714.45,14.03]],[[714.51,12.51],[714.53,0.03],[714.55,0.02],[714.57,3.04],[714.59,1.77]]]
["binance-futures","BNBUSDT",1736985659870,[[714.5,51.74],[714.49,8.31],[714.48,7.46],[714.47,0.61],[714.45,14.17]],[[714.51,12.51],[714.53,0.03],[714.55,0.02],[714.57,3.04],[714.59,1.77]]]
["binance-futures","BNBUSDT",1736985659938,[[714.5,51.74],[714.49,11.33],[714.48,7.46],[714.47,0.61],[714.45,14.35]],[[714.51,12.51],[714.53,0.03],[714.55,0.02],[714.57,3.04],[714.59,1.77]]]
["binance-futures","BNBUSDT",1736985659996,[[714.54,80.57],[714.53,68.71],[714.52,57.76],[714.51,58.66],[714.5,44.54]],[[714.55,0.02],[714.57,0.02],[714.58,0.34],[714.59,1.77],[714.61,9.99]]]
["binance-futures","BNBUSDT",1736985660047,[[714.54,79.73],[714.53,69.59],[714.52,56.7],[714.51,56.95],[714.5,51.54]],[[714.55,2.63],[714.57,0.02],[714.58,0.34],[714.59,1.77],[714.61,0.01]]]
["binance-futures","BNBUSDT",1736985660099,[[714.54,83.28],[714.53,70.05],[714.52,59.27],[714.51,56.54],[714.5,54.08]],[[714.55,2.66],[714.57,0.02],[714.58,0.34],[714.59,1.77],[714.61,0.01]]]
["binance-futures","BNBUSDT",1736985660148,[[714.54,90.43],[714.53,74.01],[714.52,59.19],[714.51,53.07],[714.5,52.16]],[[714.55,2.66],[714.57,0.02],[714.58,0.34],[714.59,1.77],[714.61,0.01]]]
["binance-futures","BNBUSDT",1736985660205,[[714.54,88.76],[714.53,71.03],[714.52,55.46],[714.51,53.07],[714.5,52.16]],[[714.55,2.82],[714.57,0.02],[714.58,0.34],[714.59,1.77],[714.61,0.01]]]
["binance-futures","BNBUSDT",1736985660252,[[714.54,89.19],[714.53,71.03],[714.52,55.46],[714.51,50.09],[714.5,51.65]],[[714.55,1.77],[714.57,0.02],[714.58,0.34],[714.59,1.77],[714.61,0.01]]]
["binance-futures","BNBUSDT",1736985660310,[[714.54,91.89],[714.53,71.07],[714.52,55.46],[714.51,50.09],[714.5,49.82]],[[714.55,1.81],[714.57,0.02],[714.58,0.34],[714.59,1.77],[714.61,0.01]]]
["binance-futures","BNBUSDT",1736985660358,[[714.54,94.14],[714.53,71.07],[714.52,55.59],[714.51,50.09],[714.5,49.82]],[[714.55,1.8],[714.57,0.02],[714.58,0.34],[714.59,1.77],[714.61,0.01]]]
["binance-futures","BNBUSDT",1736985660416,[[714.54,95.71],[714.53,72.58],[714.52,55.59],[714.51,50.09],[714.5,49.11]],[[714.55,1.81],[714.57,0.02],[714.58,0.34],[714.59,1.77],[714.61,0.01]]]
["binance-futures","BNBUSDT",1736985660471,[[714.54,97.11],[714.53,76.06],[714.52,57.94],[714.51,50.09],[714.5,49.11]],[[714.55,0.03],[714.57,0.02],[714.58,0.34],[714.59,1.77],[714.61,0.01]]]
["binance-futures","BNBUSDT",1736985660523,[[714.54,97.55],[714.53,76.75],[714.52,64.94],[714.51,50.09],[714.5,42.11]],[[714.55,0.03],[714.57,0.02],[714.58,0.34],[714.59,1.77],[714.6,0.05]]]
["binance-futures","BNBUSDT",1736985660578,[[714.58,78.82],[714.57,0.75],[714.56,98.36],[714.55,70.3],[714.54,50.3]],[[714.59,1.74],[714.6,0.05],[714.62,0.31],[714.63,9.29],[714.64,10.86]]]
["binance-futures","BNBUSDT",1736985660629,[[714.58,73.73],[714.57,0.8],[714.56,89.08],[714.55,64.3],[714.54,49.47]],[[714.59,1.71],[714.6,0.05],[714.62,0.31],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985660668,[[714.58,76.21],[714.57,0.83],[714.56,88.24],[714.55,64.3],[714.54,46.59]],[[714.59,2.45],[714.6,0.05],[714.62,0.31],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985660730,[[714.58,83.25],[714.57,10.09],[714.56,83.06],[714.55,51.72],[714.54,41.98]],[[714.59,2.45],[714.6,0.05],[714.62,0.31],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985660777,[[714.58,75.81],[714.57,10.85],[714.56,83.06],[714.55,49.97],[714.54,41.98]],[[714.59,6.02],[714.6,0.05],[714.62,0.31],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985660836,[[714.58,77.14],[714.57,11.26],[714.56,83.06],[714.55,49.97],[714.54,41.98]],[[714.59,1.59],[714.6,0.05],[714.62,0.31],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985660881,[[714.58,77.86],[714.57,11.4],[714.56,83.06],[714.55,49.97],[714.54,41.74]],[[714.59,1.6],[714.6,0.05],[714.62,0.31],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985660929,[[714.58,76.55],[714.57,11.26],[714.56,83.06],[714.55,49.97],[714.54,41.74]],[[714.59,1.6],[714.6,0.05],[714.62,0.31],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985660991,[[714.58,72.78],[714.57,11.26],[714.56,75.7],[714.55,49.97],[714.54,41.71]],[[714.59,13.84],[714.6,0.05],[714.62,0.31],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661097,[[714.58,63.43],[714.57,11.26],[714.56,75.7],[714.55,46.99],[714.54,41.71]],[[714.59,14.77],[714.6,0.05],[714.62,0.31],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661142,[[714.58,59.76],[714.57,11.26],[714.56,75.7],[714.55,46.99],[714.54,39.57]],[[714.59,16.6],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661188,[[714.58,59.76],[714.57,6.56],[714.56,75.7],[714.55,46.99],[714.54,39.57]],[[714.59,16.6],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661256,[[714.58,59.76],[714.57,5.87],[714.56,66.8],[714.55,46.99],[714.54,39.56]],[[714.59,16.6],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661308,[[714.58,47.36],[714.57,5.87],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,16.6],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661360,[[714.58,47.36],[714.57,5.87],[714.56,66.8],[714.55,46.99],[714.54,39.15]],[[714.59,16.58],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661412,[[714.58,50.55],[714.57,5.84],[714.56,66.8],[714.55,46.99],[714.54,39.15]],[[714.59,16.34],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661470,[[714.58,51.26],[714.57,5.84],[714.56,66.8],[714.55,46.99],[714.54,39.15]],[[714.59,16.14],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661522,[[714.58,51.26],[714.57,5.84],[714.56,66.8],[714.55,46.99],[714.54,39.15]],[[714.59,16.16],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661574,[[714.58,51.73],[714.57,5.84],[714.56,66.8],[714.55,46.99],[714.54,39.15]],[[714.59,16.1],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661633,[[714.58,57.04],[714.57,5.84],[714.56,66.8],[714.55,46.99],[714.54,39.15]],[[714.59,16.04],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661670,[[714.58,58.36],[714.57,5.84],[714.56,66.8],[714.55,46.99],[714.54,39.15]],[[714.59,16.04],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661732,[[714.58,96.54],[714.57,5.84],[714.56,66.8],[714.55,46.99],[714.54,39.15]],[[714.59,16.05],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661803,[[714.58,109.01],[714.57,6.53],[714.56,66.8],[714.55,46.99],[714.54,39.15]],[[714.59,16.05],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661847,[[714.58,109.01],[714.57,6.56],[714.56,66.8],[714.55,46.99],[714.54,39.15]],[[714.59,16.05],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661911,[[714.58,110.16],[714.57,7.38],[714.56,68.45],[714.55,46.99],[714.54,39.15]],[[714.59,16.05],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985661960,[[714.58,110.16],[714.57,7.38],[714.56,68.45],[714.55,46.99],[714.54,39.15]],[[714.59,16.08],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985662011,[[714.58,110.17],[714.57,7.38],[714.56,68.49],[714.55,46.99],[714.54,39.15]],[[714.59,16.48],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985662070,[[714.58,106.97],[714.57,7.38],[714.56,68.53],[714.55,46.99],[714.54,39.15]],[[714.59,16.48],[714.6,6.93],[714.62,2.75],[714.63,9.85],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985662124,[[714.58,110.74],[714.57,6.7],[714.56,68.53],[714.55,46.99],[714.54,39.15]],[[714.59,16.54],[714.6,6.93],[714.62,2.75],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985662173,[[714.58,178.46],[714.57,6.56],[714.56,68.53],[714.55,46.99],[714.54,39.15]],[[714.59,16.54],[714.6,6.93],[714.62,2.75],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985662223,[[714.58,179.77],[714.57,6.56],[714.56,68.53],[714.55,46.99],[714.54,39.15]],[[714.59,16.54],[714.6,6.93],[714.62,2.75],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985662285,[[714.58,179.63],[714.57,6.56],[714.56,68.53],[714.55,46.99],[714.54,39.15]],[[714.59,16.54],[714.6,6.93],[714.62,2.75],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985662340,[[714.58,181.07],[714.57,6.56],[714.56,68.53],[714.55,46.99],[714.54,39.15]],[[714.59,16.54],[714.6,6.93],[714.62,2.75],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985662389,[[714.58,182.95],[714.57,8.92],[714.56,68.53],[714.55,46.99],[714.54,39.15]],[[714.59,16.54],[714.6,6.93],[714.62,2.75],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985662433,[[714.58,179.75],[714.57,8.78],[714.56,68.53],[714.55,46.99],[714.54,39.15]],[[714.59,16.18],[714.6,6.93],[714.62,2.75],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985662488,[[714.58,178.61],[714.57,8.78],[714.56,69.22],[714.55,46.99],[714.54,39.15]],[[714.59,16.18],[714.6,6.93],[714.62,2.75],[714.63,9.29],[714.64,12.39]]]
["binance-futures","BNBUSDT",1736985662550,[[714.58,179.29],[714.57,10.63],[714.56,69.22],[714.55,46.99],[714.54,39.15]],[[714.59,20.85],[714.6,6.91],[714.62,2.73],[714.63,9.29],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985662627,[[714.58,180.89],[714.57,10.63],[714.56,69.22],[714.55,46.99],[714.54,39.15]],[[714.59,20.9],[714.6,6.91],[714.62,2.73],[714.63,9.29],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985662678,[[714.58,180.89],[714.57,9.94],[714.56,69.22],[714.55,46.99],[714.54,39.15]],[[714.59,20.87],[714.6,6.91],[714.62,2.73],[714.63,9.29],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985662732,[[714.58,180.89],[714.57,9.94],[714.56,69.22],[714.55,46.99],[714.54,39.15]],[[714.59,22.67],[714.6,6.91],[714.62,2.73],[714.63,9.29],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985662775,[[714.58,176.85],[714.57,9.94],[714.56,69.22],[714.55,46.99],[714.54,39.15]],[[714.59,22.65],[714.6,6.91],[714.62,2.73],[714.63,9.85],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985662838,[[714.58,169.17],[714.57,9.94],[714.56,69.22],[714.55,46.99],[714.54,39.15]],[[714.59,22.65],[714.6,6.91],[714.62,2.73],[714.63,9.85],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985662890,[[714.58,169.65],[714.57,5.28],[714.56,69.22],[714.55,46.99],[714.54,39.15]],[[714.59,22.64],[714.6,6.91],[714.62,2.73],[714.63,9.85],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985662944,[[714.58,169.67],[714.57,5.28],[714.56,69.22],[714.55,46.99],[714.54,39.15]],[[714.59,22.64],[714.6,6.91],[714.62,2.73],[714.63,9.85],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985663047,[[714.58,170.45],[714.57,5.28],[714.56,69.24],[714.55,46.99],[714.54,39.15]],[[714.59,22.27],[714.6,6.91],[714.62,2.73],[714.63,9.85],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985663171,[[714.58,170.47],[714.57,0.16],[714.56,68.55],[714.55,46.99],[714.54,39.15]],[[714.59,22.27],[714.6,6.91],[714.62,2.73],[714.63,9.85],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985663228,[[714.58,169.99],[714.57,0.16],[714.56,66.86],[714.55,46.99],[714.54,39.15]],[[714.59,22.36],[714.6,6.91],[714.62,2.73],[714.63,9.85],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985663280,[[714.58,172.21],[714.57,0.16],[714.56,66.84],[714.55,46.99],[714.54,39.15]],[[714.59,21.17],[714.6,6.91],[714.62,2.73],[714.63,9.85],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985663347,[[714.58,172.99],[714.57,0.16],[714.56,66.84],[714.55,46.99],[714.54,38.39]],[[714.59,21.01],[714.6,6.91],[714.62,2.73],[714.63,9.29],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985663406,[[714.58,176.19],[714.57,0.98],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.4],[714.6,6.91],[714.62,0.29],[714.63,9.29],[714.64,12.37]]]
["binance-futures","BNBUSDT",1736985663449,[[714.58,176.18],[714.57,0.84],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.56],[714.6,6.91],[714.62,0.29],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985663510,[[714.58,176.18],[714.57,2.51],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.56],[714.6,6.91],[714.62,0.29],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985663562,[[714.58,177.52],[714.57,2.51],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.4],[714.6,6.91],[714.62,0.29],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985663607,[[714.58,176.2],[714.57,5.98],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.4],[714.6,6.91],[714.62,0.29],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985663661,[[714.58,176.2],[714.57,5.98],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.56],[714.6,6.91],[714.62,0.29],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985663715,[[714.58,172.97],[714.57,5.98],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.55],[714.6,6.91],[714.62,2.73],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985663888,[[714.58,172.97],[714.57,5.98],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.39],[714.6,6.91],[714.62,2.73],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985663941,[[714.58,172.97],[714.57,6.12],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.39],[714.6,6.91],[714.62,2.73],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985664012,[[714.58,172.98],[714.57,6.12],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.39],[714.6,6.91],[714.62,2.73],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985664057,[[714.58,172.98],[714.57,5.98],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.39],[714.6,6.91],[714.62,2.73],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985664275,[[714.58,177.5],[714.57,6.12],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.39],[714.6,6.91],[714.62,0.29],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985664334,[[714.58,176.18],[714.57,6.12],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.39],[714.6,6.91],[714.62,0.29],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985664385,[[714.58,176.18],[714.57,5.98],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.39],[714.6,6.91],[714.62,0.29],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985664452,[[714.58,177.49],[714.57,5.98],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,7.39],[714.6,6.91],[714.62,0.29],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985664510,[[714.58,177.49],[714.57,9.44],[714.56,66.84],[714.55,46.99],[714.54,38.39]],[[714.59,7.41],[714.6,6.91],[714.62,0.29],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985664620,[[714.58,177.49],[714.57,10.27],[714.56,67.8],[714.55,46.99],[714.54,38.39]],[[714.59,6.19],[714.6,0.03],[714.62,0.29],[714.63,9.29],[714.64,15.04]]]
["binance-futures","BNBUSDT",1736985664669,[[714.58,177.49],[714.57,10.27],[714.56,66.8],[714.55,47.99],[714.54,38.39]],[[714.59,6.19],[714.6,0.03],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985664718,[[714.58,177.49],[714.57,10.13],[714.56,66.8],[714.55,47.99],[714.54,38.39]],[[714.59,6.18],[714.6,0.03],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985664832,[[714.58,177.49],[714.57,10.27],[714.56,66.8],[714.55,47.99],[714.54,38.39]],[[714.59,6.18],[714.6,0.03],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985664883,[[714.58,177.41],[714.57,10.27],[714.56,66.8],[714.55,47.99],[714.54,38.39]],[[714.59,6.18],[714.6,0.03],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985664931,[[714.58,176.09],[714.57,10.27],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,6.18],[714.6,0.03],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985664974,[[714.58,176.09],[714.57,10.27],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,6.18],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665040,[[714.58,176.09],[714.57,10.38],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,6.18],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665159,[[714.58,176.48],[714.57,10.38],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,6.18],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665191,[[714.58,175.9],[714.57,10.38],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,6.18],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665266,[[714.58,175.86],[714.57,10.38],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,6.18],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665328,[[714.58,177.18],[714.57,10.38],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,6.18],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665395,[[714.58,177.48],[714.57,10.38],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,6.04],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665510,[[714.58,178.46],[714.57,10.38],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,6.04],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665542,[[714.58,178.51],[714.57,10.38],[714.56,66.8],[714.55,46.99],[714.54,38.39]],[[714.59,6.04],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665682,[[714.58,178.51],[714.57,10.38],[714.56,66.8],[714.55,47.02],[714.54,38.39]],[[714.59,6.04],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665743,[[714.58,178.51],[714.57,10.38],[714.56,66.8],[714.55,54.02],[714.54,38.39]],[[714.59,6.02],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665801,[[714.58,178.51],[714.57,10.38],[714.56,66.8],[714.55,54.02],[714.54,38.39]],[[714.59,6.17],[714.6,0.1],[714.62,0.29],[714.63,9.29],[714.64,6.97]]]
["binance-futures","BNBUSDT",1736985665917,[[714.62,59.15],[714.61,18.52],[714.6,23.38],[714.59,89.34],[714.58,156.3]],[[714.63,9.29],[714.64,0.09],[714.66,10.35],[714.69,21.28],[714.71,4.52]]]
["binance-futures","BNBUSDT",1736985665968,[[714.62,59.07],[714.61,25.65],[714.6,23.38],[714.59,76.18],[714.58,154.64]],[[714.63,9.29],[714.64,0.09],[714.66,8.26],[714.68,28.91],[714.69,12.6]]]
["binance-futures","BNBUSDT",1736985666012,[[714.62,57.75],[714.61,25.65],[714.6,23.38],[714.59,71.69],[714.58,154.64]],[[714.63,9.29],[714.64,0.09],[714.66,5.12],[714.68,24.66],[714.69,12.6]]]
["binance-futures","BNBUSDT",1736985666067,[[714.62,59.1],[714.61,23.37],[714.6,23.38],[714.59,70.14],[714.58,153.79]],[[714.63,9.32],[714.64,0.09],[714.66,5.09],[714.68,20.9],[714.69,15.82]]]
["binance-futures","BNBUSDT",1736985666123,[[714.62,59.13],[714.61,21.99],[714.6,23.38],[714.59,70.14],[714.58,153.79]],[[714.63,9.32],[714.64,0.09],[714.66,5.09],[714.68,20.9],[714.69,15.82]]]
["binance-futures","BNBUSDT",1736985666179,[[714.62,61.38],[714.61,21.85],[714.6,23.38],[714.59,69.14],[714.58,154.27]],[[714.63,9.32],[714.64,0.09],[714.66,5.09],[714.68,20.9],[714.69,15.82]]]
["binance-futures","BNBUSDT",1736985666227,[[714.62,65.59],[714.61,14.85],[714.6,23.38],[714.59,69.14],[714.58,151.4]],[[714.63,9.04],[714.64,0.09],[714.66,5.09],[714.68,20.9],[714.69,15.82]]]
["binance-futures","BNBUSDT",1736985666292,[[714.62,69.59],[714.61,14.85],[714.6,23.38],[714.59,69.14],[714.58,155.28]],[[714.63,8.39],[714.64,0.09],[714.66,5.09],[714.68,26.42],[714.69,12.6]]]
["binance-futures","BNBUSDT",1736985666338,[[714.62,69.46],[714.61,14.85],[714.6,23.38],[714.59,69.14],[714.58,154.82]],[[714.63,8.39],[714.64,0.09],[714.66,5.09],[714.68,26.42],[714.69,12.6]]]
["binance-futures","BNBUSDT",1736985666390,[[714.62,69.72],[714.61,14.85],[714.6,23.52],[714.59,69.14],[714.58,154.58]],[[714.63,8.39],[714.64,0.09],[714.66,5.09],[714.68,26.42],[714.69,12.6]]]
["binance-futures","BNBUSDT",1736985666444,[[714.62,69.99],[714.61,14.85],[714.6,23.52],[714.59,69.14],[714.58,154.58]],[[714.63,7.87],[714.64,0.09],[714.66,5.09],[714.68,26.42],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985666500,[[714.62,69.99],[714.61,14.85],[714.6,23.52],[714.59,69.14],[714.58,154.58]],[[714.63,6.67],[714.64,0.09],[714.66,5.09],[714.68,24.54],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985666548,[[714.62,70.86],[714.61,14.85],[714.6,23.38],[714.59,69.14],[714.58,154.58]],[[714.63,6.67],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985666603,[[714.62,70.72],[714.61,14.99],[714.6,23.38],[714.59,69.14],[714.58,147.58]],[[714.63,6.67],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985666645,[[714.62,70.72],[714.61,14.85],[714.6,23.38],[714.59,69.14],[714.58,147.58]],[[714.63,6.67],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985666709,[[714.62,70.98],[714.61,14.85],[714.6,23.38],[714.59,69.14],[714.58,147.11]],[[714.63,6.67],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985666753,[[714.62,70.98],[714.61,14.85],[714.6,23.38],[714.59,69.14],[714.58,147.11]],[[714.63,6.67],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985666808,[[714.62,70.98],[714.61,14.85],[714.6,23.52],[714.59,69.14],[714.58,147.11]],[[714.63,6.67],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985666861,[[714.62,70.98],[714.61,14.85],[714.6,23.38],[714.59,69.14],[714.58,147.11]],[[714.63,6.67],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985666918,[[714.62,70.98],[714.61,14.85],[714.6,23.52],[714.59,69.14],[714.58,147.11]],[[714.63,6.67],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985666966,[[714.62,70.98],[714.61,14.85],[714.6,23.52],[714.59,69.14],[714.58,147.11]],[[714.63,6.63],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985667036,[[714.62,69.81],[714.61,14.85],[714.6,23.38],[714.59,69.14],[714.58,147.11]],[[714.63,6.63],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985667091,[[714.62,70.98],[714.61,14.85],[714.6,23.52],[714.59,69.14],[714.58,147.11]],[[714.63,6.63],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985667143,[[714.62,70.9],[714.61,14.85],[714.6,23.38],[714.59,69.14],[714.58,147.11]],[[714.63,6.63],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985667196,[[714.62,68.57],[714.61,14.85],[714.6,23.38],[714.59,69.14],[714.58,147.11]],[[714.63,6.63],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985667247,[[714.62,71.48],[714.61,14.85],[714.6,23.25],[714.59,69.14],[714.58,147.11]],[[714.63,6.63],[714.64,0.09],[714.66,5.09],[714.68,26.18],[714.69,0.04]]]
["binance-futures","BNBUSDT",1736985667306,[[714.64,84.56],[714.63,83.79],[714.62,53.13],[714.61,14.72],[714.6,24.57]],[[714.65,5.68],[714.66,5.09],[714.67,3.14],[714.68,0.03],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985667345,[[714.64,85.26],[714.63,79.99],[714.62,53.74],[714.61,21.72],[714.6,24.57]],[[714.65,5.68],[714.66,5.09],[714.67,3.14],[714.68,0.03],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985667410,[[714.64,85.67],[714.63,78.99],[714.62,54.5],[714.61,21.72],[714.6,24.57]],[[714.65,5.71],[714.66,5.09],[714.68,0.03],[714.69,0.03],[715.28,10.17]]]
["binance-futures","BNBUSDT",1736985667458,[[714.64,85.53],[714.63,76.87],[714.62,53.5],[714.61,22.72],[714.6,24.57]],[[714.65,5.71],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,5.31]]]
["binance-futures","BNBUSDT",1736985667518,[[714.64,85.53],[714.63,77.0],[714.62,52.7],[714.61,22.72],[714.6,24.57]],[[714.65,5.76],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,4.74]]]
["binance-futures","BNBUSDT",1736985667567,[[714.64,85.53],[714.63,77.0],[714.62,62.91],[714.61,22.72],[714.6,24.57]],[[714.65,5.76],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,4.74]]]
["binance-futures","BNBUSDT",1736985667621,[[714.64,87.27],[714.63,77.0],[714.62,61.25],[714.61,22.72],[714.6,24.57]],[[714.65,3.47],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,4.74]]]
["binance-futures","BNBUSDT",1736985667671,[[714.64,88.75],[714.63,77.0],[714.62,60.73],[714.61,22.72],[714.6,24.57]],[[714.65,3.47],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,4.05]]]
["binance-futures","BNBUSDT",1736985667729,[[714.64,93.31],[714.63,77.0],[714.62,58.67],[714.61,21.72],[714.6,24.57]],[[714.65,3.36],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,4.05]]]
["binance-futures","BNBUSDT",1736985667777,[[714.64,90.46],[714.63,77.0],[714.62,96.62],[714.61,21.72],[714.6,25.57]],[[714.65,3.36],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,4.05]]]
["binance-futures","BNBUSDT",1736985667822,[[714.64,93.29],[714.63,77.0],[714.62,93.81],[714.61,21.72],[714.6,25.57]],[[714.65,3.36],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,4.05]]]
["binance-futures","BNBUSDT",1736985667864,[[714.64,93.29],[714.63,77.0],[714.62,93.81],[714.61,21.72],[714.6,25.57]],[[714.65,3.36],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,4.05]]]
["binance-futures","BNBUSDT",1736985667938,[[714.64,93.29],[714.63,77.0],[714.62,133.64],[714.61,21.72],[714.6,25.57]],[[714.65,2.94],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985667987,[[714.64,93.15],[714.63,85.64],[714.62,133.64],[714.61,14.72],[714.6,25.57]],[[714.65,2.92],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668037,[[714.64,93.29],[714.63,92.0],[714.62,134.65],[714.61,14.72],[714.6,46.0]],[[714.65,2.92],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668099,[[714.64,93.29],[714.63,92.0],[714.62,177.48],[714.61,14.72],[714.6,46.0]],[[714.65,2.92],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668150,[[714.64,92.96],[714.63,94.09],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,2.89],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668203,[[714.64,83.14],[714.63,91.11],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,4.69],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668236,[[714.64,83.05],[714.63,91.11],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,8.91],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668314,[[714.64,84.51],[714.63,89.02],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,9.99],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668369,[[714.64,84.71],[714.63,86.93],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,9.99],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668424,[[714.64,84.69],[714.63,84.86],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,10.12],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668475,[[714.64,84.69],[714.63,84.86],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,7.95],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668564,[[714.64,84.69],[714.63,84.86],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,7.93],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668632,[[714.64,84.69],[714.63,86.95],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,7.93],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668681,[[714.64,95.67],[714.63,86.95],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,7.93],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668785,[[714.64,95.69],[714.63,86.95],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,7.88],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668849,[[714.64,95.11],[714.63,86.95],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,7.9],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985668951,[[714.64,93.65],[714.63,86.95],[714.62,177.48],[714.61,14.72],[714.6,38.57]],[[714.65,7.9],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985669019,[[714.64,82.65],[714.63,86.95],[714.62,177.53],[714.61,14.72],[714.6,38.57]],[[714.65,7.89],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985669118,[[714.64,82.65],[714.63,86.95],[714.62,177.53],[714.61,14.72],[714.6,38.57]],[[714.65,7.89],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985669179,[[714.64,82.65],[714.63,85.24],[714.62,177.53],[714.61,14.72],[714.6,38.57]],[[714.65,7.89],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985669235,[[714.64,83.15],[714.63,85.24],[714.62,177.53],[714.61,14.72],[714.6,38.57]],[[714.65,7.89],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985669309,[[714.64,83.29],[714.63,85.24],[714.62,176.6],[714.61,14.72],[714.6,38.57]],[[714.65,7.89],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985669365,[[714.64,84.06],[714.63,85.93],[714.62,175.84],[714.61,14.72],[714.6,38.57]],[[714.65,7.89],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985669418,[[714.64,84.16],[714.63,85.93],[714.62,175.84],[714.61,14.72],[714.6,38.57]],[[714.65,7.89],[714.66,5.09],[714.68,0.03],[714.69,0.03],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985669528,[[714.64,25.81],[714.63,48.76],[714.62,160.09],[714.61,14.72],[714.6,20.9]],[[714.65,37.33],[714.66,5.09],[714.68,6.91],[714.69,0.37],[714.7,3.23]]]
["binance-futures","BNBUSDT",1736985669583,[[714.64,35.92],[714.63,48.76],[714.62,149.8],[714.61,14.72],[714.6,20.9]],[[714.65,37.36],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985669639,[[714.64,35.68],[714.63,48.63],[714.62,149.67],[714.61,14.72],[714.6,20.9]],[[714.65,37.36],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985669689,[[714.64,73.02],[714.63,74.32],[714.62,112.32],[714.61,14.72],[714.6,20.9]],[[714.65,42.1],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985669745,[[714.64,75.18],[714.63,74.32],[714.62,112.32],[714.61,14.72],[714.6,20.9]],[[714.65,33.72],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985669794,[[714.64,113.11],[714.63,72.77],[714.62,74.37],[714.61,14.72],[714.6,20.9]],[[714.65,33.72],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985669847,[[714.64,113.11],[714.63,61.48],[714.62,74.37],[714.61,14.72],[714.6,20.9]],[[714.65,33.72],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985669904,[[714.64,116.53],[714.63,61.48],[714.62,73.44],[714.61,14.72],[714.6,20.9]],[[714.65,21.48],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985669956,[[714.64,119.23],[714.63,61.48],[714.62,71.09],[714.61,14.72],[714.6,20.9]],[[714.65,12.87],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670062,[[714.64,151.5],[714.63,61.48],[714.62,71.09],[714.61,14.72],[714.6,20.9]],[[714.65,13.12],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670109,[[714.64,194.4],[714.63,59.36],[714.62,28.26],[714.61,14.72],[714.6,20.9]],[[714.65,21.1],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670169,[[714.64,194.44],[714.63,52.44],[714.62,28.26],[714.61,14.72],[714.6,20.9]],[[714.65,20.93],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670225,[[714.64,194.44],[714.63,44.96],[714.62,28.26],[714.61,14.72],[714.6,20.9]],[[714.65,21.12],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670264,[[714.64,194.44],[714.63,43.54],[714.62,28.26],[714.61,14.72],[714.6,20.9]],[[714.65,37.14],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670332,[[714.64,194.47],[714.63,43.54],[714.62,28.13],[714.61,14.72],[714.6,20.9]],[[714.65,37.14],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670384,[[714.64,194.47],[714.63,43.54],[714.62,28.13],[714.61,14.72],[714.6,17.23]],[[714.65,36.98],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670488,[[714.64,194.47],[714.63,43.54],[714.62,28.13],[714.61,14.72],[714.6,17.23]],[[714.65,37.16],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670563,[[714.64,194.5],[714.63,36.06],[714.62,28.13],[714.61,14.72],[714.6,17.23]],[[714.65,37.16],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670622,[[714.64,194.26],[714.63,42.97],[714.62,28.13],[714.61,14.72],[714.6,17.23]],[[714.65,37.16],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670667,[[714.64,195.3],[714.63,42.97],[714.62,28.13],[714.61,14.72],[714.6,17.23]],[[714.65,37.0],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670713,[[714.64,195.3],[714.63,42.97],[714.62,28.13],[714.61,14.72],[714.6,17.23]],[[714.65,36.99],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670775,[[714.64,195.3],[714.63,42.97],[714.62,28.13],[714.61,14.72],[714.6,17.23]],[[714.65,37.15],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670886,[[714.64,195.57],[714.63,42.97],[714.62,28.13],[714.61,14.72],[714.6,17.23]],[[714.65,37.15],[714.66,5.09],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985670960,[[714.64,195.57],[714.63,42.97],[714.62,28.13],[714.61,14.72],[714.6,17.23]],[[714.65,37.13],[714.66,5.14],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985671006,[[714.64,195.57],[714.63,36.06],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,37.13],[714.66,5.14],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985671065,[[714.64,196.5],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,37.13],[714.66,5.14],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985671123,[[714.64,196.5],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,37.12],[714.66,5.14],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985671175,[[714.64,196.0],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,21.09],[714.66,5.14],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985671237,[[714.64,196.27],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,21.09],[714.66,5.14],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985671349,[[714.64,196.27],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,21.13],[714.66,5.14],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985671433,[[714.64,196.27],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,13.61],[714.66,5.14],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985671493,[[714.64,196.27],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,13.6],[714.66,5.14],[714.67,2.24],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985671547,[[714.64,196.27],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,13.6],[714.66,5.14],[714.67,2.24],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985671605,[[714.64,196.27],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,19.04]],[[714.65,13.6],[714.66,5.14],[714.68,6.91],[714.69,0.03],[714.83,21.83]]]
["binance-futures","BNBUSDT",1736985671658,[[714.64,196.27],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,19.04]],[[714.65,13.6],[714.66,5.14],[714.67,2.94],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985671734,[[714.64,196.27],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,19.04]],[[714.65,13.6],[714.66,5.14],[714.68,6.91],[714.69,0.03],[714.8,36.64]]]
["binance-futures","BNBUSDT",1736985671782,[[714.64,196.54],[714.63,42.19],[714.62,19.23],[714.61,14.72],[714.6,19.04]],[[714.65,11.8],[714.66,5.14],[714.68,6.91],[714.69,0.03],[714.8,36.64]]]
["binance-futures","BNBUSDT",1736985671845,[[714.64,196.52],[714.63,46.48],[714.62,19.23],[714.61,14.72],[714.6,19.04]],[[714.65,20.05],[714.66,5.14],[714.67,2.94],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985671886,[[714.64,196.52],[714.63,46.48],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,21.87],[714.66,5.14],[714.67,2.94],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985672108,[[714.64,197.56],[714.63,46.48],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,18.68],[714.66,5.14],[714.67,2.94],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985672143,[[714.64,197.51],[714.63,46.48],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,18.84],[714.66,5.14],[714.67,2.94],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985672212,[[714.64,196.47],[714.63,46.48],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,18.84],[714.66,5.14],[714.67,2.94],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985672261,[[714.64,196.47],[714.63,46.48],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,18.83],[714.66,5.14],[714.67,2.94],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985672345,[[714.64,196.27],[714.63,46.48],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,18.83],[714.66,5.14],[714.67,2.94],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985672395,[[714.64,196.27],[714.63,46.48],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,19.02],[714.66,5.14],[714.67,2.94],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985672453,[[714.64,198.11],[714.63,41.58],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,11.63],[714.66,5.14],[714.67,2.94],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985672505,[[714.64,196.51],[714.63,41.58],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,11.72],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985672566,[[714.64,198.11],[714.63,41.58],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,11.72],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985672605,[[714.64,199.7],[714.63,41.99],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,8.07],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985672668,[[714.64,199.94],[714.63,41.99],[714.62,19.27],[714.61,14.72],[714.6,17.23]],[[714.65,8.07],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985672969,[[714.64,199.7],[714.63,41.99],[714.62,19.27],[714.61,14.72],[714.6,17.23]],[[714.65,8.07],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985673130,[[714.64,196.72],[714.63,41.99],[714.62,19.27],[714.61,14.72],[714.6,17.23]],[[714.65,15.43],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985673179,[[714.64,199.92],[714.63,41.17],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,8.07],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985673233,[[714.64,199.98],[714.63,37.29],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,8.07],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985673269,[[714.64,199.73],[714.63,37.29],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,8.07],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.37]]]
["binance-futures","BNBUSDT",1736985673346,[[714.64,199.73],[714.63,37.29],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,7.91],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985673502,[[714.64,199.73],[714.63,48.48],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,7.91],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985673548,[[714.64,199.73],[714.63,50.68],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,8.06],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985673718,[[714.64,199.72],[714.63,50.68],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,8.06],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985673763,[[714.64,201.26],[714.63,50.68],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,8.06],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985673827,[[714.64,201.26],[714.63,52.77],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,8.06],[714.66,5.14],[714.67,4.57],[714.68,6.91],[714.69,0.03]]]
["binance-futures","BNBUSDT",1736985673929,[[714.64,201.26],[714.63,52.77],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,8.06],[714.66,5.14],[714.68,6.91],[714.69,0.03],[714.71,14.08]]]
["binance-futures","BNBUSDT",1736985674021,[[714.64,201.26],[714.63,53.18],[714.62,19.23],[714.61,14.72],[714.6,17.23]],[[714.65,8.06],[714.66,5.14],[714.68,6.91],[714.69,0.03],[714.71,14.08]]]
["binance-futures","BNBUSDT",1736985674060,[[714.64,201.28],[714.63,53.18],[714.62,19.23],[714.61,14.72],[714.6,19.3]],[[714.65,4.04],[714.66,5.14],[714.68,6.91],[714.69,0.03],[714.71,14.08]]]
["binance-futures","BNBUSDT",1736985674121,[[714.64,201.28],[714.63,53.18],[714.62,19.23],[714.61,14.72],[714.6,19.3]],[[714.65,4.58],[714.66,5.14],[714.68,6.91],[714.69,0.03],[714.71,14.08]]]
["binance-futures","BNBUSDT",1736985674182,[[714.64,201.27],[714.63,53.18],[714.62,19.23],[714.61,14.72],[714.6,19.3]],[[714.66,3.19],[714.68,6.91],[714.69,0.03],[714.71,14.08]]]
["binance-futures","BNBUSDT",1736985674234,[[714.69,39.54],[714.68,36.29],[714.67,71.23],[714.66,37.61],[714.65,48.4]],[[714.7,0.05],[714.71,0.09],[714.72,8.61],[714.73,14.84],[714.74,1.81]]]
["binance-futures","BNBUSDT",1736985674284,[[714.69,49.74],[714.68,36.29],[714.67,69.87],[714.66,37.61],[714.65,47.34]],[[714.7,0.51],[714.71,0.09],[714.72,8.61],[714.73,0.17],[714.74,1.39]]]
["binance-futures","BNBUSDT",1736985674339,[[714.69,52.99],[714.68,36.29],[714.67,69.87],[714.66,37.61],[714.65,47.34]],[[714.7,0.54],[714.71,0.09],[714.72,0.07],[714.73,0.17],[714.74,5.3]]]
["binance-futures","BNBUSDT",1736985674388,[[714.69,50.35],[714.68,33.31],[714.67,66.89],[714.66,37.61],[714.65,46.59]],[[714.7,9.89],[714.71,0.09],[714.72,6.95],[714.73,0.17],[714.74,5.3]]]
["binance-futures","BNBUSDT",1736985674439,[[714.69,47.7],[714.68,33.31],[714.67,59.53],[714.66,26.99],[714.65,35.97]],[[714.7,11.72],[714.71,0.09],[714.72,6.95],[714.73,0.17],[714.74,5.86]]]
["binance-futures","BNBUSDT",1736985674495,[[714.69,47.97],[714.68,33.31],[714.67,59.53],[714.66,26.99],[714.65,35.97]],[[714.7,19.08],[714.71,0.09],[714.72,6.95],[714.73,0.17],[714.74,5.86]]]
["binance-futures","BNBUSDT",1736985674545,[[714.69,34.86],[714.68,33.65],[714.67,57.35],[714.66,26.99],[714.65,26.43]],[[714.7,20.33],[714.71,0.09],[714.72,6.95],[714.73,0.17],[714.74,5.86]]]
["binance-futures","BNBUSDT",1736985674600,[[714.69,29.6],[714.68,24.75],[714.67,57.35],[714.66,26.99],[714.65,26.43]],[[714.7,77.61],[714.71,0.09],[714.72,6.95],[714.73,0.17],[714.74,5.86]]]
["binance-futures","BNBUSDT",1736985674654,[[714.69,16.06],[714.68,24.75],[714.67,4.99],[714.66,57.02],[714.65,26.43]],[[714.7,77.6],[714.71,0.65],[714.72,6.95],[714.73,10.17],[714.74,5.86]]]
["binance-futures","BNBUSDT",1736985674706,[[714.69,7.02],[714.68,0.34],[714.67,1.54],[714.66,14.05],[714.65,14.05]],[[714.7,77.73],[714.71,0.65],[714.72,6.95],[714.73,17.17],[714.74,5.86]]]
["binance-futures","BNBUSDT",1736985674759,[[714.67,0.4]],[[714.68,9.98],[714.69,124.86],[714.7,67.52],[714.71,0.65],[714.72,13.73]]]
["binance-futures","BNBUSDT",1736985674813,[[714.64,157.2],[714.58,3.78],[714.57,0.38],[714.55,4.19],[714.53,0.33]],[[714.65,20.82],[714.68,109.97],[714.69,106.82],[714.7,67.52],[714.71,0.65]]]
["binance-futures","BNBUSDT",1736985674865,[[714.64,157.2],[714.62,18.16],[714.61,0.93],[714.6,6.91],[714.58,3.78]],[[714.65,33.96],[714.67,13.21],[714.68,105.86],[714.69,81.52],[714.7,66.93]]]
["binance-futures","BNBUSDT",1736985674919,[[714.64,157.2],[714.62,18.16],[714.61,0.15],[714.6,6.9],[714.58,0.74]],[[714.65,146.92],[714.66,0.56],[714.67,70.42],[714.68,49.57],[714.69,51.25]]]
["binance-futures","BNBUSDT",1736985674975,[[714.64,157.44],[714.63,11.19],[714.62,15.69],[714.61,0.15],[714.6,6.9]],[[714.65,103.2],[714.66,0.56],[714.67,63.38],[714.68,49.57],[714.69,52.88]]]
["binance-futures","BNBUSDT",1736985675029,[[714.64,157.47],[714.63,11.19],[714.62,15.82],[714.61,0.02],[714.6,6.9]],[[714.65,94.4],[714.66,0.56],[714.67,43.56],[714.68,49.57],[714.69,52.23]]]
["binance-futures","BNBUSDT",1736985675087,[[714.64,157.47],[714.63,11.19],[714.62,15.82],[714.61,0.02],[714.6,6.9]],[[714.65,96.62],[714.66,0.56],[714.67,43.56],[714.68,46.09],[714.69,52.23]]]
["binance-futures","BNBUSDT",1736985675152,[[714.64,157.65],[714.63,11.19],[714.62,15.82],[714.61,0.02],[714.6,6.9]],[[714.65,102.24],[714.66,0.56],[714.67,43.56],[714.68,46.09],[714.69,52.23]]]
["binance-futures","BNBUSDT",1736985675202,[[714.64,157.67],[714.63,11.19],[714.62,15.82],[714.61,0.02],[714.6,6.9]],[[714.65,102.26],[714.66,0.56],[714.67,43.56],[714.68,46.09],[714.69,52.23]]]
["binance-futures","BNBUSDT",1736985675269,[[714.64,158.39],[714.63,11.19],[714.62,15.82],[714.61,0.02],[714.6,0.02]],[[714.65,102.36],[714.66,0.56],[714.67,43.56],[714.68,44.48],[714.69,50.27]]]
["binance-futures","BNBUSDT",1736985675316,[[714.64,158.39],[714.63,11.19],[714.62,15.82],[714.61,0.02],[714.6,0.02]],[[714.65,102.6],[714.66,0.56],[714.67,43.56],[714.68,44.48],[714.69,50.27]]]
["binance-futures","BNBUSDT",1736985675366,[[714.64,158.39],[714.63,11.19],[714.62,15.82],[714.61,0.02],[714.6,0.02]],[[714.65,102.73],[714.66,0.56],[714.67,43.69],[714.68,44.48],[714.69,50.27]]]
["binance-futures","BNBUSDT",1736985675422,[[714.64,159.29],[714.63,13.57],[714.62,15.82],[714.61,0.02],[714.6,0.02]],[[714.65,102.89],[714.66,1.25],[714.67,43.82],[714.68,44.48],[714.69,50.27]]]
["binance-futures","BNBUSDT",1736985675472,[[714.64,159.29],[714.63,11.19],[714.62,15.82],[714.61,0.02],[714.6,0.02]],[[714.65,101.27],[714.66,1.29],[714.67,43.95],[714.68,44.48],[714.69,46.75]]]
["binance-futures","BNBUSDT",1736985675527,[[714.64,160.24],[714.63,11.19],[714.62,15.82],[714.61,0.02],[714.6,0.02]],[[714.65,110.08],[714.66,1.29],[714.67,43.95],[714.68,44.48],[714.69,46.75]]]
["binance-futures","BNBUSDT",1736985675586,[[714.64,160.24],[714.63,11.19],[714.62,15.82],[714.61,0.02],[714.6,0.02]],[[714.65,108.76],[714.66,1.29],[714.67,43.95],[714.68,44.48],[714.69,46.75]]]
["binance-futures","BNBUSDT",1736985675640,[[714.64,83.92],[714.63,11.19],[714.62,1.26],[714.61,0.02],[714.6,0.02]],[[714.65,129.05],[714.66,3.4],[714.67,43.2],[714.68,44.48],[714.69,44.98]]]
["binance-futures","BNBUSDT",1736985675690,[[714.63,11.19],[714.62,1.26],[714.61,0.02],[714.6,0.02]],[[714.64,7.72],[714.65,110.73],[714.66,3.4],[714.67,43.2],[714.68,39.44]]]
["binance-futures","BNBUSDT",1736985675742,[[714.63,10.87],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.53,1.75]],[[714.64,153.18],[714.65,37.89],[714.66,2.65],[714.67,21.24],[714.68,58.68]]]
["binance-futures","BNBUSDT",1736985675787,[[714.63,10.85],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.53,1.75]],[[714.64,150.56],[714.65,32.56],[714.66,0.56],[714.67,22.99],[714.68,58.68]]]
["binance-futures","BNBUSDT",1736985675837,[[714.63,10.88],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.18]],[[714.64,150.59],[714.65,36.23],[714.66,0.56],[714.67,22.99],[714.68,58.68]]]
["binance-futures","BNBUSDT",1736985675890,[[714.63,10.88],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.18]],[[714.64,150.59],[714.65,35.58],[714.66,0.56],[714.67,22.99],[714.68,58.68]]]
["binance-futures","BNBUSDT",1736985675937,[[714.63,10.88],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.18]],[[714.64,151.21],[714.65,35.29],[714.66,0.56],[714.67,22.99],[714.68,59.33]]]
["binance-futures","BNBUSDT",1736985676001,[[714.63,11.34],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,139.89],[714.65,34.29],[714.66,0.56],[714.67,22.99],[714.68,58.36]]]
["binance-futures","BNBUSDT",1736985676052,[[714.63,11.34],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,134.86],[714.65,33.21],[714.66,0.56],[714.67,22.99],[714.68,68.36]]]
["binance-futures","BNBUSDT",1736985676103,[[714.63,11.79],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,136.2],[714.65,33.67],[714.66,0.56],[714.67,22.99],[714.68,68.36]]]
["binance-futures","BNBUSDT",1736985676154,[[714.63,18.76],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,134.88],[714.65,33.67],[714.66,0.56],[714.67,22.99],[714.68,68.36]]]
["binance-futures","BNBUSDT",1736985676208,[[714.63,18.78],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,136.28],[714.65,33.67],[714.66,0.56],[714.67,22.99],[714.68,68.36]]]
["binance-futures","BNBUSDT",1736985676252,[[714.63,18.78],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,136.31],[714.65,33.67],[714.66,0.56],[714.67,22.99],[714.68,68.36]]]
["binance-futures","BNBUSDT",1736985676314,[[714.63,18.78],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,152.41],[714.65,33.69],[714.66,0.56],[714.67,22.99],[714.68,68.36]]]
["binance-futures","BNBUSDT",1736985676360,[[714.63,18.78],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,152.41],[714.65,33.69],[714.66,1.25],[714.67,22.99],[714.68,68.36]]]
["binance-futures","BNBUSDT",1736985676414,[[714.63,18.78],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,152.69],[714.65,35.08],[714.66,1.31],[714.67,22.99],[714.68,68.36]]]
["binance-futures","BNBUSDT",1736985676464,[[714.63,18.37],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,152.84],[714.65,35.08],[714.66,1.31],[714.67,22.99],[714.68,68.36]]]
["binance-futures","BNBUSDT",1736985676523,[[714.63,18.37],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,153.56],[714.65,35.08],[714.66,1.31],[714.67,22.99],[714.68,57.36]]]
["binance-futures","BNBUSDT",1736985676558,[[714.63,18.41],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,176.78],[714.65,35.08],[714.66,1.31],[714.67,22.99],[714.68,57.36]]]
["binance-futures","BNBUSDT",1736985676630,[[714.63,18.41],[714.62,1.13],[714.61,0.02],[714.6,0.02],[714.58,0.05]],[[714.64,182.39],[714.65,35.0],[714.66,1.31],[714.67,22.99],[714.68,57.7]]]
["binance-futures","BNBUSDT",1736985676682,[],[[714.55,110.42],[714.56,61.31],[714.57,42.62],[714.58,0.56],[714.59,8.2]]]
["binance-futures","BNBUSDT",1736985676734,[[714.54,2.28],[714.52,1.51],[714.5,2.43],[714.49,3.66],[714.48,11.23]],[[714.55,102.84],[714.56,58.6],[714.57,42.23],[714.58,1.56],[714.59,8.2]]]
["binance-futures","BNBUSDT",1736985676785,[[714.54,2.23],[714.52,1.51],[714.5,0.21],[714.49,3.66],[714.48,11.23]],[[714.55,103.0],[714.56,58.6],[714.57,36.23],[714.58,1.56],[714.59,8.2]]]
["binance-futures","BNBUSDT",1736985676832,[[714.54,2.23],[714.52,1.51],[714.5,0.21],[714.49,3.66],[714.48,11.36]],[[714.55,104.06],[714.56,63.22],[714.57,39.4],[714.58,1.56],[714.59,9.95]]]
["binance-futures","BNBUSDT",1736985676881,[[714.54,2.26],[714.52,1.51],[714.5,0.21],[714.49,3.66],[714.48,11.36]],[[714.55,104.08],[714.56,63.22],[714.57,39.4],[714.58,1.56],[714.59,9.95]]]
["binance-futures","BNBUSDT",1736985676933,[[714.54,2.26],[714.52,1.51],[714.5,0.21],[714.49,3.66],[714.48,11.36]],[[714.55,104.29],[714.56,63.22],[714.57,39.4],[714.58,1.56],[714.59,9.95]]]
["binance-futures","BNBUSDT",1736985676993,[[714.54,2.26],[714.52,1.51],[714.5,0.21],[714.49,3.66],[714.48,11.36]],[[714.55,104.85],[714.56,63.22],[714.57,39.4],[714.58,1.56],[714.59,9.95]]]
["binance-futures","BNBUSDT",1736985677095,[[714.54,2.26],[714.52,1.51],[714.5,0.21],[714.49,3.66],[714.48,7.72]],[[714.55,104.85],[714.56,63.22],[714.57,39.4],[714.58,1.56],[714.59,9.95]]]
["binance-futures","BNBUSDT",1736985677150,[[714.54,2.47],[714.52,8.39],[714.5,0.21],[714.49,3.66],[714.48,7.72]],[[714.55,104.87],[714.56,63.22],[714.57,39.4],[714.58,1.56],[714.59,9.95]]]
["binance-futures","BNBUSDT",1736985677194,[[714.54,3.33],[714.52,8.39],[714.5,0.21],[714.49,3.66],[714.48,7.72]],[[714.55,103.55],[714.56,54.32],[714.57,39.4],[714.58,0.56],[714.59,9.95]]]
["binance-futures","BNBUSDT",1736985677255,[[714.54,3.31],[714.52,8.39],[714.5,0.77],[714.49,3.66],[714.48,7.72]],[[714.55,61.95],[714.56,53.67],[714.57,30.5],[714.58,0.56],[714.59,9.95]]]
["binance-futures","BNBUSDT",1736985677304,[[714.54,4.45],[714.52,8.39],[714.5,0.77],[714.49,3.66],[714.48,7.59]],[[714.55,58.81],[714.56,58.93],[714.57,30.5],[714.58,0.56],[714.59,10.6]]]
["binance-futures","BNBUSDT",1736985677347,[[714.54,4.45],[714.52,8.39],[714.5,0.77],[714.49,3.66],[714.48,7.46]],[[714.55,58.81],[714.56,58.52],[714.57,46.61],[714.58,0.56],[714.59,10.6]]]
["binance-futures","BNBUSDT",1736985677412,[[714.54,12.82],[714.52,8.39],[714.5,0.77],[714.49,3.66],[714.48,7.46]],[[714.55,49.96],[714.56,41.99],[714.57,46.61],[714.58,0.56],[714.59,9.95]]]
["binance-futures","BNBUSDT",1736985677460,[[714.54,13.08],[714.52,8.39],[714.5,0.77],[714.49,3.66],[714.48,7.46]],[[714.55,42.02],[714.56,41.86],[714.57,46.61],[714.58,0.56],[714.59,9.95]]]
["binance-futures","BNBUSDT",1736985677516,[[714.54,13.06],[714.52,8.39],[714.5,0.77],[714.49,3.66],[714.48,7.46]],[[714.55,32.02],[714.56,41.86],[714.57,46.61],[714.58,0.56],[714.59,9.95]]]
["binance-futures","BNBUSDT",1736985677560,[[714.54,26.87],[714.52,8.39],[714.5,0.77],[714.49,3.66],[714.48,7.46]],[[714.55,29.54],[714.56,41.86],[714.57,29.08],[714.58,0.56],[714.59,5.23]]]
["binance-futures","BNBUSDT",1736985677617,[[714.54,36.04],[714.53,4.78],[714.52,8.39],[714.5,0.77],[714.49,3.66]],[[714.55,16.89],[714.56,33.89],[714.57,21.44],[714.59,3.48],[714.61,39.43]]]
["binance-futures","BNBUSDT",1736985677672,[[714.54,41.34],[714.53,4.78],[714.52,8.39],[714.5,0.77],[714.49,3.66]],[[714.55,2.86],[714.56,20.37],[714.57,19.64],[714.6,56.54],[714.61,39.43]]]
["binance-futures","BNBUSDT",1736985677725,[[714.54,51.33],[714.53,4.78],[714.52,8.39],[714.5,0.77],[714.49,3.66]],[[714.55,2.82],[714.56,17.59],[714.57,19.64],[714.6,47.61],[714.61,21.9]]]
["binance-futures","BNBUSDT",1736985677778,[[714.54,53.47],[714.53,4.78],[714.52,8.39],[714.5,0.77],[714.49,3.66]],[[714.55,2.69],[714.56,9.82],[714.57,17.55],[714.6,5.28],[714.61,21.9]]]
["binance-futures","BNBUSDT",1736985677837,[[714.55,34.39],[714.54,64.66],[714.53,4.78],[714.52,8.39],[714.51,8.66]],[[714.56,1.67],[714.57,16.86],[714.6,2.49],[714.61,0.27],[714.62,20.13]]]
["binance-futures","BNBUSDT",1736985677890,[[714.56,90.74],[714.55,81.13],[714.54,45.05],[714.53,1.74],[714.52,11.34]],[[714.57,14.59],[714.6,2.49],[714.61,0.27],[714.62,22.92],[714.63,2.08]]]
["binance-futures","BNBUSDT",1736985677941,[[714.56,75.71],[714.55,70.53],[714.54,52.57],[714.53,1.74],[714.52,11.34]],[[714.57,14.62],[714.6,2.49],[714.61,0.27],[714.62,20.13],[714.63,2.08]]]
["binance-futures","BNBUSDT",1736985677984,[[714.56,78.3],[714.55,70.53],[714.54,51.98],[714.53,1.74],[714.52,14.34]],[[714.57,13.23],[714.6,2.49],[714.61,0.27],[714.62,20.13],[714.63,2.08]]]
["binance-futures","BNBUSDT",1736985678042,[[714.56,73.31],[714.55,70.53],[714.54,51.23],[714.53,1.74],[714.52,14.34]],[[714.57,13.23],[714.6,2.49],[714.61,0.27],[714.62,4.02],[714.63,2.08]]]
["binance-futures","BNBUSDT",1736985678096,[[714.56,73.45],[714.55,69.81],[714.54,46.51],[714.53,1.74],[714.52,14.34]],[[714.57,13.23],[714.6,2.49],[714.61,0.27],[714.62,4.02],[714.63,2.08]]]
["binance-futures","BNBUSDT",1736985678146,[[714.56,73.45],[714.55,69.81],[714.54,46.51],[714.53,1.74],[714.52,14.34]],[[714.57,18.85],[714.6,2.49],[714.61,0.27],[714.62,4.02],[714.63,2.08]]]
["binance-futures","BNBUSDT",1736985678199,[[714.56,73.33],[714.55,69.95],[714.54,46.51],[714.53,1.74],[714.52,14.34]],[[714.57,18.87],[714.6,2.49],[714.61,3.68],[714.62,4.02],[714.63,2.08]]]
["binance-futures","BNBUSDT",1736985678276,[[714.56,73.37],[714.55,69.95],[714.54,46.47],[714.53,1.74],[714.52,14.34]],[[714.57,18.87],[714.6,2.49],[714.61,3.68],[714.62,4.02],[714.63,2.08]]]
["binance-futures","BNBUSDT",1736985678329,[[714.56,73.37],[714.55,69.95],[714.54,45.76],[714.53,1.74],[714.52,14.34]],[[714.57,6.79],[714.6,2.49],[714.61,3.68],[714.62,4.02],[714.63,2.08]]]
["binance-futures","BNBUSDT",1736985678388,[[714.56,73.37],[714.55,69.95],[714.54,46.43],[714.53,1.74],[714.52,14.34]],[[714.57,6.79],[714.6,2.49],[714.61,0.27],[714.62,4.02],[714.63,2.08]]]
["binance-futures","BNBUSDT",1736985678442,[[714.56,74.69],[714.55,69.95],[714.54,46.43],[714.53,1.74],[714.52,14.34]],[[714.57,6.79],[714.6,2.49],[714.61,0.27],[714.62,4.02],[714.63,2.08]]]
["binance-futures","BNBUSDT",1736985678495,[[714.59,43.04],[714.58,4.11],[714.57,55.54],[714.56,66.05],[714.55,50.03]],[[714.6,0.71],[714.62,1.0],[714.63,0.69],[714.64,26.2],[714.7,99.18]]]
["binance-futures","BNBUSDT",1736985678546,[[714.63,2.96],[714.62,3.97],[714.61,2.93],[714.6,8.97],[714.59,88.34]],[[714.64,21.9],[714.65,3.07],[714.67,36.64],[714.68,26.13],[714.69,4.31]]]
["binance-futures","BNBUSDT",1736985678598,[[714.63,29.44],[714.62,14.17],[714.61,33.79],[714.6,64.85],[714.59,35.02]],[[714.64,16.16],[714.65,3.07],[714.67,22.78],[714.68,26.13],[714.69,6.68]]]
["binance-futures","BNBUSDT",1736985678645,[[714.63,13.28],[714.62,23.47],[714.61,22.95],[714.6,64.85],[714.59,31.29]],[[714.64,16.29],[714.65,0.8],[714.66,2.23],[714.67,16.25],[714.68,21.21]]]
["binance-futures","BNBUSDT",1736985678700,[[714.63,13.23],[714.62,23.47],[714.61,22.95],[714.6,55.19],[714.59,29.1]],[[714.64,16.29],[714.65,0.8],[714.66,4.96],[714.67,16.25],[714.68,21.21]]]
["binance-futures","BNBUSDT",1736985678801,[[714.63,18.8],[714.62,23.47],[714.61,22.95],[714.6,55.19],[714.59,29.1]],[[714.64,16.25],[714.65,0.8],[714.66,4.96],[714.67,16.25],[714.68,21.21]]]
["binance-futures","BNBUSDT",1736985678910,[[714.63,9.9],[714.62,6.77],[714.61,14.05],[714.6,51.71],[714.59,29.1]],[[714.64,16.26],[714.65,0.8],[714.66,5.52],[714.67,16.25],[714.68,21.21]]]
["binance-futures","BNBUSDT",1736985678962,[[714.63,1.49],[714.61,14.05],[714.6,42.81],[714.59,23.43]],[[714.64,34.22],[714.65,0.8],[714.66,5.52],[714.67,16.25],[714.68,21.21]]]
["binance-futures","BNBUSDT",1736985679010,[[714.61,14.98],[714.6,20.93],[714.59,14.53],[714.56,52.94],[714.54,45.3]],[[714.62,55.21],[714.63,9.14],[714.64,26.8],[714.65,0.11],[714.66,2.79]]]
["binance-futures","BNBUSDT",1736985679072,[[714.61,14.98],[714.6,20.93],[714.59,14.53],[714.56,52.94],[714.54,45.3]],[[714.62,55.21],[714.63,9.14],[714.64,26.8],[714.65,0.11],[714.66,2.79]]]
["binance-futures","BNBUSDT",1736985679115,[[714.61,14.98],[714.6,20.93],[714.59,27.13],[714.56,52.94],[714.54,45.3]],[[714.62,54.59],[714.63,9.14],[714.64,26.54],[714.65,0.11],[714.66,2.79]]]
["binance-futures","BNBUSDT",1736985679168,[[714.61,14.98],[714.6,14.05],[714.59,14.53],[714.56,52.94],[714.55,38.01]],[[714.62,55.91],[714.63,9.7],[714.64,26.54],[714.65,0.11],[714.66,2.79]]]
["binance-futures","BNBUSDT",1736985679232,[[714.61,14.98],[714.6,20.93],[714.59,27.13],[714.58,14.61],[714.56,52.94]],[[714.62,50.56],[714.63,0.13],[714.64,26.54],[714.65,0.11],[714.66,2.76]]]
["binance-futures","BNBUSDT",1736985679283,[[714.61,22.51],[714.6,20.95],[714.59,27.13],[714.58,14.61],[714.56,52.94]],[[714.62,19.41],[714.63,0.13],[714.64,7.64],[714.65,0.11],[714.66,2.76]]]
["binance-futures","BNBUSDT",1736985679333,[[714.61,20.98],[714.6,20.95],[714.59,27.13],[714.58,14.61],[714.56,52.94]],[[714.62,19.52],[714.63,0.13],[714.64,7.64],[714.65,0.11],[714.66,2.76]]]
["binance-futures","BNBUSDT",1736985679388,[[714.61,18.91],[714.6,20.95],[714.59,27.13],[714.58,14.61],[714.56,52.94]],[[714.62,19.39],[714.64,7.64],[714.65,0.11],[714.66,2.76],[714.68,29.85]]]
["binance-futures","BNBUSDT",1736985679443,[[714.61,15.26],[714.6,20.95],[714.59,27.13],[714.58,14.61],[714.56,52.94]],[[714.62,29.61],[714.63,2.61],[714.64,7.64],[714.65,0.11],[714.66,2.76]]]
["binance-futures","BNBUSDT",1736985679494,[[714.61,1.21],[714.6,0.02],[714.59,0.48],[714.58,14.61],[714.57,9.13]],[[714.62,32.3],[714.63,3.17],[714.64,7.64],[714.65,0.11],[714.66,2.76]]]
["binance-futures","BNBUSDT",1736985679522,[[714.61,0.29],[714.6,0.02],[714.59,0.48],[714.58,14.05],[714.57,9.13]],[[714.62,43.3],[714.63,6.17],[714.64,7.64],[714.65,0.11],[714.66,2.76]]]
["binance-futures","BNBUSDT",1736985679595,[[714.61,0.32],[714.6,0.02]],[[714.62,53.3],[714.63,6.17],[714.64,7.64],[714.65,0.11],[714.66,2.76]]]
["binance-futures","BNBUSDT",1736985679654,[[714.61,0.29],[714.6,0.02],[714.56,17.02],[714.48,38.71],[714.46,19.92]],[[714.62,53.3],[714.63,6.17],[714.64,7.64],[714.65,0.11],[714.66,2.76]]]
["binance-futures","BNBUSDT",1736985679705,[[714.56,12.38],[714.55,24.05],[714.54,43.48],[714.51,8.66],[714.48,38.71]],[[714.57,53.16],[714.6,0.02],[714.61,18.9],[714.62,56.8],[714.63,3.56]]]
["binance-futures","BNBUSDT",1736985679749,[[714.56,12.38],[714.55,24.05],[714.54,43.61],[714.51,8.66],[714.48,38.71]],[[714.57,53.16],[714.6,0.02],[714.61,18.9],[714.62,56.8],[714.63,3.56]]]
["binance-futures","BNBUSDT",1736985679806,[[714.56,9.84],[714.55,24.05],[714.54,34.71],[714.51,8.66],[714.48,38.71]],[[714.57,48.1],[714.6,0.02],[714.61,12.9],[714.62,42.78],[714.63,3.56]]]
["binance-futures","BNBUSDT",1736985679863,[[714.56,9.68],[714.55,23.49],[714.54,34.71],[714.51,8.66],[714.48,38.71]],[[714.57,48.1],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,42.78]]]
["binance-futures","BNBUSDT",1736985679975,[[714.56,9.68],[714.55,6.71],[714.54,34.71],[714.51,8.66],[714.48,38.71]],[[714.57,48.23],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,42.78]]]
["binance-futures","BNBUSDT",1736985680033,[[714.56,9.86],[714.55,6.71],[714.54,34.71],[714.51,8.66],[714.48,38.71]],[[714.57,48.25],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,42.78]]]
["binance-futures","BNBUSDT",1736985680084,[[714.56,9.7],[714.54,34.71],[714.51,8.66],[714.49,1.33],[714.48,38.71]],[[714.57,30.94],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,42.83]]]
["binance-futures","BNBUSDT",1736985680122,[[714.56,9.7],[714.54,34.71],[714.51,8.66],[714.49,1.33],[714.48,38.71]],[[714.57,34.12],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,49.33]]]
["binance-futures","BNBUSDT",1736985680202,[[714.56,9.7],[714.54,34.71],[714.51,8.66],[714.49,1.33],[714.48,38.71]],[[714.57,34.04],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,49.33]]]
["binance-futures","BNBUSDT",1736985680247,[[714.56,9.7],[714.55,6.71],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,30.86],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,49.33]]]
["binance-futures","BNBUSDT",1736985680302,[[714.56,9.87],[714.55,6.71],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,30.92],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,49.33]]]
["binance-futures","BNBUSDT",1736985680415,[[714.56,9.72],[714.55,6.71],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,30.92],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,49.33]]]
["binance-futures","BNBUSDT",1736985680497,[[714.56,9.72],[714.55,6.71],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,34.27],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,49.33]]]
["binance-futures","BNBUSDT",1736985680533,[[714.56,2.88],[714.55,6.71],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,35.59],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.33]]]
["binance-futures","BNBUSDT",1736985680602,[[714.56,10.59],[714.55,6.71],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,34.27],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.33]]]
["binance-futures","BNBUSDT",1736985680667,[[714.56,10.62],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,34.13],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.33]]]
["binance-futures","BNBUSDT",1736985680730,[[714.56,10.62],[714.55,7.66],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,34.27],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.33]]]
["binance-futures","BNBUSDT",1736985680777,[[714.56,10.62],[714.55,7.66],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,34.26],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.33]]]
["binance-futures","BNBUSDT",1736985680915,[[714.56,10.62],[714.55,7.66],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,33.24],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.32]]]
["binance-futures","BNBUSDT",1736985680947,[[714.56,11.24],[714.55,7.66],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,33.24],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.32]]]
["binance-futures","BNBUSDT",1736985681022,[[714.56,11.27],[714.55,7.66],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,33.38],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.27]]]
["binance-futures","BNBUSDT",1736985681064,[[714.56,11.27],[714.55,7.66],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,31.99],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.27]]]
["binance-futures","BNBUSDT",1736985681134,[[714.56,11.11],[714.55,7.66],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,33.88],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.27]]]
["binance-futures","BNBUSDT",1736985681180,[[714.56,11.37],[714.55,7.66],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,33.7],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.27]]]
["binance-futures","BNBUSDT",1736985681229,[[714.56,13.63],[714.55,7.66],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,31.78],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.27]]]
["binance-futures","BNBUSDT",1736985681283,[[714.56,11.39],[714.55,7.66],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,33.19],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.27]]]
["binance-futures","BNBUSDT",1736985681341,[[714.56,11.39],[714.55,7.66],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,33.58],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.27]]]
["binance-futures","BNBUSDT",1736985681391,[[714.56,11.39],[714.55,7.66],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,34.4],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.27]]]
["binance-futures","BNBUSDT",1736985681413,[[714.56,11.39],[714.55,7.66],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,34.72],[714.58,0.56],[714.6,11.02],[714.61,12.9],[714.62,38.27]]]
["binance-futures","BNBUSDT",1736985681501,[[714.56,11.39],[714.55,8.22],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,34.72],[714.6,0.02],[714.61,12.9],[714.62,38.27],[714.76,34.33]]]
["binance-futures","BNBUSDT",1736985681521,[[714.56,23.36],[714.55,8.22],[714.54,34.58],[714.51,22.65],[714.49,1.33]],[[714.57,30.07],[714.6,0.02],[714.61,12.9],[714.62,31.77],[714.65,4.83]]]
["binance-futures","BNBUSDT",1736985681608,[[714.56,14.59],[714.55,8.22],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,29.81],[714.6,0.02],[714.61,12.9],[714.62,31.77],[714.65,4.83]]]
["binance-futures","BNBUSDT",1736985681654,[[714.56,11.39],[714.55,7.66],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,37.77],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,31.77]]]
["binance-futures","BNBUSDT",1736985681715,[[714.56,11.39],[714.55,7.66],[714.54,34.58],[714.51,8.66],[714.49,1.33]],[[714.57,36.45],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,31.77]]]
["binance-futures","BNBUSDT",1736985681755,[[714.56,11.39],[714.55,7.66],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,37.58],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,31.77]]]
["binance-futures","BNBUSDT",1736985681824,[[714.56,11.39],[714.55,7.66],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,37.71],[714.58,0.56],[714.6,0.02],[714.61,12.9],[714.62,31.77]]]
["binance-futures","BNBUSDT",1736985681881,[[714.56,11.39],[714.55,7.66],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,37.71],[714.58,0.56],[714.6,0.02],[714.61,19.9],[714.62,33.29]]]
["binance-futures","BNBUSDT",1736985681915,[[714.56,11.38],[714.55,7.66],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,39.01],[714.58,0.56],[714.6,0.02],[714.61,19.9],[714.62,33.29]]]
["binance-futures","BNBUSDT",1736985681942,[[714.56,11.38],[714.55,7.66],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,39.16],[714.58,0.56],[714.6,0.02],[714.61,19.9],[714.62,33.29]]]
["binance-futures","BNBUSDT",1736985682102,[[714.56,3.17],[714.55,7.66],[714.54,34.71],[714.51,8.66],[714.49,1.33]],[[714.57,39.29],[714.58,0.56],[714.59,7.0],[714.6,0.02],[714.61,12.9]]]
["binance-futures","BNBUSDT",1736985682157,[[714.56,0.38],[714.55,0.95],[714.54,20.66],[714.52,8.26],[714.51,8.66]],[[714.57,46.15],[714.58,0.56],[714.59,7.0],[714.6,0.02],[714.61,12.97]]]
["binance-futures","BNBUSDT",1736985682212,[[714.54,20.56],[714.53,1.74],[714.52,8.39],[714.51,8.66]],[[714.55,89.58],[714.56,21.26],[714.57,27.7],[714.58,1.56],[714.59,2.22]]]
["binance-futures","BNBUSDT",1736985682264,[[714.54,20.75],[714.53,1.74],[714.52,8.39],[714.48,11.5],[714.44,28.56]],[[714.55,90.9],[714.56,21.34],[714.57,27.7],[714.58,0.56],[714.59,3.22]]]
["binance-futures","BNBUSDT",1736985682315,[[714.54,20.8],[714.53,1.74],[714.52,8.39],[714.5,0.9],[714.48,11.5]],[[714.55,81.05],[714.56,21.34],[714.57,27.29],[714.58,0.56],[714.59,2.22]]]
["binance-futures","BNBUSDT",1736985682364,[[714.54,20.8],[714.53,1.74],[714.52,8.39],[714.5,0.9],[714.48,9.26]],[[714.55,82.08],[714.56,21.34],[714.57,26.45],[714.58,0.56],[714.59,2.22]]]
["binance-futures","BNBUSDT",1736985682418,[[714.54,20.8],[714.53,1.74],[714.52,8.39],[714.5,0.9],[714.48,9.26]],[[714.55,83.71],[714.56,21.34],[714.57,26.14],[714.58,0.56],[714.59,2.22]]]
["binance-futures","BNBUSDT",1736985682466,[[714.54,20.8],[714.53,1.74],[714.52,8.39],[714.5,0.9],[714.48,9.26]],[[714.55,85.98],[714.56,21.34],[714.57,23.78],[714.58,0.56],[714.59,2.22]]]
["binance-futures","BNBUSDT",1736985682515,[[714.54,20.96],[714.53,1.74],[714.52,8.39],[714.5,0.9],[714.48,9.26]],[[714.55,86.0],[714.56,20.93],[714.57,23.78],[714.58,0.56],[714.59,2.22]]]
["binance-futures","BNBUSDT",1736985682574,[[714.54,21.44],[714.53,1.74],[714.52,8.39],[714.5,0.9],[714.48,9.26]],[[714.55,73.88],[714.56,20.93],[714.57,18.08],[714.58,0.56],[714.61,9.68]]]
["binance-futures","BNBUSDT",1736985682627,[[714.54,21.44],[714.53,1.74],[714.52,8.39],[714.5,0.9],[714.48,9.26]],[[714.55,73.88],[714.56,19.03],[714.57,18.08],[714.58,0.56],[714.61,9.68]]]
["binance-futures","BNBUSDT",1736985682675,[[714.54,20.94],[714.53,1.74],[714.52,8.39],[714.5,0.9],[714.48,9.26]],[[714.55,75.2],[714.56,21.12],[714.57,18.08],[714.58,0.56],[714.61,9.68]]]
["binance-futures","BNBUSDT",1736985682733,[[714.54,20.94],[714.53,15.73],[714.52,8.39],[714.5,0.9],[714.48,9.26]],[[714.55,75.04],[714.56,21.12],[714.57,18.08],[714.58,0.56],[714.61,9.68]]]
["binance-futures","BNBUSDT",1736985682848,[[714.54,20.96],[714.53,15.73],[714.52,8.39],[714.5,0.9],[714.48,9.26]],[[714.55,73.86],[714.56,21.62],[714.57,18.08],[714.58,0.56],[714.61,9.68]]]
["binance-futures","BNBUSDT",1736985682968,[[714.54,20.96],[714.53,15.73],[714.52,8.39],[714.5,0.9],[714.48,9.26]],[[714.55,73.86],[714.56,21.62],[714.57,18.08],[714.58,0.56],[714.61,9.68]]]
["binance-futures","BNBUSDT",1736985683108,[[714.54,20.96],[714.53,15.73],[714.52,8.26],[714.5,0.9],[714.48,9.26]],[[714.55,73.86],[714.56,21.62],[714.57,18.08],[714.58,0.56],[714.61,9.68]]]
["binance-futures","BNBUSDT",1736985683132,[[714.54,20.96],[714.53,15.77],[714.52,8.26],[714.5,0.9],[714.48,9.26]],[[714.55,73.86],[714.56,21.62],[714.57,18.08],[714.58,0.56],[714.61,9.68]]]
["binance-futures","BNBUSDT",1736985683213,[[714.54,20.96],[714.53,15.77],[714.52,8.26],[714.5,0.9],[714.48,9.26]],[[714.55,73.86],[714.56,23.01],[714.57,18.08],[714.58,0.56],[714.61,12.47]]]
["binance-futures","BNBUSDT",1736985683264,[[714.54,20.9],[714.53,15.77],[714.52,8.26],[714.5,0.34],[714.48,9.26]],[[714.55,76.32],[714.56,23.01],[714.57,18.08],[714.58,0.56],[714.61,12.47]]]
["binance-futures","BNBUSDT",1736985683316,[[714.54,21.05],[714.53,15.77],[714.52,8.26],[714.5,0.21],[714.48,9.26]],[[714.55,76.18],[714.56,23.01],[714.57,18.08],[714.58,0.56],[714.61,12.47]]]
["binance-futures","BNBUSDT",1736985683415,[[714.54,21.05],[714.53,15.79],[714.52,8.26],[714.5,0.21],[714.48,9.26]],[[714.55,76.31],[714.56,23.05],[714.57,18.08],[714.58,0.56],[714.61,12.6]]]
["binance-futures","BNBUSDT",1736985683481,[[714.54,21.05],[714.53,15.79],[714.52,8.26],[714.5,0.77],[714.48,9.26]],[[714.55,76.22],[714.56,23.05],[714.57,18.08],[714.58,0.56],[714.61,12.6]]]
["binance-futures","BNBUSDT",1736985683536,[[714.54,21.12],[714.53,15.79],[714.52,8.26],[714.5,0.77],[714.48,9.26]],[[714.55,75.04],[714.56,23.05],[714.57,18.08],[714.58,0.56],[714.61,12.6]]]
["binance-futures","BNBUSDT",1736985683590,[[714.54,21.12],[714.53,16.74],[714.52,8.26],[714.5,0.77],[714.48,9.26]],[[714.55,74.97],[714.56,23.05],[714.57,18.08],[714.58,0.56],[714.61,12.6]]]
["binance-futures","BNBUSDT",1736985683648,[[714.54,21.12],[714.53,16.74],[714.52,8.26],[714.5,0.77],[714.48,9.26]],[[714.55,74.83],[714.56,23.05],[714.57,18.08],[714.58,0.56],[714.61,12.6]]]
["binance-futures","BNBUSDT",1736985683705,[[714.54,21.28],[714.53,16.74],[714.52,8.26],[714.5,0.77],[714.48,9.26]],[[714.55,74.83],[714.56,23.05],[714.57,18.08],[714.58,0.56],[714.61,12.6]]]
["binance-futures","BNBUSDT",1736985683750,[[714.54,21.28],[714.53,17.69],[714.52,8.26],[714.5,0.77],[714.48,9.26]],[[714.55,74.27],[714.56,23.05],[714.57,18.08],[714.58,0.56],[714.61,12.6]]]
["binance-futures","BNBUSDT",1736985683814,[[714.54,21.28],[714.53,17.69],[714.52,8.26],[714.5,0.77],[714.48,9.26]],[[714.55,75.63],[714.56,23.39],[714.57,18.08],[714.58,0.56],[714.6,1.02]]]
["binance-futures","BNBUSDT",1736985683839,[[714.54,21.28],[714.53,17.69],[714.52,8.26],[714.5,0.77],[714.48,9.26]],[[714.55,80.18],[714.56,23.39],[714.57,18.15],[714.58,0.56],[714.6,1.02]]]
["binance-futures","BNBUSDT",1736985683920,[[714.54,42.68],[714.53,20.36],[714.52,8.26],[714.5,21.06],[714.49,1.47]],[[714.55,46.05],[714.56,10.02],[714.57,17.58],[714.6,1.02],[714.62,39.4]]]
["binance-futures","BNBUSDT",1736985683967,[[714.54,35.39],[714.53,23.09],[714.52,8.26],[714.5,21.06],[714.49,1.47]],[[714.55,45.66],[714.56,10.29],[714.57,17.58],[714.6,1.02],[714.61,22.47]]]
["binance-futures","BNBUSDT",1736985684024,[[714.54,32.29],[714.53,23.09],[714.52,8.26],[714.5,21.06],[714.49,1.47]],[[714.55,29.15],[714.56,23.28],[714.57,17.58],[714.6,1.02],[714.61,22.47]]]
["binance-futures","BNBUSDT",1736985684076,[[714.54,30.71],[714.53,23.09],[714.52,8.26],[714.5,21.06],[714.49,1.33]],[[714.55,31.29],[714.56,23.28],[714.57,17.58],[714.6,1.02],[714.61,22.47]]]
["binance-futures","BNBUSDT",1736985684226,[[714.54,32.29],[714.53,23.09],[714.52,8.26],[714.5,21.06],[714.49,1.33]],[[714.55,31.29],[714.56,23.28],[714.57,17.58],[714.6,1.02],[714.61,22.47]]]
["binance-futures","BNBUSDT",1736985684286,[[714.54,32.44],[714.53,23.09],[714.52,8.26],[714.5,21.06],[714.49,1.33]],[[714.55,31.3],[714.56,23.28],[714.57,17.6],[714.6,1.02],[714.61,22.47]]]
["binance-futures","BNBUSDT",1736985684340,[[714.54,33.19],[714.53,26.73],[714.52,8.26],[714.5,21.06],[714.49,1.33]],[[714.55,31.74],[714.56,23.28],[714.57,17.6],[714.6,1.02],[714.61,38.58]]]
["binance-futures","BNBUSDT",1736985684395,[[714.54,34.41],[714.53,26.73],[714.52,8.93],[714.5,21.06],[714.49,1.33]],[[714.55,29.6],[714.56,23.28],[714.57,17.6],[714.6,1.02],[714.61,38.58]]]
["binance-futures","BNBUSDT",1736985684451,[[714.54,40.08],[714.53,26.73],[714.52,8.93],[714.51,8.66],[714.5,21.06]],[[714.55,12.95],[714.56,18.31],[714.57,3.55],[714.6,1.02],[714.61,28.58]]]
["binance-futures","BNBUSDT",1736985684502,[[714.55,90.47],[714.54,37.34],[714.53,22.33],[714.52,8.93],[714.51,14.64]],[[714.56,16.64],[714.57,0.09],[714.6,1.02],[714.61,18.9],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985684550,[[714.55,90.47],[714.54,37.34],[714.53,22.33],[714.52,8.93],[714.51,28.63]],[[714.56,16.14],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985684604,[[714.55,92.66],[714.54,39.26],[714.53,25.16],[714.52,18.02],[714.51,22.65]],[[714.56,16.14],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985684659,[[714.55,94.99],[714.54,39.26],[714.53,25.16],[714.52,18.02],[714.51,22.65]],[[714.56,16.28],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985684709,[[714.55,95.02],[714.54,32.27],[714.53,25.16],[714.52,25.02],[714.51,22.65]],[[714.56,16.28],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985684763,[[714.55,95.38],[714.54,32.14],[714.53,25.16],[714.52,25.02],[714.51,22.65]],[[714.56,16.28],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985684813,[[714.55,95.81],[714.54,34.42],[714.53,25.16],[714.52,25.02],[714.51,22.65]],[[714.56,16.16],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985684863,[[714.55,95.78],[714.54,34.42],[714.53,25.45],[714.52,25.02],[714.51,22.65]],[[714.56,16.16],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985684927,[[714.55,91.57],[714.54,34.28],[714.53,24.45],[714.52,19.02],[714.51,22.65]],[[714.56,16.16],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985684975,[[714.55,75.02],[714.54,31.86],[714.53,24.45],[714.52,19.02],[714.51,22.65]],[[714.56,17.94],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985685034,[[714.55,74.96],[714.54,30.06],[714.53,24.45],[714.52,18.02],[714.51,9.66]],[[714.56,1.85],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985685082,[[714.55,78.44],[714.54,30.06],[714.53,24.45],[714.52,15.28],[714.51,23.65]],[[714.56,0.02],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985685122,[[714.55,80.22],[714.54,30.47],[714.53,24.45],[714.52,15.28],[714.51,23.65]],[[714.56,0.02],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985685191,[[714.55,82.15],[714.54,30.47],[714.53,24.45],[714.52,17.97],[714.51,23.65]],[[714.56,0.02],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985685242,[[714.55,82.15],[714.54,30.47],[714.53,24.72],[714.52,17.97],[714.51,23.65]],[[714.56,0.02],[714.57,0.09],[714.6,1.02],[714.61,16.11],[714.62,9.91]]]
["binance-futures","BNBUSDT",1736985685314,[[714.59,57.66],[714.57,0.13],[714.56,53.85],[714.55,35.24],[714.54,23.6]],[[714.6,17.6],[714.62,7.64],[714.64,13.8],[714.65,19.69],[714.67,21.33]]]
["binance-futures","BNBUSDT",1736985685357,[[714.59,57.66],[714.57,8.21],[714.56,47.71],[714.55,31.71],[714.54,25.58]],[[714.6,17.79],[714.62,7.64],[714.64,13.8],[714.65,16.79],[714.66,3.38]]]
["binance-futures","BNBUSDT",1736985685417,[[714.59,57.69],[714.58,0.56],[714.57,8.21],[714.56,47.08],[714.55,31.71]],[[714.6,17.94],[714.62,7.64],[714.64,13.8],[714.65,18.31],[714.66,3.38]]]
["binance-futures","BNBUSDT",1736985685467,[[714.59,56.94],[714.58,0.56],[714.57,8.21],[714.56,43.71],[714.55,28.91]],[[714.6,17.94],[714.62,7.64],[714.64,13.8],[714.65,18.72],[714.66,3.38]]]
["binance-futures","BNBUSDT",1736985685521,[[714.59,2.37],[714.57,8.21],[714.56,34.41],[714.55,28.91]],[[714.6,26.72],[714.61,2.38],[714.62,7.64],[714.63,2.79],[714.64,13.8]]]
["binance-futures","BNBUSDT",1736985685563,[[714.59,2.37],[714.57,5.29],[714.56,34.41],[714.55,28.91],[714.54,32.71]],[[714.6,26.72],[714.61,2.38],[714.62,7.64],[714.63,2.79],[714.64,17.25]]]
["binance-futures","BNBUSDT",1736985685628,[[714.57,0.23],[714.56,6.88],[714.55,1.78],[714.54,14.13]],[[714.58,64.63],[714.59,21.13],[714.6,30.92],[714.62,14.64],[714.63,2.79]]]
["binance-futures","BNBUSDT",1736985685680,[[714.55,2.16],[714.54,14.13],[714.51,8.66],[714.48,10.85],[714.46,0.19]],[[714.56,100.06],[714.57,58.1],[714.58,34.64],[714.6,31.06],[714.61,4.75]]]
["binance-futures","BNBUSDT",1736985685731,[[714.55,1.2],[714.54,14.13],[714.53,21.6],[714.52,8.26],[714.51,8.66]],[[714.56,111.56],[714.57,50.45],[714.58,34.63],[714.6,31.06],[714.61,0.99]]]
["binance-futures","BNBUSDT",1736985685779,[[714.54,13.81],[714.53,21.6],[714.52,8.26],[714.51,8.66]],[[714.55,54.35],[714.56,86.96],[714.57,41.18],[714.58,34.63],[714.6,31.06]]]
["binance-futures","BNBUSDT",1736985685828,[[714.54,14.32],[714.53,25.57],[714.52,8.26],[714.51,8.66],[714.43,5.49]],[[714.55,46.2],[714.56,77.92],[714.57,25.24],[714.58,34.63],[714.6,31.06]]]
["binance-futures","BNBUSDT",1736985685872,[[714.54,14.32],[714.53,25.57],[714.52,8.26],[714.51,8.66],[714.43,5.49]],[[714.55,46.2],[714.56,73.14],[714.57,25.24],[714.58,34.63],[714.6,31.06]]]
["binance-futures","BNBUSDT",1736985685942,[[714.54,18.69],[714.53,25.57],[714.52,8.26],[714.51,8.66],[714.43,5.49]],[[714.55,46.21],[714.56,73.28],[714.57,25.24],[714.58,34.63],[714.6,36.72]]]
["binance-futures","BNBUSDT",1736985685992,[[714.54,18.69],[714.53,25.57],[714.52,8.26],[714.51,8.66],[714.43,7.65]],[[714.55,29.18],[714.56,56.24],[714.57,25.24],[714.58,34.63],[714.6,38.11]]]
["binance-futures","BNBUSDT",1736985686039,[[714.54,18.69],[714.53,25.57],[714.52,8.26],[714.51,8.66],[714.43,7.65]],[[714.55,29.18],[714.56,56.24],[714.57,25.24],[714.58,34.63],[714.6,38.45]]]
["binance-futures","BNBUSDT",1736985686158,[[714.54,18.95],[714.53,25.57],[714.52,8.39],[714.51,8.66],[714.43,7.65]],[[714.55,29.34],[714.56,56.24],[714.57,25.24],[714.58,34.63],[714.6,38.31]]]
["binance-futures","BNBUSDT",1736985686205,[[714.54,18.95],[714.53,25.57],[714.52,8.39],[714.51,8.66],[714.43,7.65]],[[714.55,29.34],[714.56,56.24],[714.57,25.24],[714.58,34.63],[714.6,39.0]]]
["binance-futures","BNBUSDT",1736985686280,[[714.54,19.5],[714.53,25.57],[714.52,8.39],[714.51,8.66],[714.5,0.71]],[[714.55,29.38],[714.56,56.24],[714.57,25.24],[714.58,25.73],[714.6,39.0]]]
["binance-futures","BNBUSDT",1736985686343,[[714.54,19.54],[714.53,25.57],[714.52,8.39],[714.51,8.66],[714.5,0.71]],[[714.55,27.73],[714.56,47.14],[714.57,25.24],[714.58,25.73],[714.6,39.0]]]
["binance-futures","BNBUSDT",1736985686452,[[714.54,19.54],[714.53,25.57],[714.52,8.26],[714.51,8.66],[714.5,0.71]],[[714.55,30.4],[714.56,48.11],[714.57,25.24],[714.58,25.73],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985686550,[[714.54,18.92],[714.53,25.57],[714.52,1.38],[714.51,8.66],[714.5,0.15]],[[714.55,33.81],[714.56,68.82],[714.57,25.24],[714.58,25.73],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985686605,[[714.54,18.92],[714.53,24.45],[714.52,1.38],[714.51,8.66],[714.5,0.15]],[[714.55,51.68],[714.56,61.82],[714.57,25.24],[714.58,25.73],[714.64,14.98]]]
["binance-futures","BNBUSDT",1736985686655,[[714.54,18.92],[714.53,21.6],[714.52,1.38],[714.5,0.15]],[[714.55,52.01],[714.56,61.82],[714.57,25.24],[714.58,25.73],[714.61,13.91]]]
["binance-futures","BNBUSDT",1736985686717,[[714.54,18.92],[714.53,21.6],[714.52,1.38],[714.5,0.15],[714.42,21.34]],[[714.55,51.92],[714.56,61.82],[714.57,25.17],[714.58,25.73],[714.61,14.56]]]
["binance-futures","BNBUSDT",1736985686841,[[714.54,18.96],[714.53,21.6],[714.52,1.38],[714.5,0.15],[714.42,21.34]],[[714.55,51.91],[714.56,61.82],[714.57,25.17],[714.58,25.73],[714.61,14.56]]]
["binance-futures","BNBUSDT",1736985686897,[[714.54,18.96],[714.53,21.6],[714.52,1.38],[714.5,0.15],[714.42,21.34]],[[714.55,51.91],[714.56,61.82],[714.57,25.17],[714.58,25.73],[714.6,41.44]]]
["binance-futures","BNBUSDT",1736985687007,[[714.54,18.96],[714.53,21.6],[714.52,1.38],[714.5,0.15],[714.42,21.34]],[[714.55,51.91],[714.56,61.82],[714.57,25.17],[714.58,25.73],[714.6,41.57]]]
["binance-futures","BNBUSDT",1736985687074,[[714.54,25.91],[714.53,21.6],[714.52,1.38],[714.5,0.15],[714.42,21.34]],[[714.55,51.93],[714.56,61.82],[714.57,25.17],[714.58,25.73],[714.6,41.57]]]
["binance-futures","BNBUSDT",1736985687124,[[714.54,25.91],[714.53,21.6],[714.52,1.38],[714.5,0.15],[714.42,21.34]],[[714.55,50.57],[714.56,61.82],[714.57,25.17],[714.58,25.73],[714.6,41.57]]]
["binance-futures","BNBUSDT",1736985687182,[[714.54,25.97],[714.53,21.6],[714.52,1.38],[714.5,0.71],[714.46,2.33]],[[714.55,49.72],[714.56,61.82],[714.57,25.17],[714.58,25.73],[714.6,41.57]]]
["binance-futures","BNBUSDT",1736985687230,[[714.54,25.97],[714.53,21.6],[714.52,1.38],[714.5,0.71],[714.46,2.33]],[[714.55,49.72],[714.56,61.82],[714.57,25.17],[714.58,27.93],[714.6,41.57]]]
["binance-futures","BNBUSDT",1736985687326,[[714.54,25.97],[714.53,21.6],[714.52,1.38],[714.5,0.71],[714.46,0.19]],[[714.55,51.05],[714.56,61.82],[714.57,25.17],[714.58,27.93],[714.6,41.57]]]
["binance-futures","BNBUSDT",1736985687388,[[714.54,25.97],[714.53,21.6],[714.52,1.38],[714.5,0.71],[714.46,0.19]],[[714.55,49.92],[714.56,61.82],[714.57,25.17],[714.58,27.93],[714.6,41.57]]]
["binance-futures","BNBUSDT",1736985687436,[[714.54,25.97],[714.53,21.6],[714.52,1.38],[714.5,0.71],[714.46,0.19]],[[714.55,50.05],[714.56,62.16],[714.57,25.17],[714.58,27.98],[714.6,41.57]]]
["binance-futures","BNBUSDT",1736985687532,[[714.54,25.97],[714.53,21.6],[714.52,1.38],[714.5,0.71],[714.46,2.31]],[[714.55,50.59],[714.56,62.16],[714.57,25.17],[714.58,27.98],[714.6,41.57]]]
["binance-futures","BNBUSDT",1736985687591,[[714.54,26.44],[714.53,21.6],[714.52,1.38],[714.5,0.71],[714.47,3.11]],[[714.55,30.79],[714.56,62.16],[714.57,25.17],[714.58,27.98],[714.6,44.36]]]
["binance-futures","BNBUSDT",1736985687637,[[714.54,26.45],[714.53,21.6],[714.52,1.38],[714.5,0.71],[714.47,3.11]],[[714.55,31.3],[714.56,62.16],[714.57,25.17],[714.58,29.38],[714.6,47.14]]]
["binance-futures","BNBUSDT",1736985687712,[[714.54,26.45],[714.53,21.6],[714.52,1.38],[714.5,0.71],[714.47,3.11]],[[714.55,31.04],[714.56,62.16],[714.57,25.17],[714.58,29.38],[714.6,47.14]]]
["binance-futures","BNBUSDT",1736985687760,[[714.54,26.45],[714.53,21.6],[714.52,1.38],[714.5,0.71],[714.47,3.11]],[[714.55,31.6],[714.56,62.16],[714.57,25.17],[714.58,29.38],[714.6,47.14]]]
["binance-futures","BNBUSDT",1736985687817,[[714.54,26.44],[714.53,21.6],[714.52,1.38],[714.5,0.71],[714.47,3.11]],[[714.55,33.17],[714.56,62.16],[714.57,25.17],[714.58,29.38],[714.6,47.14]]]
["binance-futures","BNBUSDT",1736985687918,[[714.54,29.64],[714.53,21.6],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,32.61],[714.56,62.16],[714.57,25.17],[714.58,29.38],[714.6,47.14]]]
["binance-futures","BNBUSDT",1736985687972,[[714.54,29.58],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.24],[714.56,48.45],[714.57,25.17],[714.58,29.38],[714.6,47.14]]]
["binance-futures","BNBUSDT",1736985688012,[[714.54,23.52],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.59],[714.56,48.45],[714.57,25.17],[714.58,29.38],[714.6,47.14]]]
["binance-futures","BNBUSDT",1736985688068,[[714.54,12.92],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.46],[714.56,48.45],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688117,[[714.54,12.92],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.46],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688190,[[714.54,12.92],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,29.0],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688246,[[714.54,12.98],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.87],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688283,[[714.54,12.98],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.87],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688357,[[714.54,12.98],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.37],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688408,[[714.54,12.98],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.37],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688436,[[714.54,13.14],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.36],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688509,[[714.54,13.14],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.56],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688563,[[714.54,12.5],[714.53,24.26],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.56],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688615,[[714.54,12.5],[714.53,21.6],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.91],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688723,[[714.54,12.5],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.77],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688779,[[714.54,12.5],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,34.26],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688847,[[714.54,12.49],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.91],[714.56,63.56],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688904,[[714.54,12.53],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.91],[714.56,63.69],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985688956,[[714.54,12.99],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.91],[714.56,63.69],[714.57,25.17],[714.58,29.38],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985689016,[[714.54,13.01],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.54],[714.56,63.69],[714.57,25.17],[714.58,27.98],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985689133,[[714.54,13.33],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,28.54],[714.56,63.69],[714.57,25.17],[714.58,27.98],[714.59,7.0]]]
["binance-futures","BNBUSDT",1736985689254,[[714.54,24.38],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,5.26]],[[714.55,28.4],[714.56,63.69],[714.57,25.17],[714.58,27.98],[714.59,9.79]]]
["binance-futures","BNBUSDT",1736985689310,[[714.54,24.38],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,5.26]],[[714.55,28.54],[714.56,63.69],[714.57,25.17],[714.58,27.98],[714.59,9.79]]]
["binance-futures","BNBUSDT",1736985689360,[[714.54,27.56],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,5.26]],[[714.55,28.69],[714.56,48.58],[714.57,25.17],[714.58,27.98],[714.59,9.79]]]
["binance-futures","BNBUSDT",1736985689415,[[714.54,27.58],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,5.26]],[[714.55,26.07],[714.56,48.58],[714.57,25.17],[714.58,27.98],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985689465,[[714.54,27.58],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,5.26]],[[714.55,29.54],[714.56,48.58],[714.57,25.17],[714.58,27.98],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985689624,[[714.54,27.58],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,29.93],[714.56,48.58],[714.57,25.39],[714.58,29.11],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985689709,[[714.54,24.38],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,29.93],[714.56,48.58],[714.57,25.39],[714.58,29.11],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985689823,[[714.54,24.38],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,30.41],[714.56,48.58],[714.57,25.52],[714.58,29.11],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985689875,[[714.54,24.36],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,30.41],[714.56,48.58],[714.57,25.52],[714.58,29.11],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985690033,[[714.54,24.34],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,30.41],[714.56,48.58],[714.57,25.52],[714.58,29.11],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985690087,[[714.54,20.0],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,30.43],[714.56,48.58],[714.57,25.55],[714.58,29.11],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985690118,[[714.54,24.3],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,30.43],[714.56,48.58],[714.57,25.55],[714.58,29.11],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985690252,[[714.54,24.29],[714.53,27.05],[714.52,8.26],[714.5,0.71],[714.47,3.11]],[[714.55,30.54],[714.56,48.58],[714.57,25.55],[714.58,29.11],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985690324,[[714.54,41.45],[714.53,27.05],[714.52,8.26],[714.5,2.45],[714.48,11.0]],[[714.55,5.37],[714.56,15.96],[714.57,22.07],[714.58,25.07],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985690378,[[714.54,41.43],[714.53,27.05],[714.52,8.26],[714.5,4.52],[714.48,13.07]],[[714.55,5.37],[714.56,9.96],[714.57,8.02],[714.58,11.02],[714.59,2.79]]]
["binance-futures","BNBUSDT",1736985690430,[[714.56,5.68],[714.55,10.96],[714.54,41.44],[714.53,27.05],[714.52,8.26]],[[714.57,0.38],[714.58,3.38],[714.59,2.79],[714.6,29.23],[714.61,17.1]]]
["binance-futures","BNBUSDT",1736985690482,[[714.56,5.68],[714.55,36.9],[714.54,41.45],[714.53,34.05],[714.52,8.26]],[[714.57,0.38],[714.58,3.38],[714.59,2.79],[714.6,21.59],[714.61,17.1]]]
["binance-futures","BNBUSDT",1736985690541,[[714.55,31.47],[714.54,51.35],[714.53,34.05],[714.52,8.93]],[[714.57,0.38],[714.58,3.38],[714.59,2.79],[714.6,21.59],[714.61,17.1]]]
["binance-futures","BNBUSDT",1736985690594,[[714.56,17.1],[714.55,74.11],[714.54,54.74],[714.53,31.39],[714.52,8.93]],[[714.57,0.38],[714.58,3.38],[714.6,21.59],[714.61,17.1],[714.67,0.02]]]
["binance-futures","BNBUSDT",1736985690642,[[714.57,10.16],[714.56,61.54],[714.55,76.37],[714.54,54.73],[714.53,31.39]],[[714.59,0.13],[714.6,22.41],[714.61,17.1],[714.67,0.02],[714.86,6.97]]]
["binance-futures","BNBUSDT",1736985690692,[[714.57,11.59],[714.56,75.2],[714.55,75.51],[714.54,44.82],[714.53,31.35]],[[714.59,0.13],[714.6,20.32],[714.61,17.1],[714.63,0.8],[714.67,0.02]]]
["binance-futures","BNBUSDT",1736985690750,[[714.57,12.31],[714.56,76.1],[714.55,62.92],[714.54,44.82],[714.53,31.35]],[[714.6,20.32],[714.61,17.1],[714.63,0.8],[714.67,0.02],[714.75,18.7]]]
["binance-futures","BNBUSDT",1736985690801,[[714.59,18.89],[714.58,8.67],[714.57,44.77],[714.56,49.29],[714.55,41.01]],[[714.6,16.13],[714.61,16.11],[714.62,7.64],[714.63,2.34],[714.64,7.66]]]
["binance-futures","BNBUSDT",1736985690852,[[714.59,18.89],[714.58,9.22],[714.57,41.22],[714.56,45.94],[714.55,41.01]],[[714.6,16.13],[714.61,17.62],[714.62,7.64],[714.63,2.47],[714.64,7.66]]]
["binance-futures","BNBUSDT",1736985690902,[[714.59,43.35],[714.58,18.12],[714.57,33.27],[714.56,44.86],[714.55,41.01]],[[714.6,16.84],[714.61,16.8],[714.62,7.66],[714.63,2.6],[714.64,7.66]]]
["binance-futures","BNBUSDT",1736985690951,[[714.59,45.68],[714.58,18.12],[714.57,32.65],[714.56,60.28],[714.55,41.01]],[[714.6,24.24],[714.61,16.11],[714.62,7.81],[714.63,3.35],[714.64,7.66]]]
["binance-futures","BNBUSDT",1736985691003,[[714.59,44.46],[714.58,29.84],[714.57,32.95],[714.56,60.42],[714.55,41.01]],[[714.6,24.24],[714.61,16.11],[714.62,7.92],[714.63,4.72],[714.64,7.66]]]
["binance-futures","BNBUSDT",1736985691055,[[714.59,47.95],[714.58,29.84],[714.57,31.15],[714.56,60.42],[714.55,41.01]],[[714.6,8.27],[714.61,16.11],[714.62,7.92],[714.63,4.72],[714.64,7.66]]]
["binance-futures","BNBUSDT",1736985691094,[[714.59,44.95],[714.58,29.84],[714.57,31.15],[714.56,60.28],[714.55,41.01]],[[714.6,9.34],[714.61,16.11],[714.62,7.92],[714.63,4.72],[714.64,7.66]]]
["binance-futures","BNBUSDT",1736985691157,[[714.59,52.09],[714.58,29.84],[714.57,31.15],[714.56,60.28],[714.55,41.0]],[[714.6,9.22],[714.61,16.11],[714.62,7.92],[714.63,4.72],[714.64,7.66]]]
["binance-futures","BNBUSDT",1736985691208,[[714.59,51.93],[714.58,29.84],[714.57,31.15],[714.56,60.28],[714.55,41.0]],[[714.6,9.22],[714.61,16.11],[714.62,7.92],[714.63,4.72],[714.64,7.66]]]
["binance-futures","BNBUSDT",1736985691250,[[714.59,51.95],[714.58,29.84],[714.57,31.15],[714.56,60.28],[714.55,41.0]],[[714.6,23.26],[714.61,16.11],[714.62,7.92],[714.63,4.72],[714.64,7.66]]]
["binance-futures","BNBUSDT",1736985691315,[[714.59,53.26],[714.58,29.84],[714.57,31.15],[714.56,60.28],[714.55,41.0]],[[714.6,23.3],[714.62,7.92],[714.63,4.72],[714.64,7.66],[714.65,17.05]]]
["binance-futures","BNBUSDT",1736985691364,[[714.59,14.91],[714.58,12.76],[714.57,24.65],[714.56,60.28],[714.55,37.14]],[[714.6,23.78],[714.62,7.92],[714.63,4.72],[714.64,7.66],[714.65,17.05]]]
["binance-futures","BNBUSDT",1736985691418,[[714.59,11.26],[714.58,12.76],[714.57,22.95],[714.56,60.28],[714.55,35.44]],[[714.6,23.86],[714.61,0.41],[714.62,7.77],[714.63,4.72],[714.64,12.24]]]
["binance-futures","BNBUSDT",1736985691463,[[714.59,12.69],[714.58,12.76],[714.57,22.95],[714.56,60.28],[714.55,35.44]],[[714.6,23.86],[714.61,0.41],[714.62,7.64],[714.63,4.72],[714.64,12.24]]]
["binance-futures","BNBUSDT",1736985691543,[[714.59,12.7],[714.58,12.76],[714.57,22.95],[714.56,59.53],[714.55,35.44]],[[714.6,23.87],[714.61,0.41],[714.62,7.64],[714.63,5.28],[714.64,15.03]]]
["binance-futures","BNBUSDT",1736985691579,[[714.59,12.71],[714.58,12.76],[714.57,22.95],[714.56,59.53],[714.55,35.44]],[[714.6,23.87],[714.61,0.41],[714.62,7.64],[714.63,5.28],[714.64,15.03]]]
["binance-futures","BNBUSDT",1736985691644,[[714.59,17.06],[714.58,12.76],[714.57,22.95],[714.56,52.17],[714.55,35.44]],[[714.6,23.87],[714.61,0.41],[714.62,7.64],[714.63,5.28],[714.64,15.03]]]
["binance-futures","BNBUSDT",1736985691681,[[714.59,17.06],[714.58,9.56],[714.57,22.95],[714.56,52.17],[714.55,35.44]],[[714.6,23.87],[714.61,0.41],[714.62,7.64],[714.63,5.28],[714.64,15.03]]]
["binance-futures","BNBUSDT",1736985691755,[[714.59,7.0],[714.58,9.0],[714.57,14.05],[714.56,48.69],[714.55,31.96]],[[714.6,29.38],[714.61,3.92],[714.62,9.83],[714.63,5.28],[714.64,15.03]]]
["binance-futures","BNBUSDT",1736985691805,[[714.59,5.48],[714.58,9.0],[714.56,39.79],[714.55,31.96]],[[714.6,29.42],[714.61,3.92],[714.62,9.83],[714.63,5.28],[714.64,15.03]]]
["binance-futures","BNBUSDT",1736985691858,[[714.59,5.34],[714.58,3.7],[714.56,39.79],[714.55,31.96]],[[714.6,25.94],[714.61,3.92],[714.62,9.83],[714.63,5.28],[714.64,25.03]]]
["binance-futures","BNBUSDT",1736985691909,[[714.59,5.34],[714.58,3.22],[714.56,39.79],[714.55,31.4],[714.54,30.71]],[[714.6,33.33],[714.61,3.92],[714.62,9.83],[714.63,5.28],[714.64,25.03]]]
["binance-futures","BNBUSDT",1736985691941,[[714.59,5.34],[714.58,3.22],[714.56,39.79],[714.55,31.4],[714.54,30.71]],[[714.6,25.94],[714.61,3.92],[714.62,9.83],[714.63,5.28],[714.64,25.03]]]
["binance-futures","BNBUSDT",1736985692010,[[714.59,5.34],[714.58,3.22],[714.56,39.79],[714.55,31.4],[714.54,30.71]],[[714.6,25.94],[714.61,3.92],[714.62,9.83],[714.63,2.21],[714.64,25.03]]]
["binance-futures","BNBUSDT",1736985692064,[[714.59,5.5],[714.58,3.22],[714.56,25.26],[714.55,31.4],[714.54,30.71]],[[714.6,29.42],[714.61,3.51],[714.62,9.83],[714.63,0.69],[714.64,25.03]]]
["binance-futures","BNBUSDT",1736985692115,[[714.59,5.83],[714.56,25.26],[714.55,31.4],[714.54,30.71]],[[714.6,29.41],[714.61,3.51],[714.62,9.83],[714.63,0.69],[714.64,25.03]]]
["binance-futures","BNBUSDT",1736985692171,[[714.59,5.86],[714.56,25.26],[714.55,31.4],[714.54,30.71],[714.12,57.11]],[[714.6,29.41],[714.61,3.51],[714.62,9.83],[714.63,0.69],[714.64,25.03]]]
["binance-futures","BNBUSDT",1736985692220,[[714.59,21.72],[714.56,25.26],[714.55,31.96],[714.54,30.85],[714.5,32.6]],[[714.6,24.62],[714.62,9.83],[714.63,0.69],[714.64,20.45],[714.67,2.41]]]
["binance-futures","BNBUSDT",1736985692270,[[714.59,21.72],[714.56,25.26],[714.55,31.96],[714.54,30.71],[714.53,24.54]],[[714.6,24.62],[714.62,9.83],[714.63,0.69],[714.64,20.45],[714.67,2.41]]]
["binance-futures","BNBUSDT",1736985692327,[[714.59,6.01],[714.56,25.26],[714.55,31.96],[714.54,30.71],[714.53,24.4]],[[714.6,29.39],[714.61,4.65],[714.62,9.83],[714.63,0.69],[714.64,10.45]]]
["binance-futures","BNBUSDT",1736985692361,[[714.59,5.7],[714.56,25.26],[714.55,31.96],[714.54,30.71],[714.53,24.4]],[[714.6,28.11],[714.61,3.15],[714.62,9.83],[714.63,0.69],[714.64,10.45]]]
["binance-futures","BNBUSDT",1736985692427,[[714.59,5.71],[714.56,25.26],[714.55,31.96],[714.54,30.71],[714.53,24.4]],[[714.6,28.11],[714.61,3.15],[714.62,9.83],[714.63,0.69],[714.64,10.45]]]
["binance-futures","BNBUSDT",1736985692493,[[714.59,2.77],[714.56,25.26],[714.55,31.96],[714.54,30.71],[714.53,24.4]],[[714.6,29.1],[714.61,3.15],[714.62,9.83],[714.63,0.69],[714.64,10.45]]]
["binance-futures","BNBUSDT",1736985692540,[[714.59,2.76],[714.56,25.26],[714.55,31.96],[714.54,30.71],[714.53,24.4]],[[714.6,27.78],[714.61,3.15],[714.62,9.83],[714.63,0.69],[714.64,10.45]]]
["binance-futures","BNBUSDT",1736985692608,[[714.59,1.16],[714.56,25.26],[714.55,31.96],[714.54,30.71],[714.53,24.4]],[[714.6,29.08],[714.61,3.15],[714.62,9.83],[714.63,0.69],[714.64,10.45]]]
["binance-futures","BNBUSDT",1736985692669,[[714.59,1.49],[714.56,25.26],[714.55,31.4],[714.54,30.71],[714.53,24.4]],[[714.6,32.86],[714.61,3.15],[714.62,9.83],[714.63,0.69],[714.64,10.45]]]
["binance-futures","BNBUSDT",1736985692829,[[714.59,1.49],[714.56,25.26],[714.55,14.05],[714.54,30.71],[714.53,24.4]],[[714.6,32.86],[714.61,3.15],[714.62,9.83],[714.63,0.69],[714.64,10.45]]]
["binance-futures","BNBUSDT",1736985692852,[[714.59,1.49],[714.56,18.76],[714.55,14.05],[714.54,30.71],[714.53,24.4]],[[714.6,32.86],[714.61,3.15],[714.62,9.83],[714.63,0.69],[714.64,10.45]]]
["binance-futures","BNBUSDT",1736985692936,[[714.59,1.03],[714.56,18.76],[714.54,18.76],[714.53,24.4]],[[714.6,32.86],[714.61,3.15],[714.62,9.83],[714.63,0.69],[714.64,10.45]]]
["binance-futures","BNBUSDT",1736985692990,[[714.54,18.76],[714.53,24.4],[714.52,14.38],[714.51,8.66],[714.5,20.44]],[[714.55,71.31],[714.56,67.2],[714.57,55.65],[714.58,0.56],[714.59,52.03]]]
["binance-futures","BNBUSDT",1736985693039,[[714.54,27.86],[714.53,24.4],[714.52,14.72],[714.51,9.0],[714.5,20.44]],[[714.55,104.22],[714.56,65.97],[714.57,39.65],[714.58,0.56],[714.59,51.99]]]
["binance-futures","BNBUSDT",1736985693083,[[714.54,27.89],[714.53,24.4],[714.52,14.72],[714.51,9.0],[714.5,20.44]],[[714.55,104.7],[714.56,65.97],[714.57,37.05],[714.58,0.56],[714.59,51.99]]]
["binance-futures","BNBUSDT",1736985693139,[[714.54,32.22],[714.53,24.4],[714.52,14.72],[714.51,9.0],[714.5,20.44]],[[714.55,104.75],[714.56,65.97],[714.57,37.05],[714.58,0.56],[714.59,51.99]]]
["binance-futures","BNBUSDT",1736985693195,[[714.54,32.7],[714.53,24.4],[714.52,14.72],[714.51,9.0],[714.5,20.44]],[[714.55,104.75],[714.56,65.97],[714.57,37.05],[714.58,0.56],[714.59,51.99]]]
["binance-futures","BNBUSDT",1736985693240,[[714.54,32.69],[714.53,24.4],[714.52,14.72],[714.51,9.0],[714.5,20.44]],[[714.55,104.75],[714.56,65.97],[714.57,37.05],[714.58,0.56],[714.59,51.99]]]
["binance-futures","BNBUSDT",1736985693307,[[714.54,32.69],[714.53,24.4],[714.52,14.72],[714.51,9.0],[714.5,20.44]],[[714.55,106.07],[714.56,50.07],[714.57,34.07],[714.58,0.56],[714.59,51.99]]]
["binance-futures","BNBUSDT",1736985693347,[[714.54,32.23],[714.53,24.4],[714.52,14.72],[714.51,9.0],[714.5,20.44]],[[714.55,106.13],[714.56,50.07],[714.57,34.07],[714.58,0.56],[714.59,51.99]]]
["binance-futures","BNBUSDT",1736985693401,[[714.54,2.2],[714.53,24.4],[714.52,7.84],[714.51,9.0],[714.5,20.44]],[[714.55,106.26],[714.56,50.07],[714.57,34.07],[714.58,0.56],[714.59,41.99]]]
["binance-futures","BNBUSDT",1736985693459,[[714.53,24.4],[714.52,7.84],[714.51,0.34],[714.5,20.44]],[[714.54,44.99],[714.55,112.77],[714.56,51.31],[714.57,34.07],[714.58,16.0]]]
["binance-futures","BNBUSDT",1736985693512,[[714.53,4.44],[714.52,1.38],[714.5,20.44],[714.49,1.31],[714.48,3.8]],[[714.54,94.58],[714.55,40.15],[714.56,51.31],[714.57,34.07],[714.58,16.0]]]
["binance-futures","BNBUSDT",1736985693562,[[714.53,4.47],[714.52,1.38],[714.5,20.44],[714.49,1.31],[714.48,2.31]],[[714.54,99.6],[714.55,40.15],[714.56,51.31],[714.57,34.07],[714.58,16.0]]]
["binance-futures","BNBUSDT",1736985693610,[[714.53,3.16],[714.52,1.38],[714.5,20.44],[714.49,1.31],[714.48,2.31]],[[714.54,99.67],[714.55,40.89],[714.56,33.52],[714.57,34.07],[714.58,16.0]]]
["binance-futures","BNBUSDT",1736985693720,[],[[714.48,61.6],[714.49,4.83],[714.5,42.24],[714.51,45.48],[714.52,15.86]]]
["binance-futures","BNBUSDT",1736985693774,[[714.47,12.88],[714.4,15.77],[714.39,5.78],[714.36,24.56],[714.34,3.36]],[[714.48,61.44],[714.49,4.83],[714.5,36.43],[714.51,36.71],[714.52,36.72]]]
["binance-futures","BNBUSDT",1736985693821,[[714.47,4.88],[714.4,15.77],[714.39,5.74],[714.37,0.72],[714.36,25.56]],[[714.48,48.37],[714.49,16.78],[714.5,36.43],[714.51,34.59],[714.52,36.44]]]
["binance-futures","BNBUSDT",1736985693874,[[714.47,5.04],[714.41,4.3],[714.4,15.77],[714.39,5.74],[714.37,16.45]],[[714.48,48.25],[714.49,16.78],[714.5,36.43],[714.51,34.11],[714.52,36.44]]]
["binance-futures","BNBUSDT",1736985693923,[[714.47,3.11],[714.44,12.03],[714.41,4.3],[714.4,15.77],[714.39,5.74]],[[714.48,46.99],[714.49,16.78],[714.5,36.43],[714.51,34.11],[714.52,36.44]]]
["binance-futures","BNBUSDT",1736985693977,[[714.47,3.11],[714.44,12.03],[714.41,4.3],[714.4,15.77],[714.39,5.74]],[[714.48,47.45],[714.49,16.78],[714.5,36.43],[714.51,34.11],[714.52,36.44]]]
["binance-futures","BNBUSDT",1736985694033,[[714.47,3.11],[714.44,12.03],[714.41,4.3],[714.4,15.77],[714.39,5.74]],[[714.48,47.53],[714.49,16.78],[714.5,36.43],[714.51,34.11],[714.52,52.55]]]
["binance-futures","BNBUSDT",1736985694086,[[714.47,19.12],[714.44,12.03],[714.41,4.3],[714.4,15.91],[714.39,5.74]],[[714.48,32.46],[714.49,3.74],[714.5,35.87],[714.51,34.11],[714.52,64.17]]]
["binance-futures","BNBUSDT",1736985694139,[[714.47,8.47],[714.44,12.03],[714.41,4.3],[714.4,16.77],[714.39,5.74]],[[714.48,32.33],[714.49,3.74],[714.5,35.87],[714.51,34.11],[714.52,41.69]]]
["binance-futures","BNBUSDT",1736985694187,[[714.47,6.61],[714.44,12.03],[714.41,4.3],[714.4,15.77],[714.39,6.74]],[[714.48,32.43],[714.49,17.36],[714.5,35.87],[714.51,34.11],[714.52,62.56]]]
["binance-futures","BNBUSDT",1736985694228,[[714.47,3.73],[714.44,12.03],[714.41,4.3],[714.4,15.77],[714.39,6.74]],[[714.48,32.95],[714.49,17.36],[714.5,35.87],[714.51,34.11],[714.52,62.56]]]
["binance-futures","BNBUSDT",1736985694348,[[714.47,8.46],[714.44,12.03],[714.41,15.3],[714.4,15.77],[714.39,6.74]],[[714.48,33.01],[714.49,17.36],[714.5,35.87],[714.51,50.22],[714.52,62.56]]]
["binance-futures","BNBUSDT",1736985694402,[[714.47,18.91],[714.44,13.77],[714.41,15.3],[714.4,15.77],[714.39,6.74]],[[714.48,16.49],[714.49,17.36],[714.5,25.17],[714.51,50.22],[714.52,62.56]]]
["binance-futures","BNBUSDT",1736985694453,[[714.47,26.02],[714.44,13.77],[714.41,25.3],[714.4,16.42],[714.39,6.74]],[[714.48,24.85],[714.49,3.74],[714.5,21.69],[714.51,50.22],[714.52,36.98]]]
["binance-futures","BNBUSDT",1736985694506,[[714.47,25.27],[714.44,13.77],[714.41,25.3],[714.4,16.42],[714.39,6.74]],[[714.48,24.85],[714.49,2.21],[714.5,21.69],[714.51,50.22],[714.52,36.98]]]
["binance-futures","BNBUSDT",1736985694555,[[714.47,40.12],[714.44,13.77],[714.41,25.3],[714.4,16.42],[714.39,6.74]],[[714.48,17.88],[714.49,2.21],[714.5,21.69],[714.51,37.84],[714.52,16.11]]]
["binance-futures","BNBUSDT",1736985694610,[[714.47,62.31],[714.44,13.77],[714.41,25.3],[714.4,16.42],[714.39,8.84]],[[714.48,17.04],[714.49,2.21],[714.5,14.05],[714.51,37.8],[714.52,16.11]]]
["binance-futures","BNBUSDT",1736985694659,[[714.47,75.05],[714.44,13.77],[714.43,4.48],[714.41,15.3],[714.4,16.42]],[[714.48,2.65],[714.49,2.21],[714.51,16.11],[714.52,16.11],[714.55,29.94]]]
["binance-futures","BNBUSDT",1736985694712,[[714.47,75.05],[714.44,14.42],[714.43,4.48],[714.42,6.87],[714.41,15.43]],[[714.48,2.65],[714.49,2.55],[714.5,0.22],[714.51,16.79],[714.52,16.11]]]
["binance-futures","BNBUSDT",1736985694760,[[714.47,75.05],[714.44,14.42],[714.43,4.48],[714.42,6.87],[714.41,15.43]],[[714.48,2.51],[714.49,2.55],[714.5,0.22],[714.51,16.79],[714.52,16.11]]]
["binance-futures","BNBUSDT",1736985694818,[[714.47,81.35],[714.44,14.42],[714.43,4.48],[714.42,6.87],[714.41,15.43]],[[714.48,2.48],[714.49,2.55],[714.51,16.79],[714.52,16.11],[714.53,20.61]]]
["binance-futures","BNBUSDT",1736985694870,[[714.47,78.59],[714.44,14.42],[714.43,18.47],[714.42,6.87],[714.41,15.43]],[[714.48,2.46],[714.49,2.55],[714.51,16.79],[714.52,16.11],[714.53,6.56]]]
["binance-futures","BNBUSDT",1736985694915,[[714.47,85.39],[714.46,0.88],[714.44,16.37],[714.43,18.47],[714.42,7.56]],[[714.48,2.46],[714.49,2.55],[714.51,16.79],[714.52,16.11],[714.53,6.56]]]
["binance-futures","BNBUSDT",1736985694966,[[714.47,85.39],[714.46,1.01],[714.45,1.72],[714.44,16.37],[714.43,18.47]],[[714.48,2.47],[714.49,1.86],[714.51,16.79],[714.52,16.11],[714.53,6.56]]]
["binance-futures","BNBUSDT",1736985695026,[[714.47,85.39],[714.46,2.46],[714.45,1.72],[714.44,16.37],[714.43,18.47]],[[714.49,1.86],[714.51,16.79],[714.53,6.56],[714.56,14.32],[714.57,30.6]]]
["binance-futures","BNBUSDT",1736985695078,[[714.5,82.63],[714.49,39.75],[714.48,85.67],[714.47,54.67],[714.46,23.65]],[[714.51,6.11],[714.56,15.51],[714.57,33.39],[714.58,7.48],[714.62,24.0]]]
["binance-futures","BNBUSDT",1736985695129,[[714.55,48.82],[714.53,0.88],[714.52,6.88],[714.51,57.25],[714.5,67.02]],[[714.56,1.45],[714.57,16.13],[714.58,7.48],[714.6,0.46],[714.61,12.56]]]
["binance-futures","BNBUSDT",1736985695180,[[714.55,78.6],[714.52,8.42],[714.51,77.36],[714.5,50.9]],[[714.56,1.45],[714.57,16.13],[714.58,7.48],[714.6,0.04],[714.63,0.56]]]
["binance-futures","BNBUSDT",1736985695231,[[714.56,74.98],[714.55,45.32],[714.54,1.87],[714.52,24.93],[714.51,73.03]],[[714.57,16.98],[714.6,0.04],[714.61,1.65],[714.63,6.37],[714.64,1.84]]]
["binance-futures","BNBUSDT",1736985695284,[[714.56,74.98],[714.55,43.82],[714.54,1.87],[714.53,3.88],[714.52,24.93]],[[714.57,16.98],[714.6,0.04],[714.61,1.65],[714.63,5.81],[714.64,1.84]]]
["binance-futures","BNBUSDT",1736985695335,[[714.56,77.08],[714.55,43.22],[714.54,4.22],[714.53,3.88],[714.52,51.33]],[[714.57,16.83],[714.6,0.04],[714.61,1.65],[714.63,5.81],[714.64,17.94]]]
["binance-futures","BNBUSDT",1736985695386,[[714.59,9.5],[714.57,23.0],[714.56,95.05],[714.55,43.22],[714.54,6.29]],[[714.6,0.04],[714.61,1.65],[714.63,5.81],[714.64,17.94],[714.65,0.53]]]
["binance-futures","BNBUSDT",1736985695440,[[714.62,8.1],[714.6,27.53],[714.59,77.23],[714.58,19.29],[714.57,59.77]],[[714.64,16.12],[714.65,0.53],[714.67,2.22],[714.69,14.01],[714.73,0.19]]]
["binance-futures","BNBUSDT",1736985695490,[[714.63,36.11],[714.62,0.36],[714.61,45.32],[714.6,103.49],[714.59,61.17]],[[714.64,16.13],[714.65,0.11],[714.67,4.46],[714.69,14.43],[714.7,72.28]]]
["binance-futures","BNBUSDT",1736985695542,[[714.63,67.18],[714.62,38.34],[714.61,49.83],[714.6,81.39],[714.59,48.57]],[[714.64,16.13],[714.65,0.11],[714.67,4.46],[714.69,0.02],[714.7,56.02]]]
["binance-futures","BNBUSDT",1736985695595,[[714.63,65.47],[714.62,38.34],[714.61,61.29],[714.6,79.25],[714.59,47.57]],[[714.64,16.13],[714.65,0.11],[714.67,0.02],[714.69,0.02],[714.7,56.02]]]
["binance-futures","BNBUSDT",1736985695644,[[714.63,76.74],[714.62,38.34],[714.61,61.29],[714.6,79.25],[714.59,47.44]],[[714.64,16.13],[714.65,0.11],[714.67,0.02],[714.69,0.02],[714.7,56.02]]]
["binance-futures","BNBUSDT",1736985695691,[[714.63,67.24],[714.62,38.34],[714.61,61.29],[714.6,79.25],[714.59,47.44]],[[714.64,16.13],[714.65,0.11],[714.67,0.02],[714.69,0.02],[714.7,56.02]]]
["binance-futures","BNBUSDT",1736985695744,[[714.63,71.28],[714.62,38.34],[714.61,61.29],[714.6,79.25],[714.59,47.44]],[[714.64,16.29],[714.65,0.11],[714.67,0.02],[714.69,0.02],[714.7,56.02]]]
["binance-futures","BNBUSDT",1736985695796,[[714.63,75.94],[714.62,38.34],[714.61,61.29],[714.6,79.25],[714.59,47.44]],[[714.64,16.13],[714.65,0.11],[714.67,0.02],[714.68,0.01],[714.69,0.02]]]
["binance-futures","BNBUSDT",1736985695852,[[714.63,78.04],[714.62,54.39],[714.61,66.56],[714.6,79.25],[714.59,47.44]],[[714.64,16.14],[714.65,0.11],[714.67,0.02],[714.68,0.01],[714.69,0.02]]]
["binance-futures","BNBUSDT",1736985695912,[[714.63,77.87],[714.62,54.39],[714.61,68.91],[714.6,79.25],[714.59,47.44]],[[714.64,16.14],[714.65,0.11],[714.67,0.02],[714.68,0.01],[714.69,0.02]]]
["binance-futures","BNBUSDT",1736985695965,[[714.63,72.69],[714.62,54.39],[714.61,68.91],[714.6,79.25],[714.59,47.44]],[[714.64,16.14],[714.65,0.11],[714.67,0.02],[714.68,0.01],[714.69,0.02]]]
["binance-futures","BNBUSDT",1736985696022,[[714.63,70.8],[714.62,54.39],[714.61,68.91],[714.6,79.25],[714.59,47.44]],[[714.64,16.14],[714.65,0.11],[714.67,0.02],[714.68,0.01],[714.69,0.02]]]
["binance-futures","BNBUSDT",1736985696072,[[714.63,70.9],[714.62,54.39],[714.61,68.91],[714.6,79.25],[714.59,47.44]],[[714.64,16.14],[714.65,0.11],[714.67,0.02],[714.68,0.01],[714.69,0.02]]]
["binance-futures","BNBUSDT",1736985696132,[[714.63,74.08],[714.62,54.39],[714.61,68.91],[714.6,79.25],[714.59,47.44]],[[714.65,0.11],[714.67,0.02],[714.68,0.01],[714.69,0.02],[714.74,4.74]]]
["binance-futures","BNBUSDT",1736985696187,[[714.63,74.08],[714.62,54.53],[714.61,72.01],[714.6,79.25],[714.59,47.44]],[[714.64,0.06],[714.65,0.11],[714.67,0.02],[714.68,0.01],[714.69,0.02]]]
["binance-futures","BNBUSDT",1736985696238,[[714.69,7.04],[714.65,1.12],[714.64,95.62],[714.63,76.22],[714.62,38.48]],[[714.75,18.44],[714.79,6.6],[714.81,2.7],[714.83,7.98],[714.84,42.05]]]
["binance-futures","BNBUSDT",1736985696291,[[714.65,5.63],[714.64,90.93],[714.63,78.76],[714.62,38.61]],[[714.75,18.44],[714.79,6.6],[714.81,15.61],[714.82,29.69],[714.83,7.98]]]
["binance-futures","BNBUSDT",1736985696349,[[714.69,38.77],[714.68,8.18],[714.67,2.46],[714.66,34.99],[714.65,53.39]],[[714.71,0.09],[714.72,0.07],[714.74,3.59],[714.75,18.44],[714.77,3.74]]]
["binance-futures","BNBUSDT",1736985696400,[[714.69,36.66],[714.68,6.88],[714.67,1.16],[714.66,39.36],[714.65,56.53]],[[714.71,0.09],[714.72,0.07],[714.74,3.59],[714.75,18.57],[714.77,3.74]]]
["binance-futures","BNBUSDT",1736985696451,[[714.69,75.21],[714.68,33.31],[714.67,44.17],[714.66,26.31],[714.65,54.23]],[[714.71,0.09],[714.72,0.07],[714.74,1.39],[714.75,18.57],[714.76,1.76]]]
["binance-futures","BNBUSDT",1736985696503,[[714.7,31.18],[714.69,78.81],[714.68,33.31],[714.67,44.17],[714.66,34.19]],[[714.75,4.22],[714.76,1.76],[714.77,6.93],[714.79,20.03],[714.8,7.57]]]
["binance-futures","BNBUSDT",1736985696557,[[714.7,31.9],[714.69,91.17],[714.68,33.31],[714.67,44.17],[714.66,29.82]],[[714.75,4.09],[714.76,1.76],[714.77,7.06],[714.79,20.03],[714.8,7.57]]]
["binance-futures","BNBUSDT",1736985696608,[[714.7,32.62],[714.69,93.09],[714.68,33.31],[714.67,42.64],[714.66,17.86]],[[714.75,4.09],[714.76,1.76],[714.77,7.06],[714.78,12.06],[714.79,20.03]]]
["binance-futures","BNBUSDT",1736985696660,[[714.72,22.49],[714.71,17.6],[714.7,60.74],[714.69,81.17],[714.68,33.31]],[[714.73,0.44],[714.75,4.07],[714.76,0.07],[714.77,0.39],[714.78,21.15]]]
["binance-futures","BNBUSDT",1736985696711,[[714.72,22.49],[714.71,17.79],[714.7,60.3],[714.69,79.58],[714.68,33.31]],[[714.73,0.44],[714.75,5.87],[714.76,0.07],[714.77,0.26],[714.78,11.15]]]
["binance-futures","BNBUSDT",1736985696762,[[714.74,5.12],[714.73,44.57],[714.72,46.53],[714.71,19.48],[714.7,44.09]],[[714.75,8.96],[714.76,0.07],[714.77,0.26],[714.78,2.06],[714.8,10.38]]]
["binance-futures","BNBUSDT",1736985696811,[[714.74,8.04],[714.73,45.45],[714.72,46.66],[714.71,19.48],[714.7,44.09]],[[714.75,8.96],[714.76,2.31],[714.77,0.26],[714.78,2.06],[714.79,2.17]]]
["binance-futures","BNBUSDT",1736985696863,[[714.74,46.44],[714.73,29.55],[714.72,37.74],[714.71,45.33],[714.7,44.09]],[[714.75,4.31],[714.76,2.31],[714.77,0.26],[714.78,2.06],[714.79,2.17]]]
["binance-futures","BNBUSDT",1736985696914,[[714.74,43.64],[714.73,29.41],[714.72,37.53],[714.71,45.33],[714.7,44.09]],[[714.75,4.34],[714.76,2.31],[714.77,0.26],[714.78,2.06],[714.79,2.17]]]
["binance-futures","BNBUSDT",1736985696971,[[714.74,45.25],[714.73,29.54],[714.72,37.53],[714.71,45.33],[714.7,44.09]],[[714.75,4.34],[714.76,2.31],[714.77,0.26],[714.78,2.06],[714.79,2.17]]]
["binance-futures","BNBUSDT",1736985697023,[[714.74,53.6],[714.73,38.2],[714.72,37.53],[714.71,45.47],[714.7,44.09]],[[714.75,2.48],[714.76,2.31],[714.77,0.26],[714.78,2.06],[714.79,2.17]]]
["binance-futures","BNBUSDT",1736985697072,[[714.74,53.6],[714.73,38.85],[714.72,37.53],[714.71,45.33],[714.7,44.09]],[[714.75,2.48],[714.76,0.07],[714.77,0.26],[714.78,2.06],[714.79,2.17]]]
["binance-futures","BNBUSDT",1736985697123,[[714.74,50.15],[714.73,38.85],[714.72,37.53],[714.71,45.33],[714.7,44.09]],[[714.75,2.48],[714.76,0.07],[714.77,0.26],[714.78,2.06],[714.79,4.37]]]
["binance-futures","BNBUSDT",1736985697178,[[714.74,49.41],[714.73,38.85],[714.72,37.53],[714.71,45.33],[714.7,44.09]],[[714.75,2.48],[714.76,0.07],[714.77,0.26],[714.78,2.06],[714.79,4.37]]]
["binance-futures","BNBUSDT",1736985697229,[[714.75,17.99],[714.74,47.77],[714.73,38.85],[714.72,38.35],[714.71,45.33]],[[714.76,0.07],[714.77,0.26],[714.78,2.06],[714.79,4.37],[714.85,3.7]]]
["binance-futures","BNBUSDT",1736985697284,[[714.77,4.55],[714.76,10.74],[714.75,23.3],[714.74,48.83],[714.73,38.85]],[[714.78,2.06],[714.79,4.37],[714.85,3.7],[714.89,17.13],[714.91,19.13]]]
["binance-futures","BNBUSDT",1736985697336,[[714.77,4.55],[714.76,10.74],[714.75,24.74],[714.74,47.83],[714.73,38.99]],[[714.78,2.06],[714.79,4.37],[714.85,3.7],[714.89,17.13],[714.91,21.18]]]
["binance-futures","BNBUSDT",1736985697388,[[714.77,24.18],[714.76,27.83],[714.75,84.28],[714.74,37.37],[714.73,42.72]],[[714.87,1.1],[714.88,2.57],[714.89,10.13],[714.9,22.74],[714.91,15.57]]]
["binance-futures","BNBUSDT",1736985697438,[[714.8,12.67],[714.78,1.91],[714.77,51.84],[714.76,52.16],[714.75,71.94]],[[714.82,12.21],[714.86,0.69],[714.87,1.05],[714.88,2.57],[714.89,0.18]]]
["binance-futures","BNBUSDT",1736985697491,[[714.8,12.67],[714.79,0.34],[714.78,2.63],[714.77,52.09],[714.76,52.16]],[[714.86,0.69],[714.87,1.05],[714.88,16.56],[714.89,0.18],[714.95,1.58]]]
["binance-futures","BNBUSDT",1736985697542,[[714.86,0.02],[714.82,1.72],[714.8,12.67],[714.79,0.34],[714.78,3.35]],[[714.87,1.05],[714.88,16.56],[714.89,0.11],[714.9,6.69],[714.91,15.62]]]
["binance-futures","BNBUSDT",1736985697593,[[714.86,1.16],[714.84,7.17],[714.83,22.23],[714.82,12.47],[714.81,9.97]],[[714.87,1.05],[714.88,0.85],[714.89,0.11],[714.9,6.64],[714.91,15.57]]]
["binance-futures","BNBUSDT",1736985697646,[[714.86,1.16],[714.85,1.16],[714.84,7.17],[714.83,22.23],[714.82,13.03]],[[714.87,0.73],[714.88,0.85],[714.89,14.09],[714.9,6.64],[714.91,2.2]]]
["binance-futures","BNBUSDT",1736985697696,[[714.86,1.15],[714.85,1.16],[714.84,7.17],[714.83,23.11],[714.82,12.47]],[[714.87,0.73],[714.88,0.85],[714.89,14.09],[714.9,6.64],[714.91,2.2]]]
["binance-futures","BNBUSDT",1736985697748,[[714.86,1.77],[714.85,1.16],[714.84,8.68],[714.83,9.97],[714.82,18.17]],[[714.87,2.04],[714.88,0.77],[714.89,14.09],[714.9,6.64],[714.91,1.43]]]
["binance-futures","BNBUSDT",1736985697798,[[714.86,4.35],[714.85,1.16],[714.84,8.39],[714.83,5.78],[714.82,6.48]],[[714.87,1.47],[714.88,0.77],[714.89,0.11],[714.9,11.77],[714.91,1.43]]]
["binance-futures","BNBUSDT",1736985697850,[[714.86,23.04],[714.84,8.39],[714.83,4.46],[714.82,7.04]],[[714.87,52.01],[714.88,0.84],[714.89,0.11],[714.9,11.77],[714.91,0.15]]]
["binance-futures","BNBUSDT",1736985697900,[[714.86,22.76],[714.84,10.61],[714.83,4.46],[714.82,3.84],[714.66,1.23]],[[714.87,72.71],[714.88,0.84],[714.89,0.11],[714.9,11.77],[714.91,0.15]]]
["binance-futures","BNBUSDT",1736985697951,[[714.86,25.77],[714.84,11.3],[714.82,1.04],[714.81,20.96],[714.79,1.21]],[[714.87,72.84],[714.88,0.84],[714.89,0.11],[714.9,11.77],[714.91,0.15]]]
["binance-futures","BNBUSDT",1736985698003,[[714.84,4.62],[714.82,0.48],[714.81,14.5],[714.8,21.23],[714.79,1.21]],[[714.87,88.19],[714.88,0.77],[714.89,0.11],[714.9,6.64],[714.91,0.15]]]
["binance-futures","BNBUSDT",1736985698052,[[714.84,0.59],[714.81,0.45],[714.8,14.35]],[[714.85,17.52],[714.86,23.36],[714.87,80.84],[714.88,1.18],[714.89,0.11]]]
["binance-futures","BNBUSDT",1736985698105,[[714.84,0.59],[714.81,0.45],[714.8,14.35],[714.77,15.37],[714.72,6.95]],[[714.85,44.08],[714.86,23.36],[714.87,80.84],[714.88,1.18],[714.89,0.11]]]
["binance-futures","BNBUSDT",1736985698156,[[714.84,0.46],[714.81,0.45],[714.8,0.3],[714.77,15.37],[714.74,1.3]],[[714.85,130.44],[714.86,70.17],[714.87,80.77],[714.88,0.77],[714.89,0.11]]]
["binance-futures","BNBUSDT",1736985698202,[[714.8,0.3],[714.78,13.05],[714.77,15.37],[714.74,1.3]],[[714.82,9.45],[714.83,29.32],[714.85,142.7],[714.86,70.29],[714.87,80.76]]]
["binance-futures","BNBUSDT",1736985698257,[[714.8,0.3],[714.79,0.03],[714.78,13.05],[714.77,15.36],[714.74,1.3]],[[714.81,20.98],[714.82,20.86],[714.83,29.32],[714.85,134.87],[714.86,71.52]]]
["binance-futures","BNBUSDT",1736985698301,[[714.8,0.3],[714.79,0.03],[714.78,13.05],[714.77,15.36],[714.74,1.3]],[[714.81,23.94],[714.82,25.1],[714.83,29.32],[714.85,131.29],[714.86,71.83]]]
["binance-futures","BNBUSDT",1736985698361,[[714.78,6.88],[714.77,0.36],[714.74,1.3]],[[714.79,2.96],[714.81,38.31],[714.82,101.07],[714.83,5.85],[714.84,84.12]]]
["binance-futures","BNBUSDT",1736985698409,[[714.78,6.88],[714.77,0.36],[714.74,1.3],[714.67,7.95],[714.55,38.9]],[[714.79,21.89],[714.8,0.98],[714.81,97.91],[714.82,69.74],[714.83,3.73]]]
["binance-futures","BNBUSDT",1736985698463,[[714.78,6.88],[714.77,0.36],[714.75,1.85],[714.74,1.3],[714.72,6.91]],[[714.79,33.53],[714.8,12.39],[714.81,108.37],[714.82,65.38],[714.83,2.96]]]
["binance-futures","BNBUSDT",1736985698527,[[714.78,6.88],[714.77,0.49],[714.76,0.03],[714.75,1.85],[714.74,0.74]],[[714.79,77.11],[714.8,96.59],[714.81,106.46],[714.82,38.39],[714.84,76.76]]]
["binance-futures","BNBUSDT",1736985698578,[[714.78,6.92],[714.77,0.49],[714.76,0.03],[714.75,0.46],[714.74,0.74]],[[714.79,100.54],[714.8,120.12],[714.81,78.36],[714.82,37.64],[714.84,8.9]]]
["binance-futures","BNBUSDT",1736985698628,[[714.78,6.92],[714.77,0.49],[714.76,0.03],[714.75,0.46],[714.74,0.74]],[[714.79,101.79],[714.8,126.63],[714.81,67.9],[714.82,37.64],[714.84,8.9]]]
["binance-futures","BNBUSDT",1736985698680,[[714.78,3.43],[714.77,0.49],[714.76,0.03],[714.75,0.46],[714.74,0.74]],[[714.79,115.68],[714.8,97.24],[714.81,45.15],[714.82,37.64],[714.84,33.83]]]
["binance-futures","BNBUSDT",1736985698735,[[714.78,3.25],[714.77,0.49],[714.76,0.03],[714.75,0.46],[714.74,0.74]],[[714.79,116.46],[714.8,69.56],[714.81,45.15],[714.82,37.64],[714.84,33.83]]]
["binance-futures","BNBUSDT",1736985698788,[[714.78,3.25],[714.77,0.49],[714.76,0.03],[714.75,0.46],[714.74,0.74]],[[714.79,126.46],[714.8,83.35],[714.81,45.15],[714.82,37.64],[714.83,0.65]]]
["binance-futures","BNBUSDT",1736985698839,[[714.77,0.49],[714.76,0.03],[714.75,0.02],[714.74,0.74]],[[714.78,10.08],[714.79,126.47],[714.8,60.78],[714.81,45.15],[714.82,37.64]]]
["binance-futures","BNBUSDT",1736985698888,[[714.77,0.49],[714.76,0.03],[714.75,0.02],[714.74,0.74],[714.65,16.11]],[[714.78,39.36],[714.79,126.32],[714.8,60.78],[714.81,45.15],[714.82,37.64]]]
["binance-futures","BNBUSDT",1736985698939,[[714.77,0.36],[714.76,0.03],[714.75,0.02],[714.74,0.74],[714.71,1.64]],[[714.78,125.41],[714.79,57.27],[714.8,38.55],[714.81,46.15],[714.82,37.64]]]
["binance-futures","BNBUSDT",1736985698993,[[714.77,0.36],[714.76,0.03],[714.75,0.15],[714.74,0.74],[714.71,1.64]],[[714.78,127.6],[714.79,55.15],[714.8,38.55],[714.81,45.15],[714.82,37.64]]]
["binance-futures","BNBUSDT",1736985699045,[[714.77,0.36],[714.76,0.03],[714.75,0.15],[714.74,0.74],[714.72,6.91]],[[714.78,127.03],[714.79,55.29],[714.8,38.55],[714.81,45.15],[714.82,37.64]]]
["binance-futures","BNBUSDT",1736985699095,[[714.77,0.39],[714.76,0.03],[714.75,0.15],[714.74,0.74],[714.72,6.91]],[[714.78,125.74],[714.79,47.34],[714.8,38.55],[714.81,45.15],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699149,[[714.77,0.25],[714.76,6.91],[714.75,0.15],[714.74,0.74],[714.72,6.91]],[[714.78,126.34],[714.79,52.94],[714.8,38.55],[714.81,45.15],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699197,[[714.77,16.17],[714.76,6.91],[714.75,0.15],[714.74,0.74],[714.72,6.91]],[[714.78,104.55],[714.79,52.77],[714.8,38.55],[714.81,45.15],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699252,[[714.77,16.21],[714.76,6.91],[714.75,0.15],[714.74,0.74],[714.72,6.91]],[[714.78,88.91],[714.79,52.77],[714.8,38.55],[714.81,45.15],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699307,[[714.77,15.38],[714.76,6.91],[714.75,0.15],[714.74,0.74],[714.72,6.91]],[[714.78,88.91],[714.79,52.14],[714.8,38.55],[714.81,45.15],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699360,[[714.77,17.34],[714.76,6.91],[714.75,0.15],[714.74,0.74],[714.72,6.91]],[[714.78,102.15],[714.79,52.13],[714.8,38.55],[714.81,45.15],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699412,[[714.77,17.16],[714.76,6.91],[714.75,0.15],[714.74,0.74],[714.72,6.91]],[[714.78,94.07],[714.79,38.08],[714.8,24.5],[714.81,45.15],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699465,[[714.77,27.49],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,6.91]],[[714.78,86.46],[714.79,37.85],[714.8,24.5],[714.81,45.15],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699510,[[714.77,18.3],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,6.91]],[[714.78,89.68],[714.79,34.37],[714.8,24.5],[714.81,45.15],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699567,[[714.77,26.98],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,6.91]],[[714.78,89.39],[714.79,30.63],[714.8,21.02],[714.81,37.82],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699621,[[714.77,28.14],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,6.91]],[[714.78,88.95],[714.79,30.63],[714.8,21.02],[714.81,37.82],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699671,[[714.77,18.58],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,6.91]],[[714.78,78.48],[714.79,30.63],[714.8,21.02],[714.81,37.82],[714.82,39.39]]]
["binance-futures","BNBUSDT",1736985699725,[[714.77,38.6],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,6.91]],[[714.78,48.4],[714.79,8.36],[714.8,12.12],[714.81,34.36],[714.82,18.85]]]
["binance-futures","BNBUSDT",1736985699776,[[714.77,38.6],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,6.91]],[[714.78,48.4],[714.79,8.36],[714.8,12.12],[714.81,34.36],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985699827,[[714.77,38.44],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,6.91]],[[714.78,32.48],[714.79,8.36],[714.8,29.29],[714.81,34.36],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985699880,[[714.77,26.2],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,6.91]],[[714.78,36.15],[714.79,8.36],[714.8,29.29],[714.81,34.36],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985699930,[[714.77,18.32],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,6.91]],[[714.78,36.16],[714.79,8.92],[714.8,29.29],[714.81,34.36],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985699983,[[714.77,17.0],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,6.91]],[[714.78,36.15],[714.79,8.92],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700033,[[714.77,17.0],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,11.62]],[[714.78,36.22],[714.79,8.92],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700087,[[714.77,17.0],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,11.62]],[[714.78,36.22],[714.79,8.92],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700138,[[714.77,17.15],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,11.62]],[[714.78,36.36],[714.79,8.92],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700244,[[714.77,17.2],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.72,11.62]],[[714.78,36.38],[714.79,8.92],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700293,[[714.77,20.82],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,33.38],[714.79,8.36],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700349,[[714.77,20.82],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,16.32],[714.79,8.36],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700401,[[714.77,20.82],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,13.94],[714.79,8.36],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700450,[[714.77,19.11],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,17.3],[714.79,8.36],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700504,[[714.77,17.81],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,17.08],[714.79,10.45],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700557,[[714.77,17.81],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,17.17],[714.79,10.45],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700607,[[714.77,17.81],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,26.04],[714.79,10.45],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700662,[[714.77,17.81],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,25.99],[714.79,10.45],[714.8,29.29],[714.81,34.34],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700713,[[714.77,17.81],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,25.99],[714.79,10.45],[714.8,29.29],[714.81,13.36],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700796,[[714.77,19.13],[714.76,6.91],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,25.99],[714.79,10.45],[714.8,29.29],[714.81,13.36],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700857,[[714.77,28.14],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,13.6],[714.79,10.45],[714.8,29.29],[714.81,13.36],[714.82,17.1]]]
["binance-futures","BNBUSDT",1736985700924,[[714.77,28.14],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,13.12],[714.79,10.45],[714.8,29.29],[714.81,7.03],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985700977,[[714.77,28.34],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,13.6],[714.79,10.45],[714.8,21.88],[714.81,7.03],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701030,[[714.77,28.34],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,13.6],[714.79,10.45],[714.8,21.88],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701074,[[714.77,28.34],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,13.6],[714.79,8.36],[714.8,21.88],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701132,[[714.77,28.34],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,13.59],[714.79,8.36],[714.8,21.88],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701186,[[714.77,25.11],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,19.64],[714.79,7.67],[714.8,21.89],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701239,[[714.77,17.36],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,29.98],[714.79,8.23],[714.8,21.89],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701288,[[714.77,17.22],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,34.96],[714.79,8.23],[714.8,21.96],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701346,[[714.77,17.22],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,34.42],[714.79,8.23],[714.8,21.89],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701398,[[714.77,17.25],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,36.34],[714.79,8.23],[714.8,21.89],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701449,[[714.77,17.25],[714.76,7.06],[714.75,0.15],[714.74,1.3],[714.73,11.0]],[[714.78,34.99],[714.79,8.23],[714.8,21.89],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701501,[[714.77,17.25],[714.76,7.06],[714.75,0.15],[714.74,0.74]],[[714.78,35.08],[714.79,8.23],[714.8,21.89],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701552,[[714.77,17.09],[714.76,7.06],[714.75,0.15],[714.74,0.74],[714.7,2.17]],[[714.78,35.82],[714.79,8.23],[714.8,21.89],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701586,[[714.77,17.09],[714.76,7.06],[714.75,0.15],[714.74,0.74],[714.7,2.17]],[[714.78,35.82],[714.79,8.92],[714.8,21.89],[714.81,23.13],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701711,[[714.77,17.09],[714.76,7.06],[714.75,0.15],[714.74,0.74],[714.7,2.17]],[[714.78,35.82],[714.79,8.99],[714.8,21.89],[714.81,23.15],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701760,[[714.77,17.09],[714.76,7.06],[714.75,0.15],[714.74,0.74],[714.7,2.17]],[[714.78,35.82],[714.79,8.92],[714.8,21.89],[714.81,23.15],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701818,[[714.77,17.09],[714.76,7.06],[714.75,0.15],[714.74,0.74],[714.7,2.17]],[[714.78,35.82],[714.79,8.92],[714.8,22.1],[714.81,23.15],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701860,[[714.77,17.06],[714.76,7.06],[714.75,0.15],[714.74,0.74],[714.7,2.97]],[[714.78,37.15],[714.79,8.92],[714.8,22.1],[714.81,23.15],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701924,[[714.77,17.09],[714.76,0.18],[714.75,0.15],[714.74,0.74],[714.7,2.97]],[[714.78,37.15],[714.79,8.92],[714.8,22.1],[714.81,23.15],[714.82,8.2]]]
["binance-futures","BNBUSDT",1736985701975,[[714.76,0.18],[714.75,0.15],[714.74,0.74],[714.71,0.15],[714.7,1.1]],[[714.77,7.26],[714.78,35.83],[714.79,8.92],[714.8,22.1],[714.81,23.15]]]
["binance-futures","BNBUSDT",1736985702030,[[714.76,0.17],[714.75,0.15],[714.74,0.74],[714.71,0.15],[714.7,1.1]],[[714.77,98.01],[714.78,31.48],[714.79,8.92],[714.8,22.1],[714.81,23.15]]]
["binance-futures","BNBUSDT",1736985702081,[[714.75,0.15],[714.74,0.74],[714.72,0.03],[714.71,0.15],[714.7,3.46]],[[714.76,31.52],[714.77,99.33],[714.78,31.19],[714.79,8.92],[714.8,22.1]]]
["binance-futures","BNBUSDT",1736985702129,[[714.74,0.74],[714.72,0.03],[714.71,0.15],[714.7,2.67]],[[714.75,19.53],[714.76,93.41],[714.77,59.07],[714.78,24.79],[714.79,8.2]]]
["binance-futures","BNBUSDT",1736985702185,[[714.72,0.03],[714.71,0.02],[714.7,2.67],[714.66,6.75],[714.65,14.0]],[[714.73,33.4],[714.74,47.21],[714.75,116.17],[714.76,48.44],[714.77,30.16]]]
["binance-futures","BNBUSDT",1736985702236,[[714.72,0.06],[714.71,0.02],[714.7,2.67],[714.66,6.88],[714.65,14.0]],[[714.73,87.18],[714.74,81.15],[714.75,40.52],[714.76,48.14],[714.77,28.07]]]
["binance-futures","BNBUSDT",1736985702287,[[714.72,0.06],[714.71,0.02],[714.7,3.46],[714.67,1.41],[714.66,6.32]],[[714.73,98.13],[714.74,69.23],[714.75,40.52],[714.76,48.14],[714.77,28.07]]]
["binance-futures","BNBUSDT",1736985702342,[[714.7,1.04],[714.67,1.41],[714.66,6.32]],[[714.71,76.16],[714.72,37.23],[714.73,56.19],[714.74,55.81],[714.75,39.83]]]
["binance-futures","BNBUSDT",1736985702395,[[714.7,15.86],[714.67,1.41],[714.66,6.32],[714.61,22.12],[714.58,6.57]],[[714.71,53.12],[714.72,37.23],[714.73,56.19],[714.74,55.81],[714.75,39.83]]]
["binance-futures","BNBUSDT",1736985702446,[[714.7,15.85],[714.67,1.41],[714.66,6.32],[714.61,22.12],[714.58,6.57]],[[714.71,53.29],[714.72,23.42],[714.73,56.05],[714.74,54.43],[714.75,39.83]]]
["binance-futures","BNBUSDT",1736985702494,[[714.7,14.51],[714.67,1.41],[714.66,6.32],[714.64,35.36],[714.61,22.12]],[[714.71,53.28],[714.72,21.33],[714.73,56.05],[714.74,54.43],[714.75,39.83]]]
["binance-futures","BNBUSDT",1736985702552,[[714.7,14.85],[714.67,1.41],[714.66,4.38],[714.64,35.36],[714.61,22.12]],[[714.71,53.45],[714.72,20.02],[714.73,56.05],[714.74,54.43],[714.75,39.83]]]
["binance-futures","BNBUSDT",1736985702662,[[714.7,14.85],[714.69,8.54],[714.67,1.41],[714.66,0.69],[714.64,35.36]],[[714.71,54.29],[714.72,20.02],[714.73,55.39],[714.74,54.43],[714.75,39.83]]]
["binance-futures","BNBUSDT",1736985702713,[[714.7,14.86],[714.69,8.54],[714.67,1.41],[714.66,0.69],[714.65,0.13]],[[714.71,54.17],[714.72,20.02],[714.73,55.39],[714.74,54.43],[714.75,39.83]]]
["binance-futures","BNBUSDT",1736985702767,[[714.7,14.86],[714.69,8.54],[714.67,1.41],[714.66,3.48],[714.65,0.13]],[[714.71,54.18],[714.72,20.02],[714.73,55.37],[714.74,54.45],[714.75,39.83]]]
["binance-futures","BNBUSDT",1736985702820,[[714.7,14.73],[714.69,8.54],[714.67,1.41],[714.66,3.48],[714.65,0.13]],[[714.71,59.46],[714.72,20.02],[714.73,49.99],[714.74,54.45],[714.75,39.83]]]
["binance-futures","BNBUSDT",1736985702866,[[714.7,14.72],[714.69,8.54],[714.67,1.41],[714.66,3.48],[714.65,0.13]],[[714.71,59.46],[714.72,20.02],[714.73,49.99],[714.74,54.45],[714.75,39.83]]]
["binance-futures","BNBUSDT",1736985702972,[[714.7,14.72],[714.69,8.54],[714.67,1.41],[714.66,3.48],[714.65,0.13]],[[714.71,52.4],[714.72,20.02],[714.73,36.16],[714.74,53.7],[714.75,39.83]]]
["binance-futures","BNBUSDT",1736985703024,[[714.7,26.43],[714.69,8.54],[714.67,1.41],[714.66,3.48],[714.65,0.13]],[[714.71,8.65],[714.72,23.74],[714.73,32.68],[714.74,23.09],[714.75,22.51]]]
["binance-futures","BNBUSDT",1736985703081,[[714.7,29.62],[714.69,8.54],[714.67,0.02],[714.66,3.48],[714.65,7.34]],[[714.78,10.22],[714.79,7.64],[714.8,16.61],[714.81,0.18],[714.82,0.6]]]
["binance-futures","BNBUSDT",1736985703132,[[714.72,0.48],[714.71,54.17],[714.7,45.67],[714.69,8.54],[714.67,0.02]],[[714.81,0.18],[714.82,10.04],[714.84,28.85],[714.87,2.37],[714.88,0.79]]]
["binance-futures","BNBUSDT",1736985703183,[[714.75,14.24],[714.74,1.44],[714.73,10.68],[714.72,51.17],[714.71,131.09]],[[714.76,0.27],[714.79,2.14],[714.8,0.48],[714.82,10.02],[714.83,0.69]]]
["binance-futures","BNBUSDT",1736985703233,[[714.75,14.24],[714.74,0.56],[714.73,18.79],[714.72,95.14],[714.71,106.5]],[[714.77,0.69],[714.79,0.41],[714.8,0.48],[714.82,0.02],[714.83,0.69]]]
["binance-futures","BNBUSDT",1736985703287,[[714.78,14.12],[714.77,2.98],[714.76,11.7],[714.75,64.71],[714.74,42.93]],[[714.79,0.41],[714.8,5.1],[714.82,0.92],[714.83,0.69],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985703337,[[714.79,2.93],[714.78,38.19],[714.77,3.7],[714.76,38.32],[714.75,67.92]],[[714.8,4.76],[714.82,2.7],[714.83,0.69],[714.84,0.15],[714.88,14.78]]]
["binance-futures","BNBUSDT",1736985703394,[[714.79,58.46],[714.78,57.83],[714.77,25.04],[714.76,70.45],[714.75,65.7]],[[714.8,0.14],[714.82,1.18],[714.84,0.28],[714.86,2.26],[714.88,1.21]]]
["binance-futures","BNBUSDT",1736985703445,[[714.79,56.27],[714.78,24.74],[714.77,15.3],[714.76,55.59],[714.75,61.96]],[[714.8,4.86],[714.81,0.6],[714.82,0.02],[714.83,1.38],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985703496,[[714.79,65.09],[714.78,24.88],[714.77,15.3],[714.76,53.37],[714.75,57.64]],[[714.8,6.27],[714.81,0.6],[714.82,0.02],[714.83,1.38],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985703546,[[714.79,61.68],[714.78,24.88],[714.77,14.58],[714.76,53.37],[714.75,58.29]],[[714.8,10.52],[714.81,0.6],[714.82,0.02],[714.83,1.38],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985703602,[[714.79,61.68],[714.78,24.88],[714.77,14.58],[714.76,53.37],[714.75,58.29]],[[714.8,10.55],[714.81,0.6],[714.82,0.58],[714.83,1.38],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985703650,[[714.79,61.69],[714.78,24.88],[714.77,14.58],[714.76,53.37],[714.75,50.93]],[[714.8,10.66],[714.81,0.6],[714.82,0.58],[714.83,1.38],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985703712,[[714.79,61.69],[714.78,24.88],[714.77,14.58],[714.76,42.37],[714.75,50.93]],[[714.8,10.66],[714.81,0.6],[714.82,0.58],[714.83,1.38],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985703759,[[714.79,58.68],[714.78,24.88],[714.77,14.58],[714.76,42.37],[714.75,46.21]],[[714.8,6.95],[714.81,0.6],[714.82,0.58],[714.83,1.38],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985703819,[[714.79,59.99],[714.78,24.88],[714.77,48.85],[714.76,42.37],[714.75,46.21]],[[714.8,6.46],[714.81,0.6],[714.82,0.58],[714.83,1.38],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985703872,[[714.79,60.0],[714.78,24.88],[714.77,48.85],[714.76,42.37],[714.75,46.21]],[[714.8,6.62],[714.81,0.6],[714.82,0.58],[714.83,1.38],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985703927,[[714.79,60.0],[714.78,24.88],[714.77,48.85],[714.76,42.37],[714.75,46.21]],[[714.8,6.32],[714.81,0.6],[714.82,0.02],[714.83,1.38],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985703973,[[714.79,60.56],[714.78,24.88],[714.77,48.85],[714.76,42.37],[714.75,46.21]],[[714.8,6.31],[714.81,0.6],[714.82,0.02],[714.83,1.38],[714.84,0.15]]]
["binance-futures","BNBUSDT",1736985704033,[[714.85,39.74],[714.84,23.93],[714.83,26.31],[714.82,15.52],[714.81,2.87]],[[714.86,5.2],[714.87,0.6],[714.88,13.01],[714.9,24.66],[714.92,34.54]]]
["binance-futures","BNBUSDT",1736985704075,[[714.85,29.74],[714.84,23.93],[714.83,26.27],[714.82,25.52],[714.81,0.36]],[[714.86,12.69],[714.87,0.6],[714.88,13.01],[714.9,24.24],[714.91,1.82]]]
["binance-futures","BNBUSDT",1736985704119,[[714.85,29.74],[714.84,23.93],[714.83,25.91],[714.82,25.52]],[[714.86,13.58],[714.87,0.6],[714.88,13.01],[714.9,24.24],[714.91,1.82]]]
["binance-futures","BNBUSDT",1736985704188,[[714.85,26.49],[714.84,23.93],[714.83,25.91],[714.82,22.06],[714.77,48.39]],[[714.86,17.29],[714.87,0.6],[714.88,11.9],[714.9,22.74],[714.91,2.93]]]
["binance-futures","BNBUSDT",1736985704237,[[714.85,23.98],[714.84,23.93],[714.83,25.91],[714.82,22.06],[714.77,48.39]],[[714.86,17.4],[714.87,0.6],[714.88,12.12],[714.89,14.13],[714.9,22.74]]]
["binance-futures","BNBUSDT",1736985704295,[[714.85,17.72],[714.84,23.89],[714.83,25.91],[714.82,12.06],[714.79,36.21]],[[714.86,17.34],[714.87,0.6],[714.88,12.12],[714.89,14.13],[714.9,22.74]]]
["binance-futures","BNBUSDT",1736985704337,[[714.85,18.2],[714.84,23.89],[714.83,25.91],[714.82,12.06],[714.79,36.21]],[[714.86,17.35],[714.87,0.6],[714.88,12.12],[714.89,14.13],[714.9,6.64]]]
["binance-futures","BNBUSDT",1736985704397,[[714.85,22.65],[714.84,23.89],[714.83,25.91],[714.82,12.06],[714.79,36.17]],[[714.86,17.36],[714.87,0.6],[714.88,12.12],[714.89,14.13],[714.9,6.64]]]
["binance-futures","BNBUSDT",1736985704454,[[714.85,22.65],[714.84,23.89],[714.83,25.91],[714.82,12.06],[714.79,36.17]],[[714.86,17.36],[714.87,0.6],[714.88,11.9],[714.89,14.13],[714.9,6.64]]]
["binance-futures","BNBUSDT",1736985704488,[[714.85,22.63],[714.84,23.89],[714.83,25.91],[714.82,12.06],[714.79,36.17]],[[714.86,17.36],[714.87,0.6],[714.88,11.9],[714.89,14.1],[714.9,6.64]]]
["binance-futures","BNBUSDT",1736985704819,[[714.85,22.6],[714.84,23.89],[714.83,25.91],[714.82,12.06],[714.79,36.17]],[[714.86,17.34],[714.87,0.6],[714.88,11.9],[714.89,14.1],[714.9,6.64]]]
["binance-futures","BNBUSDT",1736985704855,[[714.85,22.59],[714.84,23.89],[714.83,25.91],[714.82,12.06],[714.79,36.17]],[[714.86,17.34],[714.87,0.6],[714.88,11.9],[714.89,14.1],[714.9,6.64]]]
["binance-futures","BNBUSDT",1736985704927,[[714.85,25.37],[714.84,23.89],[714.83,25.91],[714.82,12.62],[714.79,36.17]],[[714.86,9.49],[714.87,0.6],[714.88,11.9],[714.89,14.1],[714.9,6.64]]]
["binance-futures","BNBUSDT",1736985704979,[[714.85,25.37],[714.84,23.89],[714.83,25.91],[714.82,12.62],[714.79,36.31]],[[714.86,5.1],[714.87,0.6],[714.88,11.9],[714.89,14.1],[714.9,6.64]]]
["binance-futures","BNBUSDT",1736985705019,[[714.85,25.37],[714.84,23.89],[714.83,26.04],[714.82,12.62],[714.79,36.17]],[[714.86,5.1],[714.87,0.6],[714.88,11.9],[714.89,14.1],[714.9,22.74]]]
["binance-futures","BNBUSDT",1736985705081,[[714.85,25.36],[714.84,23.89],[714.83,26.04],[714.82,12.62],[714.8,29.33]],[[714.86,10.2],[714.87,0.6],[714.88,11.9],[714.89,14.1],[714.9,22.74]]]
["binance-futures","BNBUSDT",1736985705136,[[714.85,25.36],[714.84,23.89],[714.83,26.04],[714.82,12.62],[714.8,29.33]],[[714.86,5.54],[714.87,0.6],[714.88,11.9],[714.89,14.1],[714.9,22.74]]]
["binance-futures","BNBUSDT",1736985705186,[[714.85,25.36],[714.84,23.89],[714.83,26.04],[714.82,12.62],[714.8,29.33]],[[714.86,6.33],[714.87,0.6],[714.88,11.9],[714.89,14.1],[714.9,22.74]]]
["binance-futures","BNBUSDT",1736985705227,[[714.85,34.39],[714.84,23.89],[714.83,26.04],[714.82,12.62],[714.8,29.33]],[[714.86,9.52],[714.87,0.6],[714.88,11.9],[714.89,14.1],[714.9,22.74]]]
["binance-futures","BNBUSDT",1736985705341,[[714.85,34.39],[714.84,23.89],[714.83,26.04],[714.82,12.62],[714.8,30.72]],[[714.86,9.52],[714.87,0.6],[714.88,28.0],[714.89,14.1],[714.9,22.74]]]
["binance-futures","BNBUSDT",1736985705397,[[714.85,35.42],[714.84,23.89],[714.83,26.04],[714.82,12.62],[714.8,31.41]],[[714.86,7.96],[714.87,0.28],[714.88,28.0],[714.89,14.1],[714.9,22.74]]]
["binance-futures","BNBUSDT",1736985705453,[[714.85,35.62],[714.84,23.89],[714.83,26.04],[714.82,12.62],[714.8,30.72]],[[714.86,8.1],[714.87,0.28],[714.88,28.0],[714.89,14.1],[714.9,22.74]]]
["binance-futures","BNBUSDT",1736985705505,[[714.86,49.3],[714.85,34.8],[714.84,24.03],[714.83,26.04],[714.82,11.09]],[[714.87,8.22],[714.88,8.26],[714.9,22.74],[714.95,15.61],[714.99,139.59]]]
["binance-futures","BNBUSDT",1736985705556,[[714.86,49.3],[714.85,34.8],[714.84,23.89],[714.83,26.04],[714.82,11.09]],[[714.87,8.22],[714.88,5.47],[714.9,22.74],[714.92,1.04],[714.95,15.61]]]
["binance-futures","BNBUSDT",1736985705610,[[714.86,52.06],[714.85,38.41],[714.84,24.03],[714.83,26.04],[714.82,11.09]],[[714.87,2.38],[714.88,5.47],[714.9,22.74],[714.92,10.48],[714.94,11.56]]]
["binance-futures","BNBUSDT",1736985705658,[[714.86,61.92],[714.85,28.41],[714.84,24.03],[714.83,26.04],[714.82,11.09]],[[714.87,2.38],[714.88,5.47],[714.9,22.74],[714.92,10.48],[714.94,11.56]]]
["binance-futures","BNBUSDT",1736985705710,[[714.86,62.04],[714.85,28.41],[714.84,24.03],[714.83,26.04],[714.82,11.09]],[[714.87,2.38],[714.88,5.47],[714.9,22.74],[714.92,12.13],[714.94,11.7]]]
["binance-futures","BNBUSDT",1736985705766,[[714.86,71.39],[714.85,28.41],[714.84,24.03],[714.83,26.04],[714.82,11.09]],[[714.87,10.98],[714.88,5.47],[714.9,22.74],[714.92,12.13],[714.94,11.7]]]
["binance-futures","BNBUSDT",1736985705817,[[714.86,63.03],[714.85,28.38],[714.84,24.03],[714.83,26.04],[714.82,11.09]],[[714.87,10.98],[714.88,5.47],[714.9,22.74],[714.92,12.13],[714.94,11.7]]]
["binance-futures","BNBUSDT",1736985705859,[[714.86,64.01],[714.85,28.38],[714.84,24.03],[714.83,26.04],[714.82,11.09]],[[714.87,3.18],[714.88,5.47],[714.9,22.74],[714.92,12.13],[714.94,11.46]]]
["binance-futures","BNBUSDT",1736985705911,[[714.86,66.47],[714.85,26.33],[714.84,24.03],[714.83,26.04],[714.82,11.09]],[[714.87,3.12],[714.88,5.47],[714.9,22.74],[714.92,12.13],[714.94,11.46]]]
["binance-futures","BNBUSDT",1736985705971,[[714.86,67.89],[714.85,26.33],[714.84,24.03],[714.83,26.04],[714.82,11.09]],[[714.87,3.13],[714.88,5.47],[714.9,22.74],[714.92,12.13],[714.94,11.46]]]
["binance-futures","BNBUSDT",1736985706028,[[714.86,66.57],[714.85,26.49],[714.84,24.03],[714.83,26.04],[714.82,11.09]],[[714.87,2.58],[714.88,5.47],[714.9,6.64],[714.92,12.13],[714.94,27.56]]]
["binance-futures","BNBUSDT",1736985706083,[[714.86,71.52],[714.85,23.7],[714.84,24.03],[714.83,26.04],[714.82,11.09]],[[714.87,2.59],[714.88,2.22],[714.9,6.64],[714.91,13.01],[714.92,10.48]]]
["binance-futures","BNBUSDT",1736985706136,[[714.89,63.16],[714.88,31.98],[714.87,26.84],[714.86,46.89],[714.85,19.83]],[[714.9,6.63],[714.91,12.64],[714.92,10.48],[714.93,13.23],[714.94,27.29]]]
["binance-futures","BNBUSDT",1736985706186,[[714.89,61.93],[714.88,28.68],[714.87,27.26],[714.86,46.89],[714.85,19.35]],[[714.9,5.42],[714.91,12.64],[714.92,10.48],[714.93,13.23],[714.94,27.29]]]
["binance-futures","BNBUSDT",1736985706240,[[714.89,59.48],[714.88,28.68],[714.87,27.13],[714.86,46.85],[714.85,19.35]],[[714.9,13.44],[714.91,12.64],[714.92,10.48],[714.93,13.23],[714.94,27.29]]]
["binance-futures","BNBUSDT",1736985706273,[[714.89,59.6],[714.88,32.29],[714.87,27.29],[714.86,42.81],[714.85,19.05]],[[714.9,13.44],[714.91,12.64],[714.92,10.48],[714.93,13.23],[714.94,27.29]]]
["binance-futures","BNBUSDT",1736985706343,[[714.89,59.6],[714.88,32.29],[714.87,27.29],[714.86,42.81],[714.85,19.05]],[[714.9,13.44],[714.91,12.64],[714.92,10.48],[714.93,29.33],[714.94,27.29]]]
["binance-futures","BNBUSDT",1736985706389,[[714.89,61.04],[714.88,32.29],[714.87,27.29],[714.86,41.37],[714.85,19.06]],[[714.9,13.44],[714.91,12.64],[714.92,16.22],[714.93,29.33],[714.94,27.29]]]
["binance-futures","BNBUSDT",1736985706446,[[714.89,41.65],[714.88,32.98],[714.87,26.69],[714.86,40.35],[714.85,19.06]],[[714.9,22.38],[714.91,0.17],[714.92,16.27],[714.93,29.38],[714.94,27.24]]]
["binance-futures","BNBUSDT",1736985706498,[[714.89,41.65],[714.88,32.98],[714.87,26.69],[714.86,40.35],[714.85,19.06]],[[714.9,22.47],[714.91,0.17],[714.92,16.27],[714.93,29.38],[714.94,27.24]]]
["binance-futures","BNBUSDT",1736985706554,[[714.89,42.61],[714.88,32.98],[714.87,27.25],[714.86,40.35],[714.85,19.06]],[[714.9,14.62],[714.91,0.17],[714.92,16.27],[714.93,29.38],[714.94,27.24]]]
["binance-futures","BNBUSDT",1736985706613,[[714.89,52.61],[714.88,32.98],[714.87,27.25],[714.86,40.35],[714.85,19.07]],[[714.9,6.23],[714.91,14.15],[714.92,16.27],[714.93,29.38],[714.94,27.24]]]
["binance-futures","BNBUSDT",1736985706660,[[714.89,52.49],[714.88,32.98],[714.87,27.39],[714.86,40.35],[714.85,19.07]],[[714.9,9.41],[714.91,14.15],[714.92,16.27],[714.93,29.38],[714.94,27.24]]]
["binance-futures","BNBUSDT",1736985706710,[[714.89,51.87],[714.88,32.98],[714.87,27.25],[714.86,40.35],[714.85,19.07]],[[714.9,9.41],[714.91,14.15],[714.92,16.27],[714.93,29.38],[714.94,27.24]]]
["binance-futures","BNBUSDT",1736985706763,[[714.89,51.87],[714.88,32.98],[714.87,27.25],[714.86,43.14],[714.85,19.07]],[[714.9,9.45],[714.91,14.15],[714.92,16.27],[714.93,29.38],[714.94,27.24]]]
["binance-futures","BNBUSDT",1736985706814,[[714.89,58.64],[714.88,32.84],[714.87,27.25],[714.86,43.14],[714.85,19.07]],[[714.9,9.17],[714.91,14.15],[714.92,16.27],[714.93,29.38],[714.94,27.24]]]
["binance-futures","BNBUSDT",1736985706927,[[714.89,53.06],[714.88,32.84],[714.87,27.25],[714.86,43.14],[714.85,19.08]],[[714.9,9.17],[714.91,14.15],[714.92,16.27],[714.93,29.38],[714.94,27.24]]]
["binance-futures","BNBUSDT",1736985706971,[[714.89,53.08],[714.88,32.84],[714.87,26.77],[714.86,43.14],[714.85,19.08]],[[714.9,18.06],[714.91,14.15],[714.92,16.27],[714.93,29.38],[714.94,27.24]]]
["binance-futures","BNBUSDT",1736985707030,[[714.89,53.08],[714.88,32.84],[714.87,26.21],[714.86,43.14],[714.85,19.08]],[[714.9,18.66],[714.91,14.15],[714.92,16.27],[714.93,29.38],[714.94,11.14]]]
["binance-futures","BNBUSDT",1736985707087,[[714.89,52.92],[714.88,32.84],[714.87,26.21],[714.86,43.14],[714.85,19.08]],[[714.9,18.52],[714.91,14.15],[714.92,16.27],[714.93,29.38],[714.94,11.14]]]
["binance-futures","BNBUSDT",1736985707139,[[714.89,52.92],[714.88,32.84],[714.87,29.0],[714.86,40.35],[714.85,19.09]],[[714.9,17.98],[714.91,14.15],[714.92,16.27],[714.93,29.38],[714.94,11.14]]]
["binance-futures","BNBUSDT",1736985707181,[[714.89,52.9],[714.88,32.84],[714.87,29.0],[714.86,40.35],[714.85,19.09]],[[714.9,17.98],[714.91,14.15],[714.92,30.06],[714.93,29.38],[714.94,11.14]]]
["binance-futures","BNBUSDT",1736985707244,[[714.89,52.9],[714.88,32.84],[714.87,29.0],[714.86,40.35],[714.85,19.09]],[[714.9,17.99],[714.91,14.15],[714.92,16.27],[714.93,29.38],[714.94,11.14]]]
["binance-futures","BNBUSDT",1736985707292,[[714.89,53.38],[714.88,32.84],[714.87,29.56],[714.86,40.35],[714.85,54.39]],[[714.9,9.09],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707348,[[714.89,53.38],[714.88,32.84],[714.87,29.56],[714.86,40.35],[714.85,54.39]],[[714.9,9.09],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707394,[[714.89,53.45],[714.88,32.84],[714.87,29.56],[714.86,40.35],[714.85,88.66]],[[714.9,9.09],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707446,[[714.89,53.67],[714.88,32.84],[714.87,29.56],[714.86,40.35],[714.85,88.66]],[[714.9,9.09],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707492,[[714.89,53.75],[714.88,32.84],[714.87,29.56],[714.86,40.35],[714.85,88.66]],[[714.9,9.09],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707551,[[714.89,53.75],[714.88,32.84],[714.87,26.77],[714.86,43.14],[714.85,88.66]],[[714.9,8.97],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707609,[[714.89,89.54],[714.88,32.84],[714.87,26.77],[714.86,43.14],[714.85,88.66]],[[714.9,9.11],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707661,[[714.89,89.52],[714.88,32.84],[714.87,26.77],[714.86,43.14],[714.85,88.66]],[[714.9,9.29],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707709,[[714.89,89.54],[714.88,32.84],[714.87,26.77],[714.86,43.14],[714.85,88.66]],[[714.9,9.16],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707729,[[714.89,93.59],[714.88,32.84],[714.87,26.77],[714.86,43.14],[714.85,88.66]],[[714.9,9.16],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707821,[[714.89,93.59],[714.88,32.84],[714.87,26.77],[714.86,43.14],[714.85,88.66]],[[714.9,9.16],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707909,[[714.89,93.59],[714.88,32.98],[714.87,26.77],[714.86,43.17],[714.85,88.66]],[[714.9,9.16],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985707969,[[714.89,93.61],[714.88,32.98],[714.87,26.77],[714.86,43.17],[714.85,88.66]],[[714.9,9.49],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985708033,[[714.89,93.61],[714.88,32.98],[714.87,26.77],[714.86,43.17],[714.85,88.66]],[[714.9,9.5],[714.91,0.17],[714.92,17.29],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985708087,[[714.89,93.61],[714.88,32.98],[714.87,26.77],[714.86,43.17],[714.85,88.66]],[[714.9,9.5],[714.91,0.17],[714.92,11.94],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985708136,[[714.89,94.26],[714.88,32.98],[714.87,26.81],[714.86,43.17],[714.85,88.66]],[[714.9,9.51],[714.91,0.17],[714.92,11.94],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985708186,[[714.89,93.74],[714.88,32.98],[714.87,26.85],[714.86,43.17],[714.85,88.66]],[[714.9,9.53],[714.91,0.17],[714.92,11.94],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985708220,[[714.89,93.74],[714.88,33.39],[714.87,26.85],[714.86,43.17],[714.85,88.66]],[[714.9,9.5],[714.91,0.17],[714.92,11.94],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985708284,[[714.89,93.74],[714.88,33.39],[714.87,26.85],[714.86,43.17],[714.85,88.66]],[[714.9,9.56],[714.91,0.17],[714.92,11.94],[714.93,29.38],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985708350,[[714.89,93.74],[714.88,33.39],[714.87,26.93],[714.86,43.17],[714.85,88.66]],[[714.9,9.59],[714.91,0.17],[714.92,11.94],[714.93,13.28],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985708397,[[714.89,94.26],[714.88,33.39],[714.87,27.6],[714.86,40.38],[714.85,88.66]],[[714.9,9.59],[714.91,0.17],[714.92,7.69],[714.93,13.28],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985708456,[[714.89,94.5],[714.88,33.39],[714.87,27.6],[714.86,40.38],[714.85,88.66]],[[714.9,6.4],[714.91,0.17],[714.92,7.69],[714.93,13.28],[714.94,4.14]]]
["binance-futures","BNBUSDT",1736985708507,[[714.96,61.85],[714.95,45.36],[714.94,11.68],[714.93,50.16],[714.92,88.99]],[[714.97,6.39],[714.98,1.51],[714.99,4.3],[715.0,464.64],[715.01,0.73]]]
["binance-futures","BNBUSDT",1736985708555,[[714.96,64.81],[714.95,17.1],[714.94,10.62],[714.93,50.12],[714.92,88.99]],[[714.97,4.93],[714.98,1.51],[714.99,116.86],[715.0,463.53],[715.01,0.05]]]
["binance-futures","BNBUSDT",1736985708609,[[714.97,49.36],[714.96,58.58],[714.95,17.19],[714.94,10.92],[714.93,47.39]],[[714.98,2.37],[714.99,2.26],[715.0,463.53],[715.01,0.05],[715.04,4.48]]]
["binance-futures","BNBUSDT",1736985708659,[[714.97,42.11],[714.96,56.75],[714.95,17.19],[714.94,10.78],[714.93,47.39]],[[714.98,17.08],[714.99,104.8],[715.0,463.53],[715.01,0.05],[715.03,2.17]]]
["binance-futures","BNBUSDT",1736985708711,[[714.97,33.36],[714.96,44.26],[714.95,15.1],[714.94,10.78],[714.93,47.39]],[[714.98,18.82],[714.99,104.78],[715.0,463.53],[715.01,0.05],[715.03,2.17]]]
["binance-futures","BNBUSDT",1736985708761,[[714.97,25.8],[714.96,36.62],[714.95,4.48],[714.94,7.8],[714.93,47.39]],[[714.98,18.82],[714.99,104.78],[715.0,463.53],[715.01,0.05],[715.03,4.27]]]
["binance-futures","BNBUSDT",1736985708816,[[714.97,25.8],[714.96,27.72],[714.95,4.48],[714.94,7.8],[714.93,40.03]],[[714.98,18.84],[714.99,104.78],[715.0,463.53],[715.01,0.05],[715.03,2.17]]]
["binance-futures","BNBUSDT",1736985708863,[[714.97,26.8],[714.96,27.72],[714.95,4.48],[714.94,7.8],[714.93,37.05]],[[714.98,17.24],[714.99,104.78],[715.0,463.53],[715.01,0.05],[715.03,2.17]]]
["binance-futures","BNBUSDT",1736985708917,[[714.97,26.84],[714.96,27.72],[714.95,4.48],[714.94,7.8],[714.93,37.05]],[[714.98,18.92],[714.99,104.78],[715.0,463.53],[715.01,0.05],[715.03,2.17]]]
["binance-futures","BNBUSDT",1736985709076,[[714.97,28.66],[714.96,26.16],[714.95,4.48],[714.94,7.8],[714.93,37.05]],[[714.98,17.22],[714.99,2.24],[715.0,463.53],[715.01,0.05],[715.03,2.17]]]
["binance-futures","BNBUSDT",1736985709183,[[714.97,30.79],[714.96,26.16],[714.95,4.48],[714.94,7.8],[714.93,37.05]],[[714.98,16.56],[714.99,110.3],[715.0,463.53],[715.01,0.05],[715.03,2.17]]]
["binance-futures","BNBUSDT",1736985709235,[[714.97,28.16],[714.96,26.16],[714.95,4.48],[714.94,7.8],[714.93,37.05]],[[714.98,18.15],[714.99,110.3],[715.0,463.53],[715.01,0.05],[715.03,2.17]]]
["binance-futures","BNBUSDT",1736985709284,[[714.97,28.16],[714.96,26.16],[714.95,4.48],[714.94,7.8],[714.93,37.05]],[[714.98,18.18],[714.99,110.3],[715.0,463.53],[715.01,0.05],[715.03,2.17]]]
["binance-futures","BNBUSDT",1736985709332,[[714.97,28.04],[714.96,26.16],[714.95,3.97],[714.94,7.8],[714.93,37.05]],[[714.98,17.77],[714.99,110.3],[715.0,463.53],[715.01,0.05],[715.03,2.17]]]
["binance-futures","BNBUSDT",1736985709386,[[714.97,35.49],[714.96,26.16],[714.95,3.97],[714.94,7.8],[714.93,37.05]],[[714.98,17.77],[714.99,110.3],[715.0,463.53],[715.01,0.05],[715.03,2.17]]]
["binance-futures","BNBUSDT",1736985709497,[[714.97,40.24],[714.96,26.16],[714.95,3.97],[714.94,7.8],[714.93,37.05]],[[715.0,263.81],[715.01,0.05],[715.03,1.61],[715.08,0.62],[715.09,15.86]]]
["binance-futures","BNBUSDT",1736985709548,[[715.03,6.31],[715.02,0.62],[715.01,2.98],[715.0,7.2],[714.99,71.29]],[[715.09,15.97],[715.1,14.21],[715.11,4.98],[715.12,29.65],[715.14,1.62]]]
["binance-futures","BNBUSDT",1736985709599,[[715.07,4.19],[715.06,23.43],[715.05,13.82],[715.04,6.96],[715.03,11.15]],[[715.09,0.58],[715.1,14.21],[715.11,4.98],[715.12,16.79],[715.14,1.06]]]
["binance-futures","BNBUSDT",1736985709650,[[715.09,11.02],[715.08,26.48],[715.07,21.53],[715.06,35.64],[715.05,29.27]],[[715.11,5.22],[715.12,16.79],[715.13,0.42],[715.14,1.06],[715.18,28.95]]]
["binance-futures","BNBUSDT",1736985709703,[[715.09,43.47],[715.08,49.75],[715.07,36.73],[715.06,36.56],[715.05,28.52]],[[715.1,8.95],[715.11,5.22],[715.12,0.07],[715.13,0.42],[715.14,1.4]]]
["binance-futures","BNBUSDT",1736985709754,[[715.09,35.7],[715.08,44.44],[715.07,36.42],[715.06,35.26],[715.05,29.91]],[[715.1,23.03],[715.11,9.29],[715.12,6.95],[715.13,0.42],[715.14,1.62]]]
["binance-futures","BNBUSDT",1736985709805,[[715.08,21.55],[715.07,23.89],[715.06,13.55],[715.05,23.45]],[[715.09,20.46],[715.1,42.45],[715.11,4.98],[715.12,6.95],[715.13,0.08]]]
["binance-futures","BNBUSDT",1736985709857,[[715.08,2.26],[715.07,16.25],[715.06,12.99],[715.05,14.55],[715.03,9.58]],[[715.09,48.85],[715.1,38.8],[715.11,5.54],[715.12,6.95],[715.13,0.08]]]
["binance-futures","BNBUSDT",1736985709908,[[715.07,10.6],[715.06,0.12],[715.03,0.68]],[[715.08,65.87],[715.09,37.33],[715.1,33.52],[715.11,5.54],[715.12,6.95]]]
["binance-futures","BNBUSDT",1736985709959,[[715.07,4.52],[715.06,0.12],[715.03,0.71],[715.01,0.03],[715.0,14.59]],[[715.08,65.79],[715.09,46.14],[715.1,33.52],[715.11,5.54],[715.12,6.97]]]
["binance-futures","BNBUSDT",1736985710010,[[715.07,4.52],[715.06,0.12],[715.03,0.71],[715.02,1.39],[715.01,0.03]],[[715.08,65.86],[715.09,46.14],[715.1,33.52],[715.11,5.54],[715.12,6.97]]]
["binance-futures","BNBUSDT",1736985710063,[],[[715.01,37.37],[715.04,6.88],[715.05,10.09],[715.06,1.61],[715.07,35.74]]]
["binance-futures","BNBUSDT",1736985710114,[[715.0,46.41],[714.99,9.03],[714.95,42.92],[714.94,17.84],[714.93,30.6]],[[715.01,33.52],[715.03,10.0],[715.04,6.88],[715.05,0.09],[715.06,1.61]]]
["binance-futures","BNBUSDT",1736985710164,[[715.0,46.41],[714.99,9.03],[714.97,10.44],[714.95,42.92],[714.94,17.84]],[[715.01,33.63],[715.03,11.58],[715.04,6.88],[715.05,0.09],[715.06,1.61]]]
["binance-futures","BNBUSDT",1736985710207,[[715.0,15.84],[714.99,9.14],[714.97,10.44],[714.95,35.56],[714.94,17.84]],[[715.01,35.69],[715.03,12.14],[715.04,6.88],[715.05,0.09],[715.06,1.61]]]
["binance-futures","BNBUSDT",1736985710261,[[714.94,10.22]],[[714.95,4.63],[714.96,15.79],[714.98,32.45],[714.99,8.9],[715.0,60.18]]]
["binance-futures","BNBUSDT",1736985710320,[[714.94,21.66],[714.93,9.88],[714.88,8.51],[714.86,14.01],[714.82,15.01]],[[714.95,1.66],[714.96,12.35],[714.97,22.84],[714.98,6.03],[714.99,8.9]]]
["binance-futures","BNBUSDT",1736985710364,[[714.94,40.99],[714.93,9.85],[714.92,49.33],[714.88,8.51],[714.86,14.05]],[[714.95,0.7],[714.97,14.39],[714.98,3.91],[714.99,8.9],[715.0,28.83]]]
["binance-futures","BNBUSDT",1736985710419,[[714.94,45.71],[714.93,8.9],[714.92,49.33],[714.89,122.4],[714.88,8.51]],[[714.95,0.73],[714.97,9.37],[714.98,3.91],[714.99,8.9],[715.0,28.83]]]
["binance-futures","BNBUSDT",1736985710470,[[714.94,43.25],[714.93,8.9],[714.92,49.33],[714.89,122.4],[714.88,8.51]],[[714.95,0.76],[714.97,9.37],[714.98,3.91],[714.99,8.9],[715.0,24.9]]]
["binance-futures","BNBUSDT",1736985710528,[[714.94,53.27],[714.93,9.04],[714.92,49.98],[714.91,14.58],[714.89,126.6]],[[714.95,1.06],[715.0,8.91],[715.06,0.58],[715.26,46.62],[715.28,29.35]]]
["binance-futures","BNBUSDT",1736985710576,[[714.94,55.38],[714.93,9.19],[714.92,49.98],[714.91,14.58],[714.89,91.38]],[[714.95,1.04],[715.0,8.91],[715.04,6.91],[715.06,5.23],[715.07,23.94]]]
["binance-futures","BNBUSDT",1736985710631,[[714.94,55.4],[714.93,9.19],[714.92,50.67],[714.91,14.58],[714.89,91.38]],[[714.95,1.16],[714.99,2.0],[715.0,8.91],[715.01,33.49],[715.04,6.91]]]
["binance-futures","BNBUSDT",1736985710679,[[714.94,55.76],[714.93,9.19],[714.92,50.67],[714.91,14.58],[714.89,55.51]],[[714.95,1.19],[714.99,2.0],[715.0,18.13],[715.01,33.49],[715.04,6.91]]]
["binance-futures","BNBUSDT",1736985710740,[[714.94,32.7],[714.93,9.19],[714.92,50.67],[714.91,14.58],[714.89,55.51]],[[714.95,5.48],[714.96,6.88],[715.0,18.13],[715.01,33.49],[715.04,6.91]]]
["binance-futures","BNBUSDT",1736985710791,[[714.99,26.9],[714.98,0.96],[714.96,28.43],[714.95,38.92],[714.94,22.65]],[[715.0,8.93],[715.01,33.49],[715.03,2.11],[715.04,6.91],[715.05,0.42]]]
["binance-futures","BNBUSDT",1736985710841,[[714.99,16.1],[714.98,0.96],[714.97,34.28],[714.96,20.32],[714.95,31.3]],[[715.0,18.0],[715.01,33.49],[715.03,2.11],[715.04,6.91],[715.1,7.8]]]
["binance-futures","BNBUSDT",1736985710882,[[714.99,16.62],[714.98,0.96],[714.97,34.28],[714.96,20.32],[714.95,30.58]],[[715.0,18.0],[715.01,33.49],[715.03,2.11],[715.04,6.91],[715.08,16.85]]]
["binance-futures","BNBUSDT",1736985710937,[[714.99,37.1],[714.98,1.38],[714.97,34.42],[714.96,19.91],[714.95,20.58]],[[715.0,0.31],[715.01,33.49],[715.03,2.11],[715.04,6.9],[715.06,7.11]]]
["binance-futures","BNBUSDT",1736985710996,[[714.99,34.12],[714.98,1.38],[714.97,34.3],[714.96,19.91],[714.95,20.72]],[[715.0,0.38],[715.01,33.49],[715.03,2.11],[715.04,6.9],[715.06,7.11]]]
["binance-futures","BNBUSDT",1736985711044,[[714.99,34.12],[714.98,11.4],[714.97,34.31],[714.96,19.91],[714.95,23.37]],[[715.0,0.98],[715.01,33.49],[715.03,2.11],[715.04,6.9],[715.06,7.11]]]
["binance-futures","BNBUSDT",1736985711101,[[714.99,34.12],[714.98,11.4],[714.97,34.32],[714.96,19.91],[714.95,23.37]],[[715.0,1.28],[715.01,33.49],[715.03,2.11],[715.04,6.9],[715.06,7.11]]]
["binance-futures","BNBUSDT",1736985711156,[[715.05,25.81],[715.04,18.13],[715.03,2.38],[715.02,8.08],[715.0,33.74]],[[715.06,3.86],[715.07,7.38],[715.08,6.92],[715.1,16.88],[715.11,5.56]]]
["binance-futures","BNBUSDT",1736985711207,[[715.05,26.29],[715.04,8.13],[715.02,0.72],[715.0,30.23]],[[715.06,3.86],[715.07,7.38],[715.08,6.92],[715.09,10.38],[715.1,7.62]]]
["binance-futures","BNBUSDT",1736985711258,[[715.05,0.86],[715.04,6.88],[715.02,0.72],[715.0,17.99],[714.99,13.66]],[[715.06,25.74],[715.07,7.38],[715.08,6.92],[715.09,10.38],[715.1,7.62]]]
["binance-futures","BNBUSDT",1736985711308,[[715.05,0.69],[715.02,0.24],[715.0,15.05],[714.99,13.66]],[[715.06,27.06],[715.07,7.38],[715.08,6.92],[715.09,6.86],[715.1,7.62]]]
["binance-futures","BNBUSDT",1736985711355,[[715.05,0.98],[715.03,0.82],[715.02,0.24],[715.0,15.05],[714.99,37.16]],[[715.06,37.65],[715.07,7.38],[715.08,6.92],[715.09,6.79],[715.1,7.62]]]
["binance-futures","BNBUSDT",1736985711415,[[715.05,2.11],[715.03,0.82],[715.02,0.24],[715.0,15.05],[714.99,37.16]],[[715.06,36.34],[715.07,7.38],[715.08,6.92],[715.09,4.63],[715.1,7.62]]]
["binance-futures","BNBUSDT",1736985711470,[[715.05,1.25],[715.03,0.82],[715.02,0.24],[715.0,15.05],[714.99,37.16]],[[715.06,36.09],[715.07,11.85],[715.08,6.92],[715.1,7.62],[715.19,25.45]]]
["binance-futures","BNBUSDT",1736985711521,[[715.05,1.07],[715.03,24.32],[715.02,0.24],[715.0,15.05],[714.99,13.66]],[[715.06,37.42],[715.07,11.85],[715.08,6.92],[715.1,7.62],[715.18,29.48]]]
["binance-futures","BNBUSDT",1736985711572,[[715.05,1.07],[715.03,24.32],[715.02,0.24],[715.0,15.05],[714.99,13.66]],[[715.06,36.1],[715.07,11.85],[715.08,6.92],[715.1,7.62],[715.11,6.0]]]
["binance-futures","BNBUSDT",1736985711626,[[715.05,6.4],[715.03,24.32],[715.02,0.24],[715.0,15.05],[714.99,13.66]],[[715.06,22.55],[715.07,11.85],[715.08,6.92],[715.1,7.62],[715.11,5.54]]]
["binance-futures","BNBUSDT",1736985711676,[[715.05,1.55],[715.03,24.32],[715.0,15.05],[714.99,13.66]],[[715.06,31.14],[715.07,11.85],[715.08,6.92],[715.1,7.62],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985711729,[[715.05,1.08],[715.03,24.32],[715.0,15.05],[714.99,11.86],[714.91,14.62]],[[715.06,29.73],[715.07,15.15],[715.08,6.92],[715.1,7.38],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985711779,[[715.05,1.1],[715.03,24.32],[715.0,15.05],[714.99,11.86],[714.91,14.62]],[[715.06,29.77],[715.07,15.15],[715.08,6.92],[715.1,7.38],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985711829,[[715.05,1.07],[715.03,24.32],[715.0,15.05],[714.99,11.86],[714.91,14.58]],[[715.06,29.77],[715.07,15.15],[715.08,6.92],[715.1,7.38],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985711858,[[715.05,1.07],[715.03,24.32],[715.0,15.05],[714.99,11.86],[714.91,14.62]],[[715.06,29.77],[715.07,15.15],[715.08,6.92],[715.1,7.38],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985711931,[[715.05,1.07],[715.03,24.32],[715.0,15.05],[714.99,11.86],[714.91,14.62]],[[715.06,29.77],[715.07,15.15],[715.08,6.92],[715.1,7.38],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985711991,[[715.05,1.07],[715.03,24.32],[715.0,15.05],[714.99,11.86],[714.91,14.62]],[[715.06,29.77],[715.07,15.15],[715.08,6.92],[715.1,7.38],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985712039,[[715.05,1.07],[715.03,24.32],[715.0,1.4],[714.99,0.74],[714.94,7.53]],[[715.06,29.77],[715.07,15.15],[715.08,6.92],[715.1,7.38],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985712095,[[715.05,0.69],[715.03,24.32],[715.0,1.4],[714.99,0.74],[714.98,34.61]],[[715.06,28.43],[715.07,15.15],[715.08,6.92],[715.1,7.38],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985712141,[[715.05,5.51],[715.03,24.32],[715.0,1.4],[714.99,0.74],[714.98,60.89]],[[715.06,28.43],[715.07,15.15],[715.08,6.92],[715.1,7.38],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985712199,[[715.05,5.52],[715.03,24.32],[715.0,1.4],[714.99,0.76],[714.98,60.89]],[[715.06,28.21],[715.07,15.15],[715.08,6.92],[715.1,7.38],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985712251,[[715.05,7.67],[715.04,6.88],[715.03,24.32],[715.0,1.4],[714.99,0.9]],[[715.06,18.02],[715.07,7.38],[715.08,6.89],[715.1,7.38],[715.11,15.54]]]
["binance-futures","BNBUSDT",1736985712306,[[715.05,9.29],[715.04,6.88],[715.03,24.32],[715.0,8.28],[714.99,0.76]],[[715.06,18.1],[715.07,7.38],[715.08,6.89],[715.09,6.22],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712353,[[715.05,9.29],[715.04,6.88],[715.03,23.5],[715.01,0.14],[715.0,8.28]],[[715.06,17.71],[715.07,7.38],[715.08,6.89],[715.09,6.22],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712412,[[715.05,7.17],[715.04,6.88],[715.03,23.5],[715.0,8.28]],[[715.06,19.03],[715.07,7.38],[715.08,6.89],[715.09,6.22],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712464,[[715.05,7.33],[715.04,6.88],[715.03,23.5],[715.0,8.28],[714.91,19.18]],[[715.06,17.75],[715.07,7.38],[715.08,6.89],[715.09,6.22],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712514,[[715.05,7.11],[715.04,6.88],[715.03,23.5],[715.0,8.28],[714.91,19.18]],[[715.06,18.2],[715.07,7.38],[715.08,6.89],[715.09,6.22],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712568,[[715.05,5.54],[715.04,6.88],[715.03,23.5],[715.0,8.28],[714.97,4.67]],[[715.06,19.83],[715.07,7.38],[715.08,6.89],[715.09,6.22],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712615,[[715.05,5.7],[715.04,6.88],[715.03,23.5],[715.0,8.28],[714.97,4.67]],[[715.06,18.51],[715.07,7.38],[715.08,6.89],[715.09,6.22],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712667,[[715.05,7.57],[715.04,6.88],[715.03,23.5],[715.0,8.28],[714.99,0.79]],[[715.06,18.51],[715.07,7.38],[715.08,6.89],[715.09,6.22],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712724,[[715.05,7.47],[715.04,6.88],[715.03,23.5],[715.0,8.28],[714.99,0.79]],[[715.06,10.11],[715.07,7.38],[715.08,6.89],[715.09,6.22],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712775,[[715.05,32.21],[715.04,6.88],[715.01,10.0],[715.0,8.28],[714.99,0.79]],[[715.06,10.11],[715.07,7.38],[715.08,6.89],[715.09,6.22],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712826,[[715.05,28.98],[715.01,10.0],[715.0,8.28],[714.99,0.79]],[[715.06,13.72],[715.07,7.38],[715.08,6.89],[715.09,4.48],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712870,[[715.05,28.98],[715.01,10.0],[715.0,8.28],[714.99,0.79],[714.97,4.93]],[[715.06,13.73],[715.07,7.38],[715.08,6.89],[715.09,4.48],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985712934,[[715.05,29.82],[715.04,0.14],[715.01,10.0],[715.0,8.28],[714.99,0.79]],[[715.06,13.76],[715.07,7.38],[715.08,6.89],[715.09,4.48],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985713039,[[715.05,29.82],[715.04,0.14],[715.01,10.0],[715.0,8.28],[714.99,0.79]],[[715.06,13.64],[715.07,7.38],[715.08,6.89],[715.09,4.48],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985713147,[[715.05,27.55],[715.04,0.14],[715.01,10.0],[715.0,8.28],[714.99,11.79]],[[715.06,13.08],[715.07,7.38],[715.08,6.89],[715.09,4.48],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985713188,[[715.05,29.13],[715.04,0.14],[715.01,10.0],[715.0,8.34],[714.99,11.79]],[[715.06,13.34],[715.07,7.38],[715.08,6.89],[715.09,4.48],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985713248,[[715.05,29.13],[715.04,0.14],[715.01,10.0],[715.0,8.34],[714.99,11.79]],[[715.06,13.35],[715.07,7.38],[715.08,6.89],[715.09,4.48],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985713300,[[715.05,29.13],[715.04,0.14],[715.01,10.0],[715.0,8.34],[714.99,11.79]],[[715.06,1.74],[715.07,7.38],[715.08,6.89],[715.09,4.48],[715.1,7.38]]]
["binance-futures","BNBUSDT",1736985713417,[[715.05,31.5],[715.04,7.02],[715.03,0.69],[715.0,9.63],[714.99,11.79]],[[715.06,1.17],[715.07,0.02],[715.08,6.89],[715.1,7.38],[715.21,13.66]]]
["binance-futures","BNBUSDT",1736985713463,[[715.05,45.1],[715.04,7.18],[715.03,0.69],[715.01,0.65],[715.0,9.63]],[[715.06,1.18],[715.07,0.02],[715.08,6.89],[715.1,7.38],[715.17,0.44]]]
["binance-futures","BNBUSDT",1736985713519,[[715.05,39.29],[715.04,9.44],[715.03,0.69],[715.01,0.65],[715.0,10.32]],[[715.06,8.54],[715.07,6.04],[715.08,6.89],[715.1,7.38],[715.14,1.45]]]
["binance-futures","BNBUSDT",1736985713557,[[715.05,39.41],[715.04,9.44],[715.03,1.38],[715.01,0.65],[715.0,10.32]],[[715.06,8.54],[715.07,6.04],[715.08,6.89],[715.1,7.38],[715.12,9.24]]]
["binance-futures","BNBUSDT",1736985713624,[[715.05,43.9],[715.04,9.44],[715.03,1.38],[715.01,0.65],[715.0,10.32]],[[715.06,1.18],[715.07,6.04],[715.08,6.89],[715.1,7.38],[715.12,9.24]]]
["binance-futures","BNBUSDT",1736985713676,[[715.05,45.32],[715.04,9.44],[715.03,1.38],[715.01,0.65],[715.0,10.32]],[[715.06,0.99],[715.07,6.04],[715.08,6.89],[715.1,7.38],[715.12,9.24]]]
["binance-futures","BNBUSDT",1736985713734,[[715.05,51.01],[715.04,9.68],[715.03,1.38],[715.01,0.65],[715.0,10.32]],[[715.06,0.94],[715.07,6.04],[715.08,6.89],[715.1,7.38],[715.12,9.24]]]
["binance-futures","BNBUSDT",1736985713839,[[715.05,50.26],[715.04,9.68],[715.03,1.38],[715.01,0.65],[715.0,10.32]],[[715.06,1.13],[715.07,6.04],[715.08,6.89],[715.1,7.38],[715.12,9.24]]]
["binance-futures","BNBUSDT",1736985713942,[[715.05,59.82],[715.04,9.68],[715.03,1.38],[715.01,0.65],[715.0,10.32]],[[715.06,1.12],[715.07,6.04],[715.08,6.89],[715.1,0.02],[715.12,9.24]]]
["binance-futures","BNBUSDT",1736985714001,[[715.05,59.8],[715.04,9.68],[715.03,1.38],[715.0,10.32]],[[715.06,1.1],[715.07,0.02],[715.08,0.01],[715.1,0.02],[715.12,6.95]]]
["binance-futures","BNBUSDT",1736985714054,[[715.05,65.19],[715.04,9.68],[715.03,1.38],[715.0,11.73],[714.99,11.91]],[[715.06,1.1],[715.07,0.02],[715.08,0.01],[715.1,2.83],[715.12,6.95]]]
["binance-futures","BNBUSDT",1736985714099,[[715.05,65.35],[715.04,9.68],[715.03,1.38],[715.0,11.81],[714.99,11.91]],[[715.06,1.13],[715.07,0.02],[715.08,0.01],[715.1,2.83],[715.12,6.95]]]
["binance-futures","BNBUSDT",1736985714212,[[715.05,66.57],[715.04,9.68],[715.03,1.38],[715.01,0.14],[715.0,11.81]],[[715.06,0.87],[715.08,0.01],[715.1,2.81],[715.12,6.93],[715.2,31.28]]]
["binance-futures","BNBUSDT",1736985714262,[[715.05,66.57],[715.04,9.68],[715.03,1.38],[715.01,0.14],[715.0,11.81]],[[715.06,0.87],[715.08,0.01],[715.1,2.81],[715.12,6.93],[715.17,11.78]]]
["binance-futures","BNBUSDT",1736985714304,[[715.05,66.57],[715.04,9.68],[715.03,1.38],[715.01,0.14],[715.0,11.81]],[[715.06,0.86],[715.08,0.01],[715.1,2.81],[715.12,6.93],[715.17,8.55]]]
["binance-futures","BNBUSDT",1736985714367,[[715.05,66.71],[715.04,9.68],[715.03,1.4],[715.0,12.5]],[[715.06,0.86],[715.08,0.01],[715.1,2.81],[715.12,6.93],[715.17,8.55]]]
["binance-futures","BNBUSDT",1736985714419,[[715.05,66.71],[715.04,9.68],[715.03,1.4],[715.0,12.5],[714.99,11.77]],[[715.06,0.86],[715.08,0.01],[715.1,2.81],[715.12,6.93],[715.17,8.55]]]
["binance-futures","BNBUSDT",1736985714465,[[715.05,66.71],[715.04,9.68],[715.03,1.4],[715.0,12.64],[714.99,11.77]],[[715.06,0.86],[715.08,0.01],[715.1,2.81],[715.11,4.98],[715.12,6.93]]]
["binance-futures","BNBUSDT",1736985714522,[[715.1,23.49],[715.09,33.39],[715.08,27.29],[715.07,24.39],[715.06,20.58]],[[715.11,4.98],[715.12,6.93],[715.19,0.9],[715.21,13.66],[715.22,2.02]]]
["binance-futures","BNBUSDT",1736985714569,[[715.1,23.49],[715.09,31.28],[715.08,27.29],[715.07,22.28],[715.06,20.58]],[[715.11,12.28],[715.12,6.93],[715.16,6.88],[715.17,5.73],[715.19,0.9]]]
["binance-futures","BNBUSDT",1736985714611,[[715.1,23.49],[715.09,18.9],[715.08,26.58],[715.07,21.59],[715.06,30.58]],[[715.11,4.98],[715.12,6.93],[715.16,6.88],[715.17,5.73],[715.19,0.9]]]
["binance-futures","BNBUSDT",1736985714677,[[715.1,25.07],[715.09,18.9],[715.08,26.58],[715.07,21.59],[715.06,30.58]],[[715.11,4.96],[715.12,6.93],[715.16,6.88],[715.17,5.73],[715.19,0.9]]]
["binance-futures","BNBUSDT",1736985714729,[[715.1,25.14],[715.09,18.9],[715.08,26.58],[715.07,21.59],[715.06,30.58]],[[715.11,4.96],[715.12,6.93],[715.16,6.88],[715.17,5.73],[715.19,0.9]]]
["binance-futures","BNBUSDT",1736985714778,[[715.1,25.0],[715.09,11.54],[715.08,26.58],[715.07,21.59],[715.06,30.58]],[[715.11,4.96],[715.12,6.93],[715.14,1.45],[715.16,6.88],[715.17,19.52]]]
["binance-futures","BNBUSDT",1736985714832,[[715.1,24.99],[715.09,11.54],[715.08,26.58],[715.07,21.59],[715.06,30.58]],[[715.11,4.96],[715.12,6.93],[715.13,2.26],[715.14,1.45],[715.16,6.88]]]
["binance-futures","BNBUSDT",1736985714885,[[715.1,27.18],[715.09,11.54],[715.08,26.58],[715.07,21.73],[715.06,30.58]],[[715.11,4.4],[715.12,6.93],[715.13,2.26],[715.14,1.45],[715.16,6.88]]]
["binance-futures","BNBUSDT",1736985714935,[[715.1,27.22],[715.09,11.54],[715.08,26.58],[715.07,24.66],[715.06,34.96]],[[715.11,4.4],[715.12,6.93],[715.13,2.26],[715.14,1.45],[715.16,6.88]]]
["binance-futures","BNBUSDT",1736985714987,[[715.1,27.18],[715.09,11.54],[715.08,26.72],[715.07,24.66],[715.06,34.82]],[[715.11,4.4],[715.12,6.93],[715.13,2.26],[715.14,1.45],[715.16,6.88]]]
["binance-futures","BNBUSDT",1736985715041,[[715.1,27.18],[715.09,11.54],[715.08,26.58],[715.07,24.66],[715.06,34.82]],[[715.11,4.38],[715.12,6.93],[715.13,2.26],[715.14,1.45],[715.16,13.3]]]
["binance-futures","BNBUSDT",1736985715093,[[715.1,24.9],[715.09,11.54],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,11.71],[715.12,6.93],[715.13,2.26],[715.14,1.45],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985715144,[[715.1,24.9],[715.09,11.54],[715.08,26.72],[715.07,23.91],[715.06,34.82]],[[715.11,11.71],[715.12,6.93],[715.13,1.67],[715.14,1.45],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985715187,[[715.1,27.02],[715.09,11.54],[715.08,26.58],[715.07,23.91],[715.06,34.96]],[[715.11,4.36],[715.12,6.93],[715.13,1.67],[715.14,1.45],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985715232,[[715.1,50.54],[715.09,11.54],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,4.36],[715.12,6.93],[715.13,1.67],[715.14,1.45],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985715322,[[715.1,50.49],[715.09,11.54],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,4.37],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985715356,[[715.1,51.24],[715.09,11.68],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,4.37],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,14.9]]]
["binance-futures","BNBUSDT",1736985715424,[[715.1,50.49],[715.09,11.68],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,4.37],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985715479,[[715.1,51.31],[715.09,11.54],[715.08,26.58],[715.07,23.91],[715.06,34.96]],[[715.11,4.36],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985715528,[[715.1,51.21],[715.09,11.68],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,5.07],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985715571,[[715.1,51.21],[715.09,11.68],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,5.07],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,14.9]]]
["binance-futures","BNBUSDT",1736985715710,[[715.1,49.07],[715.09,11.68],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,12.44],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,14.9]]]
["binance-futures","BNBUSDT",1736985715755,[[715.1,45.89],[715.09,11.68],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,12.44],[715.12,6.93],[715.13,1.67],[715.14,1.45],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985715815,[[715.1,45.89],[715.09,9.6],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,12.52],[715.12,6.93],[715.13,1.67],[715.14,1.45],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985715855,[[715.1,60.23],[715.09,11.68],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,12.52],[715.12,6.93],[715.13,1.67],[715.14,1.45],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985715966,[[715.1,63.68],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,12.52],[715.12,6.93],[715.13,1.67],[715.14,1.45],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716008,[[715.1,65.28],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,34.82]],[[715.11,5.16],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716077,[[715.1,75.26],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,24.82]],[[715.11,5.16],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716184,[[715.1,74.9],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,24.82]],[[715.11,5.2],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716295,[[715.1,75.33],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,24.82]],[[715.11,5.2],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716347,[[715.1,75.33],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,24.82]],[[715.11,5.2],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716449,[[715.1,82.91],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,24.82]],[[715.11,12.56],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716510,[[715.1,84.98],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,24.82]],[[715.11,5.2],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716561,[[715.1,84.61],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,24.82]],[[715.11,5.2],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716606,[[715.1,118.11],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,29.89]],[[715.11,12.55],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,14.91]]]
["binance-futures","BNBUSDT",1736985716669,[[715.1,118.11],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,29.89]],[[715.11,12.51],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716721,[[715.1,118.47],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,29.89]],[[715.11,12.52],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716775,[[715.1,153.38],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,29.89]],[[715.11,5.16],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716882,[[715.1,187.63],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,29.89]],[[715.11,5.16],[715.12,6.93],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716934,[[715.1,187.63],[715.09,12.37],[715.08,26.58],[715.07,23.91],[715.06,29.89]],[[715.11,5.16],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985716967,[[715.1,187.63],[715.09,12.37],[715.08,26.56],[715.07,23.91],[715.06,29.89]],[[715.11,5.14],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985717042,[[715.1,189.1],[715.09,8.5],[715.08,26.56],[715.07,23.91],[715.06,29.89]],[[715.11,0.24],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985717089,[[715.1,190.7],[715.09,9.06],[715.08,26.56],[715.07,23.91],[715.06,29.89]],[[715.11,0.43],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985717151,[[715.1,191.0],[715.09,11.11],[715.08,26.56],[715.07,23.91],[715.06,29.89]],[[715.11,0.43],[715.12,0.05],[715.13,1.67],[715.14,0.89],[715.16,10.69]]]
["binance-futures","BNBUSDT",1736985717204,[[715.11,69.68],[715.1,175.29],[715.09,11.09],[715.08,26.56],[715.07,23.78]],[[715.12,0.05],[715.13,1.67],[715.14,0.55],[715.16,3.81],[715.24,23.95]]]
["binance-futures","BNBUSDT",1736985717255,[[715.13,34.67],[715.12,75.33],[715.11,41.74],[715.1,160.41],[715.09,6.41]],[[715.14,0.55],[715.16,3.81],[715.17,1.12],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985717305,[[715.13,72.04],[715.12,67.39],[715.11,42.94],[715.1,160.41],[715.09,5.72]],[[715.14,0.62],[715.16,9.15],[715.17,1.12],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985717358,[[715.14,37.23],[715.13,34.37],[715.12,47.12],[715.11,39.93],[715.1,160.38]],[[715.15,0.6],[715.16,6.88],[715.17,13.13],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985717409,[[715.14,28.74],[715.13,21.92],[715.12,45.82],[715.11,23.91],[715.1,152.06]],[[715.15,12.61],[715.16,11.85],[715.17,11.11],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985717457,[[715.14,32.95],[715.13,21.59],[715.12,45.82],[715.11,23.91],[715.1,152.02]],[[715.15,5.28],[715.16,11.85],[715.17,11.11],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985717512,[[715.14,27.68],[715.13,21.57],[715.12,45.18],[715.11,47.41],[715.1,128.52]],[[715.15,0.63],[715.16,11.85],[715.17,11.11],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985717599,[[715.14,27.68],[715.13,21.57],[715.12,45.18],[715.11,47.41],[715.1,128.52]],[[715.15,0.36],[715.16,11.85],[715.17,11.11],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985717667,[[715.14,38.73],[715.13,21.57],[715.12,36.21],[715.11,47.55],[715.1,127.98]],[[715.15,0.37],[715.16,11.85],[715.17,11.11],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985717715,[[715.14,39.43],[715.13,21.57],[715.12,36.21],[715.11,47.55],[715.1,127.98]],[[715.15,0.37],[715.16,11.85],[715.17,11.11],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985717759,[[715.14,34.94],[715.13,21.57],[715.12,36.21],[715.11,46.76],[715.1,127.98]],[[715.15,7.73],[715.16,11.85],[715.17,11.11],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985717819,[[715.14,34.94],[715.13,21.57],[715.12,33.57],[715.11,46.76],[715.1,127.98]],[[715.15,7.73],[715.16,11.85],[715.17,11.11],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985718034,[[715.14,39.43],[715.13,45.07],[715.12,33.57],[715.11,23.4],[715.1,128.63]],[[715.15,0.32],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985718139,[[715.14,39.43],[715.13,45.07],[715.12,33.57],[715.11,23.26],[715.1,128.63]],[[715.15,0.32],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985718192,[[715.14,39.28],[715.13,47.15],[715.12,33.57],[715.11,23.26],[715.1,128.63]],[[715.15,0.3],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985718235,[[715.14,39.29],[715.13,47.15],[715.12,33.57],[715.11,23.26],[715.1,128.63]],[[715.15,0.3],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985718292,[[715.14,39.29],[715.13,48.2],[715.12,33.57],[715.11,23.26],[715.1,128.63]],[[715.15,0.3],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985718351,[[715.14,39.29],[715.13,49.45],[715.12,33.57],[715.11,23.26],[715.1,128.63]],[[715.15,7.65],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985718402,[[715.14,34.8],[715.13,49.45],[715.12,33.57],[715.11,23.26],[715.1,128.63]],[[715.15,7.73],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985718455,[[715.14,36.4],[715.13,49.45],[715.12,33.57],[715.11,23.26],[715.1,128.63]],[[715.15,7.71],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985718510,[[715.14,36.39],[715.13,49.45],[715.12,33.57],[715.11,23.26],[715.1,128.63]],[[715.15,8.46],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985718560,[[715.14,36.39],[715.13,49.45],[715.12,33.57],[715.11,23.26],[715.1,128.63]],[[715.15,8.42],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985718623,[[715.14,22.09],[715.13,41.81],[715.12,24.4],[715.11,23.26],[715.1,127.98]],[[715.15,29.13],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985718674,[[715.14,22.65],[715.13,41.81],[715.12,24.4],[715.11,23.26],[715.1,127.98]],[[715.15,29.1],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985718724,[[715.14,22.53],[715.13,40.56],[715.12,24.4],[715.11,23.1],[715.1,127.98]],[[715.15,29.13],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985718779,[[715.14,22.29],[715.13,38.48],[715.12,24.4],[715.11,23.1],[715.1,127.98]],[[715.15,29.13],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985718826,[[715.14,17.76],[715.13,38.48],[715.12,17.52],[715.11,23.1],[715.1,127.98]],[[715.15,29.14],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719045,[[715.14,17.31],[715.13,38.48],[715.12,17.52],[715.11,23.1],[715.1,127.98]],[[715.15,29.14],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719145,[[715.14,17.3],[715.13,38.48],[715.12,17.52],[715.11,23.1],[715.1,127.98]],[[715.15,27.82],[715.16,11.85],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719212,[[715.14,23.33],[715.13,38.48],[715.12,17.52],[715.11,23.1],[715.1,127.98]],[[715.15,13.16],[715.16,11.9],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719250,[[715.14,22.56],[715.13,38.48],[715.12,17.52],[715.11,23.1],[715.1,127.98]],[[715.15,20.57],[715.16,11.9],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719314,[[715.14,22.55],[715.13,38.48],[715.12,17.52],[715.11,23.1],[715.1,127.98]],[[715.15,21.9],[715.16,11.9],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719366,[[715.14,22.52],[715.13,38.48],[715.12,17.52],[715.11,23.1],[715.1,127.98]],[[715.15,22.34],[715.16,11.9],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719419,[[715.14,16.85],[715.13,38.48],[715.12,17.48],[715.11,23.1],[715.1,127.98]],[[715.15,22.43],[715.16,11.9],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719482,[[715.14,19.48],[715.13,38.48],[715.12,17.48],[715.11,23.1],[715.1,127.98]],[[715.15,18.65],[715.16,11.9],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719533,[[715.14,19.48],[715.13,38.48],[715.12,17.48],[715.11,23.1],[715.1,127.98]],[[715.15,17.71],[715.16,11.9],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719582,[[715.14,19.48],[715.13,38.48],[715.12,17.48],[715.11,23.1],[715.1,127.98]],[[715.15,17.7],[715.16,11.9],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719643,[[715.14,25.43],[715.13,38.62],[715.12,21.01],[715.11,23.1],[715.1,133.7]],[[715.15,10.26],[715.16,6.93],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985719696,[[715.14,21.68],[715.13,38.48],[715.12,21.01],[715.11,23.1],[715.1,133.05]],[[715.15,17.59],[715.16,6.93],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719795,[[715.14,23.26],[715.13,38.48],[715.12,21.01],[715.11,23.1],[715.1,133.05]],[[715.15,17.58],[715.16,11.42],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719892,[[715.14,23.26],[715.13,38.48],[715.12,21.01],[715.11,23.1],[715.1,133.05]],[[715.15,17.61],[715.16,11.42],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985719959,[[715.14,19.01],[715.13,38.48],[715.12,21.01],[715.11,23.1],[715.1,133.05]],[[715.15,17.62],[715.16,11.42],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985720008,[[715.14,19.01],[715.13,38.48],[715.12,17.48],[715.11,23.1],[715.1,127.98]],[[715.15,17.62],[715.16,11.42],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985720112,[[715.14,20.59],[715.13,38.48],[715.12,17.48],[715.11,23.1],[715.1,127.98]],[[715.15,17.62],[715.16,11.42],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985720162,[[715.14,24.0],[715.13,38.48],[715.12,17.48],[715.11,23.1],[715.1,127.98]],[[715.15,10.26],[715.16,11.42],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985720220,[[715.14,74.33],[715.13,38.48],[715.12,17.48],[715.11,23.1],[715.1,127.98]],[[715.15,10.26],[715.16,11.42],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985720263,[[715.14,74.33],[715.13,38.48],[715.12,27.48],[715.11,23.1],[715.1,127.98]],[[715.15,10.21],[715.16,11.42],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985720334,[[715.14,72.46],[715.13,38.48],[715.12,27.48],[715.11,23.1],[715.1,127.98]],[[715.15,10.21],[715.16,11.42],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985720437,[[715.14,72.46],[715.13,38.48],[715.12,27.48],[715.11,23.1],[715.1,127.98]],[[715.15,14.47],[715.16,11.42],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985720482,[[715.14,72.46],[715.13,38.48],[715.12,27.48],[715.11,23.1],[715.1,127.98]],[[715.15,14.58],[715.16,11.42],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985720544,[[715.14,74.04],[715.13,38.48],[715.12,27.48],[715.11,23.1],[715.1,127.98]],[[715.15,14.58],[715.16,11.44],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985720596,[[715.14,74.04],[715.13,38.48],[715.12,27.48],[715.11,23.1],[715.1,127.98]],[[715.15,14.56],[715.16,11.44],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985720654,[[715.14,74.07],[715.13,38.48],[715.12,27.48],[715.11,23.1],[715.1,127.98]],[[715.15,14.56],[715.16,11.44],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985720688,[[715.14,74.07],[715.13,38.48],[715.12,27.48],[715.11,23.1],[715.1,127.98]],[[715.15,14.53],[715.16,11.44],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985720755,[[715.14,111.47],[715.13,38.48],[715.12,31.03],[715.11,23.1],[715.1,99.4]],[[715.15,14.53],[715.16,11.44],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985720810,[[715.14,116.67],[715.13,38.48],[715.12,31.03],[715.11,23.1],[715.1,99.4]],[[715.15,14.53],[715.16,11.44],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985720862,[[715.14,116.53],[715.13,38.48],[715.12,31.03],[715.11,23.1],[715.1,99.4]],[[715.15,14.53],[715.16,11.44],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985720911,[[715.14,184.3],[715.13,38.48],[715.12,31.03],[715.11,23.1],[715.1,31.65]],[[715.15,21.88],[715.16,11.44],[715.17,10.43],[715.18,1.1],[715.19,0.33]]]
["binance-futures","BNBUSDT",1736985720961,[[715.14,179.92],[715.13,38.48],[715.12,27.48],[715.11,23.1],[715.1,26.92]],[[715.15,21.89],[715.16,11.44],[715.17,10.43],[715.18,1.1],[715.19,0.89]]]
["binance-futures","BNBUSDT",1736985721019,[[715.15,18.82],[715.14,188.17],[715.13,38.48],[715.12,17.48],[715.11,23.1]],[[715.16,0.07],[715.17,10.43],[715.18,1.1],[715.19,0.33],[715.2,0.65]]]
["binance-futures","BNBUSDT",1736985721073,[[715.18,0.17],[715.16,18.42],[715.15,91.85],[715.14,191.97],[715.13,38.48]],[[715.19,0.33],[715.2,0.65],[715.21,1.53],[715.22,5.9],[715.25,11.4]]]
["binance-futures","BNBUSDT",1736985721125,[[715.18,23.34],[715.17,0.81],[715.16,35.56],[715.15,40.66],[715.14,205.37]],[[715.19,20.64],[715.2,7.53],[715.21,1.53],[715.22,6.46],[715.23,0.05]]]
["binance-futures","BNBUSDT",1736985721177,[[715.18,12.29],[715.17,0.03],[715.16,14.58],[715.15,25.57],[715.14,188.37]],[[715.19,22.14],[715.2,7.53],[715.21,1.53],[715.22,5.76],[715.23,0.05]]]
["binance-futures","BNBUSDT",1736985721228,[[715.18,14.85],[715.17,0.03],[715.16,3.86],[715.15,11.95],[715.14,182.89]],[[715.19,28.15],[715.2,7.53],[715.21,1.53],[715.22,2.62],[715.23,0.05]]]
["binance-futures","BNBUSDT",1736985721279,[[715.18,14.08],[715.17,0.03],[715.16,0.69],[715.15,11.95],[715.14,173.83]],[[715.19,19.38],[715.2,7.53],[715.21,1.53],[715.22,2.62],[715.23,0.05]]]
["binance-futures","BNBUSDT",1736985721330,[[715.18,23.01],[715.17,0.03],[715.16,0.69],[715.15,11.95],[715.14,173.84]],[[715.19,26.65],[715.2,7.53],[715.21,1.53],[715.22,4.61],[715.23,0.05]]]
["binance-futures","BNBUSDT",1736985721377,[[715.18,23.21],[715.17,0.03],[715.16,0.69],[715.15,11.95],[715.14,173.83]],[[715.19,26.82],[715.2,7.53],[715.21,1.53],[715.22,4.61],[715.23,0.05]]]
["binance-futures","BNBUSDT",1736985721433,[[715.18,12.87],[715.17,0.03],[715.16,0.69],[715.15,11.95],[715.14,173.8]],[[715.19,27.37],[715.2,7.53],[715.21,1.53],[715.22,4.61],[715.23,0.05]]]
["binance-futures","BNBUSDT",1736985721485,[[715.17,0.03],[715.16,0.69],[715.14,164.96]],[[715.18,16.12],[715.19,27.37],[715.2,7.53],[715.21,1.53],[715.22,4.61]]]
["binance-futures","BNBUSDT",1736985721537,[[715.16,0.56],[715.14,164.96],[715.12,0.03],[715.1,29.73],[715.09,5.61]],[[715.17,28.25],[715.18,79.93],[715.19,32.19],[715.2,14.03],[715.21,1.53]]]
["binance-futures","BNBUSDT",1736985721590,[[715.14,164.96],[715.12,0.83],[715.1,26.94],[715.09,5.61]],[[715.15,33.1],[715.16,0.88],[715.17,63.3],[715.18,48.78],[715.19,25.24]]]
["binance-futures","BNBUSDT",1736985721643,[[715.14,165.48],[715.13,24.55],[715.12,0.83],[715.1,27.2],[715.09,5.61]],[[715.15,58.13],[715.16,19.13],[715.17,44.21],[715.18,36.14],[715.19,30.83]]]
["binance-futures","BNBUSDT",1736985721693,[[715.14,172.2],[715.13,24.55],[715.12,0.01],[715.1,27.2],[715.09,7.0]],[[715.15,69.64],[715.16,50.77],[715.17,15.73],[715.18,14.67],[715.19,24.55]]]
["binance-futures","BNBUSDT",1736985721747,[[715.14,172.1],[715.13,1.05],[715.12,0.01],[715.1,27.2],[715.09,8.42]],[[715.15,40.17],[715.16,33.15],[715.17,12.21],[715.18,14.67],[715.19,17.75]]]
["binance-futures","BNBUSDT",1736985721799,[[715.14,171.56],[715.13,1.05],[715.12,0.01],[715.1,27.2],[715.09,8.42]],[[715.15,40.17],[715.16,33.15],[715.17,12.21],[715.18,14.67],[715.19,17.75]]]
["binance-futures","BNBUSDT",1736985721850,[[715.14,170.67],[715.13,1.05],[715.12,0.01],[715.1,27.2],[715.09,8.42]],[[715.15,49.14],[715.16,29.4],[715.17,12.21],[715.18,14.67],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985721904,[[715.14,170.67],[715.13,1.05],[715.12,0.01],[715.11,14.08],[715.1,27.2]],[[715.15,48.49],[715.16,29.4],[715.17,18.71],[715.18,14.67],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985721963,[[715.14,194.08],[715.13,1.05],[715.12,0.01],[715.11,14.08],[715.1,27.2]],[[715.15,49.91],[715.16,29.47],[715.17,12.21],[715.18,14.67],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722016,[[715.14,194.04],[715.13,1.05],[715.12,0.01],[715.11,14.08],[715.1,27.2]],[[715.15,50.1],[715.16,34.04],[715.17,12.21],[715.18,14.67],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722072,[[715.14,193.96],[715.13,1.05],[715.12,0.01],[715.11,14.64],[715.1,27.2]],[[715.15,49.56],[715.16,34.04],[715.17,12.21],[715.18,12.96],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722120,[[715.14,194.3],[715.13,1.05],[715.12,0.01],[715.11,14.64],[715.1,27.07]],[[715.15,49.56],[715.16,34.04],[715.17,12.21],[715.18,12.96],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722170,[[715.14,194.18],[715.13,1.05],[715.12,0.01],[715.11,14.64],[715.1,27.07]],[[715.15,39.64],[715.16,34.04],[715.17,12.21],[715.18,12.96],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722279,[[715.14,194.08],[715.13,1.05],[715.12,0.01],[715.11,14.64],[715.1,27.07]],[[715.15,39.64],[715.16,34.04],[715.17,12.21],[715.18,12.96],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722336,[[715.14,193.93],[715.13,1.05],[715.12,0.01],[715.11,14.64],[715.1,27.07]],[[715.15,38.4],[715.16,34.04],[715.17,12.21],[715.18,12.96],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722388,[[715.14,193.27],[715.13,1.05],[715.12,0.01],[715.11,14.64],[715.1,27.07]],[[715.15,40.12],[715.16,34.04],[715.17,12.21],[715.18,12.96],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722435,[[715.14,193.77],[715.13,1.05],[715.12,0.01],[715.11,14.64],[715.1,27.07]],[[715.15,20.71],[715.16,34.04],[715.17,12.21],[715.18,12.96],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722495,[[715.14,193.77],[715.13,1.05],[715.12,0.01],[715.11,14.64],[715.1,26.94]],[[715.15,28.05],[715.16,34.04],[715.17,12.21],[715.18,12.96],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722542,[[715.14,193.77],[715.13,1.05],[715.12,0.01],[715.11,14.64],[715.1,26.94]],[[715.15,29.97],[715.16,34.04],[715.17,12.21],[715.18,12.96],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722665,[[715.14,180.65],[715.13,1.05],[715.12,0.01],[715.11,14.08],[715.1,26.94]],[[715.15,29.95],[715.16,34.04],[715.17,12.21],[715.18,12.96],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722720,[[715.14,170.44],[715.13,1.05],[715.12,0.01],[715.1,26.94]],[[715.15,30.14],[715.16,34.04],[715.17,18.71],[715.18,12.96],[715.19,17.49]]]
["binance-futures","BNBUSDT",1736985722772,[[715.09,0.02],[715.08,0.03],[715.07,3.07],[715.06,4.63],[715.05,9.92]],[[715.1,29.23],[715.11,91.5],[715.12,27.08],[715.13,66.34],[715.14,49.49]]]
["binance-futures","BNBUSDT",1736985722821,[[715.07,3.03],[715.06,4.37],[715.05,9.92]],[[715.08,74.33],[715.09,20.45],[715.1,73.36],[715.11,37.63],[715.12,27.01]]]
["binance-futures","BNBUSDT",1736985722874,[[715.07,4.95],[715.06,4.24],[715.05,9.92],[715.0,20.86],[714.99,22.1]],[[715.08,74.82],[715.09,51.5],[715.1,43.08],[715.11,32.32],[715.12,27.01]]]
["binance-futures","BNBUSDT",1736985722925,[[715.07,4.09],[715.06,4.24],[715.05,9.92],[715.0,20.86],[714.99,22.1]],[[715.08,74.96],[715.09,43.49],[715.1,42.95],[715.11,32.19],[715.12,27.01]]]
["binance-futures","BNBUSDT",1736985722975,[[715.07,4.95],[715.06,4.8],[715.05,9.92],[715.03,0.56],[715.0,20.86]],[[715.08,53.91],[715.09,42.74],[715.1,42.95],[715.11,32.19],[715.12,49.58]]]
["binance-futures","BNBUSDT",1736985723029,[[715.0,27.65]],[[715.01,35.55],[715.03,13.48],[715.04,17.53],[715.05,77.71],[715.06,25.93]]]
["binance-futures","BNBUSDT",1736985723079,[[715.0,24.46],[714.99,7.25],[714.93,24.37],[714.92,46.54],[714.9,0.7]],[[715.01,35.53],[715.04,42.17],[715.05,9.98],[715.06,21.91],[715.07,23.81]]]
["binance-futures","BNBUSDT",1736985723132,[[715.0,25.8],[714.99,7.26],[714.93,24.37],[714.92,46.93],[714.9,0.7]],[[715.01,37.26],[715.03,24.65],[715.04,10.36],[715.05,9.98],[715.06,17.66]]]
["binance-futures","BNBUSDT",1736985723179,[[715.0,25.46],[714.99,7.26],[714.93,23.68],[714.92,46.93],[714.9,0.7]],[[715.01,29.39],[715.03,16.54],[715.04,10.36],[715.05,9.98],[715.06,17.66]]]
["binance-futures","BNBUSDT",1736985723234,[[715.0,26.91],[714.99,7.26],[714.96,21.16],[714.93,24.37],[714.92,46.93]],[[715.01,6.45],[715.03,16.54],[715.04,10.36],[715.05,3.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723291,[[715.0,28.31],[714.99,7.26],[714.96,21.16],[714.93,24.37],[714.92,46.93]],[[715.01,6.45],[715.03,16.54],[715.04,10.36],[715.05,3.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723342,[[715.0,25.42],[714.99,7.4],[714.96,21.16],[714.95,0.7],[714.94,2.81]],[[715.01,19.25],[715.03,9.53],[715.04,10.36],[715.05,3.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723395,[[715.0,29.39],[714.99,7.4],[714.96,23.3],[714.95,1.38],[714.94,2.81]],[[715.01,6.6],[715.03,9.53],[715.04,10.36],[715.05,3.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723446,[[715.0,29.38],[714.99,7.4],[714.97,14.49],[714.96,23.3],[714.95,1.38]],[[715.01,6.61],[715.03,14.99],[715.04,10.36],[715.05,3.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723493,[[715.0,25.68],[714.99,7.4],[714.97,14.49],[714.96,23.3],[714.95,1.38]],[[715.01,6.78],[715.03,14.99],[715.04,10.36],[715.05,3.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723549,[[715.0,20.09],[714.99,7.4],[714.97,0.51],[714.96,21.16],[714.95,4.2]],[[715.01,6.59],[715.03,14.99],[715.04,10.36],[715.05,3.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723603,[[715.0,21.44],[714.99,7.4],[714.97,0.51],[714.96,11.16],[714.95,4.2]],[[715.01,19.37],[715.03,14.99],[715.04,10.36],[715.05,13.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723653,[[715.0,19.37],[714.99,7.4],[714.97,0.51],[714.96,11.16],[714.95,4.2]],[[715.01,19.39],[715.03,14.99],[715.04,10.36],[715.05,13.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723710,[[715.0,14.96],[714.99,7.26],[714.97,0.51],[714.96,11.16],[714.95,1.93]],[[715.01,24.17],[715.03,15.55],[715.04,10.36],[715.05,13.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723763,[[715.0,1.18],[714.99,3.67],[714.97,0.51],[714.96,11.16],[714.95,1.25]],[[715.01,26.46],[715.03,15.55],[715.04,10.36],[715.05,19.98],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723815,[[715.0,1.18],[714.99,3.66],[714.97,0.51],[714.96,11.16],[714.95,1.25]],[[715.01,27.76],[715.03,22.05],[715.04,10.36],[715.05,13.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723854,[[715.0,1.34],[714.99,3.66],[714.97,0.51],[714.96,11.16],[714.95,1.25]],[[715.01,28.04],[715.03,22.05],[715.04,10.36],[715.05,13.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723897,[[715.0,1.61],[714.99,4.35],[714.97,0.51],[714.96,11.16],[714.95,1.25]],[[715.01,25.13],[715.03,22.05],[715.04,10.36],[715.05,13.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985723972,[[715.0,18.93],[714.99,4.35],[714.98,55.86],[714.97,0.51],[714.96,11.16]],[[715.01,23.81],[715.03,21.49],[715.04,10.36],[715.05,13.48],[715.06,17.62]]]
["binance-futures","BNBUSDT",1736985724022,[[715.0,22.38],[714.99,4.35],[714.98,55.86],[714.97,0.51],[714.96,11.16]],[[715.01,21.56],[715.03,14.99],[715.04,10.36],[715.05,13.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724075,[[715.0,19.78],[714.99,4.35],[714.98,55.86],[714.97,0.51],[714.96,11.16]],[[715.01,21.56],[715.03,15.55],[715.04,10.36],[715.05,13.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724127,[[715.0,13.77],[714.99,4.38],[714.98,55.86],[714.97,0.51],[714.96,11.16]],[[715.01,22.75],[715.03,15.55],[715.04,10.36],[715.05,13.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724173,[[715.0,15.39],[714.99,4.38],[714.98,55.86],[714.97,0.51],[714.96,11.16]],[[715.01,22.88],[715.03,22.05],[715.04,10.36],[715.05,13.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724229,[[715.0,15.39],[714.99,4.38],[714.98,55.86],[714.97,0.51],[714.96,11.16]],[[715.01,22.93],[715.03,22.05],[715.04,10.36],[715.05,13.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724276,[[715.0,22.38],[714.99,4.38],[714.98,55.86],[714.97,0.51],[714.96,11.16]],[[715.01,22.93],[715.03,22.05],[715.04,10.36],[715.05,13.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724395,[[715.0,22.41],[714.99,4.38],[714.98,55.3],[714.97,0.51],[714.96,4.28]],[[715.01,25.8],[715.03,22.12],[715.04,10.36],[715.05,13.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724446,[[715.0,22.41],[714.99,4.38],[714.98,55.3],[714.97,0.51],[714.96,4.28]],[[715.01,24.12],[715.03,22.05],[715.04,10.36],[715.05,13.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724501,[[715.0,22.87],[714.99,4.38],[714.98,55.86],[714.97,0.51],[714.96,4.28]],[[715.01,21.73],[715.03,22.05],[715.04,10.36],[715.05,13.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724557,[[715.0,22.87],[714.99,4.35],[714.98,55.86],[714.97,0.51],[714.96,4.28]],[[715.01,21.73],[715.03,22.05],[715.04,10.36],[715.05,13.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724611,[[715.0,28.01],[714.99,4.35],[714.98,55.86],[714.97,0.51],[714.96,4.28]],[[715.01,7.63],[715.03,21.49],[715.04,10.36],[715.05,3.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724664,[[715.0,26.84],[714.99,4.35],[714.98,55.86],[714.97,0.51],[714.96,4.28]],[[715.01,27.04],[715.03,15.55],[715.04,10.36],[715.05,3.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724711,[[715.0,26.82],[714.99,4.35],[714.98,55.86],[714.97,0.51],[714.96,4.28]],[[715.01,27.04],[715.03,15.55],[715.04,10.36],[715.05,3.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724789,[[715.0,26.82],[714.99,4.35],[714.98,55.3],[714.97,0.51],[714.96,4.28]],[[715.01,26.57],[715.03,15.55],[715.04,10.36],[715.05,3.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724852,[[715.0,22.32],[714.99,4.35],[714.98,55.3],[714.97,0.51],[714.96,4.28]],[[715.01,27.89],[715.03,15.55],[715.04,10.36],[715.05,3.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985724953,[[715.0,22.32],[714.99,4.35],[714.98,55.3],[714.97,0.51],[714.96,4.28]],[[715.01,27.89],[715.03,15.55],[715.04,10.36],[715.05,3.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985725116,[[715.0,22.32],[714.99,0.72],[714.98,55.3],[714.97,0.51],[714.96,4.28]],[[715.01,34.37],[715.03,15.55],[715.04,10.36],[715.05,3.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985725163,[[715.0,56.56],[714.99,0.72],[714.98,55.3],[714.97,0.05],[714.96,4.28]],[[715.01,34.39],[715.03,15.55],[715.04,10.36],[715.05,3.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985725234,[[715.0,56.58],[714.99,0.72],[714.98,55.3],[714.97,0.05],[714.96,4.28]],[[715.01,34.39],[715.03,15.55],[715.04,10.36],[715.05,3.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985725269,[[715.0,56.61],[714.99,0.75],[714.98,55.3],[714.97,0.05],[714.96,4.28]],[[715.01,34.46],[715.03,15.55],[715.04,10.36],[715.05,3.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985725345,[[715.0,35.37],[714.99,0.75],[714.98,55.3],[714.97,0.05],[714.96,4.28]],[[715.01,38.06],[715.03,15.55],[715.04,10.36],[715.05,3.48],[715.06,16.76]]]
["binance-futures","BNBUSDT",1736985725400,[[714.98,25.25],[714.97,0.05],[714.96,4.28]],[[714.99,66.55],[715.0,89.14],[715.01,39.56],[715.03,0.56],[715.04,10.36]]]
["binance-futures","BNBUSDT",1736985725447,[[714.96,3.42],[714.93,9.7],[714.92,39.66],[714.91,1.02],[714.9,3.6]],[[714.97,61.19],[714.98,94.36],[714.99,41.68],[715.0,45.95],[715.01,39.56]]]
["binance-futures","BNBUSDT",1736985725499,[[714.96,5.62],[714.93,9.7],[714.92,39.66],[714.91,0.6],[714.9,4.16]],[[714.97,52.0],[714.98,67.29],[714.99,36.04],[715.0,42.77],[715.01,27.57]]]
["binance-futures","BNBUSDT",1736985725557,[[714.96,5.74],[714.93,9.7],[714.92,39.66],[714.91,0.6],[714.9,4.16]],[[714.97,51.85],[714.98,55.41],[714.99,24.16],[715.0,42.77],[715.01,27.57]]]
["binance-futures","BNBUSDT",1736985725606,[[714.96,5.66],[714.93,9.7],[714.92,39.66],[714.91,0.6],[714.9,4.16]],[[714.97,51.85],[714.98,55.41],[714.99,24.16],[715.0,42.77],[715.01,27.57]]]
["binance-futures","BNBUSDT",1736985725666,[[714.96,5.79],[714.93,9.7],[714.92,39.66],[714.91,0.6],[714.9,4.16]],[[714.97,52.16],[714.98,55.41],[714.99,24.16],[715.0,33.87],[715.01,27.24]]]
["binance-futures","BNBUSDT",1736985725715,[[714.96,5.79],[714.93,9.7],[714.92,39.66],[714.91,0.6],[714.9,4.16]],[[714.97,52.27],[714.98,45.98],[714.99,24.16],[715.0,33.87],[715.01,27.13]]]
["binance-futures","BNBUSDT",1736985725775,[[714.96,5.79],[714.93,9.7],[714.92,39.66],[714.91,0.6],[714.9,4.16]],[[714.97,52.33],[714.98,45.98],[714.99,24.16],[715.0,33.87],[715.01,33.57]]]
["binance-futures","BNBUSDT",1736985725819,[[714.96,5.47],[714.93,9.72],[714.92,39.66],[714.91,0.6],[714.9,4.16]],[[714.97,52.33],[714.98,45.98],[714.99,24.16],[715.0,33.87],[715.01,33.57]]]
["binance-futures","BNBUSDT",1736985725930,[[714.96,5.26],[714.93,9.72],[714.92,39.66],[714.91,0.6],[714.9,4.16]],[[714.97,52.34],[714.98,45.98],[714.99,30.52],[715.0,33.87],[715.01,27.07]]]
["binance-futures","BNBUSDT",1736985725965,[[714.96,5.29],[714.93,9.72],[714.92,39.66],[714.91,0.6],[714.9,4.16]],[[714.97,52.5],[714.98,45.98],[714.99,30.52],[715.0,33.87],[715.01,27.07]]]
["binance-futures","BNBUSDT",1736985726073,[[714.96,5.25],[714.93,9.72],[714.92,39.66],[714.91,0.6],[714.9,4.16]],[[714.97,52.42],[714.98,45.98],[714.99,30.52],[715.0,33.87],[715.01,27.07]]]
["binance-futures","BNBUSDT",1736985726191,[],[[714.89,24.24],[714.9,1.06],[714.91,0.04],[714.92,6.88],[714.93,1.86]]]
["binance-futures","BNBUSDT",1736985726239,[[714.88,44.25],[714.85,20.77],[714.84,16.9],[714.83,4.57],[714.82,15.5]],[[714.89,6.61],[714.91,0.04],[714.92,6.88],[714.93,22.64],[714.95,17.08]]]
["binance-futures","BNBUSDT",1736985726292,[[714.88,44.25],[714.86,0.06],[714.85,17.64],[714.84,16.9],[714.83,4.57]],[[714.89,6.51],[714.91,0.04],[714.92,6.88],[714.95,17.08],[715.04,6.9]]]
["binance-futures","BNBUSDT",1736985726351,[[714.88,44.28],[714.86,0.06],[714.85,17.64],[714.84,16.9],[714.83,5.18]],[[714.89,6.38],[714.91,0.04],[714.92,6.88],[714.93,15.95],[714.95,17.08]]]
["binance-futures","BNBUSDT",1736985726405,[[714.88,44.28],[714.86,0.06],[714.85,17.64],[714.84,16.9],[714.83,6.95]],[[714.89,2.13],[714.91,0.04],[714.92,6.88],[714.93,15.95],[714.95,17.08]]]
["binance-futures","BNBUSDT",1736985726451,[[714.88,52.24],[714.86,0.06],[714.85,3.66],[714.84,6.9],[714.83,6.95]],[[714.89,8.25],[714.91,0.04],[714.92,6.88],[714.93,15.95],[714.95,17.08]]]
["binance-futures","BNBUSDT",1736985726509,[[714.88,40.53],[714.87,0.57],[714.86,0.06],[714.85,3.66],[714.84,6.9]],[[714.89,8.44],[714.91,0.04],[714.92,6.88],[714.93,8.06],[714.95,17.08]]]
["binance-futures","BNBUSDT",1736985726559,[[714.88,34.91],[714.87,0.57],[714.86,0.06],[714.85,3.66],[714.84,6.9]],[[714.89,8.42],[714.91,0.04],[714.92,6.88],[714.93,13.48],[714.95,17.08]]]
["binance-futures","BNBUSDT",1736985726611,[[714.88,55.6],[714.87,0.57],[714.86,0.06],[714.85,3.66],[714.84,6.9]],[[714.89,4.86],[714.91,0.04],[714.92,6.88],[714.93,13.48],[714.95,17.08]]]
["binance-futures","BNBUSDT",1736985726662,[[714.88,75.07],[714.87,0.57],[714.86,1.64],[714.85,17.64],[714.84,6.9]],[[714.89,0.63],[714.94,3.48],[714.95,3.48],[714.96,32.58],[714.97,13.46]]]
["binance-futures","BNBUSDT",1736985726713,[[714.88,74.41],[714.87,0.57],[714.86,0.06],[714.85,17.64],[714.84,6.9]],[[714.89,0.78],[714.94,3.48],[714.95,3.48],[714.96,10.36],[714.97,13.46]]]
["binance-futures","BNBUSDT",1736985726760,[[714.88,74.41],[714.87,0.57],[714.86,0.06],[714.85,17.64],[714.84,6.9]],[[714.89,0.81],[714.93,1.83],[714.94,3.48],[714.95,3.48],[714.96,10.36]]]
["binance-futures","BNBUSDT",1736985726820,[[714.92,60.48],[714.91,10.0],[714.9,0.56],[714.89,31.04],[714.88,55.91]],[[714.93,10.34],[714.95,3.48],[714.96,23.47],[715.03,16.66],[715.04,22.17]]]
["binance-futures","BNBUSDT",1736985726862,[[714.92,64.71],[714.9,0.56],[714.89,41.04],[714.88,55.91]],[[714.93,7.04],[714.95,3.48],[714.96,23.47],[715.03,16.66],[715.04,22.17]]]
["binance-futures","BNBUSDT",1736985726925,[[714.92,74.14],[714.9,0.73],[714.89,41.04],[714.88,55.91],[714.77,14.0]],[[714.93,6.88],[714.96,23.47],[715.03,16.66],[715.04,22.17],[715.12,45.9]]]
["binance-futures","BNBUSDT",1736985726978,[[714.92,74.14],[714.9,0.59],[714.89,41.04],[714.88,55.91],[714.77,14.0]],[[714.93,7.04],[714.96,19.99],[715.0,28.9],[715.03,16.66],[715.04,22.17]]]
["binance-futures","BNBUSDT",1736985727027,[[714.92,74.04],[714.9,0.59],[714.89,41.04],[714.88,55.91],[714.81,20.53]],[[714.93,7.04],[714.96,19.99],[715.0,28.9],[715.03,0.56],[715.04,22.17]]]
["binance-futures","BNBUSDT",1736985727083,[[714.92,74.03],[714.9,0.59],[714.89,41.04],[714.88,55.91],[714.85,17.64]],[[714.93,6.88],[714.96,19.99],[715.0,22.82],[715.03,0.56],[715.04,28.42]]]
["binance-futures","BNBUSDT",1736985727128,[[714.92,62.87],[714.9,0.59],[714.89,41.04],[714.88,55.91],[714.85,17.64]],[[714.93,8.68],[714.96,19.99],[715.0,22.82],[715.02,20.48],[715.03,0.56]]]
["binance-futures","BNBUSDT",1736985727191,[[714.92,65.63],[714.9,0.59],[714.89,41.04],[714.88,55.91],[714.87,0.57]],[[714.93,7.81],[714.96,19.99],[715.0,22.82],[715.02,20.48],[715.03,0.56]]]
["binance-futures","BNBUSDT",1736985727242,[[714.92,65.63],[714.9,0.73],[714.89,41.04],[714.88,55.91],[714.87,0.57]],[[714.93,7.81],[714.96,19.99],[714.98,23.5],[715.0,22.82],[715.02,20.48]]]
["binance-futures","BNBUSDT",1736985727297,[[714.96,6.33],[714.95,17.2],[714.92,62.83],[714.9,0.73],[714.89,41.04]],[[714.98,0.02],[715.0,15.46],[715.02,20.48],[715.06,14.56],[715.13,17.09]]]
["binance-futures","BNBUSDT",1736985727346,[[714.99,47.78],[714.98,0.56],[714.97,30.02],[714.96,42.23],[714.95,31.11]],[[715.0,7.04],[715.01,8.42],[715.04,25.77],[715.06,14.56],[715.07,43.75]]]
["binance-futures","BNBUSDT",1736985727401,[[714.99,43.6],[714.98,0.57],[714.97,30.02],[714.96,32.23],[714.95,31.11]],[[715.0,12.15],[715.01,3.09],[715.04,25.77],[715.06,14.56],[715.07,43.75]]]
["binance-futures","BNBUSDT",1736985727451,[[714.99,43.28],[714.98,0.57],[714.97,29.98],[714.96,32.23],[714.95,31.11]],[[715.0,12.41],[715.01,3.09],[715.04,25.77],[715.06,14.56],[715.07,43.75]]]
["binance-futures","BNBUSDT",1736985727507,[[714.99,39.3],[714.98,0.57],[714.97,21.87],[714.96,32.23],[714.95,26.39]],[[715.0,12.9],[715.01,3.09],[715.04,25.77],[715.06,14.56],[715.07,43.75]]]
["binance-futures","BNBUSDT",1736985727546,[[714.99,39.33],[714.98,0.57],[714.97,21.87],[714.96,32.23],[714.95,26.39]],[[715.0,12.93],[715.01,3.09],[715.04,25.77],[715.06,14.56],[715.07,43.75]]]
["binance-futures","BNBUSDT",1736985727612,[[714.99,39.36],[714.98,0.57],[714.97,21.87],[714.96,32.23],[714.95,26.39]],[[715.0,20.31],[715.01,3.09],[715.04,25.77],[715.06,14.56],[715.07,43.75]]]
["binance-futures","BNBUSDT",1736985727664,[[714.99,39.36],[714.98,0.57],[714.97,21.87],[714.96,32.23],[714.95,26.39]],[[715.0,27.22],[715.01,3.09],[715.04,25.77],[715.06,14.56],[715.07,43.75]]]
["binance-futures","BNBUSDT",1736985727715,[[714.99,37.24],[714.98,0.57],[714.97,21.87],[714.96,32.23],[714.95,26.39]],[[715.0,9.44],[715.01,3.09],[715.04,25.77],[715.06,14.56],[715.07,43.75]]]
["binance-futures","BNBUSDT",1736985727748,[[714.99,37.24],[714.98,0.57],[714.97,21.87],[714.96,32.23],[714.95,26.39]],[[715.0,9.47],[715.01,3.09],[715.03,0.34],[715.04,26.11],[715.06,14.56]]]
["binance-futures","BNBUSDT",1736985727821,[[714.99,40.07],[714.98,10.57],[714.97,21.87],[714.96,32.23],[714.95,26.39]],[[715.0,0.83],[715.01,3.09],[715.04,25.77],[715.06,14.0],[715.13,11.46]]]
["binance-futures","BNBUSDT",1736985727867,[[714.99,42.13],[714.98,10.57],[714.97,21.87],[714.96,32.23],[714.95,26.39]],[[715.0,1.68],[715.01,3.09],[715.04,25.77],[715.06,0.02],[715.1,14.0]]]
["binance-futures","BNBUSDT",1736985727916,[[714.99,42.13],[714.98,10.57],[714.97,21.87],[714.96,32.23],[714.95,26.39]],[[715.0,1.61],[715.01,3.09],[715.04,19.52],[715.06,0.02],[715.1,14.0]]]
["binance-futures","BNBUSDT",1736985727996,[[714.99,42.16],[714.98,10.57],[714.97,21.87],[714.96,32.23],[714.95,26.39]],[[715.0,3.44],[715.01,1.54],[715.03,1.55],[715.04,19.52],[715.06,0.02]]]
["binance-futures","BNBUSDT",1736985754187,[[715.1,107.83],[715.09,12.58],[715.08,2.37],[715.07,8.54],[715.06,7.34]],[[715.11,34.6],[715.12,13.23],[715.14,14.01],[715.15,2.32],[715.16,30.92]]]
["binance-futures","BNBUSDT",1736985768183,[[715.06,19.94],[715.05,12.59],[715.03,18.78],[715.01,0.08],[715.0,46.48]],[[715.07,61.59],[715.08,72.75],[715.09,31.81],[715.1,40.7],[715.11,29.32]]]
["binance-futures","BNBUSDT",1736985809118,[[714.97,37.23],[714.96,69.84],[714.95,35.83],[714.94,43.21],[714.93,42.83]],[[714.98,20.14],[714.99,6.05],[715.0,12.98],[715.01,1.11],[715.03,3.63]]]
["binance-futures","BNBUSDT",1736985854707,[[714.26,43.74],[714.25,0.02],[714.23,0.59],[714.22,0.02],[714.2,10.95]],[[714.27,38.59],[714.28,12.94],[714.3,1.0],[714.31,0.56],[714.32,58.32]]]
["binance-futures","BNBUSDT",1736985863034,[[714.07,0.15],[714.06,0.01],[714.04,3.13],[714.01,2.96],[714.0,19.43]],[[714.08,129.74],[714.09,56.38],[714.1,37.45],[714.11,30.16],[714.12,66.51]]]
["binance-futures","BNBUSDT",1736985903809,[[714.13,35.31],[714.1,0.02],[714.08,0.42],[714.04,14.61],[713.99,1.22]],[[714.14,18.33],[714.15,25.24],[714.16,62.53],[714.17,23.71],[714.18,23.04]]]
["binance-futures","BNBUSDT",1736985950692,[[714.49,0.05],[714.47,9.33],[714.46,3.27],[714.45,0.13],[714.43,11.93]],[[714.5,45.56],[714.51,16.28],[714.52,116.19],[714.53,49.7],[714.54,4.64]]]
["binance-futures","BNBUSDT",1736985994723,[[714.0,66.98],[713.99,30.61],[713.98,22.4],[713.97,3.61],[713.96,7.19]],[[714.01,0.19],[714.02,0.02],[714.03,4.02],[714.04,0.01],[714.05,0.01]]]
["binance-futures","BNBUSDT",1736986020675,[[714.1,68.95],[714.09,61.36],[714.08,35.75],[714.07,2.07],[714.06,1.26]],[[714.11,62.93],[714.12,11.29],[714.13,11.47],[714.15,1.01],[714.17,1.43]]]
["binance-futures","BNBUSDT",1736986050182,[[713.31,10.89],[713.3,2.24],[713.29,1.99],[713.28,17.92],[713.27,4.04]],[[713.32,32.1],[713.33,0.02],[713.35,0.92],[713.36,10.97],[713.38,0.56]]]
["binance-futures","BNBUSDT",1736986093457,[[712.71,47.83],[712.7,7.59],[712.68,0.22],[712.67,4.25],[712.66,31.04]],[[712.72,34.28],[712.73,0.35],[712.74,0.7],[712.75,1.77],[712.76,6.88]]]
["binance-futures","BNBUSDT",1736986107003,[[712.75,15.71],[712.74,23.9],[712.73,19.93],[712.72,60.02],[712.71,32.94]],[[712.76,10.36],[712.77,1.61],[712.78,2.32],[712.79,0.58],[712.8,12.22]]]
["binance-futures","BNBUSDT",1736986153458,[[712.12,20.16],[712.11,0.25],[712.1,0.95],[712.09,2.2],[712.08,18.54]],[[712.13,21.68],[712.14,14.51],[712.15,38.7],[712.16,18.82],[712.17,20.71]]]
["binance-futures","BNBUSDT",1736986199308,[[712.65,43.01],[712.64,74.2],[712.63,41.05],[712.62,27.93],[712.61,42.11]],[[712.66,23.44],[712.68,0.03],[712.69,0.01],[712.7,0.08],[712.71,0.57]]]
["binance-futures","BNBUSDT",1736986211859,[[712.21,8.84],[712.2,4.68],[712.19,1.42],[712.18,0.02]],[[712.22,25.64],[712.23,12.48],[712.24,20.19],[712.25,19.42],[712.26,11.79]]]
["binance-futures","BNBUSDT",1736986257456,[[712.98,35.39],[712.97,33.8],[712.96,50.14],[712.95,33.6],[712.93,40.74]],[[712.99,3.35],[713.0,11.24],[713.01,11.22],[713.05,15.11],[713.06,14.73]]]
["binance-futures","BNBUSDT",1736986308607,[[712.44,22.47],[712.43,1.55],[712.42,6.76],[712.4,7.58],[712.39,0.58]],[[712.45,6.0],[712.46,0.04],[712.47,24.05],[712.48,19.11],[712.49,18.14]]]
["binance-futures","BNBUSDT",1736986316457,[[712.36,45.18],[712.35,1.29],[712.34,1.3],[712.33,0.24],[712.32,10.52]],[[712.37,29.1],[712.39,16.17],[712.4,13.74],[712.41,24.74],[712.42,19.06]]]
["binance-futures","BNBUSDT",1736986364815,[[712.52,11.04],[712.51,3.23],[712.5,6.16],[712.49,7.74],[712.48,7.35]],[[712.53,21.49],[712.54,48.74],[712.55,15.82],[712.56,21.68],[712.57,7.37]]]
["binance-futures","BNBUSDT",1736986419962,[[712.71,16.9],[712.69,0.02],[712.68,8.65],[712.66,3.58],[712.65,0.01]],[[712.72,31.2],[712.73,29.64],[712.74,10.56],[712.76,22.17],[712.8,43.83]]]
["binance-futures","BNBUSDT",1736986471238,[[712.59,19.24],[712.58,16.45],[712.57,13.4],[712.56,10.13],[712.55,0.56]],[[712.6,16.9],[712.61,0.58],[712.62,1.45],[712.63,2.57],[712.64,9.92]]]
["binance-futures","BNBUSDT",1736986489317,[[712.51,4.39],[712.49,0.65],[712.48,12.38],[712.47,0.85],[712.44,22.21]],[[712.52,20.11],[712.53,3.44],[712.54,3.48],[712.55,6.51],[712.56,6.53]]]
["binance-futures","BNBUSDT",1736986533351,[[712.06,38.47],[712.05,35.04],[712.04,30.95],[712.03,0.43],[712.02,10.57]],[[712.07,9.75],[712.08,6.01],[712.09,7.0],[712.1,2.1],[712.11,1.4]]]
["binance-futures","BNBUSDT",1736986579649,[[711.44,26.97],[711.43,7.03],[711.42,0.27],[711.41,0.75],[711.4,10.44]],[[711.45,8.22],[711.46,4.25],[711.48,7.04],[711.49,16.21],[711.5,6.67]]]
["binance-futures","BNBUSDT",1736986594298,[[711.87,8.4],[711.86,29.05],[711.85,34.21],[711.84,103.63],[711.83,39.32]],[[711.88,0.02],[711.89,0.36],[711.91,0.02],[711.92,15.44],[711.93,10.41]]]
["binance-futures","BNBUSDT",1736986641658,[[711.64,11.08],[711.63,1.16],[711.62,1.92],[711.61,0.48],[711.6,12.77]],[[711.65,46.28],[711.66,0.35],[711.67,0.56],[711.68,4.95],[711.69,1.89]]]
["binance-futures","BNBUSDT",1736986674157,[[711.13,28.48],[711.1,0.67],[711.08,13.57],[711.07,14.07],[711.06,3.26]],[[711.14,26.67],[711.15,4.43],[711.16,7.36],[711.19,0.7],[711.2,26.31]]]
["binance-futures","BNBUSDT",1736986703934,[[710.66,39.4],[710.65,6.71],[710.64,8.1],[710.63,10.51],[710.62,4.19]],[[710.67,10.54],[710.68,0.35],[710.72,0.02],[710.73,13.36],[710.74,18.52]]]
["binance-futures","BNBUSDT",1736986748639,[[710.56,32.47],[710.55,4.23],[710.54,4.36],[710.53,6.08],[710.52,11.24]],[[710.57,2.13],[710.58,7.08],[710.59,10.65],[710.6,19.86],[710.62,1.22]]]
["binance-futures","BNBUSDT",1736986797113,[[711.44,16.51],[711.43,4.0],[711.42,9.04],[711.41,7.86],[711.39,3.92]],[[711.45,22.72],[711.46,2.1],[711.47,7.39],[711.48,11.2],[711.49,1.42]]]
["binance-futures","BNBUSDT",1736986805604,[[711.76,42.08],[711.75,10.65],[711.74,14.47],[711.73,22.65],[711.72,35.64]],[[711.77,9.52],[711.78,1.7],[711.79,0.31],[711.8,0.78],[711.81,1.9]]]
["binance-futures","BNBUSDT",1736986848372,[[711.58,6.17],[711.57,3.82],[711.56,6.9],[711.55,6.11],[711.52,16.61]],[[711.59,70.8],[711.6,21.81],[711.61,29.89],[711.62,3.13],[711.63,7.15]]]
["binance-futures","BNBUSDT",1736986899762,[[710.86,20.8],[710.85,7.06],[710.84,16.88],[710.83,7.7],[710.82,4.6]],[[710.87,3.48],[710.88,1.06],[710.89,3.04],[710.9,2.71],[710.91,0.03]]]
["binance-futures","BNBUSDT",1736986945320,[[710.71,17.72],[710.69,1.53],[710.68,10.18],[710.67,2.26],[710.66,3.81]],[[710.72,24.58],[710.73,0.29],[710.74,4.52],[710.75,8.95],[710.76,17.48]]]
["binance-futures","BNBUSDT",1736986959728,[[710.63,1.8],[710.61,1.56],[710.6,9.58],[710.59,0.03],[710.58,1.59]],[[710.64,38.96],[710.66,0.56],[710.67,3.19],[710.68,21.28],[710.7,6.02]]]
["binance-futures","BNBUSDT",1736987007943,[[711.32,65.79],[711.31,8.26],[711.3,45.31],[711.29,34.37],[711.28,65.42]],[[711.33,4.33],[711.34,0.03],[711.35,7.76],[711.36,0.94],[711.37,1.64]]]
["binance-futures","BNBUSDT",1736987058443,[[711.76,66.62],[711.75,6.78],[711.74,7.04],[711.73,26.31],[711.72,51.51]],[[711.77,9.32],[711.78,0.56],[711.79,4.17],[711.8,5.12],[711.81,0.97]]]
["binance-futures","BNBUSDT",1736987075737,[[711.61,47.61],[711.6,20.55],[711.59,42.71],[711.58,32.42],[711.57,24.16]],[[711.62,5.38],[711.63,1.05],[711.64,7.45],[711.65,8.93],[711.66,17.23]]]
["binance-futures","BNBUSDT",1736987126540,[[711.99,64.53],[711.98,25.93],[711.97,25.75],[711.96,51.96],[711.95,33.06]],[[712.0,14.61],[712.01,0.01],[712.02,8.52],[712.03,3.31],[712.04,15.05]]]
["binance-futures","BNBUSDT",1736987177263,[[712.05,10.84],[712.02,0.41],[712.01,12.15],[711.97,1.1],[711.96,6.89]],[[712.06,33.37],[712.07,0.56],[712.08,18.24],[712.09,21.11],[712.1,25.96]]]
["binance-futures","BNBUSDT",1736987193480,[[711.9,3.12],[711.89,2.1],[711.88,6.89],[711.86,0.02],[711.84,11.38]],[[711.91,59.17],[711.92,27.14],[711.93,22.26],[711.94,0.56],[711.95,2.57]]]
["binance-futures","BNBUSDT",1736987242011,[[711.8,30.75],[711.76,8.45],[711.75,4.09],[711.73,0.03],[711.72,6.9]],[[711.81,26.6],[711.82,2.16],[711.83,35.58],[711.84,30.49],[711.85,21.77]]]
["binance-futures","BNBUSDT",1736987300622,[[711.17,6.03],[711.16,6.9],[711.15,6.1],[711.14,0.02],[711.13,0.02]],[[711.18,80.91],[711.19,29.17],[711.2,39.65],[711.21,32.23],[711.22,30.77]]]
["binance-futures","BNBUSDT",1736987337633,[[710.95,26.89],[710.94,2.19],[710.93,4.41],[710.92,21.02],[710.91,15.06]],[[710.96,11.69],[710.97,0.18],[710.98,7.3],[710.99,2.23],[711.0,16.01]]]
["binance-futures","BNBUSDT",1736987369317,[[710.88,8.19],[710.87,28.35],[710.85,4.1],[710.84,0.01],[710.83,0.01]],[[710.89,20.43],[710.9,1.13],[710.91,41.83],[710.92,107.13],[710.93,13.55]]]
["binance-futures","BNBUSDT",1736987424389,[[710.86,1.81],[710.82,1.54],[710.81,0.48],[710.8,25.85],[710.79,16.52]],[[710.87,41.65],[710.88,11.48],[710.89,9.71],[710.9,7.75],[710.91,16.85]]]
["binance-futures","BNBUSDT",1736987433321,[[711.16,1.8]],[[711.17,7.28],[711.18,100.66],[711.19,48.52],[711.2,43.7],[711.21,13.91]]]
["binance-futures","BNBUSDT",1736987476490,[[710.3,1.2],[710.28,0.02],[710.26,0.03],[710.25,0.03],[710.23,0.01]],[[710.31,99.34],[710.32,68.18],[710.33,54.18],[710.34,18.25],[710.35,0.33]]]
["binance-futures","BNBUSDT",1736987523575,[[710.14,1.51],[710.13,1.09],[710.12,12.92],[710.1,0.01],[710.09,0.02]],[[710.15,21.7],[710.16,14.52],[710.17,17.51],[710.18,21.86],[710.19,48.38]]]
["binance-futures","BNBUSDT",1736987567559,[[710.48,67.19],[710.47,67.98],[710.46,31.61],[710.45,26.98],[710.44,45.47]],[[710.49,0.17],[710.5,2.69],[710.51,5.78],[710.52,6.33],[710.53,0.28]]]
["binance-futures","BNBUSDT",1736987580920,[[710.32,3.57],[710.3,0.15],[710.28,14.15],[710.27,4.73],[710.26,14.7]],[[710.33,77.27],[710.34,53.93],[710.35,83.95],[710.36,73.97],[710.37,57.38]]]
["binance-futures","BNBUSDT",1736987627499,[[710.18,27.35],[710.17,9.12],[710.16,7.88],[710.15,3.09],[710.14,0.35]],[[710.19,3.86],[710.2,16.27],[710.22,8.12],[710.23,21.67],[710.24,16.01]]]
["binance-futures","BNBUSDT",1736987677560,[[709.77,9.69],[709.75,1.65],[709.74,2.53],[709.71,20.84],[709.7,17.78]],[[709.78,40.65],[709.79,2.4],[709.8,59.09],[709.81,41.17],[709.82,58.89]]]
["binance-futures","BNBUSDT",1736987687341,[[709.83,2.64],[709.82,0.01],[709.81,7.31],[709.8,22.3],[709.77,7.6]],[[709.84,69.97],[709.85,54.29],[709.86,27.86],[709.87,37.74],[709.88,50.04]]]
["binance-futures","BNBUSDT",1736987729302,[[709.23,15.36],[709.22,8.98],[709.21,3.89],[709.2,9.13],[709.19,2.3]],[[709.24,36.67],[709.26,1.86],[709.27,4.89],[709.28,9.56],[709.29,10.0]]]
["binance-futures","BNBUSDT",1736987776809,[[708.27,3.92],[708.26,0.36],[708.25,0.24],[708.24,8.72],[708.23,0.73]],[[708.28,89.65],[708.29,8.9],[708.3,8.16],[708.31,0.7],[708.32,13.72]]]
["binance-futures","BNBUSDT",1736987784454,[[708.0,298.9],[707.99,0.38],[707.93,0.05],[707.91,0.78],[707.9,13.27]],[[708.01,74.31],[708.02,40.21],[708.03,50.21],[708.04,36.21],[708.05,10.59]]]
["binance-futures","BNBUSDT",1736987824299,[[708.0,2.87],[707.99,24.65],[707.98,0.14],[707.97,3.17],[707.96,24.6]],[[708.01,3.07],[708.02,2.04],[708.03,0.02],[708.04,0.06],[708.05,0.2]]]
["binance-futures","BNBUSDT",1736987869258,[[707.61,22.98],[707.6,29.92],[707.59,19.5],[707.58,40.19],[707.57,20.47]],[[707.62,5.37],[707.65,2.66],[707.66,1.58],[707.67,0.59],[707.68,8.04]]]
["binance-futures","BNBUSDT",1736987878069,[[707.54,9.77],[707.48,1.5],[707.47,5.93],[707.46,0.59],[707.45,10.5]],[[707.55,21.15],[707.56,16.0],[707.57,11.06],[707.58,23.45],[707.59,17.02]]]
["binance-futures","BNBUSDT",1736987909988,[[707.39,55.59],[707.38,7.2],[707.37,10.5],[707.36,6.16],[707.35,0.59]],[[707.4,1.04],[707.45,3.48],[707.46,7.23],[707.47,7.66],[707.5,14.57]]]
["binance-futures","BNBUSDT",1736987963506,[[706.79,32.02],[706.78,0.02],[706.77,2.2],[706.76,0.18],[706.74,10.58]],[[706.8,13.78],[706.81,0.01],[706.82,1.54],[706.83,10.71],[706.84,20.19]]]
["binance-futures","BNBUSDT",1736988004793,[[706.68,9.35],[706.66,0.14],[706.65,4.01],[706.64,27.09],[706.63,0.15]],[[706.69,70.77],[706.7,14.4],[706.71,18.24],[706.72,18.72],[706.73,19.48]]]
["binance-futures","BNBUSDT",1736988017313,[[707.2,84.62],[707.19,46.82],[707.18,39.05],[707.17,14.26],[707.16,16.8]],[[707.21,6.09],[707.22,0.01],[707.24,3.58],[707.26,0.48],[707.27,9.9]]]
["binance-futures","BNBUSDT",1736988060613,[[707.82,38.81],[707.81,8.28],[707.8,26.36],[707.79,0.65],[707.78,0.98]],[[707.83,2.72],[707.85,0.08],[707.86,0.65],[707.87,1.53],[707.88,2.23]]]
["binance-futures","BNBUSDT",1736988101979,[[708.16,30.26],[708.15,8.38],[708.14,6.73],[708.13,8.23],[708.12,9.93]],[[708.17,12.67],[708.18,0.6],[708.2,6.89],[708.21,0.07],[708.22,3.64]]]
["binance-futures","BNBUSDT",1736988115919,[[708.56,67.8],[708.54,9.26],[708.53,3.09],[708.52,46.86]],[[708.57,30.85],[708.58,6.59],[708.59,12.66],[708.6,23.84],[708.61,4.93]]]
["binance-futures","BNBUSDT",1736988160019,[[707.52,21.65],[707.51,0.16],[707.49,0.02],[707.48,8.58],[707.47,3.58]],[[707.53,50.66],[707.54,48.92],[707.55,15.42],[707.56,14.98],[707.57,31.35]]]
["binance-futures","BNBUSDT",1736988204443,[],[[707.65,47.97],[707.66,16.16],[707.67,11.89],[707.68,60.51],[707.69,34.75]]]
["binance-futures","BNBUSDT",1736988223829,[[707.88,11.4],[707.87,0.01],[707.86,0.86],[707.85,1.92],[707.84,12.82]],[[707.89,27.2],[707.9,23.65],[707.91,6.35],[707.92,8.62],[707.93,5.61]]]
["binance-futures","BNBUSDT",1736988265385,[[707.8,20.51],[707.79,5.49],[707.77,13.36],[707.76,27.51],[707.72,42.04]],[[707.81,17.61],[707.82,3.0],[707.83,9.85],[707.84,6.91],[707.85,0.05]]]
["binance-futures","BNBUSDT",1736988315096,[[708.29,46.5],[708.28,52.21],[708.27,35.34],[708.26,29.62],[708.25,18.33]],[[708.3,20.94],[708.31,0.58],[708.32,12.02],[708.33,1.11],[708.34,4.91]]]
["binance-futures","BNBUSDT",1736988323395,[[708.28,26.45],[708.26,3.3],[708.25,10.37],[708.22,19.0],[708.13,18.56]],[[708.29,7.82],[708.31,0.56],[708.32,20.89],[708.33,10.99],[708.34,18.82]]]
["binance-futures","BNBUSDT",1736988366474,[[708.49,6.63],[708.48,0.14],[708.47,0.69],[708.46,8.39],[708.45,9.95]],[[708.5,25.11],[708.51,5.95],[708.52,19.3],[708.53,9.57],[708.54,5.26]]]
["binance-futures","BNBUSDT",1736988415863,[[707.85,60.74],[707.84,18.89],[707.83,8.46],[707.82,18.0],[707.81,18.27]],[[707.86,2.27],[707.87,0.03],[707.88,7.26],[707.89,2.87],[707.9,2.91]]]
["binance-futures","BNBUSDT",1736988459651,[[708.27,33.29],[708.26,10.67],[708.25,19.86],[708.24,41.89],[708.23,19.0]],[[708.28,0.01],[708.29,0.01],[708.3,0.06],[708.31,0.56],[708.32,10.05]]]
["binance-futures","BNBUSDT",1736988474403,[[708.1,28.8],[708.09,5.0],[708.07,4.4],[708.06,6.2],[708.05,10.0]],[[708.11,13.28],[708.14,7.96],[708.15,5.2],[708.16,36.54],[708.17,18.3]]]
["binance-futures","BNBUSDT",1736988520243,[[708.56,65.97],[708.55,13.76],[708.54,28.88],[708.53,25.75],[708.52,50.92]],[[708.57,16.22],[708.58,0.19],[708.59,10.48],[708.6,18.76],[708.61,4.99]]]
["binance-futures","BNBUSDT",1736988555521,[[708.88,32.55],[708.87,32.53],[708.86,15.9],[708.85,42.0],[708.84,35.98]],[[708.89,13.11],[708.9,5.33],[708.91,9.25],[708.92,9.29],[708.93,3.19]]]
["binance-futures","BNBUSDT",1736988579558,[[709.32,12.51],[709.31,0.08],[709.3,0.56],[709.29,4.71],[709.28,45.99]],[[709.33,27.44],[709.35,5.02],[709.36,6.88],[709.37,1.02],[709.38,3.37]]]
["binance-futures","BNBUSDT",1736988625070,[[709.25,28.19],[709.24,8.35],[709.22,0.56],[709.21,0.88],[709.19,4.9]],[[709.26,16.72],[709.27,0.37],[709.28,15.11],[709.29,11.32],[709.3,4.78]]]
["binance-futures","BNBUSDT",1736988673416,[[709.4,9.07],[709.36,9.21],[709.35,4.44],[709.33,3.97],[709.32,6.62]],[[709.41,61.74],[709.42,48.6],[709.43,0.56],[709.44,9.84],[709.45,17.96]]]
["binance-futures","BNBUSDT",1736988689871,[[709.49,34.11],[709.48,6.88],[709.47,8.56],[709.46,6.18],[709.45,15.23]],[[709.5,111.67],[709.51,0.02],[709.52,2.35],[709.53,3.37],[709.54,1.29]]]
["binance-futures","BNBUSDT",1736988738868,[[708.93,1.18],[708.92,5.72],[708.9,0.61],[708.89,3.24],[708.88,7.35]],[[708.94,63.8],[708.95,0.8],[708.96,8.82],[708.97,34.79],[708.98,40.66]]]
["binance-futures","BNBUSDT",1736988796499,[[708.96,72.06],[708.95,0.59],[708.93,0.95],[708.92,11.73],[708.91,10.9]],[[708.97,2.59],[708.98,0.01],[709.03,2.3],[709.1,1.07],[709.16,28.9]]]
["binance-futures","BNBUSDT",1736988806377,[[709.04,5.57],[709.03,0.05],[709.0,6.94],[708.99,0.01],[708.98,0.56]],[[709.05,43.46],[709.06,4.28],[709.07,9.32],[709.08,17.27],[709.09,8.55]]]
["binance-futures","BNBUSDT",1736988879549,[[709.2,30.57],[709.19,2.98],[709.18,3.24],[709.17,0.74],[709.16,10.4]],[[709.21,10.35],[709.22,1.19],[709.23,0.35],[709.24,5.45],[709.25,1.75]]]
["binance-futures","BNBUSDT",1736988928294,[[709.44,8.58],[709.42,0.17],[709.41,0.02],[709.4,8.7],[709.39,8.14]],[[709.5,63.82],[709.51,12.54],[709.52,64.48],[709.53,62.11],[709.54,23.47]]]
["binance-futures","BNBUSDT",1736988985716,[[709.47,3.65],[709.46,0.04],[709.44,9.65],[709.42,0.54],[709.36,18.38]],[[709.48,60.03],[709.49,3.26],[709.5,13.75],[709.51,13.6],[709.52,34.63]]]
["binance-futures","BNBUSDT",1736988997816,[[709.41,2.59],[709.4,0.07],[709.38,0.56],[709.37,0.03],[709.33,0.05]],[[709.42,59.21],[709.43,26.37],[709.44,9.32],[709.45,0.71],[709.46,45.87]]]
["binance-futures","BNBUSDT",1736989059515,[[709.39,53.79],[709.38,6.71],[709.37,19.76],[709.36,45.72],[709.35,31.58]],[[709.4,4.36],[709.41,0.35],[709.42,1.08],[709.43,1.4],[709.44,0.02]]]
["binance-futures","BNBUSDT",1736989118672,[[709.46,27.36],[709.45,5.89],[709.44,9.08],[709.43,0.56],[709.42,0.46]],[[709.47,9.69],[709.49,0.79],[709.5,0.35],[709.51,0.02],[709.61,25.35]]]
["binance-futures","BNBUSDT",1736989138708,[[709.48,17.47],[709.47,9.57],[709.46,2.41],[709.45,3.7],[709.44,8.62]],[[709.49,125.75],[709.52,1.01],[709.53,3.31],[709.54,10.91],[709.55,3.46]]]
["binance-futures","BNBUSDT",1736989195592,[[709.21,27.14],[709.2,46.98],[709.19,0.61],[709.17,0.13],[709.16,8.0]],[[709.23,3.03],[709.24,4.48],[709.25,0.37],[709.27,15.01],[709.28,21.16]]]
["binance-futures","BNBUSDT",1736989241013,[[709.67,83.66],[709.66,10.37],[709.65,28.44],[709.64,43.54],[709.63,63.74]],[[709.68,3.06],[709.69,0.03],[709.7,4.02],[709.71,0.02],[709.72,7.1]]]
["binance-futures","BNBUSDT",1736989281451,[[709.58,26.91],[709.57,2.13],[709.56,7.3],[709.52,6.88],[709.51,2.2]],[[709.59,37.96],[709.6,15.87],[709.61,8.14],[709.63,12.16],[709.67,12.72]]]
["binance-futures","BNBUSDT",1736989303472,[[710.04,91.77],[710.03,26.21],[710.02,22.65],[710.01,30.05],[710.0,72.67]],[[710.05,14.25],[710.06,0.05],[710.07,3.97],[710.08,0.02],[710.09,0.02]]]
["binance-futures","BNBUSDT",1736989365113,[[709.98,32.87],[709.97,1.29],[709.96,6.88],[709.95,9.35],[709.94,4.21]],[[709.99,7.61],[710.0,1.07],[710.01,0.33],[710.02,0.77],[710.03,2.81]]]
["binance-futures","BNBUSDT",1736989376715,[[710.09,96.02],[710.08,54.92],[710.07,47.88],[710.06,50.14],[710.05,7.98]],[[710.1,2.2],[710.11,5.34],[710.12,0.03],[710.13,0.95],[710.14,3.22]]]
["binance-futures","BNBUSDT",1736989428697,[[710.49,84.84],[710.48,12.55],[710.47,0.87],[710.46,9.74],[710.45,0.36]],[[710.5,4.8],[710.51,2.56],[710.52,11.46],[710.53,0.39],[710.54,4.42]]]
["binance-futures","BNBUSDT",1736989485431,[[710.75,103.27],[710.74,1.52],[710.73,1.1],[710.72,7.29],[710.71,22.44]],[[710.76,14.67],[710.77,0.03],[710.78,1.67],[710.79,9.42],[710.8,1.42]]]
["binance-futures","BNBUSDT",1736989499575,[[710.75,89.55],[710.74,0.56],[710.73,1.52],[710.72,21.06],[710.71,0.58]],[[710.76,74.33],[710.77,0.03],[710.78,1.67],[710.79,9.42],[710.8,1.42]]]
["binance-futures","BNBUSDT",1736989550073,[[710.94,7.26],[710.93,3.76],[710.92,0.03],[710.91,3.01],[710.9,2.96]],[[710.95,71.16],[710.96,68.59],[710.97,41.19],[710.98,29.92],[710.99,36.16]]]
["binance-futures","BNBUSDT",1736989613019,[[710.57,18.55],[710.56,18.63],[710.55,2.68],[710.54,4.99],[710.53,3.46]],[[710.58,33.02],[710.59,44.93],[710.6,10.53],[710.61,10.53],[710.62,10.89]]]
["binance-futures","BNBUSDT",1736989636686,[[710.85,88.77],[710.84,74.4],[710.83,40.51],[710.82,28.83],[710.81,38.21]],[[710.86,5.11],[710.88,4.27],[710.89,0.02],[710.91,0.03],[710.92,3.04]]]
["binance-futures","BNBUSDT",1736989684818,[[711.33,25.34],[711.31,5.5],[711.3,2.27],[711.28,39.24],[711.26,8.78]],[[711.34,33.78],[711.35,3.9],[711.36,14.26],[711.37,0.39],[711.38,4.19]]]
["binance-futures","BNBUSDT",1736989741731,[[711.19,9.16],[711.16,27.27],[711.15,20.08],[711.14,33.73],[711.13,30.6]],[[711.2,33.11],[711.21,3.22],[711.22,0.93],[711.23,0.04],[711.24,13.4]]]
["binance-futures","BNBUSDT",1736989798483,[[711.38,119.95],[711.37,49.9],[711.36,49.9],[711.35,40.24],[711.34,46.01]],[[711.39,9.71],[711.4,0.99],[711.41,2.12],[711.42,1.86],[711.43,0.4]]]
["binance-futures","BNBUSDT",1736989816086,[[711.36,8.0],[711.35,8.64],[711.34,13.14],[711.32,19.46]],[[711.37,83.58],[711.38,0.26],[711.39,39.41],[711.4,36.47],[711.41,3.99]]]
["binance-futures","BNBUSDT",1736989878915,[[711.52,45.54],[711.51,26.51],[711.5,26.16],[711.49,20.64],[711.48,57.48]],[[711.53,38.73],[711.54,2.66],[711.55,4.04],[711.56,7.65],[711.57,5.37]]]
["binance-futures","BNBUSDT",1736989945066,[[710.96,18.35],[710.95,4.09],[710.94,0.42],[710.93,2.98],[710.92,4.03]],[[710.97,84.93],[710.98,75.56],[710.99,11.17],[711.0,14.25],[711.02,10.67]]]
["binance-futures","BNBUSDT",1736989955338,[[710.84,74.14],[710.83,55.88],[710.82,39.54],[710.81,0.68],[710.8,81.65]],[[710.85,1.19],[710.86,1.84],[710.88,2.45],[710.89,1.82],[710.9,1.34]]]
["binance-futures","BNBUSDT",1736990009014,[[710.6,49.72],[710.59,25.67],[710.58,12.46],[710.57,3.86],[710.56,12.48]],[[710.61,8.35],[710.63,3.72],[710.65,0.16],[710.66,0.21],[710.67,5.48]]]
["binance-futures","BNBUSDT",1736990069132,[[710.88,51.81],[710.87,12.0],[710.86,19.9],[710.85,29.18],[710.84,47.64]],[[710.89,10.2],[710.9,0.56],[710.91,0.03],[710.92,0.05],[710.93,0.01]]]
["binance-futures","BNBUSDT",1736990096058,[[711.02,3.14],[711.0,6.91],[710.98,0.58],[710.97,1.49],[710.96,20.56]],[[711.03,41.0],[711.04,69.96],[711.05,26.32],[711.06,23.42],[711.07,22.03]]]
["binance-futures","BNBUSDT",1736990152031,[[711.29,22.97],[711.28,26.35],[711.26,8.08],[711.25,6.09],[711.17,0.96]],[[711.3,20.22],[711.31,11.38],[711.32,10.13],[711.33,5.67],[711.34,25.63]]]
["binance-futures","BNBUSDT",1736990217829,[[710.87,26.9],[710.86,0.05],[710.85,3.15],[710.84,20.99],[710.83,5.33]],[[710.88,10.76],[710.89,4.33],[710.9,0.37],[710.92,9.57],[710.93,1.52]]]
["binance-futures","BNBUSDT",1736990270992,[[710.51,0.77],[710.5,0.45],[710.49,3.85],[710.48,0.04],[710.47,3.17]],[[710.52,65.64],[710.53,22.78],[710.54,8.98],[710.55,17.08],[710.56,35.17]]]
["binance-futures","BNBUSDT",1736990290203,[[710.43,48.74],[710.42,0.93],[710.41,4.29],[710.4,24.22],[710.39,9.73]],[[710.44,9.03],[710.46,1.54],[710.47,3.37],[710.48,12.62],[710.5,3.09]]]
["binance-futures","BNBUSDT",1736990346272,[[710.82,46.02],[710.81,2.14],[710.8,29.55],[710.79,36.13],[710.78,21.55]],[[710.83,5.27],[710.84,6.91],[710.85,0.77],[710.86,0.56],[710.87,0.56]]]
["binance-futures","BNBUSDT",1736990407534,[[710.8,131.87],[710.79,0.45],[710.78,0.02],[710.77,0.07],[710.76,6.53]],[[710.81,58.33],[710.82,5.31],[710.83,19.91],[710.84,11.02],[710.85,4.64]]]
["binance-futures","BNBUSDT",1736990436670,[[710.69,1.67],[710.68,1.39],[710.67,0.02],[710.66,3.36],[710.65,7.22]],[[710.7,44.2],[710.71,2.86],[710.73,7.93],[710.74,3.22],[711.02,9.04]]]
["binance-futures","BNBUSDT",1736990470110,[[710.03,27.8],[710.02,9.28],[710.01,0.13],[710.0,21.56],[709.99,8.64]],[[710.04,11.38],[710.05,2.49],[710.06,0.98],[710.07,0.78],[710.08,15.93]]]
["binance-futures","BNBUSDT",1736990526238,[[710.05,7.89],[710.04,28.89],[710.03,115.31],[710.02,27.54],[710.01,25.65]],[[710.06,32.8],[710.07,1.26],[710.09,2.21],[710.1,1.98],[710.11,2.88]]]
["binance-futures","BNBUSDT",1736990544179,[[710.04,110.36],[710.03,0.61],[710.0,10.77],[709.99,1.58],[709.98,0.03]],[[710.05,72.53],[710.06,49.79],[710.07,33.88],[710.08,23.75],[710.09,21.51]]]
["binance-futures","BNBUSDT",1736990596889,[[710.88,118.21],[710.87,67.13],[710.86,44.39],[710.85,57.01],[710.84,38.56]],[[710.89,0.35],[710.9,0.12],[710.92,0.16],[710.93,0.06],[710.94,1.86]]]
["binance-futures","BNBUSDT",1736990661892,[[711.19,23.06],[711.17,0.42],[711.16,9.97],[711.15,26.1]],[[711.2,39.1],[711.21,1.73],[711.22,0.58],[711.23,1.43],[711.24,4.37]]]
["binance-futures","BNBUSDT",1736990676210,[[711.21,128.2],[711.2,37.0],[711.19,11.41],[711.18,1.62],[711.17,1.89]],[[711.22,29.21],[711.23,0.66],[711.24,1.11],[711.25,0.43],[711.26,0.71]]]
["binance-futures","BNBUSDT",1736990733711,[[711.42,72.49],[711.41,0.14],[711.4,54.24],[711.39,67.38],[711.38,159.38]],[[711.43,16.83],[711.44,4.72],[711.45,4.76],[711.46,0.02],[711.47,3.2]]]
["binance-futures","BNBUSDT",1736990800432,[[711.5,106.98],[711.49,7.22],[711.48,39.22],[711.46,0.56]],[[711.51,40.29],[711.52,3.96],[711.53,16.17],[711.54,1.99],[711.55,7.58]]]
["binance-futures","BNBUSDT",1736990857378,[[711.87,77.46],[711.86,51.32],[711.85,39.95],[711.84,66.33],[711.83,65.5]],[[711.88,12.36],[711.89,1.26],[711.9,1.96],[711.91,3.83],[711.92,4.58]]]
["binance-futures","BNBUSDT",1736990879611,[[712.08,42.24],[712.07,21.93],[712.06,0.13],[712.05,3.2],[712.04,10.07]],[[712.09,13.6],[712.1,1.42],[712.11,0.56],[712.12,3.11],[712.13,2.42]]]
["binance-futures","BNBUSDT",1736990939621,[[712.24,104.9],[712.23,64.8],[712.22,38.9],[712.21,37.08],[712.2,44.29]],[[712.25,13.98],[712.26,7.05],[712.27,13.27],[712.29,2.86],[712.3,4.2]]]
["binance-futures","BNBUSDT",1736991001055,[[712.52,36.17],[712.48,6.88],[712.47,0.59],[712.46,0.03],[712.44,17.18]],[[712.53,47.06],[712.54,2.13],[712.55,36.27],[712.56,34.44],[712.57,47.64]]]
["binance-futures","BNBUSDT",1736991016785,[[712.09,7.75],[712.07,0.58],[712.06,0.08],[712.05,0.05],[712.03,1.83]],[[712.1,37.3],[712.11,22.93],[712.12,11.19],[712.14,27.4],[712.16,53.03]]]
["binance-futures","BNBUSDT",1736991072586,[[711.88,0.01],[711.85,2.21],[711.84,7.09],[711.81,0.04]],[[711.89,29.62],[711.9,114.17],[711.91,62.44],[711.92,78.49],[711.93,31.55]]]
["binance-futures","BNBUSDT",1736991122924,[[711.55,81.73],[711.54,19.05],[711.53,40.46],[711.52,88.56],[711.51,41.21]],[[711.56,9.82],[711.57,8.14],[711.58,3.55],[711.59,0.94],[711.6,0.03]]]
["binance-futures","BNBUSDT",1736991139409,[[711.43,7.25],[711.42,0.02],[711.41,2.94],[711.4,16.24],[711.39,0.11]],[[711.44,86.65],[711.45,29.21],[711.46,3.78],[711.47,1.9],[711.48,7.72]]]
["binance-futures","BNBUSDT",1736991198492,[[711.63,25.3],[711.62,3.09],[711.6,27.94],[711.59,26.0],[711.58,20.61]],[[711.64,5.9],[711.65,0.01],[711.66,1.81],[711.67,3.51],[711.68,10.12]]]
["binance-futures","BNBUSDT",1736991229764,[[711.63,2.04],[711.61,3.05],[711.6,12.24],[711.59,17.21],[711.58,5.43]],[[711.64,37.83],[711.65,1.84],[711.66,3.51],[711.68,9.31],[711.69,2.54]]]
["binance-futures","BNBUSDT",1736991270272,[[712.16,94.83],[712.15,45.52],[712.14,27.96],[712.13,30.47],[712.12,13.84]],[[712.17,4.0],[712.18,0.05],[712.2,6.91],[712.21,0.06],[712.22,0.01]]]
["binance-futures","BNBUSDT",1736991321819,[[711.76,3.4],[711.75,3.47],[711.73,10.26],[711.72,12.29],[711.71,34.31]],[[711.77,26.34],[711.78,39.31],[711.79,3.89],[711.8,33.57],[711.81,34.68]]]
["binance-futures","BNBUSDT",1736991382807,[[711.89,3.16],[711.88,0.06],[711.87,0.64],[711.86,0.02],[711.85,0.02]],[[711.9,53.64],[711.91,32.73],[711.92,15.52],[711.93,19.72],[711.94,35.12]]]
["binance-futures","BNBUSDT",1736991445401,[[711.47,8.19],[711.46,0.52],[711.45,0.08],[711.44,0.02],[711.43,0.16]],[[711.48,82.31],[711.49,28.38],[711.5,37.04],[711.51,42.67],[711.52,51.62]]]
["binance-futures","BNBUSDT",1736991464817,[[711.95,31.3],[711.94,13.99],[711.93,44.07],[711.92,40.8],[711.91,20.92]],[[711.96,18.43],[711.97,0.71],[711.98,0.14],[711.99,0.56],[712.02,3.21]]]
["binance-futures","BNBUSDT",1736991525008,[[712.15,31.47],[712.14,11.73],[712.13,9.54],[712.12,17.54],[712.11,13.05]],[[712.16,8.32],[712.17,3.4],[712.18,15.54],[712.2,6.57],[712.21,0.04]]]
["binance-futures","BNBUSDT",1736991584120,[[712.16,0.53],[712.15,1.67],[712.14,3.62],[712.13,0.73],[712.12,2.0]],[[712.17,43.3],[712.18,11.9],[712.19,41.67],[712.2,43.02],[712.21,49.75]]]
["binance-futures","BNBUSDT",1736991599547,[[712.25,4.59],[712.24,1.94],[712.23,3.08],[712.22,0.52],[712.1,12.93]],[[712.26,23.4],[712.27,4.16],[712.28,10.61],[712.29,2.8],[712.3,1.39]]]
["binance-futures","BNBUSDT",1736991660159,[[712.01,33.99],[712.0,10.94],[711.99,4.92],[711.98,13.73],[711.97,2.72]],[[712.02,2.72],[712.06,4.54],[712.07,9.82],[712.08,24.48],[712.15,0.57]]]
["binance-futures","BNBUSDT",1736991716866,[[711.75,6.2],[711.74,0.22],[711.72,6.53],[711.71,3.82],[711.68,13.18]],[[711.76,23.1],[711.77,4.67],[711.78,13.95],[711.79,5.46],[711.8,14.94]]]
["binance-futures","BNBUSDT",1736991734774,[[711.52,3.05],[711.51,4.29],[711.5,4.98],[711.49,6.33],[711.48,8.77]],[[711.53,26.04],[711.54,10.7],[711.55,0.48],[711.56,6.53],[711.57,6.95]]]
["binance-futures","BNBUSDT",1736991797914,[[711.07,1.66],[711.02,3.6],[711.01,14.06],[711.0,11.16],[710.99,12.44]],[[711.08,53.97],[711.09,7.48],[711.1,10.8],[711.11,11.69],[711.12,15.08]]]
["binance-futures","BNBUSDT",1736991873476,[[711.31,28.54],[711.3,2.37],[711.29,2.35],[711.28,5.93],[711.27,9.7]],[[711.32,18.43],[711.33,0.16],[711.34,0.86],[711.36,5.06],[711.37,4.75]]]
["binance-futures","BNBUSDT",1736991887101,[[711.46,38.85],[711.45,37.34],[711.44,32.91],[711.43,14.85],[711.42,2.89]],[[711.47,0.03],[711.48,0.02],[711.51,0.05],[711.52,5.06],[711.53,0.05]]]
["binance-futures","BNBUSDT",1736991947968,[[711.28,5.08],[711.27,0.17],[711.26,2.33],[711.25,1.34],[711.24,5.09]],[[711.29,33.95],[711.3,0.59],[711.31,0.03],[711.32,31.72],[711.33,30.28]]]
["binance-futures","BNBUSDT",1736992007853,[[711.65,30.94],[711.64,3.7],[711.63,2.92],[711.62,2.43],[711.61,16.88]],[[711.66,16.19],[711.67,3.67],[711.68,5.39],[711.69,0.04],[711.71,0.02]]]
["binance-futures","BNBUSDT",1736992042238,[[711.26,2.66],[711.25,1.26],[711.24,0.03],[711.23,16.9],[711.22,0.02]],[[711.27,53.09],[711.28,48.6],[711.29,19.55],[711.3,34.47],[711.31,28.16]]]
["binance-futures","BNBUSDT",1736992078633,[[711.09,31.4],[711.08,7.55],[711.07,1.43],[711.06,2.73],[711.05,4.57]],[[711.1,3.06],[711.11,0.25],[711.12,6.12],[711.13,5.35],[711.14,14.5]]]
["binance-futures","BNBUSDT",1736992139576,[[712.88,40.47],[712.87,7.9],[712.86,7.9],[712.85,7.93],[712.84,11.4]],[[712.89,31.18],[712.91,3.64],[712.92,7.0],[712.93,3.48],[712.94,3.48]]]
["binance-futures","BNBUSDT",1736992193517,[[712.91,14.17],[712.9,6.86],[712.89,0.48],[712.88,5.78],[712.87,6.85]],[[712.92,21.62],[712.93,2.77],[712.94,0.16],[712.95,3.4],[712.96,0.28]]]
["binance-futures","BNBUSDT",1736992211020,[[713.16,56.6],[713.15,59.4],[713.14,12.97],[713.13,28.08],[713.12,6.76]],[[713.17,7.26],[713.19,0.02],[713.2,4.74],[713.21,0.02],[713.22,0.14]]]
["binance-futures","BNBUSDT",1736992265353,[[713.3,27.29],[713.29,0.1],[713.28,13.47],[713.27,0.58],[713.26,21.38]],[[713.31,4.41],[713.32,5.78],[713.36,13.49],[713.37,9.08],[713.42,7.0]]]
["binance-futures","BNBUSDT",1736992317807,[[713.15,42.36],[713.14,9.22],[713.13,0.07],[713.12,15.37],[713.11,3.66]],[[713.16,14.91],[713.18,4.24],[713.2,6.1],[713.21,3.36],[724.09,0.93]]]
["binance-futures","BNBUSDT",1736992335137,[[713.38,80.55],[713.37,16.79],[713.36,14.73],[713.35,21.54],[713.34,14.65]],[[713.39,3.99],[713.4,0.97],[713.42,2.14],[713.43,1.46],[713.48,8.13]]]
["binance-futures","BNBUSDT",1736992391952,[[713.6,50.47],[713.59,8.67],[713.58,14.2],[713.57,5.25],[713.56,18.59]],[[713.61,4.78],[713.62,0.01],[713.67,0.48],[713.68,10.98],[713.73,3.07]]]
["binance-futures","BNBUSDT",1736992459943,[[713.54,4.56],[713.53,1.92],[713.52,8.94]],[[713.55,38.69],[713.56,6.99],[713.57,5.37],[713.58,23.3],[713.59,20.74]]]
["binance-futures","BNBUSDT",1736992474949,[[713.34,77.51],[713.33,1.37],[713.32,24.72],[713.31,9.67],[713.3,3.93]],[[713.35,0.03],[713.36,0.35],[713.38,0.02],[713.4,5.27],[713.41,0.88]]]
["binance-futures","BNBUSDT",1736992534181,[[713.82,48.37],[713.81,30.22],[713.8,16.7],[713.79,5.7],[713.78,7.96]],[[713.83,0.85],[713.84,0.47],[713.85,0.5],[713.86,2.16],[713.88,1.51]]]
["binance-futures","BNBUSDT",1736992599150,[[713.81,12.04],[713.8,0.44],[713.77,0.71],[713.76,7.92],[713.74,18.6]],[[713.82,24.68],[713.83,0.91],[713.84,7.15],[713.85,2.48],[713.86,0.56]]]
["binance-futures","BNBUSDT",1736992612172,[[713.6,4.52],[713.59,1.92],[713.57,1.96],[713.56,4.75],[713.55,6.82]],[[713.61,33.42],[713.62,7.53],[713.63,6.13],[713.64,13.18],[713.65,13.76]]]
["binance-futures","BNBUSDT",1736992667299,[[713.14,56.2],[713.13,16.82],[713.12,25.42],[713.11,38.04],[713.09,3.95]],[[713.15,8.08],[713.16,5.84],[713.18,0.5],[713.19,0.59],[713.2,12.68]]]
["binance-futures","BNBUSDT",1736992743154,[[713.11,0.18],[713.1,0.01],[713.09,0.02],[713.06,0.02],[713.03,3.4]],[[713.12,72.3],[713.13,14.6],[713.14,26.64],[713.15,22.93],[713.16,14.09]]]
["binance-futures","BNBUSDT",1736992804323,[[712.62,15.65],[712.61,3.2],[712.6,8.6],[712.58,0.63],[712.57,2.6]],[[712.63,45.98],[712.64,7.32],[712.65,25.64],[712.66,17.74],[712.67,28.85]]]
["binance-futures","BNBUSDT",1736992839511,[[712.34,34.26],[712.33,31.47],[712.32,30.65],[712.31,2.95],[712.3,3.64]],[[712.35,5.18],[712.37,0.7],[712.39,0.7],[712.4,6.45],[712.45,10.06]]]
["binance-futures","BNBUSDT",1736992870344,[[712.23,12.7],[712.22,0.59],[712.21,0.68],[712.2,4.87],[712.19,11.23]],[[712.24,40.93],[712.26,0.56],[712.27,0.45],[712.28,7.41],[712.36,16.05]]]
["binance-futures","BNBUSDT",1736992928105,[[712.35,15.7],[712.34,0.56],[712.33,8.93],[712.32,49.45],[712.31,37.57]],[[712.36,8.29],[712.37,0.35],[712.38,4.9],[712.39,2.45],[712.4,5.89]]]
["binance-futures","BNBUSDT",1736992944665,[[712.19,0.04],[712.18,2.05],[712.16,0.05],[712.15,0.68],[712.14,3.39]],[[712.2,63.66],[712.21,44.63],[712.22,43.21],[712.23,16.37],[712.24,45.6]]]
["binance-futures","BNBUSDT",1736992997249,[[711.67,3.14],[711.66,0.94],[711.65,0.13],[711.64,0.01],[711.62,0.23]],[[711.68,58.86],[711.69,29.34],[711.7,17.28],[711.71,1.26],[711.72,11.72]]]
["binance-futures","BNBUSDT",1736993047927,[[711.5,11.43],[711.49,8.17],[711.48,99.85],[711.47,73.78],[711.46,148.04]],[[711.52,1.44],[711.53,25.4],[711.56,7.01],[711.59,25.74],[711.62,0.56]]]
["binance-futures","BNBUSDT",1736993065034,[[711.51,29.58],[711.49,2.54],[711.48,12.55],[711.47,51.25],[697.69,15.56]],[[711.52,7.65],[711.54,0.7],[711.56,5.86],[711.57,13.04],[711.58,8.5]]]
["binance-futures","BNBUSDT",1736993117048,[[712.06,44.15],[712.05,28.52],[712.04,5.18],[712.03,7.44],[712.02,39.13]],[[712.07,6.05],[712.08,2.8],[712.13,2.56],[712.14,2.24],[712.15,0.91]]]
["binance-futures","BNBUSDT",1736993181280,[[712.4,20.7],[712.39,1.01],[712.38,1.54],[712.37,4.03],[712.36,32.72]],[[712.41,19.61],[712.43,0.02],[712.44,0.02],[712.45,2.78],[712.46,1.05]]]
["binance-futures","BNBUSDT",1736993195883,[[712.37,41.79],[712.36,23.67],[712.35,33.12],[712.34,33.28],[712.33,51.88]],[[712.38,5.78],[712.4,1.23],[712.41,2.31],[712.42,0.25],[712.43,0.02]]]
["binance-futures","BNBUSDT",1736993251247,[[711.9,11.57],[711.88,0.03],[711.86,1.1],[711.85,4.88],[711.84,38.76]],[[711.91,36.45],[711.92,5.97],[711.94,0.56],[711.96,5.16],[711.97,0.35]]]
["binance-futures","BNBUSDT",1736993319460,[[712.26,51.57],[712.25,18.59],[712.24,5.16],[712.23,11.41],[712.22,12.82]],[[712.27,22.64],[712.28,6.07],[712.29,0.03],[712.31,2.39],[712.32,9.09]]]
["binance-futures","BNBUSDT",1736993380888,[[712.25,20.35],[712.24,5.19],[712.23,5.4],[712.22,7.37],[712.21,3.48]],[[712.26,10.7],[712.27,9.6],[712.28,5.88],[712.3,0.02],[712.31,17.39]]]
["binance-futures","BNBUSDT",1736993402030,[[712.41,40.78],[712.4,46.49],[712.39,16.63],[712.38,3.22]],[[712.42,3.54],[712.44,1.01],[712.45,0.21],[712.46,1.82],[712.47,1.42]]]
["binance-futures","BNBUSDT",1736993457551,[[711.92,18.69],[711.91,10.16],[711.9,8.83],[711.89,1.49],[711.88,6.3]],[[711.93,11.44],[711.95,26.36],[711.96,24.17],[711.99,28.38],[712.05,1.44]]]
["binance-futures","BNBUSDT",1736993513422,[[711.8,4.71],[711.79,0.02],[711.78,0.22],[711.77,1.02],[711.76,8.34]],[[711.81,40.91],[711.82,55.51],[711.83,23.41],[711.84,6.82],[711.85,22.73]]]
["binance-futures","BNBUSDT",1736993531418,[[712.16,54.89],[712.15,0.98],[712.14,0.71],[712.12,22.29],[712.1,37.79]],[[712.17,21.76],[712.18,0.04],[712.19,2.64],[712.2,5.21],[712.21,0.55]]]
["binance-futures","BNBUSDT",1736993592824,[[712.43,11.86],[712.42,1.31],[712.41,0.16],[712.4,9.89],[712.39,4.76]],[[712.44,35.91],[712.45,0.59],[712.46,0.04],[712.47,5.62],[712.48,10.16]]]
["binance-futures","BNBUSDT",1736993641024,[[712.6,0.52],[712.56,5.07],[712.55,0.02],[712.54,20.12],[712.53,14.04]],[[712.61,89.08],[712.62,25.03],[712.63,45.98],[712.64,47.64],[712.65,28.74]]]
["binance-futures","BNBUSDT",1736993674960,[[712.39,16.69],[712.38,0.02],[712.37,2.19],[712.36,25.8],[712.35,22.19]],[[712.4,26.77],[712.42,3.56],[712.43,0.7],[712.44,19.43],[712.46,1.17]]]
["binance-futures","BNBUSDT",1736993733227,[[711.91,11.24],[711.88,5.86],[711.87,0.02],[711.86,5.48],[711.85,14.04]],[[711.92,34.99],[711.93,47.88],[711.94,28.57],[711.95,27.74],[711.96,61.96]]]
["binance-futures","BNBUSDT",1736993798437,[[711.28,12.57],[711.27,5.72],[711.26,0.16],[711.24,6.57],[711.23,5.25]],[[711.29,22.09],[711.3,37.27],[711.31,12.38],[711.32,25.84],[711.33,27.47]]]
["binance-futures","BNBUSDT",1736993810227,[[711.4,17.22],[711.38,2.55],[711.37,2.21],[711.36,22.07],[711.35,5.54]],[[711.41,0.46],[711.43,0.56],[711.44,32.87],[711.45,17.52],[711.47,24.19]]]
["binance-futures","BNBUSDT",1736993873063,[[711.36,14.73],[711.35,0.26],[711.33,0.03],[711.32,7.04],[711.31,0.01]],[[711.37,46.45],[711.38,4.52],[711.39,0.42],[711.4,13.7],[711.41,9.51]]]
["binance-futures","BNBUSDT",1736993940908,[[711.45,11.53],[711.43,0.54],[711.42,0.02],[711.4,0.01],[711.39,0.44]],[[711.46,26.43],[711.47,10.63],[711.48,14.97],[711.49,0.44],[711.5,8.48]]]
["binance-futures","BNBUSDT",1736994001011,[[711.85,28.28],[711.84,29.24],[711.83,26.45],[711.82,14.3],[711.81,25.85]],[[711.86,40.73],[711.87,3.43],[711.88,16.38],[711.89,0.74],[711.9,6.04]]]
["binance-futures","BNBUSDT",1736994020717,[[711.76,6.58],[711.72,0.01],[711.71,0.03],[711.7,1.04],[711.69,0.71]],[[711.77,33.38],[711.78,10.72],[711.8,23.16],[711.81,24.75],[711.89,1.6]]]
["binance-futures","BNBUSDT",1736994075011,[[711.96,18.37],[711.94,0.02],[711.93,0.05],[711.92,8.38],[711.91,1.49]],[[711.97,28.28],[711.98,16.17],[711.99,19.3],[712.0,22.95],[712.01,20.28]]]
["binance-futures","BNBUSDT",1736994130929,[[711.85,25.06],[711.84,5.41],[711.83,0.02],[711.81,1.5],[711.8,9.84]],[[711.86,8.49],[711.87,3.09],[711.88,10.35],[711.89,11.51],[711.92,29.36]]]
["binance-futures","BNBUSDT",1736994149411,[[711.64,17.78],[711.62,0.08],[711.61,0.03],[711.6,8.52],[711.58,2.27]],[[711.65,23.13],[711.66,1.0],[711.67,14.01],[711.68,31.89],[711.69,30.3]]]
["binance-futures","BNBUSDT",1736994210187,[[711.66,24.7],[711.65,0.13],[711.64,5.16],[711.63,5.81],[711.62,8.79]],[[711.67,25.0],[711.68,3.39],[711.69,2.71],[711.7,0.72],[711.71,1.02]]]
["binance-futures","BNBUSDT",1736994273194,[[711.92,35.48],[711.91,14.78],[711.9,9.29],[711.89,16.75],[711.88,21.77]],[[711.93,44.99],[711.94,14.3],[711.95,4.0],[711.96,5.54],[711.97,1.38]]]
["binance-futures","BNBUSDT",1736994295450,[[711.99,22.4],[711.98,0.01],[711.97,1.62],[711.96,26.38],[711.95,27.04]],[[712.0,45.56],[712.01,3.46],[712.02,3.74],[712.03,0.35],[712.04,14.0]]]
["binance-futures","BNBUSDT",1736994351273,[[711.19,12.0],[711.16,8.64],[711.15,4.39],[711.14,17.56],[711.13,17.19]],[[711.2,22.68],[711.21,1.78],[711.22,4.75],[711.23,6.0],[711.24,29.57]]]
["binance-futures","BNBUSDT",1736994414329,[[711.28,31.84],[711.27,0.56],[711.26,0.03],[711.25,0.03],[711.24,6.02]],[[711.29,0.82],[711.3,0.17],[711.33,2.81],[711.35,0.56],[711.38,4.44]]]
["binance-futures","BNBUSDT",1736994463190,[[711.07,0.32],[711.06,1.31],[711.05,0.54],[711.04,0.54],[711.03,0.08]],[[711.08,82.07],[711.09,57.24],[711.11,42.31],[711.12,64.19],[711.13,34.21]]]
["binance-futures","BNBUSDT",1736994492400,[[711.08,14.0],[711.07,0.13],[711.06,0.01],[711.05,6.03],[711.04,4.9]],[[711.09,24.36],[711.1,0.44],[711.11,8.91],[711.12,7.71],[711.13,2.66]]]
["binance-futures","BNBUSDT",1736994559157,[[710.66,6.55],[710.65,4.24],[710.61,1.13],[710.6,15.85],[710.59,8.48]],[[710.67,55.03],[710.68,21.25],[710.69,17.71],[710.7,13.28],[710.71,14.37]]]
["binance-futures","BNBUSDT",1736994574932,[[710.8,27.76],[710.79,55.69],[710.78,2.81],[710.77,8.54],[710.76,58.4]],[[710.81,0.15],[710.82,1.12],[710.83,0.02],[710.84,4.89],[710.94,6.16]]]
["binance-futures","BNBUSDT",1736994628862,[[710.73,5.04],[710.7,0.54],[710.69,1.76],[710.68,11.62]],[[710.74,47.35],[710.75,4.25],[710.76,1.77],[710.77,34.32],[710.78,36.71]]]
["binance-futures","BNBUSDT",1736994695061,[[710.47,26.98],[710.45,0.48],[710.44,5.27],[710.43,10.86],[710.42,30.93]],[[710.48,31.2],[710.49,10.09],[710.5,2.73],[710.51,17.38],[710.52,15.47]]]
["binance-futures","BNBUSDT",1736994752237,[[710.44,91.98],[710.43,102.14],[710.42,62.4],[710.41,31.91],[710.4,79.85]],[[710.45,2.96],[710.46,2.03],[710.47,21.96],[710.48,15.49],[710.49,20.35]]]
["binance-futures","BNBUSDT",1736994771996,[[710.6,125.41],[710.59,76.01],[710.58,30.55],[710.57,35.67],[710.56,13.09]],[[710.61,4.03],[710.62,1.78],[710.63,3.15],[710.64,8.63],[710.65,2.45]]]
["binance-futures","BNBUSDT",1736994829107,[[711.22,79.99],[711.21,10.99],[711.2,0.1],[711.19,1.16],[711.15,13.29]],[[711.23,71.78],[711.24,9.71],[711.25,8.32],[711.26,1.78],[711.27,19.72]]]
["binance-futures","BNBUSDT",1736994856460,[[711.26,111.42],[711.25,19.04],[711.24,16.64],[711.23,31.45],[711.22,5.18]],[[711.27,49.78],[711.28,6.9],[711.29,7.8],[711.3,10.59],[711.31,17.09]]]
["binance-futures","BNBUSDT",1736994917827,[[711.26,84.22],[711.25,0.98],[711.23,5.52],[711.22,2.72],[711.19,1.24]],[[711.27,54.06],[711.28,8.51],[711.29,7.11],[711.3,14.03],[711.31,11.46]]]
["binance-futures","BNBUSDT",1736994979434,[[710.89,58.67],[710.88,54.46],[710.87,25.84],[710.86,10.53],[710.85,37.73]],[[710.9,1.32],[710.91,0.71],[710.92,0.02],[710.93,1.05],[710.94,8.86]]]
["binance-futures","BNBUSDT",1736995048429,[[711.16,59.86],[711.15,13.03],[711.14,1.57],[711.12,11.87],[711.09,15.74]],[[711.17,13.67],[711.18,0.93],[711.19,9.04],[711.2,19.83],[711.21,2.98]]]
["binance-futures","BNBUSDT",1736995061204,[[710.9,0.81],[710.89,0.15],[710.86,0.72]],[[710.93,9.74],[710.94,92.0],[710.95,59.45],[710.96,13.56],[710.97,13.46]]]
["binance-futures","BNBUSDT",1736995115704,[[710.38,26.6],[710.36,5.16],[710.35,19.18],[710.34,3.0],[710.3,34.02]],[[710.39,36.12],[710.4,12.18],[710.41,4.17],[710.42,4.44],[710.43,1.68]]]
["binance-futures","BNBUSDT",1736995179476,[[710.23,28.24],[710.22,1.86],[710.21,22.16],[710.2,13.35],[710.19,22.5]],[[710.24,5.09],[710.25,0.7],[710.26,0.84],[710.27,5.94],[710.28,30.15]]]
["binance-futures","BNBUSDT",1736995191525,[[710.44,84.03],[710.43,24.88],[710.42,16.11],[710.41,3.49],[710.4,19.31]],[[710.45,0.22],[710.48,0.01],[710.5,0.57],[710.51,0.74],[710.52,7.58]]]
["binance-futures","BNBUSDT",1736995247711,[[710.74,25.8],[710.73,10.79],[710.72,3.48],[710.71,3.48],[710.7,11.64]],[[710.75,21.19],[710.76,5.57],[710.78,0.7],[710.79,0.56],[710.8,8.63]]]
["binance-futures","BNBUSDT",1736995298914,[[711.02,56.09],[711.01,3.75],[711.0,5.21],[710.99,0.48],[710.98,0.56]],[[711.03,16.77],[711.04,7.04],[711.05,1.56],[711.06,2.9],[711.07,4.28]]]
["binance-futures","BNBUSDT",1736995374040,[[711.11,32.05],[711.1,44.81],[711.09,20.67],[711.08,52.03],[711.07,19.51]],[[711.12,5.62],[711.13,0.01],[711.15,2.01],[711.16,19.19],[711.18,0.02]]]
["binance-futures","BNBUSDT",1736995392040,[[711.14,12.5],[711.13,2.58],[711.12,0.89],[711.08,8.42],[711.05,10.5]],[[711.15,66.13],[711.16,62.79],[711.17,29.72],[711.18,31.28],[711.19,42.44]]]
["binance-futures","BNBUSDT",1736995452666,[[711.1,14.25],[711.09,19.74],[711.08,8.76],[711.07,0.67],[711.05,13.82]],[[711.11,49.9],[711.12,15.14],[711.13,5.62],[711.14,7.22],[711.15,4.61]]]
["binance-futures","BNBUSDT",1736995508406,[[710.98,29.14],[710.97,2.16],[710.96,5.18],[710.95,0.58],[710.94,0.77]],[[710.99,4.07],[711.03,0.56],[711.04,9.09],[711.05,14.28],[711.06,1.56]]]
["binance-futures","BNBUSDT",1736995525201,[[711.05,15.92],[710.96,5.89],[710.95,3.58],[710.94,14.81],[710.92,7.61]],[[711.06,75.23],[711.07,78.88],[711.08,43.36],[711.09,32.68],[711.1,24.56]]]
["binance-futures","BNBUSDT",1736995578081,[[710.57,20.22],[710.56,17.03],[710.54,0.22],[710.53,4.82],[710.52,10.69]],[[710.58,43.61],[710.59,4.75],[710.6,10.2],[710.61,6.82],[710.62,0.01]]]
["binance-futures","BNBUSDT",1736995635071,[[710.97,61.03],[710.93,1.56],[710.92,13.16],[710.9,0.04],[710.89,0.04]],[[710.98,63.42],[710.99,7.44],[711.0,53.5],[711.01,40.16],[711.02,37.55]]]
["binance-futures","BNBUSDT",1736995667166,[[710.83,75.44],[710.82,44.55],[710.81,39.15],[710.8,60.18],[710.79,40.51]],[[710.84,11.85],[710.85,9.11],[710.86,1.51],[710.87,0.58],[710.89,5.77]]]
["binance-futures","BNBUSDT",1736995720575,[[710.96,50.92],[710.95,29.45],[710.94,44.12],[710.93,40.27],[710.92,52.3]],[[710.97,13.63],[710.98,2.82],[710.99,5.35],[711.0,3.26],[711.04,12.69]]]
["binance-futures","BNBUSDT",1736995794771,[[710.8,36.01],[710.76,5.2],[710.75,3.91],[710.74,0.56],[710.73,4.59]],[[710.81,14.23],[710.82,13.66],[710.83,51.71],[710.84,33.47],[710.85,31.61]]]
["binance-futures","BNBUSDT",1736995804410,[[710.4,26.75],[710.37,5.43],[710.32,10.63],[710.31,3.95],[710.29,15.32]],[[710.41,13.05],[710.42,5.24],[710.43,12.6],[710.44,23.35],[710.45,19.71]]]
["binance-futures","BNBUSDT",1736995862597,[[710.59,78.85],[710.58,86.05],[710.57,31.46],[710.56,43.39],[710.55,7.89]],[[710.6,2.2],[710.61,1.64],[710.62,2.81],[710.63,4.95],[710.64,9.46]]]
["binance-futures","BNBUSDT",1736995935924,[[711.05,131.67],[711.04,24.19],[711.03,4.55],[711.02,1.0],[711.01,3.15]],[[711.06,22.77],[711.07,0.23],[711.09,5.89],[711.1,0.7],[711.13,4.42]]]
["binance-futures","BNBUSDT",1736995994917,[[711.0,22.55],[710.99,0.06],[710.97,0.05],[710.34,3.28],[708.89,7.1]],[[711.01,74.88],[711.02,52.93],[711.03,39.58],[711.04,25.51],[711.05,14.51]]]
["binance-futures","BNBUSDT",1736996014577,[[710.79,17.81],[710.77,0.35],[710.76,5.37],[710.74,0.64],[710.73,4.97]],[[710.8,94.03],[710.81,14.32],[710.82,10.0],[710.83,8.7],[710.84,48.11]]]
["binance-futures","BNBUSDT",1736996077316,[[710.42,12.41],[710.41,3.81],[710.4,5.21],[710.39,1.45],[710.37,0.04]],[[710.43,65.88],[710.44,5.16],[710.45,18.42],[710.46,35.46],[710.47,28.87]]]
["binance-futures","BNBUSDT",1736996126567,[[710.79,28.44],[710.78,0.01],[710.77,0.3],[710.75,8.46],[710.74,15.81]],[[710.8,36.44],[710.81,9.74],[710.82,3.72],[710.83,5.93],[710.84,18.06]]]
["binance-futures","BNBUSDT",1736996147468,[[710.47,20.95],[710.45,0.08],[710.44,7.72],[710.43,3.25],[710.42,1.84]],[[710.48,56.89],[710.49,4.83],[710.5,14.3],[710.51,35.1],[710.52,73.61]]]
["binance-futures","BNBUSDT",1736996207887,[[710.65,24.04],[710.63,0.81],[710.6,10.92],[710.59,10.0],[710.56,22.01]],[[710.66,47.61],[710.67,7.28],[710.68,9.46],[710.69,4.85],[710.7,6.71]]]
["binance-futures","BNBUSDT",1736996273110,[[710.59,6.01],[710.57,0.02],[710.56,0.02],[710.55,0.04],[710.53,0.54]],[[710.6,98.87],[710.61,48.29],[710.62,37.06],[710.63,42.25],[710.64,61.79]]]
["binance-futures","BNBUSDT",1736996292701,[[710.78,24.43],[710.77,12.87],[710.76,23.1],[710.75,12.48],[710.74,1.73]],[[710.79,8.71],[710.8,6.68],[710.81,6.6],[710.82,3.01],[710.83,3.53]]]
["binance-futures","BNBUSDT",1736996353060,[[711.11,21.82],[711.1,19.51],[711.09,25.36],[711.08,58.58],[711.07,25.67]],[[711.12,23.45],[711.13,14.38],[711.14,11.09],[711.15,10.41],[711.16,5.34]]]
["binance-futures","BNBUSDT",1736996428201,[[711.22,81.58],[711.21,120.08],[711.2,37.44],[711.19,42.75],[711.18,32.0]],[[711.23,49.34],[711.24,6.81],[711.25,0.03],[711.26,2.69],[711.27,0.5]]]
["binance-futures","BNBUSDT",1736996440248,[[711.31,51.05],[711.3,48.93],[711.29,55.1],[711.28,44.68],[711.27,36.3]],[[711.32,14.65],[711.33,16.7],[711.34,3.54],[711.35,6.34],[711.36,2.21]]]
["binance-futures","BNBUSDT",1736996495707,[[710.75,4.95],[710.74,0.08],[710.71,1.8],[710.7,14.9],[710.69,15.92]],[[710.76,39.72],[710.77,30.59],[710.78,2.88],[710.79,9.48],[710.8,11.82]]]
["binance-futures","BNBUSDT",1736996526759,[[710.98,8.17],[710.97,8.22],[710.96,97.83],[710.95,64.25],[710.94,39.01]],[[710.99,15.16],[711.0,7.75],[711.01,1.42],[711.07,1.06],[711.09,2.36]]]
["binance-futures","BNBUSDT",1736996614212,[[711.74,16.01],[711.72,9.12],[711.71,17.26],[711.7,10.14],[711.69,20.67]],[[711.75,16.48],[711.76,5.17],[711.77,3.55],[711.78,13.14],[711.79,7.17]]]
["binance-futures","BNBUSDT",1736996630212,[[711.36,44.2],[711.35,3.25],[711.34,3.16],[711.33,1.07],[711.32,10.27]],[[711.37,7.69],[711.39,3.86],[711.4,5.16],[711.41,0.42],[711.45,16.07]]]
["binance-futures","BNBUSDT",1736996679368,[[711.35,95.17],[711.34,52.28],[711.33,41.86],[711.32,96.08],[711.31,24.61]],[[711.36,1.93],[711.37,0.73],[711.38,0.02],[711.39,0.6],[711.4,1.61]]]
["binance-futures","BNBUSDT",1736996735027,[[711.69,95.96],[711.68,75.04],[711.67,51.59],[711.66,40.24],[711.65,15.99]],[[711.7,3.06],[711.71,2.29],[711.72,1.03],[711.73,2.92],[711.74,7.34]]]
["binance-futures","BNBUSDT",1736996755605,[[711.69,6.3],[711.68,11.68],[711.67,0.43],[711.66,16.8],[711.65,2.24]],[[711.7,21.9],[711.71,14.52],[711.72,7.56],[711.73,11.24],[711.74,17.28]]]
["binance-futures","BNBUSDT",1736996815235,[[711.68,21.7],[711.67,0.05],[711.66,0.02],[711.65,0.97],[711.64,6.45]],[[711.69,20.41],[711.7,2.76],[711.71,14.23],[711.72,6.96],[711.73,9.41]]]
["binance-futures","BNBUSDT",1736996869425,[[711.82,20.37],[711.8,5.17],[711.78,1.27],[711.77,4.36],[711.75,6.26]],[[711.83,15.67],[711.84,5.36],[711.85,2.34],[711.86,11.35],[711.87,0.35]]]
["binance-futures","BNBUSDT",1736996882199,[[711.82,73.79],[711.81,19.82],[711.8,61.99],[711.79,24.68],[711.78,42.06]],[[711.83,2.39],[711.84,5.16],[711.85,2.11],[711.86,5.4],[711.87,0.7]]]
["binance-futures","BNBUSDT",1736996946940,[[712.37,33.07],[712.36,26.52],[712.35,47.01],[712.34,28.88],[712.33,38.85]],[[712.38,16.2],[712.39,6.09],[712.4,16.71],[712.41,3.42],[712.42,5.81]]]
["binance-futures","BNBUSDT",1736997012467,[[713.05,39.72],[713.04,40.92],[713.03,17.29],[713.02,76.53],[713.01,4.11]],[[713.06,7.02],[713.07,7.64],[713.08,5.73],[713.09,0.73],[713.1,0.21]]]
["binance-futures","BNBUSDT",1736997022609,[[713.06,104.26],[713.05,45.69],[713.04,35.35],[713.03,16.62],[713.02,77.03]],[[713.07,14.31],[713.08,9.93],[713.09,7.41],[713.1,0.91],[713.11,10.68]]]
["binance-futures","BNBUSDT",1736997072251,[[713.49,85.13],[713.48,59.43],[713.47,7.49],[713.46,36.02],[713.45,32.05]],[[713.5,2.92],[713.51,0.35],[713.52,2.51],[713.53,3.18],[713.54,2.25]]]
["binance-futures","BNBUSDT",1736997131102,[[713.0,24.21],[712.99,32.09],[712.98,1.81],[712.97,0.21],[712.96,5.23]],[[713.01,31.53],[713.02,6.0],[713.03,27.69],[713.04,11.79],[713.05,20.49]]]
["binance-futures","BNBUSDT",1736997144556,[[713.03,51.67],[713.02,55.48],[713.01,52.34],[713.0,47.53],[712.99,36.03]],[[713.04,4.54],[713.05,7.89],[713.06,4.49],[713.07,5.05],[713.08,0.7]]]
["binance-futures","BNBUSDT",1736997203882,[[712.8,49.18],[712.78,10.07],[712.76,0.08],[712.75,0.34],[712.74,15.59]],[[712.83,0.7],[712.85,1.4],[712.86,1.05],[712.87,1.4],[712.94,0.7]]]
["binance-futures","BNBUSDT",1736997267927,[[712.59,18.7],[712.56,0.02],[712.55,0.58],[712.53,0.02],[712.51,1.62]],[[712.6,40.5],[712.61,28.02],[712.62,15.33],[712.63,36.3],[712.64,35.68]]]
["binance-futures","BNBUSDT",1736997300318,[[712.34,12.4],[712.33,5.92],[712.32,9.37],[712.31,0.61],[712.3,4.0]],[[712.35,19.86],[712.37,4.05],[712.38,3.32],[712.39,1.61],[712.4,11.35]]]
["binance-futures","BNBUSDT",1736997337806,[[711.89,13.46],[711.88,5.3],[711.87,0.31],[711.86,0.8],[711.85,0.3]],[[711.9,34.76],[711.91,20.25],[711.92,9.82],[711.93,1.98],[711.94,1.81]]]
["binance-futures","BNBUSDT",1736997391454,[[712.29,30.85],[712.28,11.84],[712.27,17.79],[712.26,10.45],[712.25,28.44]],[[712.3,3.69],[712.31,4.21],[712.32,2.56],[712.33,0.18],[712.34,10.6]]]
["binance-futures","BNBUSDT",1736997450744,[[712.25,7.11],[712.24,0.2],[712.23,0.11],[712.22,1.18],[712.21,0.06]],[[712.26,40.69],[712.27,20.79],[712.28,19.88],[712.29,12.23],[712.3,0.35]]]
["binance-futures","BNBUSDT",1736997467288,[[712.16,85.21],[712.15,11.67],[712.14,37.99],[712.13,16.91],[712.12,15.4]],[[712.17,5.0],[712.19,0.35],[712.2,5.37],[712.21,3.13],[712.26,1.92]]]
["binance-futures","BNBUSDT",1736997522415,[[711.4,0.77],[711.39,0.41],[711.36,16.45],[711.35,0.91],[711.32,9.21]],[[711.41,39.13],[711.42,1.05],[711.43,4.41],[711.44,21.94],[711.45,34.18]]]
["binance-futures","BNBUSDT",1736997579418,[[710.73,35.13],[710.72,13.46],[710.71,13.57],[710.7,7.52],[710.69,28.77]],[[710.74,18.4],[710.75,0.7],[710.76,0.7],[710.77,1.05],[710.78,4.21]]]
["binance-futures","BNBUSDT",1736997588959,[[710.71,68.41],[710.7,57.48],[710.69,8.66],[710.68,55.06],[710.67,33.29]],[[710.72,5.75],[710.73,0.93],[710.74,12.16],[710.75,2.11],[710.76,0.72]]]
["binance-futures","BNBUSDT",1736997639268,[[710.67,80.26],[710.66,70.61],[710.65,81.94],[710.64,84.79],[710.63,41.03]],[[710.68,6.21],[710.69,0.01],[710.7,0.37],[710.71,3.12],[710.72,8.65]]]
["binance-futures","BNBUSDT",1736997698461,[[711.14,16.59],[711.12,0.02],[711.11,0.17],[711.09,1.73],[711.06,5.11]],[[711.15,30.81],[711.16,15.07],[711.17,6.29],[711.18,12.34],[711.19,31.76]]]
["binance-futures","BNBUSDT",1736997717820,[[711.14,5.28],[711.13,0.19],[711.12,0.02],[711.09,0.02],[711.08,7.51]],[[711.15,35.22],[711.16,13.75],[711.17,13.78],[711.18,23.79],[711.19,23.04]]]
["binance-futures","BNBUSDT",1736997774329,[[710.52,5.53],[710.51,0.19],[710.5,5.15],[710.49,3.64],[710.48,10.27]],[[710.53,41.5],[710.54,28.99],[710.55,21.21],[710.56,13.81],[710.57,2.5]]]
["binance-futures","BNBUSDT",1736997841325,[[710.17,2.43],[710.16,1.4],[710.15,6.15],[710.14,4.04],[710.13,4.62]],[[710.18,29.17],[710.19,28.75],[710.2,9.46],[710.21,3.1],[710.22,2.31]]]
["binance-futures","BNBUSDT",1736997894347,[[710.13,21.25],[710.12,13.07],[710.11,0.07],[710.1,4.04],[710.09,24.96]],[[710.14,13.37],[710.15,3.76],[710.16,6.88],[710.17,2.08],[710.18,2.34]]]
["binance-futures","BNBUSDT",1736997910021,[[710.27,74.41],[710.26,48.38],[710.25,43.86],[710.24,56.46],[710.23,42.68]],[[710.28,2.58],[710.3,1.43],[710.31,0.01],[710.32,9.81],[710.33,1.05]]]
["binance-futures","BNBUSDT",1736997968436,[[710.25,83.96],[710.24,62.27],[710.23,34.46],[710.22,33.42],[710.21,23.4]],[[710.26,2.78],[710.27,2.11],[710.28,8.02],[710.29,0.35],[710.3,0.42]]]
["binance-futures","BNBUSDT",1736998028216,[[710.36,31.03],[710.35,9.19],[710.34,2.46],[710.33,3.19],[710.32,6.88]],[[710.37,4.22],[710.38,7.66],[710.39,17.98],[710.4,7.25],[710.41,0.09]]]
["binance-futures","BNBUSDT",1736998071045,[[710.66,99.41],[710.65,23.01],[710.64,7.02],[710.63,38.98],[710.62,23.96]],[[710.67,18.62],[710.68,11.09],[710.69,6.8],[710.71,4.33],[710.72,17.59]]]
["binance-futures","BNBUSDT",1736998108464,[[710.48,25.03],[710.47,14.59],[710.46,1.6],[710.45,3.61],[710.44,6.99]],[[710.49,6.78],[710.5,0.39],[710.51,2.81],[710.52,8.34],[710.53,1.46]]]
["binance-futures","BNBUSDT",1736998172714,[[710.06,22.11],[710.04,8.7],[710.03,2.16],[710.02,0.58],[710.01,27.16]],[[710.07,10.15],[710.08,16.71],[710.09,7.88],[710.1,4.85],[710.11,0.04]]]
["binance-futures","BNBUSDT",1736998186457,[[710.06,1.98],[710.05,0.35],[710.04,1.82],[710.03,0.02],[710.02,0.02]],[[710.07,24.21],[710.08,14.31],[710.09,5.22],[710.1,8.31],[710.11,29.67]]]
["binance-futures","BNBUSDT",1736998235110,[[709.5,24.63],[709.49,6.21],[709.48,11.37],[709.47,10.55],[709.46,11.45]],[[709.51,16.25],[709.52,1.13],[709.54,3.51],[709.55,3.28],[709.56,32.46]]]
["binance-futures","BNBUSDT",1736998295215,[[709.49,1.85],[709.43,0.04],[709.4,11.93],[709.38,2.04],[709.37,14.03]],[[709.5,60.7],[709.51,23.41],[709.52,47.21],[709.53,38.8],[709.54,12.88]]]
["binance-futures","BNBUSDT",1736998305142,[[709.13,3.34],[709.12,2.23],[709.11,3.89],[709.1,3.82],[709.08,7.94]],[[709.14,48.31],[709.15,20.78],[709.16,17.76],[709.17,7.6],[709.18,6.02]]]
["binance-futures","BNBUSDT",1736998357749,[[708.86,16.59],[708.85,6.86],[708.84,7.72],[708.83,0.1],[708.82,2.68]],[[708.87,26.54],[708.88,22.96],[708.89,18.2],[708.9,1.04],[708.91,49.71]]]
["binance-futures","BNBUSDT",1736998413839,[[708.27,6.42],[708.26,0.65],[708.25,0.05],[708.24,0.41],[708.23,2.73]],[[708.28,98.13],[708.29,1.73],[708.3,4.62],[708.31,7.68],[708.32,25.65]]]
["binance-futures","BNBUSDT",1736998425024,[[708.36,101.53],[708.35,26.32],[708.34,14.31],[708.33,39.75],[708.32,46.27]],[[708.37,9.24],[708.39,0.02],[708.4,7.57],[708.41,0.71],[708.43,18.76]]]
["binance-futures","BNBUSDT",1736998474753,[[708.56,17.48],[708.55,3.88],[708.53,3.5],[708.52,14.86],[708.51,13.12]],[[708.57,28.41],[708.58,7.32],[708.6,7.3],[708.62,21.9],[708.63,15.99]]]
["binance-futures","BNBUSDT",1736998526787,[[708.68,4.51],[708.67,0.92],[708.65,0.3],[708.64,9.28],[708.6,6.89]],[[708.69,31.56],[708.7,4.58],[708.71,9.73],[708.72,7.99],[708.73,60.25]]]
["binance-futures","BNBUSDT",1736998570805,[[708.74,17.51],[708.73,47.86],[708.72,34.1],[708.71,18.52],[708.7,8.57]],[[708.75,21.96],[708.76,9.25],[708.77,1.79],[708.78,3.79],[708.79,20.82]]]
["binance-futures","BNBUSDT",1736998586815,[[708.75,18.68],[708.74,6.98],[708.73,32.74],[708.72,6.88],[708.71,0.58]],[[708.76,16.8],[708.77,0.23],[708.78,3.62],[708.79,8.49],[708.8,15.67]]]
["binance-futures","BNBUSDT",1736998633560,[[708.05,10.3],[708.04,34.78],[708.03,0.1],[708.02,1.84],[708.01,16.54]],[[708.06,27.98],[708.07,1.65],[708.08,11.58],[708.09,0.7],[708.1,1.05]]]
["binance-futures","BNBUSDT",1736998681647,[[708.05,32.36],[708.04,6.51],[708.03,3.08],[708.02,2.9],[708.0,11.77]],[[708.06,85.38],[708.07,5.66],[708.08,1.62],[708.09,0.7],[708.1,6.39]]]
["binance-futures","BNBUSDT",1736998695828,[[708.55,26.47],[708.54,33.99],[708.53,41.12],[708.52,77.38],[708.51,31.97]],[[708.56,15.17],[708.58,0.13],[708.59,0.75],[708.6,4.69],[708.61,2.75]]]
["binance-futures","BNBUSDT",1736998747868,[[709.23,83.88],[709.22,86.44],[709.21,84.2],[709.2,75.39],[709.19,34.22]],[[709.24,3.03],[709.25,0.08],[709.26,0.05],[709.27,1.3],[709.28,6.14]]]
["binance-futures","BNBUSDT",1736998782914,[[709.96,11.93],[709.95,22.3],[709.94,0.03],[709.91,2.15],[709.88,9.87]],[[709.97,43.11],[709.98,28.74],[709.99,30.61],[710.0,23.23],[710.01,5.76]]]
["binance-futures","BNBUSDT",1736998814537,[[709.55,30.26],[709.54,85.74],[709.53,38.89],[709.52,77.55],[709.51,76.56]],[[709.56,0.21],[709.58,4.99],[709.59,16.17],[709.6,7.25],[709.61,4.3]]]
["binance-futures","BNBUSDT",1736998863982,[[709.71,47.34],[709.7,2.22],[709.69,12.53],[709.68,107.44],[709.67,36.99]],[[709.72,5.06],[709.73,4.38],[709.75,14.22],[709.76,13.39],[709.77,6.83]]]
["binance-futures","BNBUSDT",1736998923945,[[709.92,57.58],[709.91,0.56],[709.89,7.07],[709.88,24.28]],[[709.93,2.83],[709.94,4.87],[709.95,7.32],[709.97,3.23],[709.98,1.9]]]
["binance-futures","BNBUSDT",1736998981753,[[709.88,69.71],[709.87,49.03],[709.86,39.08],[709.85,42.89],[709.84,34.13]],[[709.89,0.74],[709.92,6.37],[709.93,1.41],[709.94,0.61],[709.95,15.08]]]
["binance-futures","BNBUSDT",1736998998852,[[709.7,33.43],[709.69,4.25],[709.68,19.9],[709.67,22.9],[709.66,13.44]],[[709.71,4.32],[709.74,0.02],[709.75,3.16],[709.76,16.47],[709.77,15.48]]]
["binance-futures","BNBUSDT",1736999057079,[[709.96,11.34],[709.95,7.39],[709.94,0.06],[709.92,56.77],[709.85,4.46]],[[709.97,69.95],[709.98,13.49],[709.99,13.9],[710.0,9.48],[710.01,8.76]]]
["binance-futures","BNBUSDT",1736999116761,[[710.08,56.47],[710.07,115.29],[710.06,42.77],[710.05,32.01],[710.04,92.91]],[[710.09,1.99],[710.1,1.78],[710.11,2.69],[710.12,2.21],[710.13,0.9]]]
["binance-futures","BNBUSDT",1736999132961,[[710.04,10.97],[710.02,3.91],[710.01,9.1],[710.0,31.69],[709.97,32.92]],[[710.05,34.36],[710.06,0.44],[710.07,10.46],[710.08,19.65],[710.09,4.82]]]
["binance-futures","BNBUSDT",1736999195345,[[710.23,98.82],[710.22,48.39],[710.21,48.84],[710.2,86.38],[710.19,38.72]],[[710.24,11.27],[710.25,1.41],[710.26,0.14],[710.27,0.4],[710.28,1.83]]]
["binance-futures","BNBUSDT",1736999255049,[[709.91,19.61],[709.9,0.19],[709.89,0.72],[709.88,11.59],[709.87,5.12]],[[709.92,8.49],[709.93,0.1],[709.94,3.61],[709.95,8.34],[709.96,29.77]]]
["binance-futures","BNBUSDT",1736999274832,[[709.85,9.71],[709.84,0.08],[709.83,2.38],[709.82,0.15],[709.81,0.09]],[[709.86,26.97],[709.87,0.02],[709.88,14.01],[709.89,18.4],[709.9,18.47]]]
["binance-futures","BNBUSDT",1736999343293,[[709.67,24.36],[709.66,0.13],[709.64,6.88],[709.63,6.13],[709.62,6.66]],[[709.68,17.31],[709.69,5.08],[709.7,6.19],[709.71,14.81],[709.72,15.05]]]
["binance-futures","BNBUSDT",1736999412661,[[709.15,0.53],[709.12,6.89],[709.1,0.21],[709.09,1.65],[709.08,13.6]],[[709.16,127.4],[709.17,1.04],[709.18,41.56],[709.19,35.67],[709.2,66.31]]]
["binance-futures","BNBUSDT",1736999423959,[[709.16,9.99],[709.15,2.29],[709.14,1.02],[709.13,5.83],[709.12,39.66]],[[709.17,36.14],[709.18,5.36],[709.19,51.47],[709.2,7.37],[709.21,16.85]]]
["binance-futures","BNBUSDT",1736999486222,[[708.86,7.14],[708.85,0.05],[708.84,12.57],[708.83,4.12],[708.82,23.79]],[[708.87,57.47],[708.88,61.72],[708.89,29.5],[708.9,30.24],[708.91,29.54]]]
["binance-futures","BNBUSDT",1736999558042,[[708.62,43.12],[708.61,48.5],[708.6,36.0],[708.59,7.18],[708.58,0.79]],[[708.63,1.14],[708.64,11.91],[708.65,12.85],[708.66,22.04],[708.68,9.66]]]
["binance-futures","BNBUSDT",1736999602056,[[708.43,42.97],[708.42,0.18],[708.41,1.83],[708.4,12.21],[708.39,14.46]],[[708.44,36.47],[708.45,48.94],[708.46,15.9],[708.47,1.96],[708.48,3.82]]]
["binance-futures","BNBUSDT",1736999640601,[[708.56,75.33],[708.55,13.46],[708.54,21.65],[708.53,10.74],[708.52,34.45]],[[708.57,10.31],[708.58,1.82],[708.59,7.7],[708.6,10.03],[708.61,1.7]]]
["binance-futures","BNBUSDT",1736999714468,[[708.6,20.23],[708.59,10.53],[708.56,10.25],[708.52,42.12],[708.49,0.02]],[[708.61,61.29],[708.62,30.4],[708.63,14.92],[708.64,36.14],[708.65,18.97]]]
["binance-futures","BNBUSDT",1736999781309,[[708.6,111.95],[708.59,23.33],[708.58,5.1],[708.57,0.47],[708.56,8.29]],[[708.61,41.52],[708.62,1.93],[708.63,11.48],[708.64,30.87],[708.65,0.02]]]
["binance-futures","BNBUSDT",1736999804095,[[708.59,11.83],[708.58,3.67],[708.57,11.25],[708.56,12.01],[708.55,5.08]],[[708.6,91.44],[708.61,35.39],[708.62,9.37],[708.63,2.47],[708.64,19.73]]]
["binance-futures","BNBUSDT",1736999881092,[[708.79,46.26],[708.78,10.43],[708.77,68.02],[708.76,5.68],[708.75,10.52]],[[708.8,19.86],[708.81,10.03],[708.82,2.46],[708.83,6.6],[708.84,10.56]]]
["binance-futures","BNBUSDT",1736999958774,[[709.0,46.22],[708.99,44.96],[708.98,33.82],[708.97,40.3],[708.96,87.94]],[[709.01,30.78],[709.02,2.56],[709.03,1.92],[709.04,11.25],[709.05,2.83]]]
["binance-futures","BNBUSDT",1736999986698,[[709.0,32.5],[708.99,13.56],[708.95,7.53],[708.94,40.33],[708.87,65.1]],[[709.01,47.81],[709.02,2.12],[709.03,16.3],[709.04,17.54],[709.05,9.89]]]
["binance-futures","BNBUSDT",1737000044631,[[709.32,44.66],[709.31,8.31],[709.3,7.11],[709.28,40.92],[709.27,0.56]],[[709.33,21.1],[709.34,2.16],[709.35,0.57],[709.36,8.81],[709.37,1.45]]]
["binance-futures","BNBUSDT",1737000111426,[[709.43,41.85],[709.42,28.19],[709.41,20.96],[709.4,83.05],[709.39,64.6]],[[709.44,1.04],[709.45,0.7],[709.46,6.06],[709.47,2.1],[709.48,12.93]]]
["binance-futures","BNBUSDT",1737000119578,[[709.44,2.4],[709.43,0.13],[709.4,5.56],[709.39,13.07],[709.38,0.58]],[[709.45,60.69],[709.46,21.92],[709.47,26.78],[709.48,38.59],[709.49,36.53]]]
["binance-futures","BNBUSDT",1737000175435,[[709.63,73.46],[709.62,18.03],[709.61,49.89],[709.6,12.42],[709.59,14.9]],[[709.64,5.66],[709.65,0.71],[709.66,0.76],[709.67,1.96],[709.68,0.73]]]
["binance-futures","BNBUSDT",1737000245948,[[709.74,68.85],[709.73,35.63],[709.72,56.39],[709.71,26.68],[709.7,59.34]],[[709.75,1.58],[709.76,0.43],[709.77,1.22],[709.78,2.17],[709.79,3.01]]]
["binance-futures","BNBUSDT",1737000260114,[[709.76,22.91],[709.75,25.96],[709.74,18.58],[709.73,5.16],[709.72,101.23]],[[709.77,34.04],[709.78,6.55],[709.79,6.05],[709.8,9.23],[709.81,0.72]]]
["binance-futures","BNBUSDT",1737000321357,[[709.52,47.35],[709.51,0.62],[709.5,0.76],[709.49,1.6],[709.48,10.11]],[[709.53,5.36],[709.54,0.71],[709.55,0.34],[709.56,8.86],[709.57,3.22]]]
["binance-futures","BNBUSDT",1737000392627,[[709.44,12.1],[709.43,0.04],[709.41,4.25],[709.4,9.48],[709.36,10.42]],[[709.45,22.59],[709.46,17.95],[709.47,14.86],[709.48,47.13],[709.49,40.31]]]
["binance-futures","BNBUSDT",1737000458634,[[709.84,49.95],[709.83,7.01],[709.82,10.66],[709.81,8.47],[709.8,45.82]],[[709.85,2.34],[709.86,0.54],[709.87,0.7],[709.88,5.21],[709.89,0.11]]]
["binance-futures","BNBUSDT",1737000481503,[[709.72,34.75],[709.71,4.84],[709.7,1.48],[709.69,2.49],[709.68,13.72]],[[709.73,33.04],[709.74,4.85],[709.75,25.04],[709.76,26.96],[709.77,30.18]]]
["binance-futures","BNBUSDT",1737000534404,[[709.87,40.16],[709.86,10.09],[709.85,6.77],[709.84,56.87],[709.83,8.67]],[[709.88,2.9],[709.89,2.61],[709.9,6.3],[709.91,0.06],[709.92,0.08]]]
["binance-futures","BNBUSDT",1737000621141,[[710.24,13.43],[710.23,0.04],[710.22,0.51],[710.21,2.77],[710.2,17.35]],[[710.25,59.97],[710.26,42.67],[710.27,22.38],[710.28,11.51],[710.29,13.3]]]
["binance-futures","BNBUSDT",1737000638695,[[710.34,64.97],[710.33,88.81],[710.32,28.5],[710.31,6.12],[710.3,22.37]],[[710.35,3.83],[710.36,0.85],[710.38,0.06],[710.39,2.95],[710.4,8.01]]]
["binance-futures","BNBUSDT",1737000709526,[[710.4,74.22],[710.39,5.53],[710.38,10.28],[710.36,30.0],[710.35,9.92]],[[710.41,38.99],[710.42,24.54],[710.43,16.72],[710.44,30.44],[710.45,22.1]]]
["binance-futures","BNBUSDT",1737000789196,[[710.33,25.31],[710.32,1.99],[710.28,11.46],[710.27,0.03]],[[710.34,83.38],[710.35,3.04],[710.36,7.58],[710.37,16.81],[710.38,32.56]]]
["binance-futures","BNBUSDT",1737000803207,[[710.39,113.95],[710.38,1.99],[710.37,12.2],[710.36,88.14],[710.35,44.33]],[[710.4,29.48],[710.41,3.57],[710.42,0.02],[710.43,1.04],[710.44,13.46]]]
["binance-futures","BNBUSDT",1737000876112,[[710.12,5.68],[710.11,0.08],[710.1,8.04],[710.09,35.94],[710.08,5.85]],[[710.13,27.27],[710.14,39.98],[710.15,52.87],[710.16,40.72],[710.17,6.74]]]
["binance-futures","BNBUSDT",1737000955235,[[710.08,7.94],[710.07,0.29],[710.06,3.18],[710.05,1.24],[710.04,25.48]],[[710.09,25.45],[710.1,4.21],[710.11,1.08],[710.12,29.07],[710.13,40.97]]]
["binance-futures","BNBUSDT",1737000981408,[[710.2,18.22],[710.19,4.24],[710.18,20.15],[710.16,8.09],[710.15,11.53]],[[710.21,27.62],[710.22,3.57],[710.23,10.2],[710.24,27.11],[710.25,1.54]]]
["binance-futures","BNBUSDT",1737001037330,[[710.37,18.45],[710.36,9.29],[710.35,11.17],[710.34,15.38]],[[710.38,54.89],[710.39,8.17],[710.4,10.12],[710.42,0.56],[710.43,0.7]]]
["binance-futures","BNBUSDT",1737001116025,[[710.08,4.37],[710.07,0.51],[710.06,8.57],[710.05,13.12],[710.04,5.51]],[[710.09,122.06],[710.1,13.73],[710.11,34.01],[710.12,28.71],[710.13,31.36]]]
["binance-futures","BNBUSDT",1737001187115,[[709.87,24.76],[709.86,0.13],[709.85,3.93],[709.84,15.95],[709.83,0.63]],[[709.88,26.2],[709.89,12.61],[709.9,6.38],[709.91,42.59],[709.92,52.74]]]
["binance-futures","BNBUSDT",1737001210200,[[709.8,21.64],[709.79,12.34],[709.78,8.49],[709.77,0.04],[709.76,0.17]],[[709.81,36.59],[709.82,29.5],[709.83,86.65],[709.84,44.89],[709.85,43.37]]]
["binance-futures","BNBUSDT",1737001277377,[[709.61,55.18],[709.6,6.09],[709.59,2.26],[709.58,7.3],[709.57,13.92]],[[709.62,4.52],[709.63,7.02],[709.64,0.02],[709.66,77.15],[709.68,16.43]]]
["binance-futures","BNBUSDT",1737001347941,[[709.4,34.29],[709.39,7.68],[709.38,26.16],[709.37,2.11],[709.36,14.05]],[[709.41,99.43],[709.42,15.86],[709.43,25.8],[709.44,22.1],[709.45,19.36]]]
["binance-futures","BNBUSDT",1737001366536,[[709.33,109.35],[709.32,97.49],[709.31,71.92],[709.3,13.78],[709.29,12.88]],[[709.34,2.12],[709.35,2.16],[709.4,7.37],[709.41,37.19],[709.42,0.01]]]
["binance-futures","BNBUSDT",1737001432326,[[709.41,20.78],[709.4,34.63],[709.39,1.04],[709.38,43.26],[709.37,2.89]],[[709.42,30.86],[709.43,6.64],[709.44,7.33],[709.45,0.07],[709.46,12.25]]]
["binance-futures","BNBUSDT",1737001490320,[[709.11,31.69],[709.1,0.26],[709.09,0.91],[709.08,0.06],[709.07,5.4]],[[709.12,51.97],[709.13,14.76],[709.14,6.09],[709.15,22.62],[709.16,67.08]]]
["binance-futures","BNBUSDT",1737001517390,[[709.11,23.1],[709.1,17.98],[709.08,7.61],[709.07,14.04],[709.06,0.52]],[[709.12,110.1],[709.13,2.42],[709.14,0.63],[709.15,1.97],[709.16,9.08]]]
["binance-futures","BNBUSDT",1737001583076,[[708.97,35.4],[708.96,0.71],[708.95,19.94],[708.94,13.33],[708.93,12.31]],[[708.98,119.71],[708.99,2.86],[709.0,17.23],[709.01,2.3],[709.02,4.36]]]
["binance-futures","BNBUSDT",1737001661538,[[708.97,84.79],[708.96,70.26],[708.95,33.59],[708.94,13.63],[708.93,94.68]],[[708.98,18.23],[708.99,0.01],[709.0,16.4],[709.01,2.14],[709.04,11.49]]]
["binance-futures","BNBUSDT",1737001674509,[[709.12,47.54],[709.11,16.27],[709.1,12.03],[709.09,4.99],[709.08,39.03]],[[709.13,7.01],[709.14,0.67],[709.16,20.46],[709.17,0.71],[709.18,3.25]]]
["binance-futures","BNBUSDT",1737001753178,[[709.08,21.48],[709.07,15.13],[709.06,4.2],[709.04,6.25],[709.02,15.39]],[[709.09,106.5],[709.1,5.14],[709.11,11.91],[709.12,18.48],[709.13,2.25]]]
["binance-futures","BNBUSDT",1737001824014,[[709.33,15.17],[709.32,16.52],[709.3,0.49],[709.29,0.04],[709.28,12.55]],[[709.34,40.84],[709.35,10.05],[709.36,5.31],[709.37,9.13],[709.38,0.61]]]
["binance-futures","BNBUSDT",1737001887029,[[709.29,31.45],[709.28,14.35],[709.27,0.01],[709.26,9.68],[709.25,32.48]],[[709.3,30.32],[709.31,0.08],[709.32,5.86],[709.33,13.23],[709.34,0.14]]]
["binance-futures","BNBUSDT",1737001907943,[[709.34,54.62],[709.33,11.0],[709.32,6.49],[709.31,8.6],[709.3,18.09]],[[709.35,14.73],[709.38,0.58],[709.39,1.96],[709.4,8.39],[709.41,7.08]]]
["binance-futures","BNBUSDT",1737001996329,[[709.23,65.85],[709.22,34.54],[709.21,69.32],[709.2,25.07],[709.19,10.47]],[[709.24,14.52],[709.26,3.15],[709.27,5.02],[709.28,17.41],[709.29,16.56]]]
["binance-futures","BNBUSDT",1737002057694,[[709.3,47.66],[709.29,21.18],[709.28,31.69],[709.27,12.17],[709.26,5.32]],[[709.31,33.21],[709.32,13.82],[709.33,34.38],[709.34,3.12],[709.35,4.22]]]
["binance-futures","BNBUSDT",1737002080360,[[709.35,100.54],[709.34,98.09],[709.33,118.25],[709.32,62.29],[709.31,67.93]],[[709.36,2.04],[709.37,0.02],[709.38,2.1],[709.39,1.96],[709.4,0.55]]]
["binance-futures","BNBUSDT",1737002155154,[[709.27,8.26],[709.26,0.32],[709.25,2.42],[709.24,21.98],[709.23,53.79]],[[709.28,85.3],[709.29,34.44],[709.3,34.32],[709.31,43.61],[709.32,57.48]]]
["binance-futures","BNBUSDT",1737002227495,[[709.45,1.64],[709.44,0.35],[709.43,3.6],[709.41,0.08],[709.4,23.71]],[[709.46,92.37],[709.47,16.89],[709.48,93.72],[709.49,54.96],[709.5,221.35]]]
["binance-futures","BNBUSDT",1737002249840,[[709.44,34.82],[709.43,1.56],[709.42,1.0],[709.41,1.08],[709.4,6.58]],[[709.45,32.08],[709.46,10.27],[709.47,18.31],[709.48,39.91],[709.49,71.21]]]
["binance-futures","BNBUSDT",1737002322300,[[709.47,15.43],[709.46,4.58],[709.45,15.75],[709.44,13.23],[709.43,4.59]],[[709.48,44.76],[709.49,34.05],[709.5,205.86],[709.51,1.73],[709.52,26.79]]]
["binance-futures","BNBUSDT",1737002402633,[[709.69,39.66],[709.68,7.99],[709.67,13.44],[709.66,10.99],[709.65,0.35]],[[709.7,33.68],[709.71,3.72],[709.72,11.98],[709.73,2.28],[709.74,17.37]]]
["binance-futures","BNBUSDT",1737002465295,[[709.45,8.13],[709.44,8.94],[709.43,0.06],[709.42,0.05],[709.41,44.57]],[[709.46,46.72],[709.47,6.97],[709.48,14.26],[709.49,3.05],[709.5,5.11]]]
["binance-futures","BNBUSDT",1737002487417,[[709.45,37.14],[709.44,18.66],[709.43,0.6],[709.42,32.44],[709.41,2.11]],[[709.46,35.38],[709.47,11.61],[709.48,8.28],[709.49,2.36],[709.51,12.29]]]
["binance-futures","BNBUSDT",1737002574654,[[709.65,69.41],[709.64,18.49],[709.63,0.2],[709.62,6.32],[709.61,25.51]],[[709.66,18.56],[709.67,0.01],[709.68,7.66],[709.69,10.65],[709.7,0.58]]]
["binance-futures","BNBUSDT",1737002588810,[[709.76,91.75],[709.75,51.48],[709.74,2.85],[709.73,6.41],[709.72,51.47]],[[709.77,10.01],[709.79,0.02],[709.8,1.63],[709.81,15.81],[709.82,12.84]]]
["binance-futures","BNBUSDT",1737002662977,[[710.2,34.88],[710.19,30.62],[710.18,25.3],[710.17,2.0],[710.16,2.13]],[[710.21,38.82],[710.22,2.43],[710.23,4.45],[710.24,8.42],[710.25,7.36]]]
["binance-futures","BNBUSDT",1737002737607,[[709.72,45.01],[709.71,0.09],[709.7,8.45],[709.69,12.59],[709.68,20.52]],[[709.73,4.14],[709.75,0.09],[709.76,5.16],[709.78,0.6],[709.8,22.39]]]
["binance-futures","BNBUSDT",1737002814144,[[709.76,12.6],[709.75,0.84],[709.74,0.62],[709.73,0.15],[709.72,0.2]],[[709.77,88.87],[709.78,26.15],[709.79,45.28],[709.8,37.12],[709.81,36.47]]]
["binance-futures","BNBUSDT",1737002837821,[[709.87,20.77],[709.86,10.78],[709.84,23.03],[709.82,51.98],[709.78,33.19]],[[709.88,31.32],[709.89,5.31],[709.9,7.36],[709.91,5.69],[709.92,25.48]]]
["binance-futures","BNBUSDT",1737002910276,[[709.91,24.73],[709.9,1.07],[709.89,1.05],[709.88,6.21],[709.87,4.44]],[[709.92,21.22],[709.93,28.42],[709.94,12.58],[709.95,26.39],[709.96,41.36]]]
["binance-futures","BNBUSDT",1737002955214,[[709.95,8.48],[709.94,6.25],[709.92,3.27],[709.91,10.98],[709.9,2.5]],[[709.96,34.99],[709.97,34.44],[709.99,0.57],[710.0,60.47],[710.02,10.91]]]
["binance-futures","BNBUSDT",1737003005968,[[709.84,11.37],[709.83,0.16],[709.82,0.16],[709.81,0.17],[709.8,4.03]],[[709.85,73.43],[709.86,3.41],[709.87,25.39],[709.88,10.13],[709.89,21.06]]]
["binance-futures","BNBUSDT",1737003084252,[[710.1,71.59],[710.09,36.37],[710.08,23.05],[710.07,0.04],[709.61,9.91]],[[710.11,27.87],[710.12,8.36],[710.13,9.96],[710.14,41.24],[710.15,11.42]]]
["binance-futures","BNBUSDT",1737003173006,[[709.7,52.1],[709.69,0.81],[709.68,0.08],[709.67,0.8],[709.66,0.29]],[[709.71,21.89],[709.72,0.11],[709.73,6.74],[709.75,5.01],[709.76,5.16]]]
["binance-futures","BNBUSDT",1737003189338,[[709.72,97.43],[709.71,55.22],[709.7,57.67],[709.69,24.76],[709.68,23.03]],[[709.73,6.03],[709.74,0.23],[709.75,2.76],[709.76,6.95],[709.77,2.12]]]
["binance-futures","BNBUSDT",1737003267357,[[709.95,47.47],[709.94,0.56],[709.93,3.04],[709.92,34.88],[709.91,12.67]],[[709.96,30.96],[709.97,0.71],[709.98,16.04],[709.99,6.69],[710.0,80.29]]]
["binance-futures","BNBUSDT",1737003343790,[[709.86,27.91],[709.85,7.5],[709.84,7.27],[709.83,10.59],[709.82,0.04]],[[709.87,18.69],[709.88,7.37],[709.89,15.18],[709.9,39.75],[709.91,9.41]]]
["binance-futures","BNBUSDT",1737003357221,[[709.86,27.34],[709.85,7.48],[709.84,2.39],[709.83,0.02],[709.81,2.08]],[[709.87,39.0],[709.88,7.48],[709.89,15.37],[709.9,34.66],[709.91,16.72]]]
["binance-futures","BNBUSDT",1737003428336,[[709.72,28.71],[709.71,57.32],[709.7,19.87],[709.69,31.84],[709.68,59.36]],[[709.73,32.6],[709.75,5.35],[709.76,8.41],[709.77,0.02],[709.78,0.56]]]
["binance-futures","BNBUSDT",1737003513937,[[709.76,14.0],[709.75,9.85],[709.73,3.27],[709.72,21.79],[709.7,31.59]],[[709.77,55.4],[709.78,47.83],[709.79,9.51],[709.8,18.9],[709.81,1.72]]]
["binance-futures","BNBUSDT",1737003602387,[[709.94,194.6],[709.93,0.68],[709.92,8.41],[709.91,53.12],[709.9,0.38]],[[709.95,2.9],[709.99,2.05],[710.0,10.7],[710.01,6.01],[710.03,32.08]]]
["binance-futures","BNBUSDT",1737003621874,[[709.95,163.71],[709.94,10.54],[709.93,7.98],[709.92,11.32],[709.91,50.03]],[[709.96,4.7],[709.99,0.56],[710.0,10.39],[710.02,4.39],[710.03,5.12]]]
["binance-futures","BNBUSDT",1737003687538,[[710.11,66.09],[710.1,42.16],[710.08,54.51],[710.07,9.44],[710.06,48.27]],[[710.12,16.18],[710.14,6.95],[710.15,20.84],[710.16,6.71],[710.17,8.9]]]
["binance-futures","BNBUSDT",1737003760519,[[710.06,15.13],[710.05,21.09],[710.04,3.65],[710.02,10.07],[710.01,0.01]],[[710.07,50.65],[710.08,19.19],[710.09,10.46],[710.1,19.48],[710.11,28.16]]]
["binance-futures","BNBUSDT",1737003784511,[[710.06,20.24],[710.05,23.63],[710.04,5.86],[710.03,3.53],[710.02,11.09]],[[710.07,29.69],[710.08,15.93],[710.1,29.48],[710.12,23.99],[710.13,9.74]]]
["binance-futures","BNBUSDT",1737003859837,[[710.06,78.96],[710.05,12.55],[710.04,8.59],[710.03,14.73],[710.02,1.65]],[[710.07,52.13],[710.08,15.33],[710.09,21.48],[710.1,4.81],[710.11,11.75]]]
["binance-futures","BNBUSDT",1737003935848,[[709.99,8.54],[709.98,7.24],[709.97,5.58],[709.96,10.46],[709.95,10.23]],[[710.0,61.74],[710.01,1.73],[710.02,3.66],[710.03,5.35],[710.04,20.21]]]
["binance-futures","BNBUSDT",1737003971208,[[709.82,17.02],[709.81,2.78],[709.8,0.1],[709.78,10.69],[709.77,42.78]],[[709.83,73.14],[709.84,61.88],[709.85,27.8],[709.86,33.33],[709.87,30.15]]]
["binance-futures","BNBUSDT",1737004013596,[[709.56,55.8],[709.55,57.64],[709.54,11.36],[709.53,0.07],[709.52,16.89]],[[709.57,18.39],[709.58,0.44],[709.59,3.59],[709.6,14.44],[709.61,4.22]]]
["binance-futures","BNBUSDT",1737004085564,[[709.58,83.5],[709.57,36.67],[709.56,64.91],[709.55,53.43],[709.54,37.91]],[[709.59,4.5],[709.6,4.44],[709.61,8.91],[709.62,4.07],[709.64,15.44]]]
["binance-futures","BNBUSDT",1737004098739,[[709.77,63.03],[709.76,49.99],[709.75,38.09],[709.74,18.35],[709.73,42.87]],[[709.78,5.14],[709.79,0.17],[709.8,8.69],[709.82,0.04],[709.83,6.1]]]
["binance-futures","BNBUSDT",1737004173025,[[709.86,61.31],[709.85,77.69],[709.84,32.07],[709.83,26.06],[709.82,26.18]],[[709.87,10.12],[709.88,0.37],[709.89,5.01],[709.9,2.86],[709.91,0.01]]]
["binance-futures","BNBUSDT",1737004246855,[[709.67,5.43],[709.66,0.04],[709.65,0.03],[709.64,5.5],[709.63,3.54]],[[709.68,112.84],[709.69,43.79],[709.7,22.43],[709.71,45.51],[709.72,36.04]]]
["binance-futures","BNBUSDT",1737004309755,[[709.36,40.81],[709.35,5.29],[709.33,5.63],[709.32,33.92],[709.31,15.02]],[[709.37,18.05],[709.38,11.18],[709.4,8.48],[709.41,5.32],[709.42,6.33]]]
["binance-futures","BNBUSDT",1737004331188,[[709.41,27.88],[709.4,13.68],[709.39,6.24],[709.38,4.51],[709.36,15.73]],[[709.42,39.02],[709.43,25.62],[709.44,6.24],[709.45,12.09],[709.46,26.09]]]
["binance-futures","BNBUSDT",1737004403605,[[709.24,3.91],[709.23,4.16],[709.22,0.91],[709.21,0.79],[709.2,2.95]],[[709.25,114.06],[709.26,33.33],[709.27,27.79],[709.28,61.98],[709.29,38.94]]]
["binance-futures","BNBUSDT",1737004475721,[[709.02,34.0],[709.01,68.61],[709.0,404.72],[708.99,0.15],[708.98,0.86]],[[709.03,17.9],[709.04,1.44],[709.05,6.72],[709.06,4.36],[709.07,10.44]]]
["binance-futures","BNBUSDT",1737004496003,[[709.08,17.37],[709.05,1.65],[709.04,10.97],[709.03,60.96],[709.02,30.37]],[[709.09,46.58],[709.1,28.38],[709.11,37.79],[709.12,10.43],[709.13,0.79]]]
["binance-futures","BNBUSDT",1737004558556,[[708.91,64.12],[708.9,23.4],[708.89,55.45],[708.88,37.15],[708.87,35.27]],[[708.92,14.94],[708.93,2.56],[708.94,4.99],[708.95,1.96],[708.96,14.42]]]
["binance-futures","BNBUSDT",1737004620746,[[708.91,15.96],[708.9,1.52],[708.89,4.96],[708.88,20.36],[708.87,7.76]],[[708.92,47.8],[708.93,15.05],[708.95,1.96],[708.96,21.11],[708.97,5.81]]]
["binance-futures","BNBUSDT",1737004644692,[[708.92,85.16],[708.91,27.82],[708.9,30.98],[708.89,4.38],[708.88,16.05]],[[708.93,13.85],[708.94,3.5],[708.95,3.16],[708.96,2.44],[708.97,3.81]]]
["binance-futures","BNBUSDT",1737004707287,[[708.43,44.14],[708.42,0.59],[708.41,0.8],[708.4,6.24],[708.39,3.2]],[[708.44,11.75],[708.45,0.49],[708.47,2.27],[708.48,17.68],[708.49,21.67]]]
["binance-futures","BNBUSDT",1737004785385,[[708.83,16.58],[708.82,0.26],[708.8,5.17],[708.79,2.66],[708.78,0.02]],[[708.84,74.82],[708.85,94.84],[708.86,35.53],[708.87,20.37],[708.88,24.81]]]
["binance-futures","BNBUSDT",1737004798816,[[708.75,23.39],[708.74,0.09],[708.73,0.1],[708.72,10.83],[708.71,4.61]],[[708.76,44.4],[708.77,7.2],[708.78,4.21],[708.79,32.6],[708.8,12.22]]]
["binance-futures","BNBUSDT",1737004859257,[[708.93,85.23],[708.92,64.09],[708.91,49.03],[708.9,20.69],[708.89,33.88]],[[708.94,5.87],[708.95,2.35],[708.97,11.21],[708.98,10.01],[708.99,22.28]]]
["binance-futures","BNBUSDT",1737004898726,[[709.01,24.42],[709.0,0.26],[708.98,5.12],[708.97,7.31],[708.96,51.61]],[[709.02,4.02],[709.03,0.56],[709.04,11.46],[709.05,13.95],[709.06,0.73]]]
["binance-futures","BNBUSDT",1737005001061,[[709.43,22.88],[709.42,9.95],[709.41,15.85],[709.4,35.98],[709.39,30.62]],[[709.44,28.93],[709.45,1.2],[709.46,6.8],[709.47,20.65],[709.48,6.97]]]
["binance-futures","BNBUSDT",1737005026194,[[709.32,4.5],[709.31,0.06],[709.3,0.03],[709.28,1.03],[709.27,0.07]],[[709.33,94.35],[709.34,14.34],[709.35,40.88],[709.36,12.13],[709.37,26.93]]]
["binance-futures","BNBUSDT",1737005104736,[[709.24,2.04],[709.22,2.06],[709.21,4.56],[709.2,0.18],[709.18,1.08]],[[709.25,73.69],[709.26,64.74],[709.27,2.31],[709.28,25.21],[709.29,32.42]]]
["binance-futures","BNBUSDT",1737005170744,[[709.27,4.93],[709.26,6.36],[709.24,2.19],[709.23,4.21],[709.16,9.81]],[[709.28,66.4],[709.29,28.84],[709.3,20.99],[709.31,45.21],[709.32,22.93]]]
["binance-futures","BNBUSDT",1737005192691,[[709.27,9.5],[709.26,7.16],[709.25,5.88],[709.24,2.11],[709.23,0.23]],[[709.28,38.53],[709.29,41.34],[709.3,35.78],[709.31,59.67],[709.32,38.83]]]
["binance-futures","BNBUSDT",1737005260656,[[709.41,9.47],[709.4,4.66],[709.39,0.27],[709.38,2.76],[709.37,0.14]],[[709.42,57.52],[709.43,23.05],[709.44,16.86],[709.45,10.13],[709.46,35.48]]]
["binance-futures","BNBUSDT",1737005340708,[[709.49,18.18],[709.48,2.75],[709.47,11.26],[709.46,0.53],[709.34,13.66]],[[709.5,37.8],[709.51,14.22],[709.52,11.13],[709.53,13.13],[709.54,0.85]]]
["binance-futures","BNBUSDT",1737005362800,[[709.49,54.62],[709.48,17.75],[709.47,14.48],[709.46,2.78],[709.45,4.99]],[[709.5,1.22],[709.51,14.89],[709.52,11.34],[709.53,20.54],[709.54,2.31]]]
["binance-futures","BNBUSDT",1737005432501,[[709.99,85.85],[709.98,29.58],[709.97,16.48],[709.96,64.51],[709.95,43.97]],[[710.0,24.36],[710.01,11.06],[710.02,0.02],[710.03,1.43],[710.04,3.7]]]
["binance-futures","BNBUSDT",1737005503140,[[710.18,20.65],[710.16,9.05],[710.15,0.56],[710.14,17.23],[710.13,23.11]],[[710.19,13.31],[710.2,7.24],[710.21,2.36],[710.22,8.15],[710.23,4.29]]]
["binance-futures","BNBUSDT",1737005517947,[[710.12,34.96],[710.11,3.52],[710.1,3.47],[710.09,11.59],[710.08,23.74]],[[710.13,23.14],[710.14,0.84],[710.15,10.82],[710.16,18.59],[710.17,24.83]]]
["binance-futures","BNBUSDT",1737005585516,[[709.82,1.27],[709.81,0.08],[709.8,1.22],[709.79,0.76],[709.78,1.86]],[[709.83,134.09],[709.84,64.94],[709.85,25.04],[709.86,47.0],[709.87,53.15]]]
["binance-futures","BNBUSDT",1737005661090,[[710.23,4.93],[710.22,10.8],[710.21,12.12],[710.2,45.1],[710.19,2.92]],[[710.24,53.78],[710.25,9.43],[710.26,0.6],[710.27,4.88],[710.28,16.24]]]
["binance-futures","BNBUSDT",1737005672309,[[710.33,25.32],[710.32,5.16],[710.31,1.04],[710.3,50.82],[710.29,49.22]],[[710.34,13.61],[710.35,0.47],[710.36,5.25],[710.37,4.29],[710.38,13.4]]]
["binance-futures","BNBUSDT",1737005741607,[[709.9,22.88],[709.86,8.83],[709.85,12.12],[709.84,23.11],[709.83,6.25]],[[709.91,44.31],[709.92,5.59],[709.94,0.56],[709.95,1.75],[709.96,13.87]]]
["binance-futures","BNBUSDT",1737005813064,[[709.66,7.52],[709.65,10.65],[709.64,5.16],[709.63,2.73],[709.62,33.02]],[[709.67,28.15],[709.68,5.9],[709.69,1.7],[709.7,127.88],[709.71,0.14]]]
["binance-futures","BNBUSDT",1737005864273,[[709.66,30.36],[709.65,6.85],[709.64,5.94],[709.63,1.79],[709.62,12.97]],[[709.67,82.91],[709.68,0.06],[709.69,0.43],[709.7,0.27],[709.71,0.2]]]
["binance-futures","BNBUSDT",1737005908530,[[709.59,27.04],[709.58,0.14],[709.57,5.75],[709.56,16.39],[709.55,5.01]],[[709.6,20.48],[709.61,4.37],[709.62,10.96],[709.64,0.14],[709.65,15.27]]]
["binance-futures","BNBUSDT",1737005979589,[[709.79,11.33],[709.76,12.61],[709.75,5.68],[709.74,12.42],[709.73,20.42]],[[709.8,36.08],[709.81,7.21],[709.82,0.14],[709.83,0.61],[709.84,15.81]]]
["binance-futures","BNBUSDT",1737006048514,[[709.75,30.7],[709.74,12.49],[709.73,42.61],[709.72,6.47],[709.71,70.01]],[[709.76,25.63],[709.77,29.78],[709.78,14.53],[709.79,6.75],[709.8,10.42]]]
["binance-futures","BNBUSDT",1737006071299,[[709.97,17.58],[709.96,19.44],[709.95,19.53],[709.94,30.22],[709.93,19.99]],[[709.98,27.42],[709.99,5.59],[710.0,8.69],[710.01,2.84],[710.02,5.84]]]
["binance-futures","BNBUSDT",1737006143531,[[710.03,6.15],[710.02,6.41],[710.01,0.11],[710.0,5.22],[709.99,8.75]],[[710.04,34.07],[710.05,36.99],[710.06,27.09],[710.07,25.69],[710.08,57.44]]]
["binance-futures","BNBUSDT",1737006225815,[[709.79,96.46],[709.78,34.19],[709.77,14.3],[709.76,59.33],[709.75,36.91]],[[709.8,1.31],[709.81,0.42],[709.82,0.02],[709.83,8.45],[709.84,18.17]]]
["binance-futures","BNBUSDT",1737006241600,[[709.87,101.02],[709.86,38.65],[709.85,13.47],[709.84,94.39],[709.83,46.84]],[[709.88,1.39],[709.89,0.03],[709.91,0.02],[709.92,8.12],[709.93,1.82]]]
["binance-futures","BNBUSDT",1737006316096,[[710.16,24.22],[710.15,83.94],[710.14,77.91],[710.13,90.32],[710.12,83.64]],[[710.17,0.13],[710.2,9.02],[710.23,18.9],[710.24,19.62],[710.26,1.45]]]
["binance-futures","BNBUSDT",1737006390393,[[710.04,17.07],[710.03,6.32],[710.02,2.08],[710.01,0.06],[710.0,8.44]],[[710.05,43.29],[710.06,9.11],[710.07,13.05],[710.08,13.76],[710.09,56.46]]]
["binance-futures","BNBUSDT",1737006405380,[[710.04,32.45],[710.03,14.18],[710.02,4.95],[710.01,11.79],[710.0,15.52]],[[710.05,15.14],[710.06,0.56],[710.07,0.54],[710.08,2.72],[710.09,4.97]]]
["binance-futures","BNBUSDT",1737006479039,[[710.23,52.48],[710.22,2.64],[710.21,7.72],[710.2,5.17],[710.19,25.19]],[[710.24,16.29],[710.25,8.85],[710.26,5.59],[710.27,3.86],[710.28,10.41]]]
["binance-futures","BNBUSDT",1737006565825,[[710.23,53.0],[710.22,10.1],[710.21,3.88],[710.2,18.55],[710.19,5.78]],[[710.24,23.61],[710.25,0.96],[710.26,8.81],[710.28,5.19],[710.29,4.52]]]
["binance-futures","BNBUSDT",1737006631530,[[710.37,116.64],[710.36,65.88],[710.35,20.25],[710.34,15.75],[710.33,56.96]],[[710.38,9.22],[710.39,2.94],[710.4,13.75],[710.41,2.93],[710.42,3.49]]]
["binance-futures","BNBUSDT",1737006652198,[[710.4,38.43],[710.39,2.98],[710.38,7.99],[710.37,3.14],[710.36,0.63]],[[710.41,33.24],[710.42,26.18],[710.43,36.78],[710.44,6.03],[710.45,1.34]]]
["binance-futures","BNBUSDT",1737006716297,[[710.28,24.56],[710.27,2.11],[710.26,0.2],[710.25,0.21],[710.24,11.6]],[[710.29,111.95],[710.3,90.33],[710.31,40.38],[710.32,30.81],[710.33,40.11]]]
["binance-futures","BNBUSDT",1737006788144,[[710.28,50.04],[710.27,42.91],[710.26,35.55],[710.25,8.21],[710.24,49.86]],[[710.29,19.5],[710.3,0.7],[710.32,6.7],[710.33,7.22],[710.34,5.01]]]
["binance-futures","BNBUSDT",1737006809437,[[710.15,9.96],[710.14,1.13],[710.13,0.21],[710.12,13.89],[710.11,3.5]],[[710.16,76.17],[710.17,91.17],[710.18,31.94],[710.19,43.74],[710.2,33.4]]]
["binance-futures","BNBUSDT",1737006861033,[[710.12,11.18],[710.11,13.21],[710.1,1.78],[710.09,4.04],[710.08,24.11]],[[710.13,24.85],[710.14,12.99],[710.15,0.56],[710.16,17.82],[710.17,10.0]]]
["binance-futures","BNBUSDT",1737006964902,[[710.1,5.67],[710.09,0.12],[710.08,3.9],[710.07,0.65],[710.06,32.42]],[[710.11,37.54],[710.12,39.44],[710.13,38.23],[710.14,8.05],[710.15,7.1]]]
["binance-futures","BNBUSDT",1737006976589,[[710.03,5.23],[710.02,4.94],[710.01,0.17],[710.0,9.35],[709.99,6.0]],[[710.04,42.64],[710.05,48.35],[710.06,15.97],[710.07,19.38],[710.08,29.2]]]
["binance-futures","BNBUSDT",1737007051137,[[710.1,27.61],[710.09,15.17],[710.08,36.05],[710.07,27.09],[710.06,26.26]],[[710.11,37.99],[710.12,20.2],[710.13,14.91],[710.14,2.44],[710.15,8.27]]]
["binance-futures","BNBUSDT",1737007126834,[[710.1,7.54],[710.09,5.32],[710.08,5.16]],[[710.11,77.62],[710.12,25.66],[710.13,14.47],[710.14,2.87],[710.15,38.67]]]
["binance-futures","BNBUSDT",1737007138951,[[710.1,6.95],[710.09,5.18],[710.08,5.16],[710.06,3.16],[710.05,12.48]],[[710.11,55.96],[710.12,25.77],[710.13,15.03],[710.14,2.88],[710.15,39.16]]]
["binance-futures","BNBUSDT",1737007211159,[[710.1,126.08],[710.09,16.43],[710.08,5.16],[710.07,0.6],[710.02,11.43]],[[710.11,48.0],[710.12,21.62],[710.13,14.3],[710.14,2.07],[710.15,2.31]]]
["binance-futures","BNBUSDT",1737007273251,[[710.1,68.89],[710.08,0.16],[710.07,0.14]],[[710.11,117.16],[710.12,194.31],[710.13,104.25],[710.14,83.06],[710.15,33.92]]]
["binance-futures","BNBUSDT",1737007292550,[[710.1,128.52],[710.09,22.82],[710.08,0.16],[710.07,3.33],[710.06,4.86]],[[710.11,82.62],[710.12,7.94],[710.13,30.21],[710.14,18.15],[710.15,48.43]]]
["binance-futures","BNBUSDT",1737007342297,[[709.69,70.53],[709.68,44.99],[709.67,4.25],[709.66,0.1],[709.65,4.74]],[[709.7,20.78],[709.71,10.88],[709.72,36.42],[709.73,1.0],[709.74,8.89]]]
["binance-futures","BNBUSDT",1737007404509,[[709.92,137.43],[709.91,78.56],[709.9,37.84],[709.89,48.13],[709.88,70.97]],[[709.93,0.03],[709.94,0.02],[709.96,0.02],[709.97,3.61],[709.99,19.63]]]
["binance-futures","BNBUSDT",1737007462544,[[710.33,6.55],[710.32,46.36],[710.31,0.02],[710.3,0.07],[710.29,4.49]],[[710.34,46.21],[710.35,0.99],[710.36,24.75],[710.37,10.9],[710.38,42.22]]]
["binance-futures","BNBUSDT",1737007484313,[[710.33,4.62],[710.32,43.25],[710.31,0.02],[710.29,1.07],[710.21,0.22]],[[710.34,93.61],[710.35,49.83],[710.36,46.44],[710.37,3.36],[710.38,3.22]]]
["binance-futures","BNBUSDT",1737007543111,[[710.65,109.17],[710.64,32.42],[710.63,5.58],[710.62,2.78],[710.61,0.24]],[[710.66,27.77],[710.67,2.28],[710.68,9.26],[710.69,11.22],[710.7,18.47]]]
["binance-futures","BNBUSDT",1737007602199,[[710.69,37.54],[710.68,20.93],[710.67,11.55],[710.66,4.43],[710.65,31.58]],[[710.7,42.18],[710.71,22.73],[710.72,21.36],[710.73,15.48],[710.74,14.1]]]
["binance-futures","BNBUSDT",1737007624142,[[710.69,86.87],[710.68,8.5],[710.67,5.33],[710.66,2.2],[710.65,4.37]],[[710.7,40.45],[710.71,30.82],[710.72,30.3],[710.73,4.56],[710.74,12.48]]]
["binance-futures","BNBUSDT",1737007682818,[[710.69,101.89],[710.68,39.44],[710.67,14.6],[710.66,5.47],[710.65,6.03]],[[710.7,4.87],[710.71,16.12],[710.72,22.44],[710.73,0.73],[710.74,11.97]]]
["binance-futures","BNBUSDT",1737007727780,[[710.87,147.18],[710.86,71.69],[710.85,54.44],[710.84,51.98],[710.83,8.5]],[[710.88,2.17],[710.89,0.3],[710.9,11.47],[710.92,8.3],[710.97,22.88]]]
["binance-futures","BNBUSDT",1737007756208,[[710.74,26.41],[710.73,13.25],[710.72,4.01],[710.71,0.14],[710.7,16.05]],[[710.75,47.98],[710.76,38.26],[710.77,6.33],[710.78,4.02],[710.79,36.0]]]
["binance-futures","BNBUSDT",1737007818978,[[710.63,64.66],[710.62,31.3],[710.61,16.05],[710.6,52.95],[710.59,36.87]],[[710.64,10.26],[710.65,3.51],[710.66,5.08],[710.67,1.08],[710.68,19.51]]]
["binance-futures","BNBUSDT",1737007886445,[[710.78,5.41],[710.77,0.08],[710.76,5.31],[710.75,0.44],[710.72,8.5]],[[710.79,141.24],[710.8,66.96],[710.81,48.75],[710.82,40.06],[710.83,71.9]]]
["binance-futures","BNBUSDT",1737007961060,[[710.56,21.0],[710.55,2.97],[710.54,5.81],[710.53,1.52],[710.52,13.29]],[[710.57,68.69],[710.58,39.74],[710.59,23.88],[710.6,17.87],[710.61,37.01]]]
["binance-futures","BNBUSDT",1737007981244,[[710.47,1.88],[710.46,1.93],[710.45,0.05],[710.44,8.01],[710.42,32.57]],[[710.48,114.74],[710.49,35.64],[710.5,21.24],[710.51,19.2],[710.52,64.15]]]
["binance-futures","BNBUSDT",1737008049603,[[710.67,6.39],[710.65,1.86],[710.64,5.16],[710.62,7.1],[710.61,10.53]],[[710.68,62.41],[710.69,13.59],[710.7,26.54],[710.71,12.77],[710.72,19.9]]]
["binance-futures","BNBUSDT",1737008118704,[[710.57,1.87],[710.56,29.57],[710.55,3.58]],[[710.58,112.49],[710.59,136.75],[710.6,33.81],[710.61,6.82],[710.62,39.33]]]
["binance-futures","BNBUSDT",1737008141704,[[710.51,58.39],[710.5,79.76],[710.49,35.7],[710.48,64.48],[710.47,41.55]],[[710.52,21.69],[710.54,0.7],[710.55,3.58],[710.56,5.17],[710.57,7.08]]]
["binance-futures","BNBUSDT",1737008222607,[[710.1,2.39],[710.09,5.54],[710.08,5.26],[710.06,0.24]],[[710.11,105.01],[710.12,35.57],[710.13,33.55],[710.14,2.96],[710.15,41.64]]]
["binance-futures","BNBUSDT",1737008280108,[[710.15,10.92],[710.14,5.74],[710.13,4.43],[710.12,36.59],[710.11,29.03]],[[710.16,69.78],[710.17,6.17],[710.18,6.07],[710.19,7.88],[710.2,15.86]]]
["binance-futures","BNBUSDT",1737008299434,[[710.0,4.55],[709.99,0.07],[709.98,0.19],[709.97,4.02],[709.96,0.23]],[[710.01,122.69],[710.02,26.21],[710.03,51.18],[710.04,44.93],[710.05,39.54]]]
["binance-futures","BNBUSDT",1737008365085,[[709.75,66.04],[709.74,23.74],[709.73,15.92],[709.72,19.87],[709.71,40.01]],[[709.76,1.63],[709.79,2.01],[709.8,10.3],[709.81,25.37],[709.83,48.57]]]
["binance-futures","BNBUSDT",1737008440508,[[709.75,58.5],[709.74,51.5],[709.73,25.67],[709.72,45.43],[709.71,46.77]],[[709.76,11.38],[709.78,4.17],[709.79,0.7],[709.8,22.31],[709.81,11.6]]]
["binance-futures","BNBUSDT",1737008455527,[[709.93,63.78],[709.92,19.25],[709.91,2.1],[709.9,9.72],[709.89,11.3]],[[709.94,7.57],[709.95,0.03],[709.96,13.29],[709.97,9.41],[709.98,3.73]]]
["binance-futures","BNBUSDT",1737008523680,[[710.12,95.52],[710.11,46.51],[710.1,3.23],[710.09,12.52],[710.08,32.48]],[[710.13,2.77],[710.14,0.13],[710.15,0.72],[710.16,5.16],[710.17,1.55]]]
["binance-futures","BNBUSDT",1737008594217,[[710.22,13.07],[710.21,18.63],[710.2,23.33],[710.18,2.54],[710.08,45.99]],[[710.23,40.04],[710.24,17.14],[710.25,0.01],[710.26,38.71],[710.27,28.52]]]
["binance-futures","BNBUSDT",1737008650278,[[710.14,7.0],[710.13,14.75],[710.12,7.79],[710.11,4.6],[710.1,2.43]],[[710.15,49.44],[710.16,5.55],[710.18,2.88],[710.19,15.12],[710.2,23.04]]]
["binance-futures","BNBUSDT",1737008680061,[[710.35,104.95],[710.34,17.19],[710.33,13.25],[710.32,40.37],[710.31,23.47]],[[710.36,13.38],[710.37,0.01],[710.38,0.04],[710.39,2.84],[710.4,14.92]]]
["binance-futures","BNBUSDT",1737008743348,[[710.11,0.37],[710.1,4.01],[710.09,13.22],[710.08,8.72],[710.07,0.76]],[[710.12,112.42],[710.13,47.31],[710.14,28.16],[710.15,16.11],[710.16,61.95]]]
["binance-futures","BNBUSDT",1737008806455,[[710.51,25.68],[710.5,8.04],[710.49,15.6],[710.48,24.37],[710.47,16.8]],[[710.52,42.97],[710.53,0.79],[710.55,0.94],[710.56,15.67],[710.58,0.56]]]
["binance-futures","BNBUSDT",1737008824813,[[710.39,39.17],[710.38,7.71],[710.37,24.66],[710.36,8.81],[710.35,4.06]],[[710.4,73.92],[710.41,47.36],[710.42,32.93],[710.43,37.95],[710.44,59.02]]]
["binance-futures","BNBUSDT",1737008883439,[[710.74,4.34],[710.73,0.4],[710.71,0.02],[710.7,0.48],[710.69,0.03]],[[710.75,101.97],[710.76,67.15],[710.77,43.79],[710.78,23.19],[710.79,48.95]]]
["binance-futures","BNBUSDT",1737008939892,[[711.14,20.49],[711.13,5.38],[711.12,10.09],[711.11,13.02],[711.07,20.69]],[[711.15,34.8],[711.16,5.83],[711.17,8.0],[711.18,4.22],[711.19,35.87]]]
["binance-futures","BNBUSDT",1737008957919,[[711.11,4.43],[711.1,1.44],[711.08,9.77],[711.07,8.83],[711.06,3.28]],[[711.12,87.55],[711.13,51.66],[711.14,28.54],[711.15,14.69],[711.16,5.99]]]
["binance-futures","BNBUSDT",1737009017925,[[711.07,5.33],[711.04,5.07],[711.03,19.85],[711.02,0.02],[711.01,0.6]],[[711.08,87.09],[711.09,7.0],[711.1,17.23],[711.11,37.14],[711.12,40.62]]]
["binance-futures","BNBUSDT",1737009046170,[[711.12,54.89],[711.11,2.34],[711.1,9.85],[711.08,0.01],[711.06,1.88]],[[711.13,6.52],[711.14,0.16],[711.15,0.67],[711.16,22.0],[711.18,14.08]]]
["binance-futures","BNBUSDT",1737009096190,[[711.32,5.3],[711.3,41.0],[711.29,97.12],[711.28,46.76],[711.27,58.42]],[[711.35,0.35],[711.36,10.92],[711.37,0.02],[711.47,15.08],[711.49,14.3]]]
["binance-futures","BNBUSDT",1737009147737,[[710.85,1.46],[710.84,1.77],[710.83,1.72],[710.82,0.32]],[[710.86,98.27],[710.87,44.95],[710.88,35.01],[710.89,28.71],[710.9,59.32]]]
["binance-futures","BNBUSDT",1737009220220,[[710.4,69.4],[710.39,10.62],[710.38,8.15],[710.37,19.97],[710.36,19.83]],[[710.41,51.41],[710.42,2.04],[710.43,15.27],[710.44,25.08],[710.45,29.93]]]
["binance-futures","BNBUSDT",1737009232806,[[710.4,45.29],[710.39,7.15],[710.38,12.11],[710.37,22.98],[710.36,14.97]],[[710.41,67.63],[710.42,3.28],[710.43,12.02],[710.44,26.94],[710.45,25.5]]]
["binance-futures","BNBUSDT",1737009298107,[[710.0,23.45],[709.99,0.7],[709.98,12.11],[709.97,3.82],[709.96,0.01]],[[710.01,151.51],[710.02,0.56],[710.03,19.87],[710.04,30.14],[710.05,49.42]]]
["binance-futures","BNBUSDT",1737009364473,[[710.23,31.86],[710.22,43.02],[710.21,13.29],[710.2,82.31],[710.19,22.17]],[[710.24,8.59],[710.25,0.01],[710.26,0.95],[710.27,1.7],[710.28,16.29]]]
["binance-futures","BNBUSDT",1737009424096,[[710.53,129.52],[710.52,60.96],[710.51,35.22],[710.5,21.83],[710.49,37.23]],[[710.54,1.1],[710.55,0.01],[710.56,0.02],[710.57,0.14],[710.58,0.02]]]
["binance-futures","BNBUSDT",1737009443819,[[710.59,23.7],[710.58,14.88],[710.57,4.72],[710.55,0.56],[710.54,4.93]],[[710.6,48.65],[710.61,0.63],[710.62,6.54],[710.63,15.4],[710.64,28.43]]]
["binance-futures","BNBUSDT",1737009498088,[[710.33,15.33],[710.32,28.6],[710.31,14.04],[710.3,25.72],[710.29,24.29]],[[710.34,36.4],[710.35,3.61],[710.36,8.9],[710.37,1.05],[710.38,4.51]]]
["binance-futures","BNBUSDT",1737009568296,[[710.28,51.92],[710.27,11.56],[710.26,9.93],[710.25,14.06],[710.24,26.56]],[[710.29,6.82],[710.3,3.18],[710.31,0.77],[710.32,26.08],[710.33,14.59]]]
["binance-futures","BNBUSDT",1737009583822,[[710.82,4.53],[710.81,1.51],[710.8,0.01],[710.77,0.69],[710.76,16.76]],[[710.83,45.04],[710.84,5.18],[710.85,4.82],[710.86,11.49],[710.87,1.93]]]
["binance-futures","BNBUSDT",1737009637309,[[710.31,0.9],[710.3,1.36],[710.29,0.1],[710.28,0.03],[710.27,0.04]],[[710.32,37.65],[710.33,1.81],[710.34,5.43],[710.35,10.87],[710.36,25.42]]]
["binance-futures","BNBUSDT",1737009708916,[[710.25,2.42],[710.23,0.04],[710.22,0.02],[710.21,1.23],[710.2,3.43]],[[710.26,81.14],[710.27,64.89],[710.28,37.56],[710.29,18.68],[710.3,4.02]]]
["binance-futures","BNBUSDT",1737009721310,[[710.32,132.65],[710.31,87.61],[710.3,32.27],[710.29,14.54],[710.28,68.64]],[[710.33,5.53],[710.36,7.75],[710.37,0.42],[710.38,0.02],[710.4,6.77]]]
["binance-futures","BNBUSDT",1737009781461,[[710.34,35.6],[710.33,0.7],[710.32,6.21],[710.31,28.42],[710.3,67.56]],[[710.35,18.35],[710.36,6.56],[710.38,0.48],[710.39,3.88],[710.45,6.7]]]
["binance-futures","BNBUSDT",1737009856424,[[710.14,11.07],[710.13,0.02],[710.12,0.08],[710.11,3.26],[710.1,5.88]],[[710.15,69.72],[710.16,12.39],[710.17,8.06],[710.18,0.56],[710.19,5.43]]]
["binance-futures","BNBUSDT",1737009869353,[[710.14,51.31],[710.13,8.14],[710.12,20.13],[710.11,17.75],[710.1,4.65]],[[710.15,13.96],[710.16,6.09],[710.18,0.56],[710.19,1.83],[710.2,12.21]]]
["binance-futures","BNBUSDT",1737009952162,[[710.0,58.28],[709.99,0.07],[709.98,0.1],[709.97,0.12],[709.96,0.08]],[[710.01,53.89],[710.02,26.46],[710.03,12.16],[710.04,22.25],[710.05,24.15]]]
["binance-futures","BNBUSDT",1737010002142,[[710.04,32.54],[710.03,8.3],[710.01,8.79],[710.0,55.82],[709.99,5.65]],[[710.05,35.97],[710.06,3.95],[710.07,2.88],[710.08,6.88],[710.1,0.56]]]
["binance-futures","BNBUSDT",1737010062415,[[710.61,16.44],[710.6,32.74],[710.59,48.63],[710.58,60.39],[710.57,55.95]],[[710.62,7.25],[710.63,2.8],[710.64,0.35],[710.65,2.1],[710.66,6.39]]]
["binance-futures","BNBUSDT",1737010082960,[[710.73,6.24],[710.71,3.38],[710.68,12.54],[710.67,0.19],[710.66,5.55]],[[710.74,69.2],[710.75,3.37],[710.76,12.67],[710.77,19.69],[710.78,8.6]]]
["binance-futures","BNBUSDT",1737010142932,[[710.83,30.22],[710.82,8.69],[710.81,3.65],[710.8,13.81],[710.79,7.46]],[[710.84,21.85],[710.85,4.11],[710.86,2.41],[710.87,3.75],[710.88,19.15]]]
["binance-futures","BNBUSDT",1737010198338,[[710.94,72.24],[710.93,44.42],[710.92,110.38],[710.91,65.1],[710.9,39.05]],[[710.95,0.27],[710.96,0.4],[710.97,0.82],[710.99,14.08],[711.02,14.55]]]
["binance-futures","BNBUSDT",1737010214040,[[711.09,86.81],[711.08,94.5],[711.07,56.87],[711.06,21.73],[711.05,6.57]],[[711.1,3.77],[711.11,2.47],[711.12,9.17],[711.15,0.31],[711.16,25.29]]]
["binance-futures","BNBUSDT",1737010270708,[[711.65,22.31],[711.64,32.3],[711.63,13.43],[711.62,7.18],[711.61,3.42]],[[711.66,29.32],[711.67,13.0],[711.68,12.41],[711.69,3.75],[711.7,0.56]]]
["binance-futures","BNBUSDT",1737010329772,[[711.89,49.67],[711.88,26.5],[711.87,24.27],[711.86,14.59],[711.85,11.91]],[[711.9,63.14],[711.91,18.59],[711.92,9.72],[711.93,8.16],[711.94,5.4]]]
["binance-futures","BNBUSDT",1737010351174,[[711.89,38.35],[711.88,8.1],[711.87,10.94],[711.86,30.19],[711.85,23.03]],[[711.9,14.29],[711.91,1.31],[711.92,10.18],[711.93,3.27],[711.94,1.15]]]
["binance-futures","BNBUSDT",1737010421276,[[711.89,51.16],[711.88,23.57],[711.87,12.42],[711.86,30.3],[711.85,15.05]],[[711.9,29.87],[711.91,4.91],[711.92,11.66],[711.93,2.5],[711.94,3.88]]]
["binance-futures","BNBUSDT",1737010499386,[[711.66,2.04],[711.65,2.36],[711.64,6.98],[711.63,0.42],[711.62,0.19]],[[711.67,31.98],[711.68,35.11],[711.69,2.71],[711.7,9.18],[711.71,51.05]]]
["binance-futures","BNBUSDT",1737010510638,[[711.68,85.46],[711.67,52.15],[711.66,31.24],[711.65,18.0],[711.64,57.64]],[[711.69,3.07],[711.71,0.02],[711.72,0.47],[711.73,0.54],[711.74,0.72]]]
["binance-futures","BNBUSDT",1737010577615,[[711.92,19.94],[711.89,10.0],[711.88,11.39],[711.87,11.25]],[[711.93,44.72],[711.94,31.9],[711.95,7.66],[711.96,15.68],[711.97,6.12]]]
["binance-futures","BNBUSDT",1737010642847,[[711.96,103.29],[711.95,24.72],[711.94,64.75],[711.93,32.62],[711.92,18.11]],[[711.97,6.75],[711.98,0.3],[712.0,7.04],[712.01,0.54],[712.02,0.57]]]
["binance-futures","BNBUSDT",1737010702169,[[712.31,72.83],[712.3,88.41],[712.29,63.51],[712.28,84.17],[712.27,52.94]],[[712.32,0.25],[712.33,0.13],[712.34,16.65],[712.35,21.43],[712.36,0.07]]]
["binance-futures","BNBUSDT",1737010723119,[[712.44,139.27],[712.43,77.17],[712.42,45.7],[712.41,36.13],[712.4,95.35]],[[712.45,1.72],[712.46,0.75],[712.47,15.78],[712.48,2.1],[712.49,0.24]]]
["binance-futures","BNBUSDT",1737010751624,[[712.83,34.98],[712.82,41.07],[712.81,18.63],[712.8,38.92],[712.79,29.17]],[[712.84,35.27],[712.85,1.41],[712.86,6.84],[712.87,28.58],[712.88,22.11]]]
["binance-futures","BNBUSDT",1737010833118,[[712.57,42.61],[712.56,90.92],[712.55,24.95],[712.54,22.14],[712.53,22.45]],[[712.58,7.05],[712.59,0.57],[712.6,8.44],[712.61,3.68],[712.62,1.91]]]
["binance-futures","BNBUSDT",1737010850589,[[712.4,63.99],[712.39,12.65],[712.38,3.75],[712.37,11.45],[712.36,15.51]],[[712.41,4.5],[712.43,1.8],[712.44,0.05],[712.45,0.98],[712.46,2.8]]]
["binance-futures","BNBUSDT",1737010906121,[[712.39,87.09],[712.38,36.15],[712.37,23.4],[712.36,56.93],[712.35,53.52]],[[712.4,6.94],[712.41,1.96],[712.42,0.02],[712.44,7.5],[712.46,2.75]]]
["binance-futures","BNBUSDT",1737010966737,[[712.75,65.36],[712.74,36.03],[712.73,23.39],[712.72,73.32],[712.71,55.43]],[[712.76,1.3],[712.77,0.83],[712.78,2.75],[712.79,0.7],[712.8,13.51]]]
["binance-futures","BNBUSDT",1737010983850,[[712.97,42.24],[712.96,61.35],[712.95,40.57],[712.94,48.08],[712.93,41.85]],[[712.98,32.74],[712.99,9.33],[713.0,45.94],[713.01,1.36],[713.02,0.31]]]
["binance-futures","BNBUSDT",1737011049896,[[713.04,34.24],[713.03,15.96],[713.02,3.99],[713.01,51.22],[713.0,32.8]],[[713.05,16.91],[713.06,0.86],[713.07,9.14],[713.08,11.8],[713.09,0.6]]]
["binance-futures","BNBUSDT",1737011105881,[[712.96,109.59],[712.95,66.27],[712.94,76.59],[712.93,40.14],[712.92,23.75]],[[712.97,8.3],[713.0,2.3],[713.01,7.73],[713.03,2.99],[713.04,16.53]]]
["binance-futures","BNBUSDT",1737011116331,[[713.19,19.02],[713.18,27.66],[713.16,19.93],[713.15,28.44],[713.14,12.92]],[[713.2,25.57],[713.21,0.54],[713.22,1.23],[713.23,6.14],[713.24,18.01]]]
["binance-futures","BNBUSDT",1737011171777,[[713.28,67.93],[713.27,60.81],[713.26,19.27],[713.25,29.72],[713.24,37.75]],[[713.29,3.81],[713.3,26.34],[713.31,15.04],[713.32,8.22],[713.33,8.61]]]
["binance-futures","BNBUSDT",1737011227637,[[713.53,6.19],[713.52,1.49],[713.51,1.74],[713.5,1.51],[713.48,10.1]],[[713.54,43.11],[713.55,15.19],[713.56,11.09],[713.57,0.1],[713.58,23.29]]]
["binance-futures","BNBUSDT",1737011280211,[[713.57,108.19],[713.56,89.32],[713.55,35.02],[713.54,33.17],[713.53,25.86]],[[713.58,7.76],[713.59,0.48],[713.6,10.24],[713.61,0.58],[713.62,3.19]]]
["binance-futures","BNBUSDT",1737011296244,[[713.74,76.7],[713.73,100.89],[713.72,86.2],[713.71,33.84],[713.7,65.26]],[[713.75,0.96],[713.76,2.78],[713.77,1.32],[713.78,2.33],[713.79,1.17]]]
["binance-futures","BNBUSDT",1737011356573,[[713.81,112.59],[713.8,62.78],[713.79,27.3],[713.78,10.93],[713.77,21.03]],[[713.82,6.15],[713.83,1.79],[713.84,16.16],[713.85,1.45],[713.86,3.32]]]
["binance-futures","BNBUSDT",1737011412612,[[713.91,46.28],[713.9,57.8],[713.89,29.49],[713.88,22.55],[713.87,38.66]],[[713.92,1.84],[713.96,10.97],[713.98,0.01],[713.99,13.58],[714.0,20.02]]]
["binance-futures","BNBUSDT",1737011431327,[[713.9,21.33],[713.89,3.63],[713.88,6.88],[713.86,15.69],[713.85,2.42]],[[713.91,23.61],[713.92,19.02],[713.93,3.04],[713.94,6.7],[713.95,0.14]]]
["binance-futures","BNBUSDT",1737011486523,[[713.88,31.04],[713.87,26.28],[713.86,0.58],[713.85,2.65],[713.84,17.01]],[[713.89,20.9],[713.9,6.49],[713.91,6.61],[713.92,11.12],[713.93,5.43]]]
["binance-futures","BNBUSDT",1737011524169,[[713.96,5.92],[713.95,0.48],[713.94,0.04],[713.93,0.04],[713.92,9.14]],[[713.97,27.91],[713.98,1.54],[713.99,9.62],[714.0,2.84],[714.01,3.44]]]
["binance-futures","BNBUSDT",1737011559730,[[713.83,13.64],[713.81,36.66],[713.8,107.23],[713.78,10.68],[713.76,10.41]],[[713.84,72.9],[713.85,21.94],[713.86,13.23],[713.87,0.86],[713.88,39.38]]]
["binance-futures","BNBUSDT",1737011627681,[[713.88,3.62],[713.86,4.53]],[[713.89,97.54],[713.9,73.11],[713.91,42.61],[713.92,105.03],[713.93,50.48]]]
["binance-futures","BNBUSDT",1737011685607,[[713.64,26.59],[713.63,10.43],[713.62,38.49],[713.61,6.14],[713.6,11.53]],[[713.65,27.19],[713.67,2.14],[713.68,31.42],[713.69,26.43],[713.7,25.31]]]
["binance-futures","BNBUSDT",1737011694852,[[713.51,14.66],[713.5,32.61],[713.48,4.76]],[[713.52,49.82],[713.53,1.68],[713.54,23.58],[713.55,55.67],[713.56,42.63]]]
["binance-futures","BNBUSDT",1737011746470,[[713.52,56.62],[713.51,9.35],[713.5,8.59],[713.49,13.44],[713.48,14.61]],[[713.53,21.17],[713.54,1.1],[713.55,8.72],[713.56,0.7],[713.57,0.35]]]
["binance-futures","BNBUSDT",1737011813229,[[713.47,2.43],[713.46,0.15],[713.45,0.08],[713.44,6.88],[713.43,0.12]],[[713.48,103.58],[713.49,20.69],[713.5,8.67],[713.51,1.24],[713.52,21.19]]]
["binance-futures","BNBUSDT",1737011824346,[[713.36,15.39],[713.35,3.2],[713.34,11.48],[713.33,4.93],[713.32,16.76]],[[713.37,77.88],[713.38,18.55],[713.39,81.73],[713.4,38.72],[713.41,74.14]]]
["binance-futures","BNBUSDT",1737011880496,[[713.44,31.46],[713.43,10.6],[713.41,0.14],[713.4,20.47],[713.39,34.64]],[[713.45,27.09],[713.46,9.75],[713.47,8.52],[713.48,11.61],[713.49,1.78]]]
["binance-futures","BNBUSDT",1737011949739,[[713.31,38.68],[713.3,20.12],[713.29,1.69],[713.28,19.83],[713.27,28.08]],[[713.32,5.33],[713.33,17.72],[713.34,11.77],[713.35,9.55],[713.36,35.83]]]
["binance-futures","BNBUSDT",1737012005786,[[713.54,31.67],[713.53,0.02],[713.52,0.02],[713.51,2.48],[713.49,16.55]],[[713.55,31.33],[713.56,17.32],[713.57,20.62],[713.58,8.73],[713.59,0.99]]]
["binance-futures","BNBUSDT",1737012023263,[[713.76,64.98],[713.75,58.81],[713.74,1.54],[713.73,41.98],[713.72,28.42]],[[713.77,2.63],[713.78,2.34],[713.79,14.51],[713.8,8.26],[713.81,1.56]]]
["binance-futures","BNBUSDT",1737012077378,[[713.99,34.73],[713.98,19.29],[713.97,19.43],[713.96,40.59],[713.95,27.98]],[[714.0,127.44],[714.01,0.01],[714.02,2.95],[714.03,0.42],[714.04,3.96]]]
["binance-futures","BNBUSDT",1737012127345,[[714.24,35.49],[714.23,8.63],[714.21,2.39],[714.2,13.98],[714.19,7.5]],[[714.25,26.4],[714.26,3.61],[714.27,9.3],[714.28,3.61],[714.29,12.61]]]
["binance-futures","BNBUSDT",1737012143911,[[714.24,33.75],[714.23,43.17],[714.22,2.65],[714.21,3.18],[714.2,14.8]],[[714.25,22.22],[714.26,2.92],[714.27,7.66],[714.28,0.05],[714.29,0.05]]]
["binance-futures","BNBUSDT",1737012197180,[[713.85,58.18],[713.84,40.8],[713.83,8.37],[713.82,0.22],[713.81,24.71]],[[713.86,19.62],[713.87,8.84],[713.88,28.19],[713.89,15.24],[713.9,0.37]]]
["binance-futures","BNBUSDT",1737012268547,[[713.56,47.87],[713.55,0.31],[713.52,7.68],[713.51,3.77],[713.5,5.67]],[[713.57,21.55],[713.59,1.05],[713.6,11.5],[713.61,2.24],[713.62,0.56]]]
["binance-futures","BNBUSDT",1737012279400,[[713.42,44.75],[713.41,3.29],[713.39,6.21],[713.38,4.65],[713.37,11.31]],[[713.43,33.63],[713.44,11.79],[713.45,19.87],[713.46,3.71],[713.47,15.24]]]
["binance-futures","BNBUSDT",1737012317249,[[713.73,37.44],[713.72,14.66],[713.7,10.57],[713.69,14.55]],[[713.74,10.19],[713.75,2.26],[713.76,12.04],[713.77,4.74],[713.78,20.24]]]
["binance-futures","BNBUSDT",1737012395375,[[713.75,6.86],[713.74,3.27],[713.73,1.16],[713.72,11.89],[713.71,3.54]],[[713.76,41.97],[713.77,0.82],[713.78,5.84],[713.79,34.84],[713.8,34.24]]]
["binance-futures","BNBUSDT",1737012408711,[[713.68,0.8],[713.67,2.0],[713.64,1.92],[713.63,0.05],[713.61,5.53]],[[713.69,68.18],[713.7,83.99],[713.71,39.95],[713.72,35.82],[713.73,46.88]]]
["binance-futures","BNBUSDT",1737012469326,[[713.49,2.53],[713.48,0.1],[713.47,0.04],[713.46,0.1],[713.45,0.12]],[[713.5,44.64],[713.51,61.8],[713.52,38.33],[713.53,6.6],[713.54,40.24]]]
["binance-futures","BNBUSDT",1737012542302,[[713.87,29.08],[713.86,29.62],[713.85,16.69],[713.84,40.92],[713.83,17.35]],[[713.88,21.85],[713.89,1.04],[713.9,10.02],[713.91,7.97],[713.92,10.29]]]
["binance-futures","BNBUSDT",1737012600867,[[714.25,22.53],[714.24,0.94],[714.21,6.29],[714.2,45.45],[714.19,15.95]],[[714.26,39.22],[714.27,14.91],[714.28,31.36],[714.29,13.3],[714.3,25.48]]]
["binance-futures","BNBUSDT",1737012617286,[[714.25,23.66],[714.24,7.62],[714.21,3.34],[714.2,23.57],[714.19,12.28]],[[714.26,38.93],[714.27,14.89],[714.28,18.37],[714.29,11.74],[714.3,18.09]]]
["binance-futures","BNBUSDT",1737012676992,[[713.9,26.97],[713.89,19.82],[713.88,27.11],[713.87,20.94],[713.85,20.08]],[[713.91,28.82],[713.92,8.62],[713.94,16.8],[713.95,23.59],[713.96,20.71]]]
["binance-futures","BNBUSDT",1737012695679,[[713.87,10.23],[713.84,6.88],[713.83,17.66],[713.81,59.22],[713.8,42.37]],[[713.88,25.34],[713.89,0.29],[713.9,0.37],[713.91,11.49],[713.92,30.59]]]
["binance-futures","BNBUSDT",1737012749721,[[713.45,89.14],[713.44,97.44],[713.43,51.15],[713.42,49.15],[713.41,35.33]],[[713.46,6.73],[713.47,0.72],[713.48,2.01],[713.5,0.09],[713.51,1.75]]]
["binance-futures","BNBUSDT",1737012809254,[[713.91,90.43],[713.9,4.6],[713.89,4.61],[713.88,17.25],[713.87,22.78]],[[713.92,10.01],[713.93,1.06],[713.94,0.72],[713.95,2.79],[713.96,10.47]]]
["binance-futures","BNBUSDT",1737012874180,[[714.19,10.43],[714.18,0.63],[714.17,3.68],[714.15,2.1],[714.13,3.54]],[[714.2,42.0],[714.21,0.98],[714.22,2.15],[714.23,2.28],[714.24,0.83]]]
["binance-futures","BNBUSDT",1737012887494,[[714.19,14.46],[714.18,0.88],[714.17,1.52],[714.16,8.98],[714.12,13.19]],[[714.2,43.92],[714.21,1.06],[714.22,1.45],[714.23,2.4],[714.24,26.8]]]
["binance-futures","BNBUSDT",1737012944201,[[713.99,34.03],[713.97,0.02],[713.96,3.54],[713.95,0.01],[713.94,5.74]],[[714.0,33.46],[714.01,14.07],[714.02,3.36],[714.03,0.02],[714.04,31.88]]]
["binance-futures","BNBUSDT",1737013003407,[[713.45,64.56],[713.44,68.46],[713.43,25.61],[713.42,9.06],[713.41,18.61]],[[713.46,1.41],[713.47,1.05],[713.48,7.95],[713.49,3.5],[713.5,1.07]]]
["binance-futures","BNBUSDT",1737013015410,[[713.45,9.38],[713.42,0.29],[713.41,2.15],[713.4,21.21],[713.39,0.37]],[[713.46,64.67],[713.47,5.21],[713.48,11.52],[713.49,6.76],[713.5,28.34]]]
["binance-futures","BNBUSDT",1737013067831,[[713.05,0.8],[713.04,7.37],[713.03,28.06],[713.0,18.8],[712.96,27.03]],[[713.06,71.76],[713.08,6.88],[713.09,17.48],[713.1,45.99],[713.11,36.74]]]
["binance-futures","BNBUSDT",1737013115043,[[712.92,1.64],[712.91,0.91],[712.9,4.64],[712.89,19.32],[712.88,24.39]],[[712.93,78.77],[712.94,53.24],[712.95,38.52],[712.96,13.94],[712.97,8.63]]]
["binance-futures","BNBUSDT",1737013194413,[[713.07,5.12],[713.06,22.84],[713.05,29.66],[713.04,67.58],[712.79,14.4]],[[713.08,64.22],[713.09,16.68],[713.1,13.34],[713.11,7.78],[713.12,38.79]]]
["binance-futures","BNBUSDT",1737013212508,[[713.05,4.52],[713.04,67.58],[713.03,0.1],[713.01,3.54],[712.99,0.02]],[[713.06,53.54],[713.07,20.54],[713.08,23.74],[713.09,52.61],[713.1,13.96]]]
["binance-futures","BNBUSDT",1737013274304,[[712.91,9.82],[712.9,0.3],[712.89,0.62],[712.87,3.91],[712.86,13.02]],[[712.92,31.68],[712.93,0.36],[712.94,5.98],[712.95,5.88],[712.96,37.57]]]
["binance-futures","BNBUSDT",1737013342117,[[713.15,68.96],[713.14,22.62],[713.13,24.84],[713.12,33.92],[713.11,25.16]],[[713.16,18.28],[713.17,2.62],[713.18,1.07],[713.19,1.86],[713.2,12.63]]]
["binance-futures","BNBUSDT",1737013364889,[[713.24,26.34],[713.23,6.37],[713.21,18.92],[713.2,42.34],[713.19,17.24]],[[713.25,23.64],[713.26,0.88],[713.27,34.22],[713.28,7.58],[713.29,8.04]]]
["binance-futures","BNBUSDT",1737013431272,[[713.26,90.68],[713.25,47.82],[713.24,21.3],[713.23,18.97],[713.22,5.53]],[[713.27,33.86],[713.28,2.7],[713.29,4.68],[713.3,7.38],[713.31,11.62]]]
["binance-futures","BNBUSDT",1737013494215,[[713.26,29.34],[713.25,10.79],[713.24,8.56],[713.23,5.96],[713.22,14.38]],[[713.27,38.96],[713.28,3.87],[713.29,9.55],[713.3,19.57],[713.31,38.73]]]
["binance-futures","BNBUSDT",1737013513220,[[713.26,2.34],[713.25,0.22],[713.23,0.08],[713.22,3.64],[713.21,12.4]],[[713.27,66.11],[713.28,25.01],[713.29,40.96],[713.3,0.56],[713.31,14.5]]]
["binance-futures","BNBUSDT",1737013576774,[[712.87,56.12],[712.86,22.12],[712.85,13.14],[712.84,42.41],[712.83,13.14]],[[712.88,12.75],[712.89,0.02],[712.9,1.27],[712.91,0.03],[712.92,13.07]]]
["binance-futures","BNBUSDT",1737013637928,[[713.0,52.78],[712.99,20.25],[712.98,27.17],[712.97,23.62],[712.96,21.43]],[[713.01,22.31],[713.02,2.1],[713.03,2.55],[713.04,33.5],[713.05,5.9]]]
["binance-futures","BNBUSDT",1737013650181,[[713.0,39.21],[712.99,6.98],[712.98,14.02],[712.97,6.15],[712.96,24.25]],[[713.01,9.3],[713.02,2.36],[713.03,5.91],[713.04,12.92],[713.05,14.95]]]
["binance-futures","BNBUSDT",1737013704291,[[712.66,22.48],[712.65,8.95],[712.64,12.51],[712.63,1.31],[712.62,0.06]],[[712.67,29.51],[712.68,18.52],[712.69,0.78],[712.7,27.08],[712.71,19.11]]]
["binance-futures","BNBUSDT",1737013766186,[[712.3,32.48],[712.29,2.98],[712.28,7.05],[712.27,0.55],[712.26,0.59]],[[712.31,36.44],[712.32,9.47],[712.33,1.85],[712.34,13.39],[712.35,23.37]]]
["binance-futures","BNBUSDT",1737013822845,[[712.24,95.9],[712.23,25.55],[712.22,33.13],[712.21,20.61],[712.2,41.99]],[[712.25,25.91],[712.27,0.71],[712.28,0.7],[712.29,0.76],[712.3,4.25]]]
["binance-futures","BNBUSDT",1737013842403,[[712.26,40.41],[712.25,43.19],[712.24,27.63],[712.23,22.44],[712.22,20.23]],[[712.27,8.59],[712.28,4.55],[712.29,2.11],[712.3,3.5],[712.31,41.61]]]
["binance-futures","BNBUSDT",1737013905356,[[712.01,10.36],[712.0,52.32],[711.97,0.07],[711.96,5.79],[711.95,0.77]],[[712.02,82.9],[712.03,28.81],[712.04,41.19],[712.05,30.15],[712.06,56.82]]]
["binance-futures","BNBUSDT",1737013958219,[[711.88,3.87],[711.87,1.98],[711.86,0.85],[711.85,0.68],[711.84,11.89]],[[711.89,151.97],[711.9,97.38],[711.91,144.55],[711.92,76.39],[711.93,20.08]]]
["binance-futures","BNBUSDT",1737013988911,[[711.66,30.83],[711.65,10.96],[711.64,32.08],[711.63,13.18],[711.62,46.24]],[[711.67,22.5],[711.68,9.04],[711.69,4.06],[711.7,1.27],[711.71,0.72]]]
["binance-futures","BNBUSDT",1737014062543,[[711.82,23.34],[711.81,1.03],[711.8,2.12],[711.78,12.76],[711.77,3.54]],[[711.83,26.51],[711.84,17.75],[711.85,6.92],[711.86,4.65],[711.87,9.04]]]
["binance-futures","BNBUSDT",1737014123482,[[711.86,54.7],[711.85,59.61],[711.84,53.44],[711.83,43.68],[711.82,42.05]],[[711.87,16.67],[711.88,2.19],[711.89,1.81],[711.9,1.29],[711.91,7.63]]]
["binance-futures","BNBUSDT",1737014151420,[[711.9,92.9],[711.89,73.16],[711.88,51.27],[711.87,76.13],[711.86,58.27]],[[711.91,1.81],[711.92,0.26],[711.95,0.71],[711.97,0.02],[711.98,6.4]]]
["binance-futures","BNBUSDT",1737014220894,[[711.77,57.95],[711.75,28.82],[711.74,0.16],[711.72,20.28],[711.71,6.83]],[[711.78,36.01],[711.8,7.89],[711.81,13.34],[711.82,10.67],[711.83,1.91]]]
["binance-futures","BNBUSDT",1737014316848,[[711.77,83.28],[711.76,5.51],[711.75,30.03],[711.74,0.56],[711.63,50.68]],[[711.78,40.59],[711.79,2.17],[711.8,0.36],[711.81,2.83],[711.82,5.46]]]
["binance-futures","BNBUSDT",1737014332599,[[711.77,92.01],[711.76,11.76],[711.75,27.22],[711.72,19.11],[711.71,15.87]],[[711.78,44.85],[711.79,2.69],[711.8,0.36],[711.81,0.02],[711.82,6.73]]]
["binance-futures","BNBUSDT",1737014406320,[[711.67,45.84],[711.65,6.4],[711.64,17.96],[711.63,11.06],[711.62,3.54]],[[711.68,78.65],[711.69,3.39],[711.7,4.07],[711.71,0.37],[711.72,6.91]]]
["binance-futures","BNBUSDT",1737014472018,[[712.03,18.2],[712.02,25.72],[712.01,1.44],[712.0,15.69],[711.99,17.68]],[[712.04,57.45],[712.06,12.38],[712.07,4.06],[712.08,45.56],[712.09,31.47]]]
["binance-futures","BNBUSDT",1737014476385,[[712.03,35.76],[712.02,25.78],[712.01,1.44],[712.0,15.69],[711.99,16.97]],[[712.04,39.51],[712.07,4.86],[712.08,25.47],[712.09,3.34],[712.1,15.88]]]
["binance-futures","BNBUSDT",1737014531423,[[711.92,86.21],[711.91,12.19],[711.9,12.54],[711.89,16.68],[711.88,47.73]],[[711.93,19.58],[711.94,0.72],[711.95,0.02],[711.96,6.89],[711.97,1.49]]]
["binance-futures","BNBUSDT",1737014601414,[[711.98,61.67],[711.97,102.85],[711.96,28.08],[711.95,38.85],[711.94,17.68]],[[711.99,4.82],[712.0,13.81],[712.02,2.32],[712.03,22.12],[712.04,10.02]]]
["binance-futures","BNBUSDT",1737014660498,[[711.93,10.23],[711.92,0.57],[711.91,0.08],[711.9,1.58],[711.89,5.48]],[[711.94,42.91],[711.95,15.94],[711.96,23.8],[711.97,0.31],[711.98,27.52]]]
["binance-futures","BNBUSDT",1737014682144,[[711.74,18.26],[711.72,0.8],[711.71,0.06],[711.69,1.6],[711.66,0.69]],[[711.75,79.32],[711.76,66.3],[711.77,57.93],[711.78,24.7],[711.79,66.72]]]
["binance-futures","BNBUSDT",1737014747127,[[711.85,19.21],[711.84,1.64],[711.83,0.91],[711.82,10.31],[711.81,55.59]],[[711.86,44.03],[711.87,25.43],[711.88,11.1],[711.89,1.41],[711.9,18.94]]]
["binance-futures","BNBUSDT",1737014803510,[[711.66,40.0],[711.65,8.42],[711.64,6.94],[711.63,2.11],[711.62,0.59]],[[711.67,9.27],[711.69,0.56],[711.7,3.51],[711.71,15.87],[711.72,35.95]]]
["binance-futures","BNBUSDT",1737014821581,[[711.62,41.96],[711.61,5.24],[711.6,9.13],[711.59,0.58],[711.58,0.57]],[[711.63,40.83],[711.64,19.5],[711.65,31.49],[711.66,23.91],[711.67,22.66]]]
["binance-futures","BNBUSDT",1737014878271,[[711.62,12.84],[711.61,20.33],[711.6,36.94],[711.59,0.58],[711.58,0.04]],[[711.63,54.02],[711.64,11.96],[711.65,6.35],[711.66,11.18],[711.67,54.1]]]
["binance-futures","BNBUSDT",1737014968425,[[711.46,4.03],[711.45,0.43],[711.44,5.15],[711.43,9.06],[711.42,0.35]],[[711.47,67.9],[711.48,56.08],[711.49,37.42],[711.5,24.14],[711.51,25.43]]]
["binance-futures","BNBUSDT",1737014981772,[[711.46,64.22],[711.45,19.01],[711.44,43.74],[711.43,36.92],[711.42,0.99]],[[711.47,4.34],[711.48,0.56],[711.51,1.65],[711.52,6.88],[711.53,0.95]]]
["binance-futures","BNBUSDT",1737015036211,[[711.44,35.68],[711.43,12.8],[711.42,9.28],[711.41,6.03],[711.4,19.79]],[[711.45,11.62],[711.46,0.56],[711.47,0.64],[711.48,13.45],[711.49,26.18]]]
["binance-futures","BNBUSDT",1737015105212,[[711.58,1.44],[711.54,3.54],[711.53,1.77],[711.52,6.46],[711.5,14.52]],[[711.59,78.97],[711.6,63.77],[711.61,23.86],[711.62,53.46],[711.63,12.25]]]
["binance-futures","BNBUSDT",1737015117316,[[711.57,1.36],[711.53,1.16],[711.52,2.61],[711.51,4.33],[711.49,14.05]],[[711.58,113.02],[711.59,38.28],[711.6,22.14],[711.61,17.05],[711.62,24.77]]]
["binance-futures","BNBUSDT",1737015182586,[[711.55,38.07],[711.54,6.2],[711.53,10.53],[711.52,31.79],[711.51,35.22]],[[711.56,5.44],[711.57,0.01],[711.58,3.89],[711.59,0.06],[711.6,10.82]]]
["binance-futures","BNBUSDT",1737015256971,[[711.36,42.05],[711.35,12.3],[711.34,4.7],[711.33,12.46],[711.32,20.35]],[[711.37,5.03],[711.38,3.08],[711.39,13.61],[711.4,18.12],[711.41,12.25]]]
["binance-futures","BNBUSDT",1737015323612,[[711.66,4.26],[711.65,1.15],[711.64,1.08],[711.6,7.9],[711.56,18.08]],[[711.67,64.43],[711.68,22.57],[711.69,16.32],[711.7,4.9],[711.71,2.15]]]
["binance-futures","BNBUSDT",1737015355800,[[711.56,17.35],[711.55,2.05],[711.54,3.93],[711.53,0.16],[711.52,10.91]],[[711.57,41.95],[711.58,0.79],[711.59,1.6],[711.6,23.41],[711.61,36.33]]]
["binance-futures","BNBUSDT",1737015411801,[[711.52,3.48],[711.51,0.58],[711.5,5.83],[711.48,14.53],[711.47,1.37]],[[711.53,69.44],[711.54,14.6],[711.55,4.51],[711.56,8.1],[711.57,0.26]]]
["binance-futures","BNBUSDT",1737015469797,[[710.74,7.18],[710.73,0.03],[710.72,2.89],[710.71,8.4],[710.68,7.6]],[[710.75,83.34],[710.76,33.06],[710.77,31.21],[710.78,16.19],[710.79,33.21]]]
["binance-futures","BNBUSDT",1737015488677,[[710.71,60.21],[710.7,5.92],[710.69,11.0],[710.68,9.07],[710.67,6.74]],[[710.72,19.44],[710.73,0.03],[710.75,1.21],[710.76,7.7],[710.77,5.02]]]
["binance-futures","BNBUSDT",1737015547078,[[710.31,16.97],[710.3,0.9],[710.29,0.16],[710.28,10.37],[710.26,0.28]],[[710.32,91.83],[710.33,24.32],[710.34,12.76],[710.35,0.77],[710.36,21.73]]]
["binance-futures","BNBUSDT",1737015601755,[[709.96,0.04],[709.95,5.84],[709.94,27.39],[709.93,3.86]],[[709.97,12.14],[709.99,24.25],[710.0,136.61],[710.01,52.65],[710.02,43.83]]]
["binance-futures","BNBUSDT",1737015610947,[[709.86,18.82],[709.85,4.21],[709.84,8.04],[709.83,0.06],[709.82,1.15]],[[709.87,61.38],[709.88,15.19],[709.89,16.51],[709.9,10.88],[709.91,11.63]]]
["binance-futures","BNBUSDT",1737015661675,[[709.56,36.14],[709.55,34.6],[709.54,2.41],[709.53,29.88],[709.52,37.51]],[[709.57,16.1],[709.59,0.58],[709.6,26.45],[709.61,10.73],[709.62,2.67]]]
["binance-futures","BNBUSDT",1737015708310,[[709.88,40.15],[709.87,3.6],[709.86,9.56],[709.85,5.99],[709.84,21.0]],[[709.89,9.62],[709.91,0.9],[709.92,9.78],[709.93,7.99],[709.94,11.09]]]
["binance-futures","BNBUSDT",1737015729047,[[709.8,36.69],[709.79,1.9],[709.78,2.99],[709.77,2.59],[709.76,17.36]],[[709.81,61.76],[709.82,0.04],[709.83,0.56],[709.84,10.14],[709.85,2.61]]]
["binance-futures","BNBUSDT",1737015782937,[[709.38,50.55],[709.37,6.45],[709.36,7.1],[709.35,1.19],[709.34,1.62]],[[709.39,9.72],[709.4,7.14],[709.41,6.67],[709.42,6.31],[709.43,11.09]]]
["binance-futures","BNBUSDT",1737015840685,[[709.0,39.85],[708.99,3.07],[708.98,0.87],[708.97,0.25],[708.96,6.92]],[[709.01,30.11],[709.02,4.64],[709.03,18.03],[709.04,19.26],[709.05,22.16]]]
["binance-futures","BNBUSDT",1737015896919,[[708.99,56.12],[708.98,0.73],[708.97,3.63],[708.96,16.19],[708.95,1.93]],[[709.0,20.53],[709.01,13.14],[709.02,0.03],[709.03,4.5],[709.04,28.81]]]
["binance-futures","BNBUSDT",1737015913539,[[709.4,31.72],[709.38,7.63],[709.37,14.09],[709.36,40.48],[709.35,10.9]],[[709.41,11.58],[709.42,0.72],[709.43,11.09],[709.44,21.6],[709.45,28.96]]]
["binance-futures","BNBUSDT",1737015967350,[[709.58,3.07],[709.57,24.6],[709.56,101.49],[709.55,32.5],[709.54,2.05]],[[709.59,0.56],[709.6,0.01],[709.62,0.65],[709.64,7.02],[709.66,16.5]]]
["binance-futures","BNBUSDT",1737016021270,[[710.04,10.13],[710.02,9.81],[710.01,10.53],[710.0,7.03],[709.98,8.23]],[[710.05,28.76],[710.06,9.72],[710.07,7.64],[710.08,14.29],[710.09,0.43]]]
["binance-futures","BNBUSDT",1737016039189,[[710.0,23.4],[709.99,0.56],[709.96,0.02],[709.95,4.23],[709.94,16.19]],[[710.01,27.8],[710.02,11.26],[710.03,3.66],[710.04,6.88],[710.05,18.05]]]
["binance-futures","BNBUSDT",1737016120533,[[709.92,54.42],[709.91,3.92],[709.9,7.45],[709.89,4.7],[709.88,17.36]],[[709.93,4.52],[709.95,9.54],[709.96,3.23],[709.97,4.62],[709.99,7.56]]]
["binance-futures","BNBUSDT",1737016171106,[[710.22,9.84],[710.2,0.01],[710.19,2.1],[710.18,3.62],[710.16,15.72]],[[710.23,54.12],[710.24,14.8],[710.25,17.3],[710.26,12.46],[710.27,16.25]]]
["binance-futures","BNBUSDT",1737016189444,[[710.12,1.07],[710.09,5.15],[710.08,41.22],[710.07,17.47],[709.99,2.08]],[[710.13,31.23],[710.14,10.33],[710.15,12.34],[710.16,13.5],[710.17,8.22]]]
["binance-futures","BNBUSDT",1737016250451,[[710.12,44.56],[710.11,39.84],[710.1,36.94],[710.09,28.72],[710.08,57.47]],[[710.13,13.01],[710.14,0.5],[710.15,5.55],[710.16,1.42],[710.17,1.05]]]
["binance-futures","BNBUSDT",1737016313522,[[709.99,20.45],[709.98,14.19],[709.97,24.58],[709.96,50.04],[709.95,38.58]],[[710.0,29.59],[710.01,3.63],[710.02,5.63],[710.03,3.09],[710.04,7.58]]]
["binance-futures","BNBUSDT",1737016324183,[[709.96,2.27],[709.92,23.13],[709.91,29.3],[709.9,20.44],[709.89,1.04]],[[709.97,39.5],[709.98,1.75],[709.99,15.55],[710.0,11.53],[710.01,8.92]]]
["binance-futures","BNBUSDT",1737016374077,[[708.8,248.25],[708.78,1.69],[708.77,3.04],[708.76,6.98],[708.75,0.78]],[[708.81,41.3],[708.82,16.32],[708.83,18.49],[708.84,23.69],[708.85,18.82]]]
["binance-futures","BNBUSDT",1737016425424,[[708.68,53.47],[708.67,1.12],[708.66,7.47],[708.65,16.24],[708.64,9.55]],[[708.69,3.23],[708.7,1.29],[708.71,0.7],[708.72,8.6],[708.73,4.98]]]
["binance-futures","BNBUSDT",1737016474422,[[708.84,29.96],[708.83,7.95],[708.82,3.78],[708.81,13.98],[708.8,21.76]],[[708.85,15.23],[708.86,0.63],[708.87,4.21],[708.88,8.6],[708.89,13.51]]]
["binance-futures","BNBUSDT",1737016480879,[[709.27,6.33],[709.26,9.88],[709.25,17.83],[709.24,34.26],[709.23,32.31]],[[709.29,1.71],[709.3,0.85],[709.31,5.05],[709.33,9.94],[709.34,0.03]]]
["binance-futures","BNBUSDT",1737016536162,[[709.08,50.23],[709.07,2.97],[709.06,16.66],[709.05,11.08],[709.04,55.28]],[[709.09,11.09],[709.1,0.02],[709.11,3.38],[709.12,9.45],[709.13,0.4]]]
["binance-futures","BNBUSDT",1737016587235,[[708.24,37.07],[708.23,3.68],[708.22,10.97],[708.21,15.38],[708.2,24.14]],[[708.25,34.13],[708.26,1.95],[708.27,29.35],[708.28,13.61],[708.29,1.83]]]
["binance-futures","BNBUSDT",1737016605133,[[708.38,14.19],[708.37,23.0],[708.35,6.88],[708.34,21.63],[708.32,47.65]],[[708.39,31.64],[708.4,9.96],[708.41,0.71],[708.42,19.87],[708.43,1.93]]]
["binance-futures","BNBUSDT",1737016656452,[[708.54,8.18],[708.53,1.93],[708.51,0.03],[708.49,0.01],[708.48,12.45]],[[708.55,46.03],[708.56,11.83],[708.57,1.0],[708.58,46.12],[708.59,21.93]]]
["binance-futures","BNBUSDT",1737016708531,[[708.55,28.51],[708.54,0.03],[708.53,1.43],[708.52,8.6],[708.51,0.1]],[[708.56,73.79],[708.57,0.65],[708.58,0.56],[708.59,14.59],[708.6,55.89]]]
["binance-futures","BNBUSDT",1737016726507,[[708.53,71.44],[708.52,58.58],[708.51,32.3],[708.5,32.24],[708.49,36.3]],[[708.54,0.94],[708.55,1.71],[708.57,0.05],[708.58,0.38],[708.64,31.07]]]
["binance-futures","BNBUSDT",1737016783705,[[708.59,29.28],[708.58,18.6],[708.56,8.13],[708.55,0.56],[708.54,13.0]],[[708.6,9.81],[708.61,0.71],[708.62,2.31],[708.63,0.59],[708.64,20.25]]]
["binance-futures","BNBUSDT",1737016816901,[[708.23,43.24],[708.22,0.11],[708.21,3.38],[708.2,10.29],[708.19,3.21]],[[708.24,22.99],[708.26,0.35],[708.27,5.09],[708.28,8.17],[708.29,9.9]]]
["binance-futures","BNBUSDT",1737016854805,[[708.05,45.3],[708.04,12.64],[708.03,1.19],[708.02,1.49],[708.01,18.92]],[[708.06,4.99],[708.07,20.31],[708.08,23.81],[708.09,11.71],[708.1,1.26]]]
["binance-futures","BNBUSDT",1737016898578,[[707.55,21.51],[707.52,2.81],[707.5,8.75],[707.48,8.61],[707.46,3.22]],[[707.56,106.14],[707.57,43.85],[707.58,30.68],[707.59,13.86],[707.6,30.44]]]
["binance-futures","BNBUSDT",1737016950368,[[707.69,1.82],[707.68,6.44],[707.67,10.03],[707.66,0.05],[707.65,16.86]],[[707.7,63.92],[707.71,71.22],[707.72,43.4],[707.73,35.06],[707.74,5.13]]]
["binance-futures","BNBUSDT",1737016959657,[[707.56,22.65],[707.55,0.04],[707.54,2.12],[707.51,2.58],[707.5,2.91]],[[707.57,54.15],[707.58,4.23],[707.59,8.4],[707.6,13.82],[707.61,12.64]]]
["binance-futures","BNBUSDT",1737017009845,[[706.8,2.46],[706.79,0.05],[706.78,0.17],[706.77,1.12],[706.76,8.74]],[[706.81,33.74],[706.82,1.75],[706.83,14.7],[706.84,30.85],[706.85,21.72]]]
["binance-futures","BNBUSDT",1737017051113,[[707.09,16.85],[707.08,1.88],[707.07,5.18],[707.06,0.57],[707.02,11.71]],[[707.12,0.35],[707.16,12.27],[707.18,0.93],[707.19,0.7],[707.2,3.04]]]
["binance-futures","BNBUSDT",1737017096309,[[706.32,21.55],[706.31,1.94],[706.29,0.36],[706.25,14.41],[706.24,39.33]],[[706.33,81.61],[706.34,14.07],[706.35,0.03],[706.36,39.14],[706.37,12.63]]]
["binance-futures","BNBUSDT",1737017109535,[[706.68,81.47],[706.67,66.67],[706.66,33.51],[706.65,33.06],[706.64,84.05]],[[706.69,0.19],[706.7,0.02],[706.71,5.44],[706.72,4.48],[706.74,5.67]]]
["binance-futures","BNBUSDT",1737017150774,[[706.68,43.96],[706.66,4.0],[706.65,5.37],[706.64,8.74],[706.63,9.58]],[[706.69,2.54],[706.7,0.35],[706.71,0.14],[706.72,7.4],[706.73,10.48]]]
["binance-futures","BNBUSDT",1737017196688,[[706.5,108.57],[706.49,0.35],[706.48,4.91],[706.47,2.94],[706.46,8.79]],[[706.51,6.13],[706.52,3.26],[706.53,7.31],[706.54,6.53],[706.55,8.56]]]
["binance-futures","BNBUSDT",1737017211710,[[706.68,109.83],[706.67,44.37],[706.66,33.58],[706.64,60.21],[706.63,22.59]],[[706.69,2.42],[706.71,7.63],[706.72,0.7],[706.73,0.86],[706.74,1.04]]]
["binance-futures","BNBUSDT",1737017254684,[[706.16,18.54],[706.15,3.5],[706.14,2.61],[706.13,0.05],[706.12,8.74]],[[706.17,23.19],[706.18,30.32],[706.19,32.71],[706.2,48.91],[706.21,61.12]]]
["binance-futures","BNBUSDT",1737017298845,[[705.76,28.78],[705.72,9.29],[705.71,5.49],[705.7,12.32],[705.55,8.9]],[[705.77,5.46],[705.78,1.0],[705.79,0.35],[705.8,16.6],[705.81,1.43]]]
["binance-futures","BNBUSDT",1737017307076,[[705.52,13.58],[705.51,0.36],[705.5,17.33],[705.49,0.26],[705.48,8.64]],[[705.53,41.27],[705.54,0.52],[705.55,2.55],[705.56,17.63],[705.57,0.43]]]
["binance-futures","BNBUSDT",1737017347603,[[705.44,5.44],[705.43,1.8],[705.42,1.69],[705.41,2.9],[705.34,28.67]],[[705.45,70.55],[705.46,49.78],[705.47,6.87],[705.48,36.52],[705.49,17.17]]]
["binance-futures","BNBUSDT",1737017391805,[[704.74,35.27],[704.73,15.19],[704.72,26.96],[704.71,0.57],[704.69,0.7]],[[704.75,11.27],[704.76,11.26],[704.77,24.56],[704.78,10.2],[704.79,1.27]]]
["binance-futures","BNBUSDT",1737017400410,[[704.64,23.09],[704.63,17.32],[704.62,4.42],[704.6,8.61],[704.59,37.91]],[[704.65,13.87],[704.66,1.32],[704.67,5.35],[704.68,14.65],[704.69,6.09]]]
["binance-futures","BNBUSDT",1737017458613,[[704.16,69.48],[704.15,0.57],[704.14,9.94],[704.13,38.33],[704.12,22.83]],[[704.17,10.66],[704.18,3.67],[704.19,0.38],[704.2,0.03],[704.21,0.38]]]
["binance-futures","BNBUSDT",1737017483916,[[704.43,0.9],[704.42,0.02],[704.41,0.2],[704.4,16.81],[704.39,1.78]],[[704.44,75.78],[704.45,35.53],[704.46,32.73],[704.47,32.7],[704.48,47.08]]]
["binance-futures","BNBUSDT",1737017524874,[[703.9,47.97],[703.89,49.06],[703.88,27.25],[703.87,20.19],[703.86,3.69]],[[703.91,6.68],[703.94,0.57],[703.95,2.89],[703.96,8.31],[703.97,4.19]]]
["binance-futures","BNBUSDT",1737017537688,[[703.95,12.69],[703.94,0.02],[703.92,12.16],[703.88,16.69],[703.87,12.52]],[[703.96,23.15],[703.97,18.59],[703.98,4.39],[703.99,35.03],[704.0,66.67]]]
["binance-futures","BNBUSDT",1737017580953,[[703.45,25.31],[703.44,8.42],[703.43,25.07],[703.42,22.31],[703.4,15.83]],[[703.46,10.68],[703.47,0.06],[703.48,8.19],[703.52,11.74],[703.53,2.76]]]
["binance-futures","BNBUSDT",1737017620677,[[704.51,38.07],[704.5,6.69],[704.49,12.84],[704.48,37.81],[704.47,34.03]],[[704.52,0.9],[704.54,0.02],[704.55,2.3],[704.56,10.94],[704.57,6.86]]]
["binance-futures","BNBUSDT",1737017634082,[[704.33,47.1],[704.32,54.29],[704.31,29.73],[704.29,28.97],[704.28,60.52]],[[704.34,10.27],[704.37,4.88],[704.38,6.72],[704.4,28.95],[704.41,20.88]]]
["binance-futures","BNBUSDT",1737017677542,[[703.9,5.28],[703.88,3.52],[703.86,6.98],[703.84,10.92],[703.79,2.86]],[[703.91,40.41],[703.92,8.6],[703.93,24.07],[703.94,18.36],[703.95,28.96]]]
["binance-futures","BNBUSDT",1737017724965,[[704.42,37.12],[704.41,5.86],[704.4,8.6],[704.38,11.03],[704.36,19.05]],[[704.43,18.8],[704.44,8.6],[704.45,0.03],[704.46,0.02],[704.47,2.77]]]
["binance-futures","BNBUSDT",1737017735270,[[704.76,72.87],[704.75,29.85],[704.74,25.86],[704.72,20.09],[704.71,0.99]],[[704.77,1.83],[704.78,0.07],[704.79,0.02],[704.83,5.49],[704.84,9.94]]]
["binance-futures","BNBUSDT",1737017776708,[[705.12,34.29],[705.11,0.57],[705.1,2.35],[705.09,7.8],[705.08,14.17]],[[705.13,33.18],[705.15,7.17],[705.16,11.95],[705.17,12.02],[705.18,20.95]]]
["binance-futures","BNBUSDT",1737017825793,[[705.8,83.69],[705.79,9.55],[705.78,39.23],[705.77,4.43],[705.76,16.54]],[[705.81,30.56],[705.82,0.05],[705.83,0.73],[705.91,2.35],[705.93,5.59]]]
["binance-futures","BNBUSDT",1737017835297,[[705.78,5.73],[705.77,4.29],[705.76,9.35],[705.75,0.57],[705.72,7.39]],[[705.79,31.14],[705.8,5.85],[705.81,34.19],[705.82,4.4],[705.83,0.93]]]
["binance-futures","BNBUSDT",1737017882407,[[705.82,52.34],[705.81,41.26],[705.8,36.46],[705.79,24.38],[705.78,1.05]],[[705.83,6.57],[705.84,0.04],[705.86,0.02],[705.88,7.74],[705.89,1.0]]]
["binance-futures","BNBUSDT",1737017939372,[[705.74,59.71],[705.73,30.05],[705.72,35.11],[705.7,15.76],[705.69,20.28]],[[705.75,1.35],[705.76,0.02],[705.77,0.01],[705.78,0.02],[705.8,0.07]]]
["binance-futures","BNBUSDT",1737017989780,[[705.45,17.82],[705.44,1.14],[705.43,0.57],[705.41,1.83],[705.39,0.01]],[[705.46,21.9],[705.48,18.25],[705.49,0.23],[705.5,11.93],[705.51,28.45]]]
["binance-futures","BNBUSDT",1737018004452,[[705.68,5.34],[705.67,0.01],[705.64,8.6],[705.63,11.76],[705.6,17.12]],[[705.69,27.65],[705.7,3.37],[705.71,6.62],[705.72,9.88],[705.74,0.02]]]
["binance-futures","BNBUSDT",1737018031698,[[705.57,8.51],[705.55,42.73],[705.54,0.63],[705.52,8.63],[705.5,0.22]],[[705.59,0.82],[705.6,9.32],[705.61,3.48],[705.62,3.48],[705.63,0.03]]]
["binance-futures","BNBUSDT",1737018092432,[[705.84,1.93],[705.82,0.44],[705.81,0.02],[705.8,6.9],[705.78,14.89]],[[705.85,37.85],[705.86,16.33],[705.87,38.88],[705.88,32.1],[705.89,21.58]]]
["binance-futures","BNBUSDT",1737018106895,[[706.08,99.01],[706.07,43.52],[706.06,22.19],[706.05,38.32],[706.04,38.86]],[[706.09,3.18],[706.1,0.19],[706.11,1.23],[706.12,8.63],[706.13,3.41]]]
["binance-futures","BNBUSDT",1737018149900,[[705.14,65.13],[705.13,61.29],[705.12,26.57],[705.11,23.65],[705.09,7.18]],[[705.15,7.34],[705.16,0.3],[705.17,0.02],[705.18,0.58],[705.2,0.08]]]
["binance-futures","BNBUSDT",1737018193122,[[704.36,51.04],[704.35,4.36],[704.34,16.74],[704.33,6.2],[704.32,20.12]],[[704.37,1.97],[704.38,10.09],[704.4,0.01],[704.43,5.13],[704.46,4.03]]]
["binance-futures","BNBUSDT",1737018206682,[[705.07,28.4],[705.06,0.59],[705.05,1.77],[705.04,11.83],[705.03,5.76]],[[705.08,3.67],[705.09,1.4],[705.1,4.51],[705.11,4.54],[705.12,34.82]]]
["binance-futures","BNBUSDT",1737018248325,[[704.62,18.77],[704.61,0.02],[704.6,13.79],[704.59,1.29],[704.58,0.59]],[[704.63,10.25],[704.64,15.14],[704.66,2.7],[704.68,31.43],[704.69,20.12]]]
["binance-futures","BNBUSDT",1737018299420,[[704.44,44.26],[704.43,4.0],[704.42,6.24],[704.41,8.13],[704.4,19.72]],[[704.45,21.34],[704.46,0.32],[704.47,4.42],[704.48,8.17],[704.49,41.44]]]
["binance-futures","BNBUSDT",1737018307817,[[704.9,20.79],[704.89,2.2],[704.88,18.67],[704.87,0.57],[704.86,22.11]],[[704.91,18.02],[704.92,10.37],[704.93,3.96],[704.95,1.22],[704.96,15.76]]]
["binance-futures","BNBUSDT",1737018359940,[[704.57,21.22],[704.56,14.48],[704.55,7.91],[704.54,2.62],[704.53,5.12]],[[704.58,14.52],[704.59,3.24],[704.6,8.63],[704.62,1.8],[704.63,0.84]]]
["binance-futures","BNBUSDT",1737018401824,[[703.65,62.41],[703.64,34.41],[703.63,23.48],[703.62,17.4],[703.61,34.25]],[[703.66,4.56],[703.67,0.03],[703.68,0.02],[703.7,0.6],[703.71,0.66]]]
["binance-futures","BNBUSDT",1737018447256,[[703.6,18.14],[703.59,23.28],[703.58,17.69],[703.57,15.67],[703.56,20.27]],[[703.61,26.13],[703.64,20.12],[703.65,43.2],[703.66,5.96],[703.67,44.89]]]
["binance-futures","BNBUSDT",1737018462123,[[703.56,4.4],[703.55,0.53],[703.53,0.58],[703.51,2.02],[703.5,5.27]],[[703.57,29.67],[703.58,1.8],[703.59,0.57],[703.6,47.27],[703.61,62.55]]]
["binance-futures","BNBUSDT",1737018511412,[[704.33,28.1],[704.32,40.3],[704.31,17.72],[704.3,25.97],[704.29,62.47]],[[704.38,1.7],[704.39,2.08],[704.42,14.07],[704.43,2.86],[704.47,10.16]]]
["binance-futures","BNBUSDT",1737018556280,[[704.5,22.91],[704.49,8.04],[704.48,32.4],[704.47,0.57],[704.46,0.08]],[[704.51,11.05],[704.53,8.66],[704.54,14.51],[704.55,10.45],[704.58,3.83]]]
["binance-futures","BNBUSDT",1737018570613,[[704.51,72.05],[704.5,35.05],[704.49,23.27],[704.48,52.42],[704.47,23.99]],[[704.52,5.79],[704.53,0.02],[704.56,0.02],[704.58,0.06],[704.59,5.12]]]
["binance-futures","BNBUSDT",1737018617481,[[704.84,26.96],[704.82,0.02],[704.77,1.76],[704.76,17.55],[704.74,12.07]],[[704.85,39.78],[704.86,8.33],[704.87,15.61],[704.88,38.23],[704.89,22.13]]]
["binance-futures","BNBUSDT",1737018665399,[[704.61,38.44],[704.6,23.23],[704.59,3.67],[704.58,9.61],[704.57,0.16]],[[704.62,0.5],[704.63,0.43],[704.68,8.17],[704.69,7.5],[704.71,6.4]]]
["binance-futures","BNBUSDT",1737018705253,[[704.75,0.37],[704.74,1.33],[704.72,0.43],[704.71,0.01],[704.69,1.73]],[[704.76,58.67],[704.77,41.23],[704.78,23.57],[704.79,14.58],[704.8,64.71]]]
["binance-futures","BNBUSDT",1737018732660,[[704.96,22.69],[704.95,5.35],[704.92,8.17],[704.91,4.11],[704.9,0.57]],[[704.97,53.49],[704.98,3.16],[704.99,8.6],[705.0,30.15],[705.01,0.98]]]
["binance-futures","BNBUSDT",1737018790347,[[704.87,1.29],[704.85,9.05],[704.84,24.06],[704.82,4.99],[704.81,0.16]],[[704.88,37.22],[704.89,59.51],[704.9,6.32],[704.91,1.68],[704.92,13.13]]]
["binance-futures","BNBUSDT",1737018801978,[[704.84,28.71],[704.83,4.55],[704.82,5.47],[704.81,2.23],[704.8,10.79]],[[704.85,1.68],[704.86,1.15],[704.87,4.11],[704.88,17.28],[704.89,52.4]]]
["binance-futures","BNBUSDT",1737018859100,[[705.24,28.89],[705.23,7.4],[705.22,10.28],[705.21,8.59],[705.2,37.0]],[[705.25,8.06],[705.26,1.31],[705.27,0.02],[705.28,13.13],[705.29,0.18]]]
["binance-futures","BNBUSDT",1737018918061,[[704.91,80.92],[704.9,11.37],[704.89,1.75],[704.88,16.12],[704.87,10.91]],[[704.92,19.97],[704.93,0.09],[704.94,4.42],[704.95,0.03],[704.96,8.31]]]
["binance-futures","BNBUSDT",1737018927573,[[705.16,91.38],[705.15,7.36],[705.14,12.44],[705.13,21.69],[705.12,50.43]],[[705.17,3.71],[705.18,2.25],[705.2,0.02],[705.21,5.64],[705.22,0.13]]]
["binance-futures","BNBUSDT",1737018984104,[[705.1,14.25],[705.09,1.41],[705.08,3.65],[705.07,12.19],[705.06,8.5]],[[705.11,18.76],[705.12,9.21],[705.13,0.7],[705.14,0.57],[705.15,20.3]]]
["binance-futures","BNBUSDT",1737019047657,[[705.27,1.33],[705.26,0.19],[705.25,0.07],[705.24,0.04],[705.23,0.11]],[[705.28,66.45],[705.29,42.58],[705.3,61.18],[705.31,38.22],[705.32,76.42]]]
["binance-futures","BNBUSDT",1737019095513,[[705.13,50.28],[705.12,36.29],[705.11,27.04],[705.09,24.72]],[[705.14,12.08],[705.15,0.08],[705.17,0.07],[705.18,0.56],[705.19,8.85]]]
["binance-futures","BNBUSDT",1737019111625,[[705.09,59.13],[705.08,143.6],[705.07,17.22],[705.06,27.97],[705.05,40.11]],[[705.1,1.31],[705.11,0.02],[705.14,0.06],[705.15,0.01],[705.17,2.6]]]
["binance-futures","BNBUSDT",1737019166156,[[705.09,45.82],[705.08,23.71],[705.07,9.01],[705.06,20.57],[705.05,59.45]],[[705.1,0.38],[705.11,0.82],[705.12,0.92],[705.14,2.32],[705.15,14.94]]]
["binance-futures","BNBUSDT",1737019221841,[[705.2,7.24],[705.16,4.98],[705.15,3.83],[705.14,8.28],[705.13,13.36]],[[705.21,40.4],[705.22,0.92],[705.23,6.86],[705.24,9.66],[705.25,3.02]]]
["binance-futures","BNBUSDT",1737019237470,[[705.0,4.24],[704.96,4.61],[704.93,11.03],[704.92,32.31],[704.89,12.34]],[[705.01,48.41],[705.02,1.19],[705.03,11.94],[705.04,9.87],[705.05,29.17]]]
["binance-futures","BNBUSDT",1737019283772,[[704.63,7.94],[704.62,0.4],[704.61,0.01],[704.6,11.85]],[[704.64,80.87],[704.65,1.14],[704.66,23.33],[704.67,31.32],[704.68,32.19]]]
["binance-futures","BNBUSDT",1737019342665,[[704.7,41.01],[704.69,0.14],[704.67,5.3],[704.64,14.59],[704.63,4.95]],[[704.71,38.12],[704.72,9.3],[704.73,0.42],[704.74,1.74],[704.75,8.62]]]
["binance-futures","BNBUSDT",1737019352942,[[704.51,51.92],[704.5,0.63],[704.49,0.26],[704.48,8.87],[704.47,0.94]],[[704.52,26.38],[704.53,19.72],[704.55,9.55],[704.56,18.37],[704.57,19.23]]]
["binance-futures","BNBUSDT",1737019397060,[[704.69,39.52],[704.68,34.67],[704.66,23.33],[704.65,33.43],[704.64,19.29]],[[704.7,21.77],[704.71,0.32],[704.72,0.03],[704.73,0.21],[704.74,0.02]]]
["binance-futures","BNBUSDT",1737019475176,[[704.87,35.29],[704.86,2.12],[704.85,2.52],[704.84,21.5],[704.83,9.04]],[[704.88,6.79],[704.89,1.43],[704.9,0.71],[704.91,0.14],[704.92,20.56]]]
["binance-futures","BNBUSDT",1737019486920,[[704.96,11.27],[704.95,0.59],[704.94,4.82],[704.93,22.83],[704.92,15.03]],[[704.97,19.97],[704.99,0.01],[705.0,39.55],[705.01,17.82],[705.02,22.53]]]
["binance-futures","BNBUSDT",1737019542269,[[705.24,40.53],[705.23,2.23],[705.22,6.49],[705.21,13.54],[705.2,16.9]],[[705.25,4.83],[705.26,0.91],[705.27,1.18],[705.28,0.01],[705.29,8.42]]]
["binance-futures","BNBUSDT",1737019607858,[[705.67,7.7],[705.6,21.73],[705.59,8.38],[705.55,8.88],[705.52,34.96]],[[705.68,37.65],[705.69,5.76],[705.7,10.02],[705.71,65.24],[705.72,33.86]]]
["binance-futures","BNBUSDT",1737019660166,[[705.97,36.43],[705.96,25.07],[705.95,27.2],[705.94,15.23],[705.93,15.49]],[[705.98,1.02],[706.0,0.01],[706.03,3.55],[706.11,9.25],[706.12,19.58]]]
["binance-futures","BNBUSDT",1737019679667,[[706.06,51.34],[706.05,2.12],[706.04,39.05],[706.03,17.9],[706.02,36.03]],[[706.07,0.03],[706.08,2.09],[706.09,3.19],[706.1,6.98],[706.11,6.41]]]
["binance-futures","BNBUSDT",1737019734557,[[705.73,5.08],[705.72,19.81],[705.71,0.74],[705.7,0.76],[705.69,4.22]],[[705.74,17.71],[705.75,0.57],[705.76,19.76],[705.77,13.61],[705.78,8.99]]]
["binance-futures","BNBUSDT",1737019792530,[[705.4,25.65],[705.39,24.0],[705.38,10.57],[705.37,21.88],[705.36,18.33]],[[705.41,7.24],[705.42,0.23],[705.44,8.17],[705.45,4.31],[705.46,0.6]]]
["binance-futures","BNBUSDT",1737019816668,[[705.34,25.6],[705.33,4.91],[705.31,6.21],[705.3,6.22],[705.29,2.24]],[[705.35,35.11],[705.36,8.18],[705.38,4.25],[705.39,15.8],[705.41,9.01]]]
["binance-futures","BNBUSDT",1737019865788,[[705.08,0.06],[705.07,2.77],[705.06,8.66],[705.04,4.75],[705.01,14.64]],[[705.09,58.4],[705.1,0.33],[705.11,0.92],[705.12,41.04],[705.13,15.79]]]
["binance-futures","BNBUSDT",1737019918777,[[704.34,12.8],[704.33,5.01],[704.32,10.7],[704.31,0.64],[704.29,1.36]],[[704.35,28.27],[704.36,9.17],[704.37,20.3],[704.38,5.0],[704.39,5.13]]]
["binance-futures","BNBUSDT",1737019930000,[[704.35,37.23],[704.34,6.66],[704.33,10.66],[704.32,23.27],[704.31,25.76]],[[704.36,35.07],[704.37,1.4],[704.38,0.71],[704.39,2.72],[704.4,11.83]]]
["binance-futures","BNBUSDT",1737019983555,[[704.36,13.91],[704.35,1.57],[704.34,0.58],[704.33,1.28],[704.32,13.05]],[[704.37,56.47],[704.38,6.41],[704.39,20.12],[704.4,31.85],[704.41,22.86]]]
["binance-futures","BNBUSDT",1737020040887,[[704.46,50.07],[704.45,58.63],[704.44,8.95],[704.43,27.28],[704.42,32.87]],[[704.47,0.32],[704.49,0.61],[704.5,0.01],[704.51,0.03],[704.52,11.85]]]
["binance-futures","BNBUSDT",1737020050677,[[704.4,16.81],[704.39,0.57],[704.38,3.79],[704.37,4.16],[704.36,18.03]],[[704.41,20.83],[704.42,8.68],[704.43,0.03],[704.44,28.49],[704.48,49.29]]]
["binance-futures","BNBUSDT",1737020109282,[[704.59,16.4],[704.58,5.07],[704.57,2.31],[704.56,11.11],[704.55,4.43]],[[704.6,44.01],[704.62,0.1],[704.63,0.03],[704.64,8.61],[704.65,1.97]]]
["binance-futures","BNBUSDT",1737020164083,[[704.73,20.64],[704.72,11.82],[704.71,8.67],[704.7,15.23],[704.69,14.54]],[[704.74,4.24],[704.76,14.25],[704.77,4.42],[704.78,25.12],[704.84,13.43]]]
["binance-futures","BNBUSDT",1737020228014,[[705.29,120.06],[705.28,61.0],[705.27,10.99],[705.26,14.99],[705.25,8.06]],[[705.3,2.12],[705.31,0.05],[705.32,0.13],[705.33,4.4],[705.34,0.15]]]
["binance-futures","BNBUSDT",1737020244269,[[705.63,26.36],[705.62,1.05],[705.61,1.63],[705.6,17.02],[705.59,10.54]],[[705.64,44.5],[705.65,0.01],[705.66,0.07],[705.67,4.81],[705.68,16.86]]]
["binance-futures","BNBUSDT",1737020300352,[[705.44,70.32],[705.43,7.45],[705.42,4.31],[705.41,5.06],[705.4,24.12]],[[705.45,6.33],[705.47,3.8],[705.51,1.17],[705.53,2.97],[705.54,3.35]]]
["binance-futures","BNBUSDT",1737020352248,[[705.3,18.11],[705.29,10.92],[705.28,14.61],[705.27,0.68],[705.26,0.08]],[[705.31,15.13],[705.32,8.82],[705.33,1.83],[705.34,17.25],[705.36,7.76]]]
["binance-futures","BNBUSDT",1737020369272,[[705.46,53.1],[705.45,21.08],[705.44,26.91],[705.43,23.62],[705.42,28.05]],[[705.47,7.62],[705.48,1.01],[705.49,0.08],[705.5,1.19],[705.52,9.56]]]
["binance-futures","BNBUSDT",1737020430471,[[705.32,6.01],[705.31,5.74],[705.3,8.12],[705.29,8.13],[705.28,20.99]],[[705.33,22.89],[705.34,4.33],[705.35,9.73],[705.36,10.44],[705.38,1.56]]]
["binance-futures","BNBUSDT",1737020498131,[[705.13,16.35],[705.12,16.5],[705.11,1.27],[705.1,7.81],[705.09,21.17]],[[705.14,22.65],[705.16,8.62],[705.18,2.46],[705.19,5.0],[705.2,22.77]]]
["binance-futures","BNBUSDT",1737020510492,[[705.13,39.29],[705.12,22.41],[705.11,1.27],[705.1,15.57],[705.09,84.23]],[[705.14,13.12],[705.16,0.02],[705.18,0.02],[705.2,11.83],[705.24,35.74]]]
["binance-futures","BNBUSDT",1737020586232,[[704.99,50.61],[704.98,9.82],[704.97,28.22],[704.96,37.68],[704.95,23.47]],[[705.0,1.47],[705.02,0.01],[705.04,11.84],[705.06,0.59],[705.07,4.37]]]
["binance-futures","BNBUSDT",1737020638258,[[705.23,4.72],[705.22,1.42],[705.21,2.59],[705.2,30.25],[705.19,21.71]],[[705.24,44.23],[705.25,0.02],[705.26,1.64],[705.27,8.45],[705.28,57.06]]]
["binance-futures","BNBUSDT",1737020650553,[[705.22,17.55],[705.21,1.75],[705.2,22.26],[705.19,1.07],[705.18,11.52]],[[705.23,24.79],[705.24,1.35],[705.25,3.25],[705.26,10.19],[705.27,31.21]]]
["binance-futures","BNBUSDT",1737020710918,[[705.56,17.23],[705.55,2.83],[705.53,1.77],[705.52,18.34],[705.5,16.29]],[[705.57,85.44],[705.58,16.5],[705.59,47.1],[705.6,26.57],[705.61,0.02]]]
["binance-futures","BNBUSDT",1737020774943,[[705.89,71.83],[705.88,42.11],[705.86,25.84],[705.85,15.91],[705.84,16.68]],[[705.9,0.66],[705.91,0.08],[705.92,0.36],[705.93,1.22],[705.94,0.63]]]
["binance-futures","BNBUSDT",1737020826109,[[706.48,48.57],[706.47,0.57],[706.46,4.75],[706.45,4.24],[706.44,29.57]],[[706.49,8.56],[706.51,10.34],[706.52,12.28],[706.53,2.33],[706.55,1.4]]]
["binance-futures","BNBUSDT",1737020841854,[[706.54,25.73],[706.53,42.77],[706.52,43.27],[706.51,8.51],[706.5,10.29]],[[706.55,8.58],[706.56,1.37],[706.57,0.07],[706.58,4.96],[706.61,12.56]]]
["binance-futures","BNBUSDT",1737020892831,[[706.62,48.58],[706.61,10.91],[706.6,13.06],[706.59,2.33],[706.58,0.57]],[[706.63,42.08],[706.64,0.38],[706.65,3.63],[706.66,5.29],[706.67,3.37]]]
["binance-futures","BNBUSDT",1737020948902,[[706.66,24.79],[706.65,5.37],[706.64,8.6],[706.63,0.57],[706.62,0.53]],[[706.67,8.11],[706.68,10.16],[706.69,11.06],[706.7,0.19],[706.71,17.43]]]
["binance-futures","BNBUSDT",1737020955116,[[706.68,6.77],[706.67,0.04],[706.66,4.14],[706.65,0.04],[706.64,8.85]],[[706.69,34.05],[706.7,3.41],[706.71,4.19],[706.72,16.87],[706.73,16.55]]]
["binance-futures","BNBUSDT",1737021021807,[[706.55,16.87],[706.54,0.05],[706.53,0.19],[706.52,8.79],[706.51,3.0]],[[706.56,155.59],[706.57,9.9],[706.58,13.23],[706.59,6.59],[706.6,31.2]]]
["binance-futures","BNBUSDT",1737021073509,[[706.56,11.29],[706.55,0.27],[706.54,0.03],[706.53,0.12],[706.52,13.51]],[[706.57,44.49],[706.58,8.14],[706.59,21.33],[706.6,19.04],[706.61,11.33]]]
["binance-futures","BNBUSDT",1737021092410,[[706.54,14.08],[706.53,8.48],[706.52,19.67],[706.51,2.0],[706.5,1.99]],[[706.55,24.84],[706.56,13.96],[706.57,14.17],[706.58,10.67],[706.59,17.2]]]
["binance-futures","BNBUSDT",1737021152810,[[706.75,17.37],[706.74,0.2],[706.72,63.22],[706.71,2.81]],[[706.76,30.85],[706.77,6.13],[706.78,1.73],[706.79,5.5],[706.8,8.77]]]
["binance-futures","BNBUSDT",1737021227058,[[706.67,123.64],[706.66,55.92],[706.65,45.48],[706.64,57.69],[706.63,1.51]],[[706.68,3.05],[706.7,0.02],[706.71,0.59],[706.73,0.02],[706.74,5.42]]]
["binance-futures","BNBUSDT",1737021241709,[[706.72,7.51],[706.71,0.06],[706.69,7.41],[706.68,51.95],[706.67,29.88]],[[706.73,15.03],[706.74,9.43],[706.75,14.65],[706.76,10.34],[706.77,0.64]]]
["binance-futures","BNBUSDT",1737021305846,[[706.71,18.73],[706.69,1.47],[706.68,11.84],[706.67,2.9],[706.66,0.65]],[[706.72,42.83],[706.73,5.39],[706.74,1.0],[706.76,16.29],[706.77,8.82]]]
["binance-futures","BNBUSDT",1737021341803,[[706.73,66.47],[706.72,89.33],[706.71,30.78],[706.7,42.15],[706.69,42.69]],[[706.74,13.26],[706.75,2.44],[706.76,3.53],[706.77,7.03],[706.78,17.54]]]
["binance-futures","BNBUSDT",1737021386784,[[706.69,4.65],[706.68,8.62],[706.67,0.02],[706.66,2.6],[706.65,4.99]],[[706.7,40.89],[706.71,47.8],[706.72,33.5],[706.73,35.82],[706.74,27.39]]]
["binance-futures","BNBUSDT",1737021455628,[[706.6,25.04],[706.59,4.12],[706.58,3.77],[706.57,0.16],[706.56,26.59]],[[706.61,10.96],[706.62,0.67],[706.63,3.07],[706.64,0.98],[706.65,3.58]]]
["binance-futures","BNBUSDT",1737021528967,[[706.87,29.86],[706.86,18.52],[706.85,25.27],[706.84,22.65],[706.83,20.29]],[[706.88,13.71],[706.89,1.13],[706.9,2.85],[706.92,10.59],[707.02,7.66]]]
["binance-futures","BNBUSDT",1737021599482,[[706.99,56.0],[706.98,35.66],[706.97,40.23],[706.96,58.77],[706.95,11.6]],[[707.0,25.33],[707.01,0.45],[707.02,0.32],[707.03,2.82],[707.04,0.73]]]
["binance-futures","BNBUSDT",1737021615344,[[707.06,47.09],[707.05,47.1],[707.04,41.45],[707.03,5.45],[707.02,23.93]],[[707.07,2.51],[707.09,7.46],[707.1,11.23],[707.11,0.08],[707.12,9.92]]]
["binance-futures","BNBUSDT",1737021671607,[[707.31,22.57],[707.3,9.04],[707.29,34.52],[707.28,26.22],[707.27,13.39]],[[707.32,31.17],[707.33,1.3],[707.34,2.91],[707.38,0.62],[707.39,1.39]]]
["binance-futures","BNBUSDT",1737021720220,[[707.27,21.82],[707.26,3.76],[707.25,1.11],[707.24,57.8],[707.23,11.14]],[[707.28,8.67],[707.29,8.87],[707.3,1.33],[707.31,0.03],[707.32,26.27]]]
["binance-futures","BNBUSDT",1737021735769,[[706.93,36.58],[706.92,8.61],[706.91,10.37],[706.9,9.09],[706.89,46.89]],[[706.94,28.15],[706.95,31.63],[706.96,14.84],[706.97,7.91],[706.98,15.9]]]
["binance-futures","BNBUSDT",1737021785355,[[707.2,73.25],[707.19,87.05],[707.18,17.11],[707.17,17.97],[707.16,51.47]],[[707.21,2.73],[707.23,0.02],[707.24,9.8],[707.25,0.03],[707.28,9.67]]]
["binance-futures","BNBUSDT",1737021842817,[[708.08,4.36],[708.07,0.59],[708.05,0.05],[708.04,12.65],[707.94,16.18]],[[708.09,50.47],[708.1,42.0],[708.11,21.51],[708.12,41.93],[708.13,17.53]]]
["binance-futures","BNBUSDT",1737021853364,[[708.16,17.24],[708.15,0.57],[708.14,17.34],[708.13,14.12],[708.12,33.99]],[[708.17,14.5],[708.18,19.25],[708.19,16.99],[708.2,25.35],[708.21,0.05]]]
["binance-futures","BNBUSDT",1737021907896,[[707.6,1.58],[707.59,3.67],[707.57,0.06],[707.56,15.4]],[[707.61,60.25],[707.62,70.68],[707.64,13.1],[707.65,16.77],[707.66,20.06]]]
["binance-futures","BNBUSDT",1737021971801,[[707.83,1.27],[707.82,1.77],[707.8,3.18],[707.79,11.95],[707.78,16.09]],[[707.84,114.11],[707.85,36.65],[707.86,29.64],[707.87,21.74],[707.88,31.86]]]
["binance-futures","BNBUSDT",1737021981911,[[707.93,16.64],[707.92,1.4],[707.91,1.03],[707.9,5.7],[707.89,20.16]],[[707.94,59.75],[707.95,38.99],[707.96,8.62],[707.98,1.74],[707.99,3.24]]]
["binance-futures","BNBUSDT",1737022036510,[[707.8,5.36],[707.79,0.09],[707.78,0.57],[707.77,0.41],[707.76,0.86]],[[707.81,95.08],[707.82,8.68],[707.83,4.01],[707.84,13.82],[707.85,11.05]]]
["binance-futures","BNBUSDT",1737022098578,[[707.95,46.79],[707.94,3.16],[707.93,19.22],[707.92,26.45],[707.91,33.99]],[[707.96,3.27],[707.97,0.3],[707.99,4.14],[708.0,9.22],[708.01,0.27]]]
["binance-futures","BNBUSDT",1737022161230,[[708.53,26.31],[708.52,8.6],[708.51,11.0],[708.5,31.6],[708.46,31.08]],[[708.54,7.46],[708.55,7.83],[708.56,11.04],[708.57,3.16],[708.58,0.58]]]
["binance-futures","BNBUSDT",1737022189227,[[708.83,51.54],[708.82,47.72],[708.81,88.07],[708.8,57.64],[708.79,26.56]],[[708.84,0.62],[708.85,0.34],[708.86,18.61],[708.87,0.62],[708.9,0.57]]]
["binance-futures","BNBUSDT",1737022228006,[[708.91,22.1],[708.9,1.27],[708.89,3.15],[708.88,36.95],[708.87,45.21]],[[708.92,24.68],[708.93,3.56],[708.94,22.16],[708.95,0.01],[708.96,49.28]]]
["binance-futures","BNBUSDT",1737022284372,[[708.95,24.74],[708.94,58.56],[708.93,11.56],[708.92,34.32],[708.91,35.4]],[[708.96,35.75],[708.97,0.15],[708.98,7.29],[708.99,10.11],[709.0,46.78]]]
["binance-futures","BNBUSDT",1737022301419,[[709.0,60.05],[708.99,28.17],[708.98,40.06],[708.97,0.14],[708.96,27.75]],[[709.01,2.18],[709.02,4.64],[709.03,0.28],[709.04,8.63],[709.06,0.05]]]
["binance-futures","BNBUSDT",1737022359272,[[708.84,13.79],[708.82,12.74],[708.81,11.32],[708.8,51.66],[708.79,30.79]],[[708.85,19.8],[708.86,0.52],[708.87,5.68],[708.88,6.88],[708.89,0.09]]]
["binance-futures","BNBUSDT",1737022435263,[[708.56,3.65],[708.55,1.08],[708.54,1.4],[708.53,7.5],[708.52,10.05]],[[708.57,69.94],[708.58,16.85],[708.59,36.39],[708.6,18.95],[708.61,26.97]]]
["binance-futures","BNBUSDT",1737022446745,[[708.55,5.66],[708.54,1.4],[708.53,4.33],[708.52,1.77],[708.51,15.54]],[[708.56,42.24],[708.57,22.12],[708.58,15.64],[708.59,22.6],[708.6,32.23]]]
["binance-futures","BNBUSDT",1737022505011,[[708.91,11.44],[708.9,0.7],[708.89,6.11],[708.88,29.89],[708.87,22.52]],[[708.92,27.17],[708.93,0.06],[708.95,5.89],[708.96,10.1],[708.97,0.15]]]
["binance-futures","BNBUSDT",1737022572075,[[708.98,46.13],[708.97,32.22],[708.96,20.2],[708.95,28.15],[708.94,11.63]],[[708.99,7.24],[709.0,7.18],[709.01,4.45],[709.02,0.4],[709.05,0.49]]]
["binance-futures","BNBUSDT",1737022589675,[[708.93,6.25],[708.92,3.57],[708.91,5.28],[708.9,15.35],[708.89,22.91]],[[708.94,23.7],[708.95,11.9],[708.96,7.1],[708.98,7.28],[708.99,15.62]]]
["binance-futures","BNBUSDT",1737022652283,[[708.83,47.83],[708.82,29.24],[708.81,23.26],[708.8,81.96],[708.79,34.94]],[[708.84,14.63],[708.86,1.53],[708.88,16.95],[708.89,1.2],[708.91,7.15]]]
["binance-futures","BNBUSDT",1737022711470,[[708.22,50.17],[708.21,41.87],[708.2,47.33],[708.19,43.46],[708.18,28.58]],[[708.23,3.58],[708.24,6.88],[708.27,3.64],[708.28,12.15],[708.29,1.75]]]
["binance-futures","BNBUSDT",1737022773741,[[708.83,78.65],[708.82,120.72],[708.81,32.53],[708.8,47.69],[708.79,26.47]],[[708.84,2.36],[708.85,0.13],[708.86,8.41],[708.88,7.33],[708.91,1.64]]]
["binance-futures","BNBUSDT",1737022796183,[[709.0,7.52],[708.99,10.61],[708.96,6.88],[708.95,21.41],[708.94,10.5]],[[709.01,62.09],[709.02,0.58],[709.03,7.35],[709.04,10.13],[709.05,0.02]]]
["binance-futures","BNBUSDT",1737022857176,[[708.71,86.14],[708.7,48.83],[708.69,38.26],[708.68,55.66],[708.67,40.51]],[[708.72,24.0],[708.73,0.19],[708.74,6.75],[708.77,0.02],[708.79,1.78]]]
["binance-futures","BNBUSDT",1737022919225,[[709.2,30.41],[709.19,70.33],[709.18,6.87],[709.17,8.77],[709.16,37.34]],[[709.21,18.98],[709.22,1.06],[709.23,16.84],[709.24,9.31],[709.25,1.01]]]
["binance-futures","BNBUSDT",1737022936478,[[709.34,20.76],[709.33,22.51],[709.32,16.36],[709.31,1.05],[709.3,10.67]],[[709.35,18.13],[709.36,15.3],[709.37,16.62],[709.38,18.34],[709.4,26.37]]]
["binance-futures","BNBUSDT",1737022978575,[[709.35,3.18],[709.34,5.5],[709.33,0.02],[709.32,12.92],[709.31,0.01]],[[709.36,55.44],[709.37,7.15],[709.38,7.89],[709.39,2.54],[709.4,15.18]]]
["binance-futures","BNBUSDT",1737023073181,[[709.57,36.61],[709.56,41.93],[709.55,14.18],[709.54,9.26],[709.53,61.98]],[[709.58,7.09],[709.59,0.35],[709.6,3.34],[709.61,0.03],[709.67,14.94]]]
["binance-futures","BNBUSDT",1737023087539,[[709.52,6.98],[709.51,6.59],[709.5,23.42],[709.49,24.92],[709.48,9.95]],[[709.53,77.23],[709.54,63.33],[709.55,29.53],[709.56,53.41],[709.57,43.64]]]
["binance-futures","BNBUSDT",1737023150590,[[709.65,58.98],[709.64,49.75],[709.63,30.41],[709.62,11.87],[709.61,17.04]],[[709.66,9.6],[709.67,4.0],[709.68,8.66],[709.69,3.88],[709.7,1.58]]]
["binance-futures","BNBUSDT",1737023224808,[[709.68,56.62],[709.67,24.38],[709.66,21.41],[709.64,25.35],[709.63,21.09]],[[709.69,30.42],[709.7,3.22],[709.71,11.72],[709.72,12.57],[709.73,1.58]]]
["binance-futures","BNBUSDT",1737023238260,[[709.69,32.68],[709.68,11.91],[709.67,11.36],[709.66,17.26],[709.65,7.39]],[[709.7,27.98],[709.71,6.78],[709.72,18.36],[709.73,1.11],[709.74,5.73]]]
["binance-futures","BNBUSDT",1737023301502,[[709.83,59.04],[709.82,91.82],[709.81,102.51],[709.8,68.1],[709.79,41.21]],[[709.84,7.37],[709.85,3.58],[709.86,12.63],[709.87,0.16],[709.88,11.48]]]
["binance-futures","BNBUSDT",1737023370901,[[709.92,19.05],[709.91,0.56],[709.9,0.7],[709.88,28.21],[709.87,18.59]],[[709.93,31.28],[709.94,1.46],[709.95,4.12],[709.96,6.99],[709.97,37.35]]]
["binance-futures","BNBUSDT",1737023428745,[[709.75,21.6],[709.74,0.69],[709.73,11.95],[709.72,91.89],[709.71,40.57]],[[709.76,19.79],[709.77,2.19],[709.78,0.02],[709.8,20.8],[709.81,13.43]]]
["binance-futures","BNBUSDT",1737023444057,[[709.92,16.1],[709.91,0.03],[709.9,0.07],[709.89,4.88],[709.88,37.28]],[[709.93,21.58],[709.94,0.02],[709.95,6.21],[709.96,7.19],[709.97,33.17]]]
["binance-futures","BNBUSDT",1737023511068,[[709.9,38.65],[709.89,26.03],[709.88,10.33],[709.87,31.85],[709.86,41.32]],[[709.91,7.6],[709.92,3.71],[709.93,3.48],[709.95,5.12],[709.96,7.05]]]
["binance-futures","BNBUSDT",1737023577152,[[709.75,38.71],[709.74,8.61],[709.73,4.12],[709.72,34.82],[709.71,32.55]],[[709.76,9.36],[709.77,1.1],[709.79,7.76],[709.8,12.58],[709.81,8.42]]]
["binance-futures","BNBUSDT",1737023595487,[[709.72,0.41],[709.71,0.29],[709.7,0.78],[709.69,2.29],[709.68,20.82]],[[709.73,64.14],[709.74,80.7],[709.75,48.89],[709.76,48.94],[709.77,43.1]]]
["binance-futures","BNBUSDT",1737023656349,[[709.92,25.64],[709.91,23.94],[709.89,15.13],[709.88,34.5],[709.87,23.85]],[[709.93,5.66],[709.94,0.03],[709.95,3.14],[709.96,10.15],[709.97,13.31]]]
["binance-futures","BNBUSDT",1737023718281,[[710.13,54.71],[710.12,96.36],[710.11,21.31],[710.1,37.19],[710.09,10.71]],[[710.14,8.04],[710.15,0.85],[710.16,15.28],[710.17,2.6],[710.18,0.03]]]
["binance-futures","BNBUSDT",1737023735689,[[710.23,83.51],[710.22,171.01],[710.21,38.48],[710.2,51.19],[710.19,29.28]],[[710.24,0.8],[710.25,1.37],[710.26,3.8],[710.27,0.17],[710.28,8.86]]]
["binance-futures","BNBUSDT",1737023790909,[[710.51,7.87],[710.5,0.08],[710.49,32.45],[710.48,16.88],[710.47,0.56]],[[710.52,61.22],[710.53,16.6],[710.54,18.58],[710.55,56.18],[710.56,12.97]]]
["binance-futures","BNBUSDT",1737023858549,[[710.99,28.82],[710.98,14.28],[710.97,19.87],[710.96,31.61],[710.95,9.3]],[[711.0,36.62],[711.01,2.55],[711.02,6.83],[711.03,0.05],[711.05,4.95]]]
["binance-futures","BNBUSDT",1737023897424,[[710.9,22.89],[710.89,8.72],[710.88,11.67],[710.87,25.57],[710.86,0.02]],[[710.91,24.81],[710.92,47.81],[710.93,26.68],[710.94,22.39],[710.95,12.66]]]
["binance-futures","BNBUSDT",1737023933446,[[710.64,32.03],[710.63,1.41],[710.62,0.44],[710.61,4.99],[710.6,1.22]],[[710.65,37.35],[710.66,26.24],[710.67,10.39],[710.68,6.88],[710.69,3.16]]]
["binance-futures","BNBUSDT",1737024001068,[[710.82,3.94],[710.8,0.01],[710.79,5.27],[710.78,5.33],[710.77,5.99]],[[710.83,48.89],[710.84,14.1],[710.85,9.18],[710.86,30.05],[710.87,33.39]]]
["binance-futures","BNBUSDT",1737024012018,[[710.82,3.14],[710.81,0.12],[710.8,10.15],[710.78,5.44],[710.77,5.89]],[[710.83,64.86],[710.84,14.15],[710.85,9.78],[710.86,5.82],[710.87,10.58]]]
["binance-futures","BNBUSDT",1737024080745,[[710.25,11.66],[710.24,12.45],[710.23,4.12],[710.22,0.51],[710.2,25.61]],[[710.26,35.3],[710.27,0.24],[710.28,62.75],[710.29,49.7],[710.3,29.53]]]
["binance-futures","BNBUSDT",1737024141852,[[710.13,29.2],[710.12,8.05],[710.11,5.27],[710.1,19.97],[710.09,117.78]],[[710.14,26.24],[710.15,12.25],[710.16,19.21],[710.17,25.01],[710.18,1.01]]]
["binance-futures","BNBUSDT",1737024214533,[[710.11,66.01],[710.1,71.86],[710.09,29.53],[710.08,177.54],[710.07,22.92]],[[710.12,2.59],[710.13,22.23],[710.14,23.86],[710.16,9.15],[710.17,1.0]]]
["binance-futures","BNBUSDT",1737024234779,[[709.83,34.55],[709.82,0.07],[709.81,2.44],[709.8,24.74],[709.79,7.72]],[[709.84,40.91],[709.86,2.36],[709.87,8.71],[709.88,7.02],[709.89,14.41]]]
["binance-futures","BNBUSDT",1737024295654,[[709.69,21.88],[709.68,11.12],[709.66,82.37],[709.65,61.18],[709.64,47.25]],[[709.7,1.1],[709.71,1.4],[709.72,12.52],[709.73,6.21],[709.78,15.21]]]
["binance-futures","BNBUSDT",1737024343412,[[709.13,2.6],[709.12,0.16],[709.11,1.37],[709.08,3.74],[709.06,0.88]],[[709.14,73.37],[709.15,58.23],[709.16,28.81],[709.17,7.76],[709.18,33.28]]]
["binance-futures","BNBUSDT",1737024361470,[[708.99,10.88],[708.98,5.8],[708.96,6.32],[708.94,4.62],[708.93,19.19]],[[709.0,25.75],[709.02,2.52],[709.03,10.64],[709.04,16.83],[709.08,16.95]]]
["binance-futures","BNBUSDT",1737024416213,[[709.22,7.79],[709.21,4.26],[709.2,6.88],[709.19,0.59],[709.18,4.65]],[[709.23,22.23],[709.24,10.86],[709.25,9.62],[709.27,5.35],[709.28,10.95]]]
["binance-futures","BNBUSDT",1737024480798,[[709.98,49.42],[709.97,87.49],[709.96,41.67],[709.95,36.31],[709.94,34.94]],[[709.99,6.7],[710.0,8.33],[710.01,2.57],[710.02,7.92],[710.03,4.85]]]
["binance-futures","BNBUSDT",1737024491426,[[709.87,11.8],[709.83,0.02],[709.82,0.05],[709.81,1.54],[709.8,17.86]],[[709.88,62.83],[709.89,19.01],[709.9,32.04],[709.91,40.95],[709.92,37.79]]]
["binance-futures","BNBUSDT",1737024553201,[[709.82,23.68],[709.81,36.52],[709.8,29.47],[709.79,45.32],[709.78,8.37]],[[709.83,10.8],[709.84,6.59],[709.85,6.25],[709.86,7.3],[709.87,4.89]]]
["binance-futures","BNBUSDT",1737024627726,[[709.99,29.57],[709.98,3.53],[709.97,6.92],[709.96,25.77],[709.95,17.12]],[[710.0,20.92],[710.01,4.19],[710.02,12.7],[710.03,5.36],[710.04,7.08]]]
["binance-futures","BNBUSDT",1737024641309,[[710.04,44.42],[710.03,0.52],[710.02,0.65],[710.0,9.12],[709.97,4.53]],[[710.05,23.59],[710.06,2.22],[710.07,22.57],[710.08,11.76],[710.09,32.42]]]
["binance-futures","BNBUSDT",1737024693465,[[710.27,111.71],[710.26,41.62],[710.25,33.28],[710.24,69.83],[710.23,30.57]],[[710.28,1.79],[710.29,1.17],[710.3,14.97],[710.31,0.76],[710.32,0.81]]]
["binance-futures","BNBUSDT",1737024776721,[[710.45,27.13],[710.44,9.5],[710.43,6.35],[710.42,3.09],[710.41,6.14]],[[710.46,26.96],[710.47,16.29],[710.48,6.88],[710.49,12.8],[710.5,21.81]]]
["binance-futures","BNBUSDT",1737024843124,[[710.55,15.37],[710.54,2.59],[710.53,5.96],[710.52,22.41],[710.51,4.53]],[[710.56,22.12],[710.57,15.34],[710.58,34.17],[710.59,39.96],[710.6,62.71]]]
["binance-futures","BNBUSDT",1737024865625,[[710.55,13.25],[710.54,4.92],[710.53,3.14],[710.52,7.48],[710.51,0.05]],[[710.56,27.54],[710.57,39.35],[710.58,14.56],[710.59,38.0],[710.6,61.07]]]
["binance-futures","BNBUSDT",1737024931510,[[710.55,4.47],[710.52,6.59],[710.5,2.81],[710.49,36.98],[710.47,0.58]],[[710.56,51.95],[710.57,45.35],[710.58,11.49],[710.59,55.68],[710.6,66.65]]]
["binance-futures","BNBUSDT",1737024997313,[[710.46,47.27],[710.45,26.76],[710.44,13.28],[710.43,0.16],[710.42,0.56]],[[710.47,20.5],[710.48,10.14],[710.49,13.74],[710.5,33.98],[710.51,1.0]]]
["binance-futures","BNBUSDT",1737025018697,[[710.63,19.05],[710.62,22.92],[710.61,8.08],[710.6,21.46],[710.59,0.72]],[[710.64,30.15],[710.65,13.31],[710.66,13.55],[710.67,40.49],[710.68,19.16]]]
["binance-futures","BNBUSDT",1737025084551,[[710.45,7.4],[710.44,60.56],[710.4,13.46],[710.39,1.83],[710.38,18.26]],[[710.46,73.74],[710.47,32.57],[710.48,19.95],[710.49,3.25],[710.5,35.82]]]
["binance-futures","BNBUSDT",1737025157207,[[710.4,20.44],[710.39,14.94],[710.38,7.37],[710.37,15.33],[710.36,8.35]],[[710.41,51.53],[710.42,10.39],[710.43,11.71],[710.44,9.71],[710.45,0.26]]]
["binance-futures","BNBUSDT",1737025180065,[[710.4,15.37],[710.39,8.71],[710.38,8.64],[710.37,7.81],[710.36,11.88]],[[710.41,54.37],[710.42,18.02],[710.43,14.93],[710.44,6.9],[710.45,34.15]]]
["binance-futures","BNBUSDT",1737025231146,[[710.21,0.27],[710.2,0.32],[710.19,2.32],[710.15,0.06],[710.14,1.53]],[[710.22,64.93],[710.23,92.87],[710.24,24.25],[710.25,21.42],[710.26,23.77]]]
["binance-futures","BNBUSDT",1737025288711,[[710.17,8.38],[710.15,8.88],[710.14,24.37],[710.13,6.44],[710.03,4.3]],[[710.18,40.15],[710.19,0.14],[710.2,18.53],[710.21,29.79],[710.22,3.42]]]
["binance-futures","BNBUSDT",1737025299421,[[709.99,5.09],[709.98,0.02],[709.97,0.02],[709.95,0.01],[709.93,0.02]],[[710.0,98.1],[710.01,38.6],[710.02,44.24],[710.03,43.56],[710.04,60.04]]]
["binance-futures","BNBUSDT",1737025357383,[[710.13,16.42],[710.11,0.84],[710.1,0.56],[710.08,11.17],[710.07,11.57]],[[710.14,31.16],[710.15,19.33],[710.16,39.9],[710.18,0.59],[710.2,14.23]]]
["binance-futures","BNBUSDT",1737025436570,[[709.98,32.02],[709.97,4.9],[709.96,16.47],[709.95,8.4],[709.94,18.98]],[[709.99,27.37],[710.0,55.93],[710.01,23.43],[710.02,50.55],[710.03,6.58]]]
["binance-futures","BNBUSDT",1737025501252,[[709.56,35.76],[709.54,3.26],[709.53,5.53],[709.52,12.29],[709.51,0.6]],[[709.57,10.75],[709.58,12.58],[709.59,20.94],[709.6,35.15],[709.62,0.59]]]
["binance-futures","BNBUSDT",1737025518369,[[709.27,0.71],[709.26,0.14],[709.25,0.07],[709.24,2.33],[709.22,0.01]],[[709.28,76.07],[709.29,37.53],[709.3,22.74],[709.31,40.22],[709.32,76.45]]]
["binance-futures","BNBUSDT",1737025563312,[[709.11,1.42],[709.08,13.89],[709.07,7.24],[709.05,9.1]],[[709.12,68.69],[709.13,0.64],[709.14,0.56],[709.15,6.62],[709.16,11.24]]]
["binance-futures","BNBUSDT",1737025633838,[[708.78,33.86],[708.77,11.71],[708.76,7.02],[708.75,4.72],[708.74,0.56]],[[708.79,3.21],[708.8,6.91],[708.81,2.0],[708.82,0.03],[708.83,1.44]]]
["binance-futures","BNBUSDT",1737025649867,[[708.64,3.92],[708.62,0.02],[708.61,8.38],[708.6,18.6],[708.59,4.14]],[[708.65,32.26],[708.66,0.56],[708.67,10.74],[708.68,9.27],[708.69,5.34]]]
["binance-futures","BNBUSDT",1737025705654,[[708.22,37.82],[708.21,14.34],[708.2,30.65],[708.19,18.07],[708.18,10.56]],[[708.23,17.72],[708.24,6.88],[708.26,6.78],[708.27,7.03],[708.28,7.08]]]
["binance-futures","BNBUSDT",1737025765328,[[708.96,45.0],[708.95,14.0],[708.94,9.16],[708.92,87.49]],[[708.97,0.13],[708.98,0.03],[708.99,3.25],[709.0,8.28],[709.01,19.76]]]
["binance-futures","BNBUSDT",1737025773030,[[709.35,41.74],[709.34,9.21],[709.33,20.74],[709.32,10.61],[709.31,20.91]],[[709.36,17.12],[709.38,6.99],[709.39,0.45],[709.4,9.39],[709.41,2.62]]]
["binance-futures","BNBUSDT",1737025814998,[[709.78,32.0],[709.77,11.9],[709.75,9.31],[709.74,23.24],[709.73,7.1]],[[709.79,9.8],[709.8,0.82],[709.81,7.74],[709.82,0.25],[709.83,5.06]]]
["binance-futures","BNBUSDT",1737025865064,[[709.93,6.22],[709.92,3.53],[709.89,6.44],[709.88,18.21],[709.44,30.3]],[[709.94,21.63],[709.96,7.07],[709.97,0.05],[709.98,17.64],[709.99,18.54]]]
["binance-futures","BNBUSDT",1737025873845,[[710.09,29.92],[710.08,5.83],[710.07,14.73],[710.06,15.51],[710.05,46.16]],[[710.1,8.24],[710.11,4.4],[710.12,7.34],[710.13,1.2],[710.14,0.4]]]
["binance-futures","BNBUSDT",1737025931111,[[710.27,2.82],[710.26,0.2],[710.23,6.04],[710.21,15.12],[710.2,19.31]],[[710.28,81.29],[710.29,16.61],[710.3,0.07],[710.31,9.24],[710.32,31.23]]]
["binance-futures","BNBUSDT",1737025968608,[[711.31,23.85],[711.3,106.45],[711.29,27.37],[711.28,38.12],[711.27,46.97]],[[711.32,0.24],[711.33,8.17],[711.34,4.62],[711.35,0.52],[711.37,0.51]]]
["binance-futures","BNBUSDT",1737026008875,[[711.57,50.56],[711.56,11.72],[711.55,0.98],[711.54,13.16],[711.53,41.07]],[[711.58,2.78],[711.62,0.02],[711.63,0.85],[711.64,11.23],[711.65,0.59]]]
["binance-futures","BNBUSDT",1737026022480,[[711.7,88.35],[711.69,43.54],[711.68,40.19],[711.67,40.17],[711.66,28.92]],[[711.71,0.02],[711.74,0.02],[711.75,31.23],[711.76,1.46],[711.78,0.05]]]
["binance-futures","BNBUSDT",1737026062500,[[711.71,43.69],[711.7,20.65],[711.69,26.54],[711.68,42.88],[711.67,4.34]],[[711.72,27.49],[711.73,0.02],[711.75,1.57],[711.76,11.78],[711.84,13.79]]]
["binance-futures","BNBUSDT",1737026105889,[[711.16,58.04],[711.15,35.16],[711.14,31.31],[711.13,28.48],[711.12,20.6]],[[711.17,0.36],[711.18,5.3],[711.19,0.56],[711.2,31.61],[711.22,22.49]]]
["binance-futures","BNBUSDT",1737026118499,[[711.06,1.42],[711.04,5.21],[711.03,0.6],[711.02,1.1],[711.01,3.45]],[[711.07,87.14],[711.08,49.64],[711.09,14.15],[711.1,11.98],[711.11,0.9]]]
["binance-futures","BNBUSDT",1737026160141,[[710.05,21.66],[710.04,13.1],[710.03,3.58],[710.02,10.84],[710.01,8.38]],[[710.06,2.67],[710.08,8.6],[710.1,0.56],[710.11,7.0],[710.12,34.63]]]
["binance-futures","BNBUSDT",1737026201164,[[709.88,7.35],[709.87,0.06],[709.86,12.64],[709.85,0.39],[709.84,6.17]],[[709.89,34.62],[709.9,0.7],[709.91,14.41],[709.92,14.84],[709.93,7.33]]]
["binance-futures","BNBUSDT",1737026236643,[[709.08,43.67],[709.07,13.44],[709.06,6.72],[709.05,14.63],[709.04,8.95]],[[709.09,0.41],[709.11,0.01],[709.12,3.33],[709.15,21.46],[709.16,8.6]]]
["binance-futures","BNBUSDT",1737026254722,[[709.06,69.34],[709.05,51.03],[709.04,23.2],[709.03,25.61],[709.02,5.0]],[[709.07,1.98],[709.08,8.6],[709.1,6.38],[709.11,2.34],[709.12,21.95]]]
["binance-futures","BNBUSDT",1737026298947,[[709.39,27.45],[709.38,0.56],[709.36,7.76],[709.35,11.09],[709.34,3.46]],[[709.4,0.61],[709.43,0.02],[709.44,14.2],[709.45,0.02],[709.46,0.6]]]
["binance-futures","BNBUSDT",1737026307063,[[709.29,58.8],[709.28,13.06],[709.27,8.93],[709.26,9.65],[709.25,9.65]],[[709.3,0.91],[709.32,11.61],[709.34,0.05],[709.35,0.59],[709.36,14.9]]]
["binance-futures","BNBUSDT",1737026349811,[[708.7,4.16],[708.69,5.67],[708.68,1.4],[708.66,6.43],[708.63,1.36]],[[708.71,17.78],[708.72,7.37],[708.73,4.38],[708.74,4.68],[708.75,4.98]]]
["binance-futures","BNBUSDT",1737026399231,[[708.56,6.94],[708.54,1.44],[708.53,7.28],[708.52,4.98],[708.51,3.36]],[[708.57,25.66],[708.58,0.71],[708.59,5.37],[708.6,12.95],[708.62,13.13]]]
["binance-futures","BNBUSDT",1737026408189,[[708.64,69.55],[708.63,43.27],[708.62,16.71],[708.61,12.25],[708.6,11.88]],[[708.65,1.02],[708.66,0.06],[708.67,0.04],[708.68,0.02],[708.7,3.47]]]
["binance-futures","BNBUSDT",1737026457910,[[709.1,9.64],[709.09,5.5],[709.08,3.11],[709.07,7.84],[709.06,2.05]],[[709.11,11.4],[709.12,10.72],[709.13,6.41],[709.14,0.56],[709.15,4.67]]]
["binance-futures","BNBUSDT",1737026511675,[[709.95,25.83],[709.94,50.92],[709.93,20.0],[709.92,19.89],[709.91,13.23]],[[709.96,0.09],[709.98,0.02],[709.99,0.2],[710.0,19.04],[710.02,0.6]]]
["binance-futures","BNBUSDT",1737026543248,[[709.95,38.08],[709.94,1.56],[709.93,7.01],[709.92,18.0],[709.91,13.99]],[[709.96,11.36],[709.97,4.35],[709.98,0.02],[709.99,17.86],[710.0,17.96]]]
["binance-futures","BNBUSDT",1737026559153,[[710.07,84.08],[710.06,15.13],[710.05,10.3],[710.04,34.55],[710.03,30.43]],[[710.08,2.01],[710.1,0.23],[710.11,4.87],[710.12,3.28],[710.15,8.43]]]
["binance-futures","BNBUSDT",1737026606268,[[709.84,23.88],[709.83,0.18],[709.82,0.1],[709.81,0.11],[709.8,0.03]],[[709.85,15.49],[709.86,0.56],[709.87,19.12],[709.88,19.42],[709.89,17.13]]]
["binance-futures","BNBUSDT",1737026656104,[[709.59,10.85],[709.58,0.05],[709.56,3.12],[709.55,6.03],[709.54,5.73]],[[709.6,41.39],[709.61,8.82],[709.62,9.4],[709.63,14.51],[709.64,11.82]]]
["binance-futures","BNBUSDT",1737026671701,[[709.74,20.81],[709.72,3.33],[709.71,0.02],[709.7,5.99],[709.68,19.28]],[[709.75,18.54],[709.76,29.63],[709.77,24.8],[709.78,0.56],[709.8,59.57]]]
["binance-futures","BNBUSDT",1737026722543,[[709.77,38.98],[709.76,9.1],[709.75,0.57],[709.74,0.74],[709.71,4.52]],[[709.78,2.91],[709.79,0.7],[709.8,10.49],[709.81,0.93],[709.82,1.0]]]
["binance-futures","BNBUSDT",1737026778816,[[710.24,68.45],[710.23,30.3],[710.22,7.65],[710.21,34.16],[710.2,32.83]],[[710.25,0.85],[710.26,0.02],[710.28,8.16],[710.31,4.93],[710.34,3.46]]]
["binance-futures","BNBUSDT",1737026790540,[[710.08,4.35],[710.07,0.06],[710.05,0.07],[710.04,8.62],[710.03,5.11]],[[710.09,42.97],[710.1,0.74],[710.11,26.17],[710.12,22.25],[710.13,12.2]]]
["binance-futures","BNBUSDT",1737026837072,[[710.88,57.83],[710.87,13.8],[710.86,12.68],[710.85,29.0],[710.84,33.6]],[[710.89,16.08],[710.92,12.06],[710.93,26.26],[710.94,3.6],[710.95,0.23]]]
["binance-futures","BNBUSDT",1737026890136,[[711.14,12.8],[711.13,33.99],[711.12,8.17],[711.1,16.75],[711.08,28.52]],[[711.18,11.89],[711.2,10.02],[711.21,2.27],[711.22,3.41],[711.24,13.4]]]
["binance-futures","BNBUSDT",1737026899165,[[711.2,89.17],[711.19,41.46],[711.18,36.42],[711.16,40.55],[711.02,25.44]],[[711.21,2.27],[711.22,0.04],[711.23,0.22],[711.25,0.4],[711.27,0.16]]]
["binance-futures","BNBUSDT",1737026953622,[[710.82,0.21],[710.8,1.08],[710.79,2.7],[710.78,0.06],[710.76,6.61]],[[710.83,49.13],[710.84,22.62],[710.85,7.32],[710.86,18.07],[710.87,3.78]]]
["binance-futures","BNBUSDT",1737027005932,[[710.44,56.8],[710.43,15.97],[710.42,7.6],[710.41,29.08],[710.4,22.76]],[[710.45,5.97],[710.47,0.02],[710.48,5.18],[710.49,6.32],[710.5,0.03]]]
["binance-futures","BNBUSDT",1737027058227,[[710.58,20.42],[710.57,5.87],[710.56,10.29],[710.55,3.57],[710.5,6.96]],[[710.59,19.29],[710.6,8.15],[710.62,1.52],[710.63,2.75],[710.64,9.36]]]
["binance-futures","BNBUSDT",1737027074271,[[710.75,25.02],[710.73,1.91],[710.72,12.7],[710.71,1.43],[710.69,5.73]],[[710.76,28.14],[710.77,3.91],[710.78,0.02],[710.79,0.56],[710.8,42.44]]]
["binance-futures","BNBUSDT",1737027122196,[[710.61,0.02],[710.6,0.05],[710.59,0.08]],[[710.62,68.0],[710.63,140.68],[710.64,64.19],[710.65,44.78],[710.66,28.21]]]
["binance-futures","BNBUSDT",1737027170544,[[710.99,70.64],[710.98,25.18],[710.97,22.96],[710.96,51.5],[710.95,25.72]],[[711.0,8.52],[711.03,0.02],[711.04,0.03],[711.06,0.79],[711.07,0.02]]]
["binance-futures","BNBUSDT",1737027197064,[[711.32,45.76],[711.31,1.14],[711.3,6.03],[711.29,4.97],[711.28,27.17]],[[711.33,32.17],[711.34,5.02],[711.35,3.78],[711.36,3.52],[711.37,0.05]]]
["binance-futures","BNBUSDT",1737027235052,[[711.19,33.21],[711.18,5.07],[711.17,0.65],[711.16,19.35],[711.15,16.25]],[[711.2,0.75],[711.23,5.52],[711.24,0.01],[711.25,5.52],[711.27,0.7]]]
["binance-futures","BNBUSDT",1737027292874,[[711.4,3.99],[711.37,0.02],[711.36,8.2],[711.35,2.38],[711.33,5.15]],[[711.41,46.91],[711.42,22.03],[711.43,5.36],[711.44,48.58],[711.45,20.53]]]
["binance-futures","BNBUSDT",1737027303382,[[711.25,49.33],[711.24,31.5],[711.22,5.45],[711.21,1.22]],[[711.26,19.67],[711.27,0.56],[711.28,3.64],[711.29,3.22],[711.3,2.04]]]
["binance-futures","BNBUSDT",1737027352566,[[710.94,48.41],[710.93,4.41],[710.92,8.78],[710.9,2.04],[710.89,1.73]],[[710.95,11.94],[710.98,4.94],[710.99,0.06],[711.0,20.73],[711.01,2.64]]]
["binance-futures","BNBUSDT",1737027409261,[[710.66,14.01],[710.65,22.51],[710.64,12.71],[710.63,13.88],[710.62,17.82]],[[710.67,25.88],[710.68,0.68],[710.69,5.61],[710.7,1.09],[710.71,0.56]]]
["binance-futures","BNBUSDT",1737027420564,[[710.52,3.37],[710.5,0.24],[710.49,3.61],[710.48,0.02],[710.47,7.21]],[[710.53,72.12],[710.54,45.27],[710.55,24.71],[710.56,37.51],[710.58,6.06]]]
["binance-futures","BNBUSDT",1737027470538,[[710.57,14.98],[710.56,11.11],[710.55,7.49],[710.54,0.58],[710.52,17.39]],[[710.58,10.75],[710.59,24.42],[710.6,11.78],[710.61,14.4],[710.62,14.44]]]
["binance-futures","BNBUSDT",1737027528356,[[710.51,16.22],[710.49,1.76],[710.48,18.1],[710.47,6.99],[710.46,10.08]],[[710.52,32.39],[710.53,24.34],[710.54,14.72],[710.55,9.89],[710.56,9.29]]]
["binance-futures","BNBUSDT",1737027580249,[[710.91,17.98],[710.9,8.2],[710.89,15.81],[710.88,39.39],[710.87,15.82]],[[710.92,17.78],[710.94,7.8],[710.95,0.59],[710.97,0.12],[710.98,0.58]]]
["binance-futures","BNBUSDT",1737027599915,[[710.66,27.81],[710.65,31.22],[710.64,24.06],[710.63,11.34],[710.62,27.17]],[[710.67,4.7],[710.69,0.03],[710.7,2.77],[710.71,0.58],[710.72,17.37]]]
["binance-futures","BNBUSDT",1737027649367,[[711.19,1.88],[711.18,13.72],[711.17,0.46],[711.15,1.99],[711.14,3.87]],[[711.2,83.82],[711.21,50.48],[711.22,37.97],[711.23,33.17],[711.24,50.05]]]
["binance-futures","BNBUSDT",1737027701864,[[711.19,14.36],[711.17,1.5],[711.16,9.62],[711.13,1.63],[711.12,12.54]],[[711.2,41.68],[711.21,34.83],[711.22,47.59],[711.23,33.59],[711.24,57.22]]]
["binance-futures","BNBUSDT",1737027721370,[[711.45,34.06],[711.44,6.53],[711.42,7.01],[711.41,14.68]],[[711.46,28.79],[711.47,3.64],[711.48,15.36],[711.49,0.52],[711.51,0.59]]]
["binance-futures","BNBUSDT",1737027770341,[[711.93,46.73],[711.92,12.89],[711.91,2.41],[711.9,5.85],[711.89,3.76]],[[711.94,9.19],[711.95,0.01],[711.96,14.29],[711.97,5.91],[711.98,8.16]]]
["binance-futures","BNBUSDT",1737027821944,[[712.03,21.43],[712.0,6.38],[711.99,3.79],[711.95,9.64],[711.94,20.13]],[[712.04,35.45],[712.05,0.01],[712.06,10.46],[712.07,15.85],[712.08,70.36]]]
["binance-futures","BNBUSDT",1737027830648,[[712.28,11.83],[712.27,4.25],[712.26,5.85],[712.24,32.18],[712.23,5.69]],[[712.29,36.96],[712.3,1.77],[712.31,12.21],[712.32,21.03],[712.33,2.41]]]
["binance-futures","BNBUSDT",1737027892203,[[712.17,24.39],[712.16,12.85],[712.15,5.88],[712.14,18.32],[712.13,12.46]],[[712.18,13.46],[712.2,7.93],[712.21,3.92],[712.22,0.02],[712.23,0.56]]]
["binance-futures","BNBUSDT",1737027922747,[[712.29,42.45],[712.28,8.16],[712.27,2.04],[712.26,13.47],[712.25,40.85]],[[712.3,19.99],[712.31,1.89],[712.32,5.98],[712.33,0.34],[712.34,1.31]]]
["binance-futures","BNBUSDT",1737027932308,[[712.07,18.92],[712.06,0.13],[712.05,1.76],[712.04,8.15],[712.03,2.01]],[[712.08,25.17],[712.1,2.47],[712.11,14.58],[712.12,8.15],[712.13,8.0]]]
["binance-futures","BNBUSDT",1737027977729,[[711.91,16.2],[711.9,3.42],[711.89,14.25],[711.88,21.36],[711.87,14.25]],[[711.92,21.93],[711.93,2.48],[711.94,3.45],[711.95,5.35],[711.96,13.81]]]
["binance-futures","BNBUSDT",1737028031498,[[712.34,15.37],[712.28,3.61],[712.27,3.19],[712.25,0.01],[712.24,14.65]],[[712.35,48.5],[712.36,29.82],[712.37,11.09],[712.38,13.21],[712.39,32.17]]]
["binance-futures","BNBUSDT",1737028078807,[[712.75,1.59],[712.74,4.24],[712.73,3.48],[712.67,3.45],[712.65,14.16]],[[712.76,54.56],[712.77,6.66],[712.78,2.82],[712.79,15.69],[712.8,10.96]]]
["binance-futures","BNBUSDT",1737028093671,[[712.84,5.96],[712.83,0.1],[712.81,0.02],[712.8,10.77],[712.79,13.43]],[[712.85,23.51],[712.87,24.48],[712.88,18.83],[712.9,10.28],[712.94,0.6]]]
["binance-futures","BNBUSDT",1737028144466,[[712.48,1.53],[712.47,5.6],[712.46,10.01],[712.45,10.01],[712.44,24.18]],[[712.49,25.27],[712.5,1.26],[712.51,13.31],[712.52,17.34],[712.53,2.13]]]
["binance-futures","BNBUSDT",1737028193396,[[712.67,17.07],[712.66,0.1],[712.64,8.6],[712.63,0.56],[712.62,0.11]],[[712.68,45.61],[712.69,23.0],[712.71,12.52],[712.72,61.94],[712.74,37.1]]]
["binance-futures","BNBUSDT",1737028205507,[[712.9,26.78],[712.88,8.6],[712.87,10.33],[712.86,15.47],[712.85,21.08]],[[712.91,14.23],[712.93,0.28],[712.94,5.34],[712.95,1.3],[712.96,24.22]]]
["binance-futures","BNBUSDT",1737028259203,[[713.07,9.32],[713.06,0.02],[713.05,10.01],[713.04,11.47],[712.97,23.17]],[[713.08,68.29],[713.09,13.59],[713.1,22.48],[713.11,29.51],[713.12,20.78]]]
["binance-futures","BNBUSDT",1737028314055,[[712.87,63.72],[712.86,4.72],[712.85,3.28],[712.84,27.83],[712.83,34.57]],[[712.88,2.1],[712.89,0.2],[712.9,0.03],[712.91,0.46],[712.93,0.02]]]
["binance-futures","BNBUSDT",1737028331058,[[713.17,68.24],[713.16,30.69],[713.15,21.95],[713.14,35.16],[713.13,19.28]],[[713.18,11.46],[713.19,0.21],[713.2,4.06],[713.21,3.26],[713.22,1.87]]]
["binance-futures","BNBUSDT",1737028388592,[[713.19,31.94],[713.18,7.73],[713.17,4.92],[713.16,25.81],[713.15,16.86]],[[713.2,33.11],[713.21,6.18],[713.22,2.09],[713.23,7.03],[713.24,16.75]]]
["binance-futures","BNBUSDT",1737028451579,[[713.14,77.12],[713.13,34.97],[713.12,33.86],[713.11,21.04],[713.1,29.37]],[[713.15,16.48],[713.16,1.62],[713.17,0.16],[713.18,5.09],[713.19,1.63]]]
["binance-futures","BNBUSDT",1737028461694,[[713.36,68.86],[713.35,16.27],[713.34,27.67],[713.32,14.26],[713.3,3.4]],[[713.37,0.46],[713.38,2.27],[713.39,45.49],[713.41,0.04],[713.42,1.89]]]
["binance-futures","BNBUSDT",1737028512518,[[713.55,12.24],[713.54,2.17],[713.52,19.63],[713.51,3.36],[713.5,13.61]],[[713.56,23.2],[713.57,1.46],[713.58,5.88],[713.59,7.89],[713.6,41.6]]]
["binance-futures","BNBUSDT",1737028568359,[[713.59,106.79],[713.58,5.13],[713.57,17.53],[713.56,26.38],[713.55,15.15]],[[713.6,12.42],[713.61,6.81],[713.62,0.26],[713.63,4.16],[713.64,4.55]]]
["binance-futures","BNBUSDT",1737028600480,[[713.38,76.7],[713.37,53.35],[713.36,39.94],[713.35,47.53],[713.34,33.6]],[[713.39,3.88],[713.4,0.04],[713.41,0.01],[713.42,0.02],[713.43,1.59]]]
["binance-futures","BNBUSDT",1737028639208,[[713.15,14.63],[713.14,0.76],[713.13,0.76],[713.12,8.66],[713.11,5.82]],[[713.16,22.26],[713.17,5.72],[713.18,7.87],[713.19,0.57],[713.2,6.02]]]
["binance-futures","BNBUSDT",1737028692371,[[713.36,42.06],[713.35,0.56],[713.34,0.67],[713.33,16.26],[713.32,43.97]],[[713.37,7.1],[713.38,0.49],[713.4,2.71],[713.41,0.03],[713.42,3.12]]]
["binance-futures","BNBUSDT",1737028745234,[[713.34,10.84],[713.33,4.04],[713.32,8.2],[713.31,4.04],[713.3,0.57]],[[713.35,18.86],[713.36,8.17],[713.37,13.12],[713.38,58.97],[713.39,12.73]]]
["binance-futures","BNBUSDT",1737028761162,[[713.43,27.96],[713.42,1.06],[713.41,3.0],[713.4,25.34],[713.39,4.89]],[[713.44,15.68],[713.45,0.11],[713.46,1.0],[713.47,1.71],[713.48,11.42]]]
["binance-futures","BNBUSDT",1737028812722,[[713.58,9.76],[713.57,2.58],[713.56,8.17],[713.55,0.29],[713.54,0.56]],[[713.59,24.85],[713.6,26.77],[713.61,9.36],[713.62,0.98],[713.63,6.88]]]
["binance-futures","BNBUSDT",1737028854491,[[713.61,3.61],[713.6,10.73],[713.59,0.75],[713.58,0.08],[713.57,0.02]],[[713.62,27.68],[713.63,20.98],[713.64,33.46],[713.65,13.73],[713.66,24.53]]]
["binance-futures","BNBUSDT",1737028867318,[[713.43,35.2],[713.42,1.21],[713.41,1.47],[713.4,9.47],[713.39,0.21]],[[713.44,22.85],[713.45,7.62],[713.46,9.08],[713.47,9.08],[713.48,27.45]]]
["binance-futures","BNBUSDT",1737028909384,[[713.71,27.87],[713.7,2.3],[713.69,2.76],[713.68,13.73],[713.67,0.61]],[[713.72,0.6],[713.73,0.02],[713.74,6.3],[713.75,10.01],[713.76,7.16]]]
["binance-futures","BNBUSDT",1737028952834,[[713.48,0.75],[713.47,0.05],[713.46,4.17],[713.45,0.02],[713.43,14.89]],[[713.49,55.81],[713.5,13.94],[713.51,1.85],[713.52,7.76],[713.53,25.59]]]
["binance-futures","BNBUSDT",1737028961652,[[713.49,0.01],[713.46,6.39],[713.45,14.03],[713.43,6.14],[713.42,7.98]],[[713.5,25.4],[713.51,10.61],[713.52,19.11],[713.53,39.37],[713.54,21.72]]]
["binance-futures","BNBUSDT",1737029003044,[[713.64,76.86],[713.63,41.18],[713.62,22.99],[713.61,15.99],[713.6,48.0]],[[713.65,0.18],[713.67,0.17],[713.68,7.79],[713.7,3.23],[713.71,10.14]]]
["binance-futures","BNBUSDT",1737029048835,[[713.99,37.63],[713.98,13.5],[713.97,11.17],[713.96,26.54],[713.95,11.53]],[[714.0,2.72],[714.01,0.43],[714.02,2.68],[714.03,0.03],[714.04,8.17]]]
["binance-futures","BNBUSDT",1737029057428,[[713.87,20.48],[713.86,16.48],[713.85,16.05],[713.84,100.17],[713.83,25.31]],[[713.89,0.02],[713.91,0.02],[713.92,7.75],[713.93,0.24],[713.96,22.91]]]
["binance-futures","BNBUSDT",1737029107098,[[713.31,29.19],[713.3,0.56],[713.28,6.99],[713.27,0.7],[713.26,75.97]],[[713.32,38.89],[713.33,4.69],[713.34,9.14],[713.35,0.59],[713.36,28.16]]]
["binance-futures","BNBUSDT",1737029147111,[[713.3,3.2],[713.29,5.96],[713.28,8.24],[713.26,0.05],[713.24,32.28]],[[713.31,23.94],[713.32,31.97],[713.33,11.51],[713.34,13.5],[713.35,15.75]]]
["binance-futures","BNBUSDT",1737029191036,[[713.71,0.21],[713.7,0.02],[713.68,13.43]],[[713.72,58.51],[713.73,52.93],[713.74,22.0],[713.75,0.56],[713.76,27.22]]]
["binance-futures","BNBUSDT",1737029226053,[[713.4,4.84],[713.39,0.02],[713.38,0.57],[713.37,1.7],[713.36,15.41]],[[713.41,45.21],[713.43,0.56],[713.44,16.5],[713.45,9.08],[713.46,11.04]]]
["binance-futures","BNBUSDT",1737029254512,[[713.35,3.22],[713.34,4.24],[713.32,14.55],[713.3,10.2],[713.28,25.64]],[[713.36,25.66],[713.37,6.54],[713.38,2.39],[713.39,0.02],[713.4,7.69]]]
["binance-futures","BNBUSDT",1737029302567,[[713.36,12.95],[713.35,0.55],[713.34,2.42],[713.33,8.13],[713.32,11.8]],[[713.37,13.91],[713.38,2.68],[713.4,16.38],[713.41,11.64],[713.42,1.62]]]
["binance-futures","BNBUSDT",1737029319038,[[713.28,28.85],[713.27,2.23],[713.26,2.43],[713.25,5.06],[713.24,16.2]],[[713.29,11.63],[713.3,17.03],[713.33,0.53],[713.35,5.28],[713.36,6.46]]]
["binance-futures","BNBUSDT",1737029365839,[[713.03,6.23],[713.02,3.15],[713.01,0.63],[713.0,0.14],[712.99,8.41]],[[713.04,22.55],[713.05,3.96],[713.06,6.16],[713.07,4.0],[713.08,18.65]]]
["binance-futures","BNBUSDT",1737029417957,[[712.75,3.13],[712.74,0.01],[712.73,1.8],[712.72,4.4],[712.71,3.17]],[[712.76,37.97],[712.77,4.7],[712.79,6.66],[712.8,32.66],[712.81,1.13]]]
["binance-futures","BNBUSDT",1737029427763,[[712.53,26.09],[712.52,0.32],[712.51,3.99],[712.5,14.2],[712.49,11.59]],[[712.54,8.89],[712.55,0.56],[712.56,7.37],[712.57,3.17],[712.58,0.7]]]
["binance-futures","BNBUSDT",1737029473000,[[712.63,0.17],[712.62,0.01],[712.61,0.02],[712.6,0.12],[712.58,3.6]],[[712.64,85.54],[712.65,22.02],[712.66,40.91],[712.67,28.51],[712.68,53.82]]]
["binance-futures","BNBUSDT",1737029526747,[[713.06,46.8],[713.05,6.08],[713.04,7.73],[713.03,8.8],[713.02,2.22]],[[713.07,2.27],[713.08,0.11],[713.11,6.55],[713.16,26.18],[713.22,17.44]]]
["binance-futures","BNBUSDT",1737029541430,[[713.04,4.81],[713.03,0.22],[713.02,4.41],[713.01,4.41],[713.0,23.71]],[[713.05,41.45],[713.06,17.59],[713.07,22.73],[713.08,9.94],[713.09,3.71]]]
["binance-futures","BNBUSDT",1737029585448,[[713.72,14.08],[713.71,0.22],[713.7,2.96],[713.69,2.14],[713.68,17.58]],[[713.73,21.32],[713.74,0.55],[713.75,0.56],[713.76,0.02],[713.77,2.57]]]
["binance-futures","BNBUSDT",1737029643990,[[713.71,4.72],[713.7,0.01],[713.68,19.86],[713.67,0.56],[713.66,16.73]],[[713.72,21.2],[713.73,9.51],[713.74,2.63],[713.77,9.5],[713.78,17.4]]]
["binance-futures","BNBUSDT",1737029695818,[[713.65,73.67],[713.64,79.17],[713.63,42.25],[713.62,41.25],[713.61,41.98]],[[713.66,1.12],[713.68,0.02],[713.69,0.01],[713.7,0.04],[713.72,7.22]]]
["binance-futures","BNBUSDT",1737029709279,[[713.72,40.01],[713.7,0.57],[713.69,0.02],[713.68,6.28],[713.66,5.31]],[[713.73,23.61],[713.74,2.55],[713.75,4.42],[713.76,6.27],[713.79,10.06]]]
["binance-futures","BNBUSDT",1737029756009,[[713.42,0.64],[713.4,0.14],[713.38,0.63],[713.37,0.7],[713.36,5.19]],[[713.43,43.23],[713.44,44.4],[713.45,22.28],[713.46,25.78],[713.47,30.08]]]
["binance-futures","BNBUSDT",1737029801358,[],[[713.48,22.45],[713.49,46.15],[713.5,9.16],[713.51,8.22],[713.52,9.71]]]
["binance-futures","BNBUSDT",1737029815653,[[713.68,24.35],[713.67,0.56],[713.65,1.79],[713.64,19.97],[713.62,13.44]],[[713.69,28.09],[713.7,15.15],[713.71,13.63],[713.72,24.28],[713.73,6.89]]]
["binance-futures","BNBUSDT",1737029852722,[[713.33,1.14],[713.32,0.11],[713.31,3.04],[713.3,2.16],[713.29,1.77]],[[713.34,39.06],[713.35,8.59],[713.36,14.9],[713.37,5.86],[713.38,8.5]]]
["binance-futures","BNBUSDT",1737029922887,[[713.2,31.46],[713.19,0.56],[713.18,0.69],[713.17,14.59],[713.16,63.59]],[[713.21,5.26],[713.22,0.03],[713.25,0.07],[713.26,0.05],[713.27,0.62]]]
["binance-futures","BNBUSDT",1737029932753,[[713.26,7.29],[713.25,14.19],[713.24,18.61],[713.23,10.01],[713.22,10.57]],[[713.27,25.23],[713.28,7.74],[713.29,5.43],[713.3,7.56],[713.31,2.82]]]
["binance-futures","BNBUSDT",1737029980723,[[713.42,14.35],[713.41,7.76],[713.4,9.31],[713.39,0.02],[713.38,5.56]],[[713.43,16.95],[713.47,0.18],[713.48,8.6],[713.5,4.77],[713.51,0.56]]]
["binance-futures","BNBUSDT",1737030032570,[[714.03,68.51],[714.02,12.3],[714.01,24.01],[714.0,55.77],[713.99,41.61]],[[714.04,0.73],[714.05,0.01],[714.09,2.96],[714.1,0.05],[714.11,5.11]]]
["binance-futures","BNBUSDT",1737030041829,[[714.15,36.59],[714.14,3.28],[714.13,3.09],[714.12,11.4],[714.11,7.27]],[[714.16,3.29],[714.17,10.43],[714.18,10.01],[714.2,29.65],[714.21,17.76]]]
["binance-futures","BNBUSDT",1737030085131,[[714.37,18.9],[714.36,18.18],[714.35,1.12],[714.34,0.58],[714.31,0.61]],[[714.38,51.53],[714.39,9.11],[714.4,26.25],[714.41,13.49],[714.42,30.65]]]
["binance-futures","BNBUSDT",1737030136311,[[714.17,52.27],[714.16,39.17],[714.15,38.89],[714.14,36.17],[714.13,26.07]],[[714.18,33.87],[714.2,0.84],[714.22,2.1],[714.23,5.66],[714.27,0.03]]]
["binance-futures","BNBUSDT",1737030182018,[[714.61,23.27],[714.6,34.21],[714.59,42.93],[714.58,20.22],[714.57,25.65]],[[714.62,4.26],[714.63,0.28],[714.64,9.16],[714.65,6.7],[714.66,6.03]]]
["binance-futures","BNBUSDT",1737030197850,[[714.86,10.7],[714.84,12.22],[714.82,15.68],[714.81,29.38],[714.74,5.56]],[[714.87,26.1],[714.88,29.22],[714.89,13.96],[714.9,12.91],[714.91,0.36]]]
["binance-futures","BNBUSDT",1737030238462,[[714.81,2.64],[714.8,8.21],[714.79,10.81],[714.78,8.21],[714.72,10.67]],[[714.82,64.39],[714.83,23.28],[714.84,51.6],[714.85,0.13],[714.86,8.91]]]
["binance-futures","BNBUSDT",1737030281925,[[714.43,10.54],[714.42,7.36],[714.41,4.55],[714.4,11.85],[714.38,2.32]],[[714.44,33.17],[714.46,5.28],[714.47,8.77],[714.48,34.86],[714.49,8.21]]]
["binance-futures","BNBUSDT",1737030297193,[[714.5,29.78],[714.49,7.77],[714.48,11.32],[714.47,21.17],[714.46,12.34]],[[714.51,0.6],[714.52,0.03],[714.53,0.02],[714.54,5.34],[714.55,7.55]]]
["binance-futures","BNBUSDT",1737030341655,[[714.22,5.72],[714.2,15.94],[714.18,18.45],[714.17,14.02],[714.13,2.91]],[[714.23,55.44],[714.24,15.28],[714.25,18.48],[714.26,4.2],[714.27,12.88]]]
["binance-futures","BNBUSDT",1737030390075,[[713.98,8.47],[713.96,6.89],[713.94,6.3],[713.93,9.64],[713.92,40.71]],[[713.99,36.91],[714.0,8.19],[714.02,0.58],[714.05,4.16],[714.07,2.24]]]
["binance-futures","BNBUSDT",1737030399849,[[713.95,31.74],[713.94,0.56],[713.93,9.72],[713.92,43.14],[713.91,1.67]],[[713.96,2.86],[714.0,0.01],[714.01,10.01],[714.02,10.01],[714.04,18.2]]]
["binance-futures","BNBUSDT",1737030445368,[[713.72,16.95],[713.71,5.01],[713.7,11.28],[713.69,21.77],[713.68,15.39]],[[713.73,16.49],[713.74,6.92],[713.75,0.18],[713.76,8.17],[713.85,22.1]]]
["binance-futures","BNBUSDT",1737030492194,[[713.15,26.24],[713.14,5.75],[713.13,10.73],[713.12,26.69],[713.11,19.96]],[[713.16,4.13],[713.18,0.15],[713.19,2.22],[713.2,13.03],[713.21,1.77]]]
["binance-futures","BNBUSDT",1737030525653,[[713.09,5.12],[713.08,14.53],[713.07,0.85],[713.06,0.7],[713.05,3.07]],[[713.1,19.43],[713.11,4.72],[713.12,7.07],[713.13,3.94],[713.14,0.56]]]
["binance-futures","BNBUSDT",1737030546707,[[712.76,1.64],[712.75,2.6],[712.74,7.14],[712.73,1.35]],[[712.77,51.88],[712.78,65.59],[712.79,41.15],[712.8,30.28],[712.81,44.61]]]
["binance-futures","BNBUSDT",1737030600557,[[713.2,34.9],[713.18,9.27],[713.17,14.29],[713.16,15.15],[713.14,6.73]],[[713.21,21.09],[713.23,20.66],[713.24,50.12],[713.25,14.54],[713.27,0.71]]]
["binance-futures","BNBUSDT",1737030609208,[[713.43,32.8],[713.42,6.96],[713.41,17.45],[713.4,21.45],[713.39,7.02]],[[713.44,3.74],[713.45,5.73],[713.46,14.91],[713.48,10.32],[713.49,16.38]]]
["binance-futures","BNBUSDT",1737030657914,[[714.54,32.56],[714.53,18.95],[714.52,7.59],[714.51,7.26],[714.5,3.88]],[[714.55,8.28],[714.56,10.79],[714.57,2.47],[714.58,12.07],[714.59,3.46]]]
["binance-futures","BNBUSDT",1737030700568,[[714.92,86.56],[714.91,62.93],[714.9,59.46],[714.89,9.15],[714.88,26.62]],[[714.93,13.26],[714.94,0.88],[714.95,0.04],[714.96,3.33],[714.97,8.26]]]
["binance-futures","BNBUSDT",1737030746310,[[714.92,69.91],[714.91,0.24],[714.9,0.9],[714.89,2.25],[714.88,10.35]],[[714.93,14.52],[714.94,5.6],[714.95,5.6],[714.96,19.41],[714.97,175.06]]]
["binance-futures","BNBUSDT",1737030762644,[[714.97,19.51],[714.96,10.46],[714.95,10.7],[714.94,0.03],[714.93,42.62]],[[714.98,116.02],[714.99,640.94],[715.0,530.52],[715.01,210.25],[715.02,1.12]]]
["binance-futures","BNBUSDT",1737030817380,[[715.11,8.1],[715.1,21.27],[715.09,11.81],[715.08,30.68],[715.07,19.67]],[[715.12,35.33],[715.13,9.55],[715.14,0.56],[715.15,5.54],[715.18,3.2]]]
["binance-futures","BNBUSDT",1737030851759,[[715.79,18.45],[715.78,4.8],[715.77,9.78],[715.76,15.74],[715.75,7.9]],[[715.8,37.48],[715.81,0.12],[715.82,4.39],[715.83,7.12],[715.84,25.25]]]
["binance-futures","BNBUSDT",1737030864098,[],[[716.05,16.94],[716.07,40.15],[716.08,25.52],[716.09,13.6],[716.1,33.19]]]
["binance-futures","BNBUSDT",1737030906720,[[716.27,22.76],[716.26,16.21],[716.25,34.71],[716.24,18.28],[716.23,37.42]],[[716.28,0.02],[716.29,8.25],[716.3,0.02],[716.31,3.77],[716.32,1.57]]]
["binance-futures","BNBUSDT",1737030954217,[[716.07,1.53],[716.06,42.32],[716.02,15.63],[715.99,18.39],[715.96,23.93]],[[716.08,36.15],[716.09,3.24],[716.1,4.32],[716.11,0.98],[716.12,20.47]]]
["binance-futures","BNBUSDT",1737030963272,[[716.18,60.95],[716.17,16.07],[716.15,5.42],[716.14,20.06],[716.13,11.26]],[[716.19,0.83],[716.2,0.01],[716.22,0.02],[716.23,2.32],[716.26,0.94]]]
["binance-futures","BNBUSDT",1737031008315,[[716.53,46.0],[716.52,38.22],[716.51,6.4],[716.5,0.56],[716.49,29.65]],[[716.54,5.76],[716.55,1.43],[716.56,23.71],[716.57,0.96],[716.58,14.11]]]
["binance-futures","BNBUSDT",1737031055703,[[716.55,22.22],[716.53,1.55],[716.51,18.42],[716.5,23.92],[716.48,14.77]],[[716.56,33.07],[716.57,23.35],[716.58,22.73],[716.59,19.85],[716.6,14.71]]]
["binance-futures","BNBUSDT",1737031065046,[[716.58,7.09],[716.57,0.31],[716.56,10.32],[716.55,0.65],[716.54,0.29]],[[716.59,54.89],[716.6,36.44],[716.61,32.15],[716.62,4.0],[716.63,0.94]]]
["binance-futures","BNBUSDT",1737031103268,[[716.68,25.06],[716.66,4.57],[716.65,15.23],[716.64,2.71],[716.63,5.24]],[[716.69,18.58],[716.7,21.65],[716.71,9.01],[716.72,11.07],[716.73,2.55]]]
["binance-futures","BNBUSDT",1737031163218,[[716.84,14.52],[716.82,0.61],[716.81,0.48],[716.8,18.76],[716.75,4.77]],[[716.85,26.94],[716.86,5.53],[716.87,5.48],[716.88,20.76],[716.89,12.21]]]
["binance-futures","BNBUSDT",1737031211205,[[716.87,133.35],[716.86,23.26],[716.85,12.82],[716.84,28.46],[716.83,7.18]],[[716.88,7.83],[716.89,3.72],[716.9,5.65],[716.91,0.58],[716.92,34.96]]]
["binance-futures","BNBUSDT",1737031225749,[[716.79,8.89],[716.77,3.13],[716.76,10.4],[716.75,2.61],[716.72,24.8]],[[716.8,38.56],[716.82,4.4],[716.83,15.22],[716.84,12.38],[716.85,6.05]]]
["binance-futures","BNBUSDT",1737031274121,[[716.38,13.91],[716.37,8.13],[716.36,14.09],[716.35,10.09],[716.34,0.65]],[[716.39,12.85],[716.4,0.14],[716.42,0.56],[716.43,0.14],[716.44,14.73]]]
["binance-futures","BNBUSDT",1737031322907,[[716.43,77.59],[716.42,0.57],[716.41,3.01],[716.4,10.35],[716.39,8.97]],[[716.44,43.17],[716.45,9.55],[716.46,9.55],[716.47,17.4],[716.48,48.55]]]
["binance-futures","BNBUSDT",1737031337280,[[716.52,56.35],[716.51,1.8],[716.49,0.04],[716.48,0.01],[716.47,2.42]],[[716.53,33.65],[716.54,0.95],[716.55,4.35],[716.56,10.7],[716.57,0.13]]]
["binance-futures","BNBUSDT",1737031383842,[[715.83,29.33],[715.82,22.57],[715.81,27.68],[715.8,49.33],[715.79,13.55]],[[715.84,2.03],[715.85,1.09],[715.86,0.56],[715.87,1.89],[715.88,10.34]]]
["binance-futures","BNBUSDT",1737031432303,[[715.83,1.91],[715.82,0.02],[715.81,6.13],[715.8,4.92],[715.79,0.01]],[[715.84,93.11],[715.85,30.53],[715.86,19.66],[715.87,23.19],[715.88,54.89]]]
["binance-futures","BNBUSDT",1737031450516,[[716.28,0.27],[716.25,1.56],[716.24,18.42],[716.23,16.66],[716.22,13.97]],[[716.29,42.89],[716.3,0.55],[716.31,18.61],[716.32,32.49],[716.33,14.39]]]
["binance-futures","BNBUSDT",1737031487291,[[716.75,16.88],[716.72,0.6],[716.71,0.07],[716.67,26.53],[716.66,22.5]],[[716.76,36.85],[716.77,6.96],[716.78,14.34],[716.79,11.22],[716.8,22.44]]]
["binance-futures","BNBUSDT",1737031539795,[[716.73,14.0],[716.72,23.49],[716.71,15.85],[716.69,2.79],[716.68,33.21]],[[716.74,16.63],[716.75,5.26],[716.76,12.42],[716.77,6.43],[716.83,9.53]]]
["binance-futures","BNBUSDT",1737031549153,[[716.82,7.58],[716.81,8.84],[716.8,4.15],[716.78,3.27],[716.76,41.97]],[[716.83,28.62],[716.84,19.26],[716.85,11.55],[716.86,12.21],[716.87,3.16]]]
["binance-futures","BNBUSDT",1737031595375,[[716.93,80.7],[716.92,2.3],[716.91,6.87],[716.9,0.56],[716.89,0.05]],[[716.94,8.63],[716.95,2.79],[716.96,15.92],[716.97,5.6],[716.98,51.89]]]
["binance-futures","BNBUSDT",1737031646104,[[717.4,65.34],[717.39,13.59],[717.38,5.82],[717.37,12.49],[717.36,14.97]],[[717.41,10.33],[717.42,25.07],[717.43,14.62],[717.44,12.46],[717.45,6.67]]]
["binance-futures","BNBUSDT",1737031691669,[[717.59,206.89],[717.58,0.04],[717.57,2.52],[717.56,10.33],[717.55,2.4]],[[717.6,7.58],[717.61,16.3],[717.62,2.55],[717.63,2.83],[717.64,13.77]]]
["binance-futures","BNBUSDT",1737031705764,[[717.59,194.49],[717.58,0.46],[717.57,10.28],[717.56,10.35],[717.54,14.23]],[[717.6,55.29],[717.61,13.19],[717.62,8.65],[717.63,13.46],[717.64,34.67]]]
["binance-futures","BNBUSDT",1737031754627,[[716.85,7.31],[716.84,0.15],[716.83,0.07],[716.82,0.03],[716.81,0.06]],[[716.86,25.62],[716.87,2.68],[716.88,10.45],[716.89,12.02],[716.9,16.19]]]
["binance-futures","BNBUSDT",1737031795166,[[714.06,53.35],[714.05,5.29],[714.04,10.88],[714.01,5.33],[713.85,3.35]],[[714.07,5.04],[714.08,0.17],[714.09,40.8],[714.1,0.81],[714.11,0.02]]]
["binance-futures","BNBUSDT",1737031812429,[[714.26,71.11],[714.25,57.16],[714.24,36.8],[714.23,16.36],[714.22,29.55]],[[714.27,5.15],[714.28,4.5],[714.31,0.71],[714.32,7.4],[714.33,0.33]]]
["binance-futures","BNBUSDT",1737031859362,[[714.52,27.25],[714.51,21.39],[714.49,2.06],[714.48,4.45],[714.46,2.14]],[[714.53,7.22],[714.55,5.22],[714.56,10.32],[714.58,0.56],[714.6,13.22]]]
["binance-futures","BNBUSDT",1737031912940,[[714.18,3.55],[714.15,0.76],[714.14,0.09],[714.12,3.91],[714.1,0.41]],[[714.19,50.17],[714.2,25.28],[714.21,19.03],[714.22,22.05],[714.23,76.25]]]
["binance-futures","BNBUSDT",1737031923574,[[714.22,47.98],[714.21,2.63],[714.2,15.71],[714.19,16.71],[714.18,30.21]],[[714.23,5.66],[714.24,0.01],[714.25,0.35],[714.26,2.83],[714.27,0.05]]]
["binance-futures","BNBUSDT",1737031970779,[[714.81,64.03],[714.8,14.46],[714.79,17.15],[714.78,4.0],[714.77,0.64]],[[714.82,4.26],[714.83,2.12],[714.84,5.5],[714.85,0.6],[714.86,7.07]]]
["binance-futures","BNBUSDT",1737032025250,[[714.67,48.05],[714.66,57.2],[714.65,3.58],[714.64,12.5],[714.63,0.56]],[[714.68,15.12],[714.69,0.63],[714.71,0.56],[714.74,6.19],[714.75,33.62]]]
["binance-futures","BNBUSDT",1737032034859,[[714.66,43.76],[714.65,8.07],[714.64,11.44],[714.63,0.57],[714.62,27.09]],[[714.67,7.07],[714.68,2.79],[714.7,5.63],[714.71,6.76],[714.72,13.84]]]
["binance-futures","BNBUSDT",1737032100081,[[714.38,39.76],[714.37,19.01],[714.36,16.45],[714.35,0.03],[714.34,28.09]],[[714.39,15.77],[714.4,1.05],[714.41,0.35],[714.42,1.83],[714.43,7.04]]]
["binance-futures","BNBUSDT",1737032132521,[[714.02,36.63],[714.01,13.13],[714.0,32.53],[713.99,5.58],[713.98,2.07]],[[714.03,42.75],[714.04,16.58],[714.05,5.82],[714.06,31.52],[714.07,17.78]]]
["binance-futures","BNBUSDT",1737032177465,[[713.78,10.82],[713.77,10.06],[713.76,0.83],[713.75,4.25],[713.74,16.61]],[[713.79,26.53],[713.8,13.14],[713.82,4.44],[713.83,46.66],[713.84,41.58]]]
["binance-futures","BNBUSDT",1737032191994,[[713.85,20.18],[713.84,0.28],[713.81,6.37],[713.8,18.06],[713.77,8.87]],[[713.86,35.23],[713.87,0.14],[713.88,13.83],[713.89,4.51],[713.9,11.49]]]
["binance-futures","BNBUSDT",1737032241448,[[713.5,23.78],[713.49,19.23],[713.48,2.14],[713.47,2.03],[713.46,1.76]],[[713.51,48.47],[713.52,13.82],[713.53,19.01],[713.54,43.13],[713.55,19.94]]]
["binance-futures","BNBUSDT",1737032292278,[[714.15,7.97],[714.14,5.74],[714.13,2.33],[714.12,13.84],[714.11,10.92]],[[714.16,54.15],[714.17,0.01],[714.18,0.58],[714.19,0.87],[714.2,10.34]]]
["binance-futures","BNBUSDT",1737032305810,[[714.58,1.46],[714.57,1.44],[714.56,10.33],[714.54,3.5]],[[714.59,28.51],[714.6,10.37],[714.61,0.59],[714.62,0.83],[714.63,1.25]]]
["binance-futures","BNBUSDT",1737032355102,[[713.93,4.05],[713.92,2.76],[713.91,8.95],[713.9,3.87],[713.89,4.55]],[[713.94,50.92],[713.95,8.44],[713.96,17.34],[713.97,6.06],[713.98,26.27]]]
["binance-futures","BNBUSDT",1737032414577,[[714.2,62.49],[714.19,2.63],[714.18,2.93],[714.17,4.72],[714.16,11.49]],[[714.21,10.28],[714.22,11.2],[714.23,0.05],[714.24,10.33],[714.25,0.02]]]
["binance-futures","BNBUSDT",1737032419491,[[714.18,19.21],[714.17,6.26],[714.16,10.32],[714.15,9.95],[714.12,19.36]],[[714.19,21.37],[714.2,13.15],[714.21,6.74],[714.22,11.94],[714.23,0.75]]]
["binance-futures","BNBUSDT",1737032470050,[[713.74,5.5],[713.73,60.29],[713.72,1.78],[713.71,3.55],[713.7,5.78]],[[713.75,27.59],[713.76,10.32],[713.77,14.0],[713.78,12.99],[713.79,28.47]]]
["binance-futures","BNBUSDT",1737032522066,[[713.53,58.69],[713.52,0.68],[713.49,0.05],[713.48,0.06],[713.46,0.22]],[[713.54,150.82],[713.55,20.07],[713.56,27.59],[713.57,7.0],[713.58,7.24]]]
["binance-futures","BNBUSDT",1737032530238,[[714.37,55.58],[714.36,32.88],[714.35,14.56],[714.34,8.82],[714.33,10.84]],[[714.38,3.65],[714.4,0.06],[714.41,0.56],[714.42,1.65],[714.43,0.05]]]
["binance-futures","BNBUSDT",1737032576144,[[714.93,0.56],[714.92,10.35],[714.91,0.36],[714.9,7.24],[714.89,14.07]],[[714.94,79.38],[714.95,40.7],[714.96,36.78],[714.97,34.64],[714.98,177.28]]]
["binance-futures","BNBUSDT",1737032624395,[[715.34,10.82],[715.32,20.08],[715.31,14.07],[715.3,10.9],[715.29,15.95]],[[715.35,50.4],[715.36,16.03],[715.37,16.07],[715.38,26.25],[715.39,7.02]]]
["binance-futures","BNBUSDT",1737032633808,[[715.0,12.41],[714.99,5.78],[714.98,3.01],[714.97,12.07],[714.96,30.6]],[[715.01,53.01],[715.02,19.95],[715.03,17.82],[715.04,41.08],[715.05,3.4]]]
["binance-futures","BNBUSDT",1737032680239,[[714.3,2.59],[714.28,0.01],[714.27,2.7],[714.25,2.58],[714.19,3.58]],[[714.31,28.97],[714.32,5.21],[714.33,10.87],[714.34,14.52],[714.35,6.57]]]
["binance-futures","BNBUSDT",1737032719344,[[713.22,49.47],[713.21,15.4],[713.2,14.38],[713.19,17.21],[713.18,8.48]],[[713.23,5.27],[713.24,0.05],[713.25,0.03],[713.27,0.02],[713.28,10.32]]]
["binance-futures","BNBUSDT",1737032742610,[[713.02,2.61],[713.01,0.23],[713.0,2.5],[712.99,2.99],[712.98,0.03]],[[713.03,36.21],[713.04,8.85],[713.05,1.89],[713.06,6.37],[713.08,16.77]]]
["binance-futures","BNBUSDT",1737032771184,[[712.81,28.29],[712.8,28.58],[712.79,0.4],[712.78,12.88]],[[712.82,12.09],[712.84,19.27],[712.85,6.11],[712.87,6.67],[712.9,4.61]]]
["binance-futures","BNBUSDT",1737032810558,[[711.78,7.08],[711.74,4.28],[711.72,10.26],[711.71,9.33],[711.7,0.86]],[[711.79,22.38],[711.8,36.99],[711.81,24.54],[711.82,22.39],[711.83,0.56]]]
["binance-futures","BNBUSDT",1737032850512,[[711.26,13.41],[711.25,29.36],[711.24,8.82],[711.23,10.81],[711.22,22.23]],[[711.27,7.38],[711.28,0.02],[711.3,14.72],[711.32,22.01],[711.33,18.15]]]
["binance-futures","BNBUSDT",1737032863940,[[711.2,34.54],[711.19,7.29],[711.18,2.82],[711.17,6.17],[711.16,16.53]],[[711.21,1.26],[711.22,0.21],[711.23,0.45],[711.24,7.92],[711.25,23.29]]]
["binance-futures","BNBUSDT",1737032903791,[[711.04,68.53],[711.03,5.49],[711.02,6.01],[711.01,14.79],[711.0,9.68]],[[711.05,0.02],[711.06,0.56],[711.07,9.27],[711.09,0.49],[711.1,0.72]]]
["binance-futures","BNBUSDT",1737032949518,[[711.84,8.58],[711.82,2.73],[711.81,8.66],[711.8,9.38],[711.79,1.55]],[[711.85,35.45],[711.86,1.87],[711.87,16.18],[711.88,12.65],[711.89,12.18]]]
["binance-futures","BNBUSDT",1737032957999,[[711.44,55.33],[711.43,0.56],[711.42,2.51],[711.41,1.52],[711.4,7.96]],[[711.45,3.31],[711.47,0.45],[711.48,8.52],[711.5,0.02],[711.51,3.38]]]
["binance-futures","BNBUSDT",1737033005631,[[711.39,6.55],[711.38,0.02],[711.37,0.02],[711.35,0.35],[711.29,0.45]],[[711.4,84.5],[711.41,32.71],[711.42,8.37],[711.43,17.71],[711.44,30.15]]]
["binance-futures","BNBUSDT",1737033050525,[[712.03,12.18],[712.01,1.55],[712.0,10.2],[711.99,0.56],[711.96,19.76]],[[712.04,319.98],[712.07,0.56],[712.08,10.14],[712.09,0.14],[712.1,0.56]]]
["binance-futures","BNBUSDT",1737033059937,[[712.23,50.65],[712.22,7.85],[712.21,28.92],[712.2,31.49],[712.19,30.24]],[[712.24,9.99],[712.25,12.63],[712.26,0.03],[712.27,0.01],[712.3,0.02]]]
["binance-futures","BNBUSDT",1737033107373,[[711.37,27.32],[711.36,9.96],[711.35,3.54],[711.34,3.56],[711.33,4.48]],[[711.38,10.0],[711.41,3.41],[711.43,0.56],[711.44,13.3],[711.45,0.08]]]
["binance-futures","BNBUSDT",1737033147626,[[710.37,11.86],[710.36,0.28],[710.35,0.06],[710.34,0.16],[710.33,3.24]],[[710.38,20.6],[710.4,11.78],[710.42,5.03],[710.43,7.94],[710.59,20.25]]]
["binance-futures","BNBUSDT",1737033188103,[[709.83,8.69],[709.77,0.16],[709.76,17.63],[709.75,2.65],[709.73,1.63]],[[709.84,70.59],[709.85,39.3],[709.86,0.56],[709.87,14.45],[709.88,15.13]]]
["binance-futures","BNBUSDT",1737033200558,[[709.82,49.63],[709.81,7.3],[709.8,11.55],[709.79,5.67],[709.78,3.37]],[[709.83,6.03],[709.84,0.37],[709.85,0.7],[709.86,6.53],[709.87,0.36]]]
["binance-futures","BNBUSDT",1737033242711,[[709.73,6.97],[709.67,0.15],[709.64,9.07]],[[709.74,33.54],[709.75,9.91],[709.76,9.62],[709.77,2.46],[709.78,24.67]]]
["binance-futures","BNBUSDT",1737033285104,[[710.56,15.18],[710.55,0.56],[710.54,0.02],[710.53,0.04],[710.52,8.81]],[[710.57,39.09],[710.59,31.0],[710.6,37.59],[710.61,17.45],[710.62,17.39]]]
["binance-futures","BNBUSDT",1737033313803,[[710.11,6.77],[710.1,0.01],[710.09,1.75],[710.08,9.24],[710.07,2.39]],[[710.12,63.22],[710.13,20.8],[710.14,7.9],[710.15,10.55],[710.16,29.99]]]
["binance-futures","BNBUSDT",1737033339456,[[710.81,10.4],[710.8,1.0],[710.77,0.14],[710.76,9.23],[710.74,0.03]],[[710.82,43.25],[710.84,17.82],[710.85,23.14],[710.86,14.91],[710.91,2.73]]]
["binance-futures","BNBUSDT",1737033385319,[[711.1,2.36],[711.09,0.03],[711.08,13.78],[710.98,14.21],[710.97,4.9]],[[711.11,72.58],[711.12,18.65],[711.13,12.21],[711.14,6.46],[711.15,10.34]]]
["binance-futures","BNBUSDT",1737033393925,[[711.19,72.98],[711.18,20.04],[711.17,17.71],[711.16,34.76],[711.15,32.61]],[[711.2,47.9],[711.21,0.76],[711.22,51.32],[711.24,1.22],[711.28,2.12]]]
["binance-futures","BNBUSDT",1737033439445,[[711.35,13.35],[711.33,1.77],[711.32,16.84],[711.31,0.83],[711.3,5.58]],[[711.36,31.01],[711.38,1.48],[711.39,1.9],[711.4,13.89],[711.41,8.09]]]
["binance-futures","BNBUSDT",1737033488684,[[711.13,40.16],[711.12,10.34],[711.11,5.48],[711.09,2.03],[711.08,16.56]],[[711.14,2.19],[711.17,8.35],[711.18,2.95],[711.19,8.49],[711.2,16.09]]]
["binance-futures","BNBUSDT",1737033497311,[[711.12,33.95],[711.11,3.28],[711.09,1.58],[711.08,10.37],[711.06,5.62]],[[711.13,4.22],[711.16,3.47],[711.17,28.25],[711.18,37.9],[711.19,39.95]]]
["binance-futures","BNBUSDT",1737033543229,[[711.1,2.95],[711.09,0.08],[711.08,2.02],[711.06,0.05],[711.04,7.48]],[[711.11,103.08],[711.12,23.44],[711.13,19.16],[711.14,11.41],[711.15,44.16]]]
["binance-futures","BNBUSDT",1737033595177,[[710.75,11.84],[710.74,0.56],[710.72,9.29],[710.71,0.56],[710.7,1.92]],[[710.76,18.65],[710.77,0.02],[710.78,0.7],[710.79,4.93],[710.8,18.33]]]
["binance-futures","BNBUSDT",1737033606734,[[710.43,27.53],[710.41,5.94],[710.4,0.94],[710.39,1.31],[710.38,0.6]],[[710.44,68.71],[710.45,17.43],[710.46,13.53],[710.47,23.76],[710.48,45.48]]]
["binance-futures","BNBUSDT",1737033653331,[[710.65,87.36],[710.64,40.9],[710.63,22.6],[710.62,18.15],[710.61,15.86]],[[710.66,1.72],[710.68,9.29],[710.69,3.51],[710.7,6.01],[710.71,11.02]]]
["binance-futures","BNBUSDT",1737033698471,[[710.55,64.69],[710.54,63.36],[710.53,30.18],[710.52,38.16],[710.51,22.05]],[[710.56,0.53],[710.58,0.02],[710.59,0.37],[710.6,0.37],[710.61,0.03]]]
["binance-futures","BNBUSDT",1737033741839,[[711.2,31.4],[711.19,0.56],[711.18,1.43],[711.17,1.9],[711.16,16.4]],[[711.21,27.61],[711.25,0.57],[711.27,14.4],[711.28,33.88],[711.29,10.11]]]
["binance-futures","BNBUSDT",1737033755918,[[711.39,70.0],[711.38,19.66],[711.37,3.57],[711.36,11.19],[711.35,7.7]],[[711.4,1.92],[711.41,0.08],[711.43,0.11],[711.46,1.36],[711.48,17.4]]]
["binance-futures","BNBUSDT",1737033802535,[[711.2,33.53],[711.19,0.56],[711.18,2.6],[711.17,3.96],[711.16,31.63]],[[711.21,4.79],[711.24,42.89],[711.27,1.12],[711.28,0.07],[711.29,2.81]]]
["binance-futures","BNBUSDT",1737033857792,[[711.47,23.6],[711.46,0.56],[711.45,4.47],[711.44,26.42],[711.43,8.19]],[[711.48,71.38],[711.49,0.02],[711.51,0.01],[711.52,3.02],[711.53,8.24]]]
["binance-futures","BNBUSDT",1737033866510,[[711.36,34.38],[711.35,0.56],[711.34,7.44],[711.33,20.34],[711.32,21.04]],[[711.37,3.6],[711.4,0.69],[711.41,1.38],[711.42,6.91],[711.43,16.51]]]
["binance-futures","BNBUSDT",1737033903310,[[711.87,36.53],[711.86,0.56],[711.85,2.31],[711.84,27.0],[711.83,26.68]],[[711.88,68.7],[711.91,0.04],[711.92,10.41],[711.93,0.06],[711.94,5.28]]]
["binance-futures","BNBUSDT",1737033971480,[[711.35,37.19],[711.34,15.36],[711.33,21.06],[711.32,18.7],[711.31,20.56]],[[711.36,10.1],[711.37,0.01],[711.38,0.04],[711.4,5.23],[711.41,4.73]]]
["binance-futures","BNBUSDT",1737033981343,[[711.33,1.06],[711.31,0.02],[711.3,0.01],[711.29,0.36],[711.27,6.9]],[[711.34,45.3],[711.35,41.91],[711.36,36.31],[711.37,5.62],[711.38,19.04]]]
["binance-futures","BNBUSDT",1737034034357,[[711.53,60.2],[711.52,10.32],[711.51,0.56],[711.5,9.0],[711.49,34.67]],[[711.54,37.76],[711.55,31.23],[711.56,7.04],[711.57,2.82],[711.64,24.4]]]
["binance-futures","BNBUSDT",1737034096055,[[711.29,0.24],[711.28,4.47],[711.27,0.08],[711.26,0.15]],[[711.3,7.2],[711.31,40.36],[711.32,47.22],[711.33,40.84],[711.34,25.67]]]
["binance-futures","BNBUSDT",1737034142810,[[710.67,12.07],[710.66,19.53],[710.65,4.14],[710.6,15.97],[710.55,11.63]],[[710.68,40.53],[710.69,24.35],[710.7,23.42],[710.71,27.56],[710.72,43.75]]]
["binance-futures","BNBUSDT",1737034158958,[[710.54,4.3],[710.53,1.98],[710.52,3.57],[710.51,0.45],[710.5,4.87]],[[710.55,72.71],[710.56,48.74],[710.57,25.94],[710.58,25.47],[710.59,38.94]]]
["binance-futures","BNBUSDT",1737034201360,[[708.38,21.17],[708.34,21.17],[708.3,2.22],[708.29,16.22],[708.28,5.91]],[[708.42,4.86],[708.43,5.65],[708.44,5.93],[708.47,0.13],[708.49,0.14]]]
["binance-futures","BNBUSDT",1737034238474,[[709.91,5.57],[709.88,7.0],[709.84,7.26],[709.82,4.72],[709.81,14.65]],[[709.92,13.21],[709.93,1.5],[709.94,1.67],[709.95,10.62],[709.96,7.0]]]
["binance-futures","BNBUSDT",1737034252192,[[710.16,0.7],[710.14,0.03],[710.12,4.86],[710.11,0.05],[710.1,2.17]],[[710.17,29.73],[710.18,1.87],[710.19,1.31],[710.2,19.17],[710.21,26.25]]]
["binance-futures","BNBUSDT",1737034288587,[[710.64,21.06],[710.63,0.61],[710.62,0.02],[710.61,0.03],[710.6,10.23]],[[710.65,12.7],[710.66,20.06],[710.67,1.6],[710.72,10.34],[710.73,1.31]]]
["binance-futures","BNBUSDT",1737034331525,[[709.39,0.39],[709.38,2.51],[709.37,0.09],[709.36,0.24],[709.35,4.4]],[[709.4,69.96],[709.41,24.34],[709.42,2.4],[709.43,15.8],[709.44,5.61]]]
["binance-futures","BNBUSDT",1737034339227,[[709.59,12.05],[709.56,5.67],[709.55,5.92],[709.54,9.56],[709.53,5.86]],[[709.6,19.59],[709.61,0.03],[709.63,0.02],[709.64,5.4],[709.65,0.17]]]
["binance-futures","BNBUSDT",1737034378153,[[710.42,23.21],[710.4,15.89],[710.39,9.68],[710.37,17.72],[710.34,4.13]],[[710.43,0.36],[710.44,3.66],[710.45,3.52],[710.47,3.52],[710.49,3.52]]]
["binance-futures","BNBUSDT",1737034421277,[[710.18,10.8],[710.17,4.53],[710.16,13.74],[710.15,10.77],[710.13,1.83]],[[710.19,22.62],[710.2,24.17],[710.21,5.97],[710.22,8.83],[710.23,11.28]]]
["binance-futures","BNBUSDT",1737034429237,[[710.45,35.1],[710.44,29.85],[710.43,23.51],[710.42,16.29],[710.41,25.47]],[[710.46,1.07],[710.48,7.24],[710.49,4.91],[710.5,3.67],[710.51,5.94]]]
["binance-futures","BNBUSDT",1737034468166,[[710.52,3.77],[710.51,0.01],[710.5,1.6],[710.47,3.25],[710.44,19.62]],[[710.54,88.28],[710.55,53.35],[710.56,31.37],[710.57,13.16],[710.58,25.32]]]
["binance-futures","BNBUSDT",1737034513992,[[709.96,18.42],[709.95,64.27],[709.94,4.25],[709.93,3.66],[709.92,21.8]],[[709.98,0.01],[710.0,4.76],[710.01,0.02],[710.05,0.27],[710.07,8.4]]]
["binance-futures","BNBUSDT",1737034542747,[[710.25,9.91],[710.24,9.65],[710.23,0.56],[710.21,3.43],[710.2,35.01]],[[710.26,23.7],[710.27,2.36],[710.28,10.79],[710.31,0.59],[710.32,11.68]]]
["binance-futures","BNBUSDT",1737034565729,[[710.0,12.12],[709.99,0.17],[709.98,0.72],[709.96,0.01],[709.95,1.47]],[[710.01,33.51],[710.02,0.56],[710.03,9.26],[710.04,19.66],[710.05,11.62]]]
["binance-futures","BNBUSDT",1737034606422,[[708.8,3.58],[708.78,0.15],[708.77,6.54],[708.76,0.21],[708.75,1.98]],[[708.81,34.01],[708.82,0.56],[708.83,10.04],[708.84,24.4],[708.85,9.94]]]
["binance-futures","BNBUSDT",1737034646148,[[707.96,85.34],[707.94,10.94],[707.93,29.62],[707.92,30.03],[707.91,26.81]],[[707.97,16.54],[707.98,3.54],[707.99,0.2],[708.01,6.24],[708.04,9.68]]]
["binance-futures","BNBUSDT",1737034658850,[[708.02,1.33],[708.01,1.53],[708.0,4.08],[707.99,0.02],[707.98,0.01]],[[708.03,41.3],[708.04,37.67],[708.05,23.86],[708.06,32.63],[708.07,9.45]]]
["binance-futures","BNBUSDT",1737034698976,[[708.63,58.75],[708.61,3.65],[708.6,18.86],[708.59,30.75],[708.58,17.86]],[[708.64,15.52],[708.65,0.35],[708.66,7.55],[708.68,7.18],[708.72,12.8]]]
["binance-futures","BNBUSDT",1737034738737,[[709.57,20.83],[709.56,21.41],[709.54,12.74],[709.51,12.58],[709.49,20.66]],[[709.58,10.91],[709.6,6.66],[709.61,7.13],[709.62,3.78],[709.64,17.9]]]
["binance-futures","BNBUSDT",1737034751241,[[709.56,16.03],[709.52,7.76],[709.51,1.82],[709.5,6.48],[709.48,12.48]],[[709.57,5.41],[709.6,9.86],[709.61,2.63],[709.62,3.52],[709.64,11.57]]]
["binance-futures","BNBUSDT",1737034791659,[[709.67,58.09],[709.66,11.28],[709.65,12.31],[709.64,31.41],[709.63,9.83]],[[709.68,2.15],[709.7,0.09],[709.72,0.52],[709.75,0.15],[709.79,14.28]]]
["binance-futures","BNBUSDT",1737034839974,[[709.5,2.86],[709.48,5.1],[709.47,0.02],[709.46,3.1],[709.43,3.59]],[[709.51,49.02],[709.52,39.44],[709.53,27.67],[709.54,0.56],[709.56,49.07]]]
["binance-futures","BNBUSDT",1737034846170,[[709.09,0.01],[709.08,0.03],[709.06,0.74],[709.04,1.91]],[[709.1,23.64],[709.11,49.28],[709.12,34.21],[709.13,27.51],[709.14,35.33]]]
["binance-futures","BNBUSDT",1737034888212,[[709.88,72.2],[709.87,24.08],[709.86,0.56],[709.85,1.54],[709.84,24.63]],[[709.9,0.88],[709.91,0.07],[709.92,0.02],[709.94,1.58],[709.95,0.04]]]
["binance-futures","BNBUSDT",1737034936150,[[710.38,33.19],[710.36,18.08],[710.35,31.06],[710.34,2.2],[710.32,9.33]],[[710.39,6.53],[710.41,2.06],[710.42,0.62],[710.49,0.03],[710.5,17.0]]]
["binance-futures","BNBUSDT",1737034944713,[[710.71,15.34],[710.7,14.3],[710.69,3.52],[710.68,9.22],[710.67,3.24]],[[710.72,18.57],[710.73,8.47],[710.74,9.91],[710.75,2.14],[710.76,6.62]]]
["binance-futures","BNBUSDT",1737034991671,[[710.22,3.74],[710.21,0.1],[710.2,2.48],[710.19,0.71],[710.18,0.03]],[[710.23,43.57],[710.24,14.84],[710.25,13.22],[710.26,13.83],[710.27,18.01]]]
["binance-futures","BNBUSDT",1737035037176,[[710.57,8.47],[710.56,1.0],[710.55,0.56],[710.51,8.5],[710.5,4.78]],[[710.58,23.02],[710.6,7.82],[710.61,15.91],[710.63,12.97],[710.64,28.93]]]
["binance-futures","BNBUSDT",1737035081037,[[710.72,34.84],[710.71,32.93],[710.7,75.32],[710.69,54.04],[710.68,1.88]],[[710.73,23.42],[710.74,1.93],[710.75,11.07],[710.76,11.28],[710.8,13.44]]]
["binance-futures","BNBUSDT",1737035117070,[[710.5,67.55],[710.49,32.69],[710.48,20.71],[710.47,32.64],[710.46,20.41]],[[710.51,0.01],[710.52,0.15],[710.54,0.07],[710.55,0.03],[710.56,10.43]]]
["binance-futures","BNBUSDT",1737035139493,[[710.16,12.62],[710.15,2.15],[710.13,2.08],[710.12,5.01],[710.1,8.23]],[[710.17,24.88],[710.18,25.87],[710.19,21.94],[710.2,17.29],[710.21,0.82]]]
["binance-futures","BNBUSDT",1737035183778,[[710.16,20.82],[710.15,5.16],[710.14,0.49],[710.13,1.83],[710.12,9.51]],[[710.17,7.14],[710.18,0.66],[710.19,3.55],[710.2,7.25],[710.21,0.69]]]
["binance-futures","BNBUSDT",1737035197357,[[710.1,10.32],[710.07,3.5],[710.06,3.31],[710.05,14.08],[710.04,18.28]],[[710.11,28.15],[710.12,21.1],[710.13,12.35],[710.14,15.83],[710.15,27.94]]]
["binance-futures","BNBUSDT",1737035242003,[[710.43,40.31],[710.42,0.56],[710.4,8.77],[710.39,11.46],[710.38,12.08]],[[710.44,4.33],[710.45,0.03],[710.46,0.15],[710.48,7.28],[710.51,0.04]]]
["binance-futures","BNBUSDT",1737035291240,[[710.16,40.43],[710.15,0.56],[710.14,0.18],[710.13,5.34],[710.12,7.04]],[[710.17,11.81],[710.18,19.46],[710.2,6.54],[710.22,13.06],[710.26,8.82]]]
["binance-futures","BNBUSDT",1737035300625,[[710.0,41.83],[709.99,0.56],[709.97,1.07],[709.96,5.57],[709.95,0.08]],[[710.01,5.07],[710.03,5.16],[710.04,4.27],[710.07,7.27],[710.08,21.06]]]
["binance-futures","BNBUSDT",1737035347979,[[709.47,3.99],[709.44,7.21],[709.43,0.41],[709.41,2.07],[709.4,13.7]],[[709.48,39.22],[709.49,2.32],[709.5,6.03],[709.51,0.56],[709.52,13.84]]]
["binance-futures","BNBUSDT",1737035397490,[[709.0,29.37],[708.99,0.58],[708.98,3.55],[708.97,13.03],[708.96,16.13]],[[709.01,10.09],[709.02,0.99],[709.04,7.57],[709.05,7.37],[709.06,5.85]]]
["binance-futures","BNBUSDT",1737035414589,[[708.89,24.17],[708.88,30.11],[708.87,16.44],[708.86,18.24],[708.85,44.18]],[[708.9,12.97],[708.92,7.95],[708.93,8.27],[708.94,3.55],[708.95,14.97]]]
["binance-futures","BNBUSDT",1737035454705,[[708.84,26.57],[708.82,2.0],[708.81,7.97],[708.79,12.18],[708.78,3.77]],[[708.85,12.02],[708.86,4.55],[708.87,7.03],[708.88,10.75],[708.89,2.58]]]
["binance-futures","BNBUSDT",1737035498045,[[708.79,52.12],[708.78,49.18],[708.77,21.8],[708.76,41.0],[708.75,32.85]],[[708.8,3.11],[708.82,0.61],[708.85,1.05],[708.86,0.45],[708.9,5.89]]]
["binance-futures","BNBUSDT",1737035542721,[[709.61,53.88],[709.6,19.0],[709.59,8.75],[709.58,8.66],[709.57,35.53]],[[709.62,7.47],[709.63,0.15],[709.64,0.02],[709.65,0.01],[709.66,0.2]]]
["binance-futures","BNBUSDT",1737035558999,[[709.73,27.65],[709.72,99.34],[709.71,51.65],[709.7,0.56],[709.69,6.46]],[[709.75,0.23],[709.76,0.01],[709.77,0.02],[709.79,0.05],[709.81,0.02]]]
["binance-futures","BNBUSDT",1737035604566,[[709.72,10.83],[709.7,1.46],[709.69,0.03],[709.68,17.24],[709.67,0.56]],[[709.73,46.5],[709.74,9.12],[709.75,8.24],[709.76,31.82],[709.77,11.2]]]
["binance-futures","BNBUSDT",1737035655295,[[710.02,1.86],[710.01,2.98],[710.0,4.79],[709.97,0.47],[709.96,11.78]],[[710.03,55.44],[710.04,50.92],[710.05,23.66],[710.06,21.11],[710.07,6.41]]]
["binance-futures","BNBUSDT",1737035670316,[[709.68,36.68],[709.67,3.85],[709.66,3.52],[709.65,3.2],[709.64,18.84]],[[709.69,1.46],[709.73,5.05],[709.74,5.6],[709.75,17.5],[709.76,21.32]]]
["binance-futures","BNBUSDT",1737035719658,[[709.69,21.93],[709.68,7.85],[709.67,4.0],[709.66,19.73],[709.65,14.18]],[[709.7,1.8],[709.73,5.6],[709.75,0.56],[709.76,8.85],[709.85,3.39]]]
["binance-futures","BNBUSDT",1737035761362,[[709.42,0.02],[709.4,0.01],[709.39,0.18],[709.38,0.02],[709.37,14.09]],[[709.43,45.81],[709.44,58.07],[709.45,0.01],[709.46,16.62],[709.47,26.7]]]
["binance-futures","BNBUSDT",1737035785271,[[709.36,54.13],[709.35,0.56],[709.34,6.93],[709.33,17.83],[709.32,8.88]],[[709.37,2.27],[709.41,2.35],[709.42,2.82],[709.43,0.05],[709.44,11.82]]]
["binance-futures","BNBUSDT",1737035834728,[[709.79,11.08],[709.78,1.44],[709.77,3.83],[709.76,17.77],[709.75,6.56]],[[709.8,16.7],[709.81,0.1],[709.82,1.45],[709.83,3.78],[709.84,5.74]]]
["binance-futures","BNBUSDT",1737035889458,[[709.85,4.82],[709.84,0.45],[709.83,1.89],[709.82,1.97],[709.81,1.27]],[[709.86,46.87],[709.87,6.38],[709.88,8.63],[709.9,7.11],[709.93,18.67]]]
["binance-futures","BNBUSDT",1737035899318,[[709.43,0.03],[709.4,7.83],[709.38,0.05],[709.37,14.15],[709.36,9.49]],[[709.44,16.98],[709.45,46.84],[709.46,28.49],[709.47,37.32],[709.48,55.65]]]
["binance-futures","BNBUSDT",1737035947981,[[709.26,52.96],[709.25,48.99],[709.24,27.62],[709.22,28.35],[709.21,43.58]],[[709.27,1.36],[709.28,16.42],[709.29,20.46],[709.3,0.02],[709.31,7.07]]]
["binance-futures","BNBUSDT",1737036006403,[[709.28,4.05],[709.27,4.91],[709.26,1.6],[709.25,6.85],[709.24,14.32]],[[709.29,28.54],[709.3,0.57],[709.31,3.42],[709.32,7.37],[709.33,0.03]]]
["binance-futures","BNBUSDT",1737036052998,[[709.59,3.0],[709.58,0.11],[709.56,0.03],[709.54,4.01],[709.53,3.25]],[[709.6,43.96],[709.61,12.21],[709.62,9.25],[709.63,1.4],[709.64,21.52]]]
["binance-futures","BNBUSDT",1737036075101,[[709.91,14.37],[709.9,1.73],[709.89,3.52],[709.88,7.72],[709.86,4.6]],[[709.92,10.09],[709.93,0.01],[709.94,0.02],[709.95,8.94],[709.97,8.07]]]
["binance-futures","BNBUSDT",1737036112409,[[709.33,4.41],[709.31,0.06],[709.3,6.01],[709.29,0.02],[709.28,8.03]],[[709.34,60.22],[709.35,0.56],[709.36,9.02],[709.38,17.02],[709.39,22.9]]]
["binance-futures","BNBUSDT",1737036156912,[[708.64,26.52],[708.63,3.91],[708.62,5.51],[708.61,15.69],[708.6,21.42]],[[708.65,23.48],[708.66,3.05],[708.67,9.54],[708.68,19.73],[708.69,0.76]]]
["binance-futures","BNBUSDT",1737036170657,[[708.96,76.98],[708.95,21.85],[708.94,15.68],[708.93,26.65],[708.92,8.36]],[[708.97,1.48],[708.98,0.03],[709.0,4.59],[709.01,0.03],[709.02,4.07]]]
["binance-futures","BNBUSDT",1737036216344,[[708.08,2.99],[708.07,0.24],[708.06,6.51],[708.05,0.71],[708.03,26.81]],[[708.09,103.96],[708.1,35.15],[708.11,27.79],[708.12,8.6],[708.13,0.43]]]
["binance-futures","BNBUSDT",1737036264949,[[708.0,0.02],[707.98,3.85],[707.97,10.05],[707.96,19.15],[707.95,1.2]],[[708.01,29.85],[708.02,49.41],[708.03,23.59],[708.04,8.6],[708.06,25.42]]]
["binance-futures","BNBUSDT",1737036274521,[[707.98,7.26],[707.97,0.27],[707.96,4.71],[707.95,9.59],[707.94,14.14]],[[707.99,25.04],[708.0,8.6],[708.01,2.82],[708.02,2.7],[708.04,15.99]]]
["binance-futures","BNBUSDT",1737036320486,[[708.46,38.83],[708.45,30.25],[708.44,32.6],[708.43,12.2],[708.42,13.03]],[[708.47,8.75],[708.48,9.05],[708.49,2.68],[708.5,5.63],[708.51,7.3]]]
["binance-futures","BNBUSDT",1737036369957,[[708.71,14.0],[708.7,0.03],[708.69,4.6],[708.68,15.96],[708.67,0.17]],[[708.72,32.57],[708.73,0.03],[708.74,3.03],[708.75,7.66],[708.76,8.62]]]
["binance-futures","BNBUSDT",1737036410556,[[707.96,8.2],[707.95,9.51],[707.94,5.6],[707.93,10.08],[707.92,14.95]],[[707.97,52.07],[707.99,4.68],[708.0,8.6],[708.03,2.33],[708.07,5.58]]]
["binance-futures","BNBUSDT",1737036425004,[[708.04,16.9],[708.01,2.82],[708.0,8.6],[707.99,6.55],[707.97,11.15]],[[708.05,23.88],[708.07,7.48],[708.08,8.62],[708.09,0.46],[708.1,2.72]]]
["binance-futures","BNBUSDT",1737036479873,[[707.58,2.08],[707.56,6.97],[707.55,0.67],[707.54,7.42],[707.52,13.79]],[[707.59,30.53],[707.6,11.42],[707.61,1.65],[707.62,0.56],[707.63,1.97]]]
["binance-futures","BNBUSDT",1737036488307,[[707.25,5.44],[707.24,9.42],[707.23,0.1],[707.22,7.65],[707.21,13.3]],[[707.26,18.63],[707.27,31.52],[707.28,17.72],[707.29,27.72],[707.3,32.63]]]
["binance-futures","BNBUSDT",1737036537386,[[707.77,30.27],[707.76,12.21],[707.75,0.56],[707.74,3.5],[707.73,9.78]],[[707.78,15.51],[707.79,0.8],[707.8,0.92],[707.81,1.41],[707.82,0.05]]]
["binance-futures","BNBUSDT",1737036582851,[[708.01,44.62],[708.0,30.32],[707.99,22.8],[707.98,14.2],[707.97,19.49]],[[708.02,2.36],[708.03,0.19],[708.04,3.84],[708.06,4.3],[708.07,6.97]]]
["binance-futures","BNBUSDT",1737036631442,[[707.99,6.57],[707.98,1.25],[707.97,0.02],[707.96,10.74],[707.92,26.68]],[[708.0,57.58],[708.01,13.73],[708.02,8.83],[708.03,41.63],[708.04,39.61]]]
["binance-futures","BNBUSDT",1737036646267,[[708.14,56.83],[708.13,3.11],[708.12,1.05],[708.11,11.01],[708.1,0.56]],[[708.15,4.03],[708.16,8.18],[708.17,1.44],[708.18,1.26],[708.19,0.14]]]
["binance-futures","BNBUSDT",1737036690811,[[708.55,16.08],[708.54,22.99],[708.53,13.77],[708.52,39.91],[708.51,17.32]],[[708.56,4.66],[708.58,2.06],[708.59,8.08],[708.6,1.81],[708.61,9.46]]]
["binance-futures","BNBUSDT",1737036716384,[[708.43,5.08],[708.42,9.12],[708.41,9.12],[708.4,26.97],[708.39,9.68]],[[708.44,19.73],[708.45,7.15],[708.46,9.22],[708.48,12.11],[708.49,6.59]]]
["binance-futures","BNBUSDT",1737036751550,[[708.59,23.43],[708.57,1.95],[708.56,11.59],[708.55,0.88],[708.52,12.54]],[[708.6,25.89],[708.62,4.28],[708.63,8.64],[708.64,11.26],[708.65,9.24]]]
["binance-futures","BNBUSDT",1737036801713,[[708.95,50.84],[708.93,1.65],[708.92,14.77],[708.9,1.14]],[[708.96,19.41],[708.97,5.6],[708.98,3.52],[708.99,137.28],[709.0,1440.63]]]
["binance-futures","BNBUSDT",1737036852971,[[709.68,34.28],[709.67,0.6],[709.66,2.18],[709.64,20.3],[709.54,9.55]],[[709.69,5.87],[709.7,0.28],[709.71,10.1],[709.72,13.7],[709.73,0.92]]]
["binance-futures","BNBUSDT",1737036863894,[[709.68,0.87],[709.65,0.05],[709.64,2.59],[709.6,20.33],[709.58,14.14]],[[709.69,87.41],[709.7,24.7],[709.71,32.35],[709.72,47.39],[709.73,26.33]]]
["binance-futures","BNBUSDT",1737036912776,[[709.72,49.84],[709.71,33.4],[709.7,20.32],[709.69,32.64],[709.68,8.6]],[[709.73,6.35],[709.74,4.86],[709.75,2.98],[709.76,14.07],[709.77,1.26]]]
["binance-futures","BNBUSDT",1737036964450,[[710.14,16.49],[710.13,15.15],[710.12,20.53],[710.11,10.7],[710.1,27.58]],[[710.15,15.87],[710.16,9.64],[710.17,6.85],[710.18,6.96],[710.19,16.9]]]
["binance-futures","BNBUSDT",1737036973865,[[710.0,35.82],[709.99,0.56],[709.98,3.08],[709.97,8.63],[709.96,16.82]],[[710.01,9.61],[710.04,6.03],[710.05,4.91],[710.06,6.97],[710.16,15.39]]]
["binance-futures","BNBUSDT",1737037022527,[[709.59,2.31],[709.58,1.07],[709.57,5.6],[709.56,5.6],[709.55,20.47]],[[709.6,36.83],[709.61,11.95],[709.62,11.48],[709.63,7.76],[709.64,19.47]]]
["binance-futures","BNBUSDT",1737037085513,[[709.67,29.49],[709.66,0.02],[709.65,3.09],[709.64,20.02],[709.63,0.2]],[[709.68,34.93],[709.69,1.12],[709.7,0.56],[709.71,10.95],[709.72,12.83]]]
["binance-futures","BNBUSDT",1737037140245,[[709.8,83.58],[709.79,41.31],[709.78,36.94],[709.77,36.27],[709.76,40.14]],[[709.81,0.47],[709.82,0.02],[709.83,0.02],[709.87,14.78],[709.92,8.22]]]
["binance-futures","BNBUSDT",1737037155689,[[709.71,0.18],[709.7,0.19],[709.68,5.6],[709.67,13.03],[709.66,16.7]],[[709.72,27.04],[709.73,6.5],[709.74,5.88],[709.75,7.53],[709.76,13.14]]]
["binance-futures","BNBUSDT",1737037207574,[[709.85,5.36],[709.82,3.93]],[[709.86,14.43],[709.87,67.22],[709.88,39.5],[709.89,24.42],[709.9,0.54]]]
["binance-futures","BNBUSDT",1737037260195,[[709.69,44.88],[709.68,0.78],[709.67,1.71],[709.66,12.28],[709.65,5.74]],[[709.7,2.05],[709.71,0.02],[709.72,8.54],[709.74,5.45],[709.75,14.66]]]
["binance-futures","BNBUSDT",1737037275336,[[709.39,2.37],[709.38,0.06],[709.37,0.03],[709.36,13.56],[709.34,1.3]],[[709.4,62.54],[709.41,13.65],[709.42,9.62],[709.43,25.63],[709.44,25.25]]]
["binance-futures","BNBUSDT",1737037331007,[[709.33,7.06],[709.32,0.33],[709.31,0.06],[709.3,2.35],[709.29,0.73]],[[709.34,62.26],[709.35,20.39],[709.36,28.1],[709.37,32.27],[709.38,18.02]]]
["binance-futures","BNBUSDT",1737037390010,[[709.16,10.5],[709.15,2.66],[709.13,2.78],[709.12,19.84],[709.11,3.52]],[[709.17,39.23],[709.18,19.39],[709.19,2.64],[709.2,14.13],[709.21,7.68]]]
["binance-futures","BNBUSDT",1737037419081,[[709.35,9.12],[709.33,1.84],[709.32,12.25],[709.31,13.38]],[[709.36,23.05],[709.38,3.87],[709.39,3.57],[709.4,7.78],[709.41,0.47]]]
["binance-futures","BNBUSDT",1737037450474,[[709.6,58.75],[709.59,17.38],[709.58,24.15],[709.57,31.08],[709.56,51.48]],[[709.61,11.09],[709.64,8.82],[709.65,2.92],[709.66,2.19],[709.67,4.7]]]
["binance-futures","BNBUSDT",1737037509217,[[709.88,7.47],[709.87,0.95],[709.85,4.76],[709.84,29.03]],[[709.89,27.75],[709.9,0.02],[709.91,6.21],[709.92,8.17],[709.93,0.15]]]
["binance-futures","BNBUSDT",1737037518408,[[710.11,36.23],[710.09,1.5],[710.08,24.57],[710.07,18.85],[710.05,16.69]],[[710.12,24.03],[710.13,0.03],[710.14,0.13],[710.15,0.56],[710.16,8.19]]]
["binance-futures","BNBUSDT",1737037574279,[[710.21,1.68],[710.2,0.01],[710.19,1.06],[710.18,0.02],[710.16,10.45]],[[710.22,45.01],[710.23,48.79],[710.24,30.13],[710.25,46.2],[710.26,4.9]]]
["binance-futures","BNBUSDT",1737037623145,[[710.07,44.17],[710.05,2.2],[710.04,14.69],[710.03,0.14],[710.02,6.51]],[[710.08,21.57],[710.1,0.02],[710.12,16.27],[710.13,0.05],[710.15,16.34]]]
["binance-futures","BNBUSDT",1737037669168,[[710.02,12.52],[710.01,5.72],[710.0,5.87],[709.99,1.31],[709.95,14.09]],[[710.03,18.19],[710.04,9.0],[710.05,5.38],[710.06,9.12],[710.07,9.82]]]
["binance-futures","BNBUSDT",1737037685009,[[710.07,23.32],[710.06,10.95],[710.04,7.75],[710.03,2.83],[710.02,3.42]],[[710.08,39.13],[710.09,20.69],[710.1,7.83],[710.11,18.33],[710.12,30.63]]]
["binance-futures","BNBUSDT",1737037739216,[[710.44,35.41],[710.43,10.6],[710.42,7.93],[710.41,15.86],[710.4,23.96]],[[710.45,1.12],[710.46,0.02],[710.47,0.02],[710.48,7.37],[710.49,0.83]]]
["binance-futures","BNBUSDT",1737037789847,[[710.69,39.68],[710.68,8.95],[710.67,8.56],[710.66,5.5],[710.65,14.59]],[[710.7,11.19],[710.72,1.14],[710.73,2.55],[710.74,1.33],[710.76,8.38]]]
["binance-futures","BNBUSDT",1737037803920,[[710.65,34.09],[710.64,19.62],[710.63,3.86],[710.62,5.67],[710.61,0.03]],[[710.66,6.3],[710.67,0.14],[710.68,2.83],[710.69,3.93],[710.74,7.11]]]
["binance-futures","BNBUSDT",1737037845668,[[709.68,10.88],[709.67,3.14],[709.65,4.8],[709.64,25.02],[709.62,16.56]],[[709.69,33.04],[709.7,10.02],[709.72,8.8],[709.73,3.44],[709.81,17.26]]]
["binance-futures","BNBUSDT",1737037891176,[[709.5,22.49],[709.49,14.25],[709.48,13.05],[709.47,3.52],[709.46,4.86]],[[709.51,14.09],[709.52,18.96],[709.53,6.94],[709.54,16.42],[709.55,13.79]]]
["binance-futures","BNBUSDT",1737037899378,[[709.01,2.84],[709.0,8.61],[708.99,2.77],[708.98,2.89],[708.96,14.12]],[[709.02,42.98],[709.03,9.49],[709.04,11.84],[709.05,13.41],[709.06,17.41]]]
["binance-futures","BNBUSDT",1737037939184,[[708.67,48.11],[708.66,22.22],[708.65,26.35],[708.64,48.32],[708.63,21.52]],[[708.68,1.4],[708.69,8.06],[708.71,2.36],[708.72,0.02],[708.73,0.03]]]
["binance-futures","BNBUSDT",1737037986467,[[707.97,0.9],[707.96,0.18],[707.94,0.12],[707.93,0.94],[707.89,1.21]],[[707.99,11.31],[708.0,42.68],[708.01,2.38],[708.02,15.43],[708.03,41.9]]]
["binance-futures","BNBUSDT",1737037994602,[[707.93,30.15],[707.92,10.33],[707.91,11.41],[707.9,2.82],[707.89,19.28]],[[707.94,8.29],[707.95,0.07],[707.96,1.98],[707.97,0.01],[707.98,0.57]]]
["binance-futures","BNBUSDT",1737038056666,[[708.63,44.96],[708.62,23.33],[708.61,53.57],[708.6,32.64],[708.59,0.14]],[[708.64,4.1],[708.65,0.09],[708.66,0.49],[708.67,0.14],[708.69,3.14]]]
["binance-futures","BNBUSDT",1737038081589,[[708.67,35.85],[708.66,0.76],[708.65,1.0],[708.64,13.36],[708.63,5.54]],[[708.68,6.61],[708.72,9.77],[708.73,4.22],[708.74,1.26],[708.77,0.01]]]
["binance-futures","BNBUSDT",1737038121990,[[709.57,23.92],[709.56,2.08],[709.54,0.56],[709.53,6.68],[709.52,21.82]],[[709.58,12.19],[709.59,0.04],[709.6,16.04],[709.61,0.03],[709.62,3.78]]]
["binance-futures","BNBUSDT",1737038134968,[[709.29,0.04],[709.27,0.07],[709.26,3.21],[709.24,16.86]],[[709.3,19.81],[709.31,0.28],[709.32,71.24],[709.33,1.32],[709.34,9.11]]]
["binance-futures","BNBUSDT",1737038174583,[[709.05,3.68],[709.04,11.88],[709.03,6.15],[709.02,3.54],[709.01,3.52]],[[709.06,55.36],[709.07,34.11],[709.08,34.31],[709.09,7.65],[709.1,2.78]]]
["binance-futures","BNBUSDT",1737038216234,[[708.5,21.84],[708.49,0.2],[708.48,0.02],[708.47,0.57],[708.46,5.02]],[[708.51,16.35],[708.52,7.94],[708.53,7.01],[708.55,0.56],[708.56,14.4]]]
["binance-futures","BNBUSDT",1737038230242,[[708.04,14.18],[708.03,0.13],[708.02,0.04],[708.01,3.37],[708.0,22.22]],[[708.05,30.17],[708.06,11.4],[708.07,24.82],[708.08,20.89],[708.09,25.12]]]
["binance-futures","BNBUSDT",1737038272064,[[707.81,1.07],[707.79,4.24],[707.78,4.17],[707.77,21.02],[707.75,0.31]],[[707.82,40.89],[707.83,47.05],[707.84,25.43],[707.85,32.36],[707.86,14.37]]]
["binance-futures","BNBUSDT",1737038319017,[[708.06,32.72],[708.05,6.35],[708.04,9.18],[708.03,4.25],[708.02,14.88]],[[708.07,5.5],[708.08,2.79],[708.1,3.06],[708.11,5.6],[708.12,14.78]]]
["binance-futures","BNBUSDT",1737038328650,[[707.74,26.54],[707.73,3.36],[707.72,9.75],[707.71,2.36],[707.7,5.57]],[[707.75,5.82],[707.78,0.29],[707.8,11.26],[707.82,12.67],[707.85,0.18]]]
["binance-futures","BNBUSDT",1737038370549,[[708.17,9.56],[708.16,8.72],[708.15,2.36],[708.13,6.2],[708.12,21.53]],[[708.18,19.4],[708.19,3.6],[708.2,8.73],[708.21,0.71],[708.23,1.62]]]
["binance-futures","BNBUSDT",1737038419775,[[707.71,33.55],[707.7,0.56],[707.69,2.27],[707.68,17.29],[707.67,80.42]],[[707.72,24.82],[707.74,3.46],[707.75,6.01],[707.76,10.32],[707.86,14.7]]]
["binance-futures","BNBUSDT",1737038428322,[[707.88,26.47],[707.87,3.52],[707.86,23.65],[707.85,35.98],[707.84,50.96]],[[707.89,12.34],[707.91,0.56],[707.92,17.61],[707.93,1.4],[707.96,12.51]]]
["binance-futures","BNBUSDT",1737038471374,[[707.02,19.99],[707.0,10.54],[706.99,0.28],[706.97,3.86],[706.87,11.77]],[[707.03,47.56],[707.04,39.95],[707.05,27.19],[707.06,21.31],[707.07,24.68]]]
["binance-futures","BNBUSDT",1737038517682,[[705.47,8.45],[705.46,0.38],[705.45,12.63],[705.44,2.72],[705.43,6.02]],[[705.48,187.56],[705.49,118.21],[705.5,46.68],[705.51,32.45],[705.52,14.54]]]
["binance-futures","BNBUSDT",1737038557241,[[705.33,0.69]],[[705.35,17.45],[705.36,22.83],[705.37,67.0],[705.38,38.99],[705.39,18.67]]]
["binance-futures","BNBUSDT",1737038569691,[[705.35,2.37],[705.33,2.83],[705.28,0.01],[705.27,1.57],[705.26,0.53]],[[705.36,37.21],[705.37,2.83],[705.38,3.76],[705.39,1.71],[705.4,17.05]]]
["binance-futures","BNBUSDT",1737038608185,[[704.74,22.72],[704.73,5.6],[704.72,19.17],[704.71,6.73],[704.7,5.79]],[[704.75,17.95],[704.76,2.17],[704.77,3.52],[704.78,4.9],[704.79,0.57]]]
["binance-futures","BNBUSDT",1737038636334,[[704.22,3.78],[704.21,0.97],[704.19,2.85],[704.18,0.31]],[[704.23,22.97],[704.24,22.43],[704.25,14.02],[704.26,17.15],[704.27,3.46]]]
["binance-futures","BNBUSDT",1737038659512,[[704.2,25.34],[704.19,0.04],[704.16,15.33],[704.15,0.61],[704.14,17.17]],[[704.21,3.22],[704.23,0.57],[704.24,12.35],[704.25,3.52],[704.26,6.69]]]
["binance-futures","BNBUSDT",1737038699582,[[704.15,41.23],[704.14,17.48],[704.13,24.65],[704.12,13.26],[704.1,0.57]],[[704.16,0.02],[704.18,0.02],[704.19,0.02],[704.2,9.66],[704.21,0.75]]]
["binance-futures","BNBUSDT",1737038737686,[[703.25,21.34],[703.24,12.46],[703.23,7.38],[703.22,6.17],[703.2,12.92]],[[703.26,54.42],[703.27,8.8],[703.28,8.78],[703.29,7.5],[703.3,6.19]]]
["binance-futures","BNBUSDT",1737038749961,[[702.87,32.19],[702.85,1.74],[702.84,24.55],[702.83,1.89],[702.82,1.43]],[[702.88,54.63],[702.89,17.59],[702.9,12.56],[702.92,1.06],[702.93,5.25]]]
["binance-futures","BNBUSDT",1737038787391,[[702.41,10.67],[702.4,8.26],[702.39,16.07],[702.37,1.86],[702.36,14.01]],[[702.43,5.63],[702.44,14.49],[702.45,9.16],[702.46,6.79],[702.49,14.14]]]
["binance-futures","BNBUSDT",1737038828850,[[702.08,21.5],[702.07,3.37],[702.05,0.02],[702.02,5.28],[702.01,0.99]],[[702.09,5.28],[702.12,11.67],[702.13,4.89],[702.14,10.22],[702.15,8.42]]]
["binance-futures","BNBUSDT",1737038836377,[[701.86,3.74],[701.83,75.9],[701.82,66.47],[701.81,5.47],[701.8,25.67]],[[701.87,1.98],[701.93,2.02],[701.94,6.94],[701.97,14.56],[701.98,2.28]]]
["binance-futures","BNBUSDT",1737038873905,[[701.01,7.06],[701.0,10.82]],[[701.04,7.12],[701.07,0.03],[701.08,0.01],[701.09,4.07],[701.1,12.43]]]
["binance-futures","BNBUSDT",1737038916597,[[702.06,20.65],[702.05,21.37],[702.04,2.31],[702.03,2.03],[702.02,0.57]],[[702.07,1.37],[702.08,7.47],[702.09,0.72],[702.1,0.14],[702.11,7.78]]]
["binance-futures","BNBUSDT",1737038923251,[[702.57,8.78],[702.56,5.68],[702.55,5.68],[702.54,5.68],[702.53,5.68]],[[702.61,0.53],[702.62,15.58],[702.63,0.08],[702.67,1.36],[702.75,5.06]]]
["binance-futures","BNBUSDT",1737038964856,[[701.95,0.28],[701.92,3.52],[701.91,4.23]],[[701.96,23.22],[701.98,0.35],[701.99,3.17],[702.0,11.81],[702.01,2.6]]]
["binance-futures","BNBUSDT",1737039002992,[[701.11,2.6],[701.03,0.57],[701.02,109.61],[701.01,68.78],[701.0,7.35]],[[701.15,4.29],[701.17,0.15],[701.18,0.38],[701.19,3.36],[701.2,0.94]]]
["binance-futures","BNBUSDT",1737039040165,[[702.6,0.37],[702.59,0.02],[702.57,0.69],[702.56,8.34],[702.54,0.03]],[[702.61,59.71],[702.62,8.62],[702.63,23.79],[702.64,29.51],[702.65,14.47]]]
["binance-futures","BNBUSDT",1737039051986,[[702.64,0.03],[702.63,0.02],[702.62,0.15],[702.58,0.63],[702.57,0.71]],[[702.65,0.82],[702.66,15.34],[702.67,16.33],[702.68,11.38],[702.69,7.31]]]
["binance-futures","BNBUSDT",1737039089470,[[702.42,7.88],[702.41,0.02],[702.4,7.42],[702.39,7.77],[702.38,5.0]],[[702.43,13.56],[702.47,0.57],[702.5,0.6],[702.51,0.01],[702.52,0.75]]]
["binance-futures","BNBUSDT",1737039127822,[],[[703.03,0.02],[703.04,1.72],[703.05,0.37],[703.06,0.35],[703.08,5.31]]]
["binance-futures","BNBUSDT",1737039158286,[[703.83,11.08],[703.82,5.27],[703.81,3.52],[703.8,13.55],[703.79,7.02]],[[703.84,3.77],[703.86,1.62],[703.87,3.26],[703.88,11.77],[703.89,0.06]]]
["binance-futures","BNBUSDT",1737039177781,[[703.9,0.16],[703.89,66.7],[703.86,9.23],[703.85,9.9]],[[703.91,15.52],[703.92,21.49],[703.93,11.65],[703.95,0.43],[703.96,9.03]]]
["binance-futures","BNBUSDT",1737039220013,[[705.02,7.98],[704.99,9.49],[704.98,9.07],[704.96,26.06],[704.89,18.42]],[[705.03,24.33],[705.04,7.0],[705.06,4.0],[705.07,2.57],[705.08,7.13]]]
["binance-futures","BNBUSDT",1737039228022,[[704.77,11.48],[704.76,20.52],[704.75,17.08],[704.74,19.39],[704.73,9.62]],[[704.78,9.14],[704.8,6.98],[704.81,0.02],[704.83,2.37],[704.84,10.69]]]
["binance-futures","BNBUSDT",1737039266656,[[704.28,52.16],[704.27,11.81],[704.26,8.17],[704.25,20.88],[704.24,12.32]],[[704.29,0.52],[704.31,0.02],[704.32,6.23],[704.33,1.75],[704.34,0.02]]]
["binance-futures","BNBUSDT",1737039310234,[[703.5,0.76],[703.48,0.02],[703.46,0.01],[703.45,0.02],[703.44,6.64]],[[703.51,96.92],[703.52,36.16],[703.53,17.38],[703.54,33.37],[703.55,12.84]]]
["binance-futures","BNBUSDT",1737039317966,[[703.33,19.57],[703.32,6.95],[703.3,0.57],[703.28,6.95],[703.27,3.19]],[[703.34,20.58],[703.36,6.95],[703.38,0.02],[703.4,0.25],[703.45,0.01]]]
["binance-futures","BNBUSDT",1737039361502,[[703.28,33.51],[703.27,0.57],[703.26,0.01],[703.25,2.14],[703.24,11.83]],[[703.29,2.97],[703.3,0.01],[703.32,10.61],[703.33,0.03],[703.34,0.03]]]
["binance-futures","BNBUSDT",1737039400553,[[702.82,1.15],[702.79,0.02],[702.77,1.73],[702.76,8.24],[702.71,5.42]],[[702.83,56.79],[702.84,11.54],[702.86,15.8],[702.87,5.29],[702.88,36.87]]]
["binance-futures","BNBUSDT",1737039416456,[[702.45,21.69],[702.44,8.02],[702.43,4.13],[702.42,10.11],[702.41,6.5]],[[702.46,1.66],[702.48,2.53],[702.49,7.65],[702.5,0.03],[702.54,8.66]]]
["binance-futures","BNBUSDT",1737039454062,[[703.12,28.05],[703.11,26.36],[703.1,32.81],[703.09,33.65],[703.08,32.3]],[[703.13,3.86],[703.16,3.24],[703.2,11.02],[703.21,0.03],[703.23,15.97]]]
["binance-futures","BNBUSDT",1737039494108,[[703.41,0.03],[703.4,3.23],[703.38,0.02]],[[703.45,22.72],[703.46,68.26],[703.47,64.63],[703.48,73.81],[703.49,20.56]]]
["binance-futures","BNBUSDT",1737039534350,[[703.03,5.32],[703.0,1.95],[702.99,8.66],[702.97,6.76],[702.96,8.22]],[[703.04,29.4],[703.05,16.3],[703.06,9.73],[703.07,0.07],[703.08,13.09]]]
["binance-futures","BNBUSDT",1737039547453,[[702.49,45.96],[702.48,9.7],[702.47,23.32],[702.46,21.11],[702.45,12.6]],[[702.5,0.72],[702.51,0.03],[702.53,2.93],[702.54,4.16],[702.55,10.64]]]
["binance-futures","BNBUSDT",1737039589454,[[702.61,18.45],[702.6,21.79],[702.59,2.37],[702.58,14.03],[702.56,14.91]],[[702.62,18.97],[702.63,10.36],[702.64,18.8],[702.65,12.42],[702.66,3.79]]]
["binance-futures","BNBUSDT",1737039632942,[[702.34,28.17],[702.33,0.02],[702.32,0.36],[702.31,2.37],[702.3,2.87]],[[702.35,13.9],[702.36,8.34],[702.38,2.46],[702.39,4.07],[702.4,33.88]]]
["binance-futures","BNBUSDT",1737039641307,[[702.07,19.24],[702.06,1.53],[702.05,6.7],[702.04,14.48],[702.03,51.44]],[[702.08,27.04],[702.09,5.3],[702.1,5.79],[702.11,5.23],[702.12,38.46]]]
["binance-futures","BNBUSDT",1737039680283,[[702.47,37.58],[702.46,17.48],[702.45,9.66],[702.44,17.9],[702.43,26.56]],[[702.48,19.42],[702.5,0.66],[702.52,15.5],[702.53,14.78],[702.54,5.0]]]
["binance-futures","BNBUSDT",1737039712280,[[701.98,7.44],[701.96,0.01],[701.93,0.02],[701.9,0.67],[701.88,20.9]],[[701.99,26.98],[702.0,21.6],[702.01,24.07],[702.02,17.4],[702.03,35.82]]]
["binance-futures","BNBUSDT",1737039731801,[[701.66,4.17],[701.65,0.16],[701.62,0.06],[701.61,0.08],[701.6,0.35]],[[701.67,44.64],[701.68,28.99],[701.69,33.72],[701.7,22.4],[701.71,25.94]]]
["binance-futures","BNBUSDT",1737039770117,[[703.19,28.72],[703.18,50.34],[703.17,29.18],[703.16,16.85],[703.15,14.45]],[[703.2,0.32],[703.24,0.13],[703.25,8.45],[703.26,0.45],[703.27,0.45]]]
["binance-futures","BNBUSDT",1737039813165,[[703.64,32.1],[703.62,3.15],[703.61,8.15],[703.6,16.66],[703.59,9.72]],[[703.65,36.16],[703.67,2.63],[703.68,7.82],[703.69,1.52],[703.7,0.6]]]
["binance-futures","BNBUSDT",1737039851771,[[703.82,8.45],[703.81,0.03],[703.8,46.92],[703.79,34.99],[703.78,34.45]],[[703.83,2.8],[703.84,9.41],[703.85,0.02],[703.86,0.15],[703.88,17.28]]]
["binance-futures","BNBUSDT",1737039863953,[[703.89,33.34],[703.88,19.26],[703.87,29.32],[703.86,13.03],[703.85,27.41]],[[703.9,2.97],[703.91,3.58],[703.92,0.01],[703.93,0.84],[703.94,0.77]]]
["binance-futures","BNBUSDT",1737039903570,[[703.76,0.58],[703.72,7.34],[703.71,0.01],[703.69,8.32],[703.67,5.4]],[[703.77,35.55],[703.78,7.89],[703.79,2.64],[703.8,11.73],[703.81,0.3]]]
["binance-futures","BNBUSDT",1737039943448,[[702.76,6.39],[702.75,3.55],[702.73,0.15],[702.72,0.79]],[[702.77,26.49],[702.78,0.26],[702.79,15.46],[702.8,23.77],[702.81,6.11]]]
["binance-futures","BNBUSDT",1737039962006,[[703.69,14.0],[703.68,6.94],[703.67,0.57],[703.66,0.26],[703.64,7.31]],[[703.7,3.41],[703.71,3.16],[703.72,6.94],[703.73,0.02],[703.75,0.01]]]
["binance-futures","BNBUSDT",1737039994026,[[703.59,16.46],[703.58,0.09],[703.56,6.94],[703.52,16.02],[703.51,14.93]],[[703.6,13.79],[703.61,6.24],[703.62,4.54],[703.63,13.51],[703.64,19.31]]]
["binance-futures","BNBUSDT",1737040037885,[[703.87,7.78],[703.86,0.08],[703.85,19.21],[703.83,0.57],[703.74,0.98]],[[703.88,44.21],[703.89,9.36],[703.9,11.32],[703.91,0.74],[703.92,6.6]]]
["binance-futures","BNBUSDT",1737040045761,[[704.26,0.2],[704.25,9.36],[704.24,6.72],[704.23,0.25],[704.22,0.25]],[[704.27,27.55],[704.28,1.67],[704.29,0.65],[704.31,1.24],[704.32,8.3]]]
["binance-futures","BNBUSDT",1737040085043,[[704.94,7.96],[704.92,6.61],[704.91,0.26],[704.9,3.73],[704.89,14.18]],[[704.95,28.12],[704.96,31.3],[704.97,6.12],[704.98,22.67],[704.99,16.52]]]
["binance-futures","BNBUSDT",1737040128050,[[704.76,22.57],[704.75,5.65],[704.74,4.09],[704.73,3.76],[704.71,3.36]],[[704.77,1.92],[704.81,3.05],[704.82,1.91],[704.87,0.57],[704.88,9.79]]]
["binance-futures","BNBUSDT",1737040136372,[[704.34,5.69],[704.32,10.41],[704.31,11.75],[704.3,19.23],[704.29,0.17]],[[704.35,10.84],[704.36,3.6],[704.37,7.42],[704.38,3.5],[704.39,6.39]]]
["binance-futures","BNBUSDT",1737040176110,[[705.38,60.94],[705.37,6.54],[705.36,7.36],[705.35,7.21],[705.34,5.31]],[[705.39,4.17],[705.4,0.19],[705.41,0.93],[705.42,0.21],[705.43,4.51]]]
["binance-futures","BNBUSDT",1737040219728,[[706.21,17.57],[706.2,9.26],[706.18,2.69],[706.17,9.4],[706.16,17.72]],[[706.22,9.23],[706.23,11.78],[706.24,7.95],[706.25,0.56],[706.26,0.13]]]
["binance-futures","BNBUSDT",1737040254140,[[706.01,14.47],[706.0,10.55],[705.99,14.33],[705.98,9.64],[705.97,15.94]],[[706.02,2.72],[706.03,1.19],[706.07,0.57],[706.08,8.41],[706.09,0.16]]]
["binance-futures","BNBUSDT",1737040272871,[[706.36,28.79],[706.35,23.86],[706.34,50.52],[706.33,36.8],[706.32,45.05]],[[706.37,0.82],[706.43,0.15],[706.44,8.74],[706.45,4.6],[706.47,1.12]]]
["binance-futures","BNBUSDT",1737040313548,[[706.35,12.44],[706.33,1.9],[706.32,8.22],[706.31,4.83],[706.28,14.98]],[[706.36,56.33],[706.37,11.26],[706.38,6.1],[706.39,6.67],[706.4,11.86]]]
["binance-futures","BNBUSDT",1737040354076,[[705.04,7.89],[705.03,0.04],[705.02,2.39],[705.01,6.0],[705.0,38.61]],[[705.05,33.21],[705.06,5.58],[705.07,14.71],[705.08,17.65],[705.09,1.94]]]
["binance-futures","BNBUSDT",1737040367584,[[704.77,21.56],[704.76,12.87],[704.75,2.7],[704.74,15.18],[704.73,3.76]],[[704.78,3.97],[704.79,0.01],[704.82,3.5],[704.84,7.96],[704.86,12.7]]]
["binance-futures","BNBUSDT",1737040409043,[[704.52,24.61],[704.51,3.66],[704.5,8.71],[704.49,9.71],[704.48,8.07]],[[704.53,3.27],[704.58,3.5],[704.59,3.54],[704.6,19.58],[704.72,10.72]]]
["binance-futures","BNBUSDT",1737040456053,[[704.63,3.64],[704.62,2.15],[704.61,0.04],[704.6,17.24],[704.59,0.14]],[[704.64,22.45],[704.66,0.59],[704.67,0.03],[704.68,7.58],[704.7,0.08]]]
["binance-futures","BNBUSDT",1737040465835,[[704.42,31.85],[704.41,0.97],[704.4,13.99],[704.39,56.45],[704.38,23.43]],[[704.43,0.38],[704.47,3.52],[704.52,7.21],[704.53,0.05],[704.54,6.06]]]
["binance-futures","BNBUSDT",1737040506345,[[704.18,30.22],[704.17,3.43],[704.16,10.86],[704.15,0.83],[704.14,0.64]],[[704.19,12.78],[704.2,7.22],[704.21,7.51],[704.22,15.02],[704.23,15.01]]]
["binance-futures","BNBUSDT",1737040525245,[[704.89,31.62],[704.88,7.54],[704.87,0.57],[704.86,9.56],[704.85,4.98]],[[704.9,6.19],[704.91,3.5],[704.92,9.12],[704.94,0.02],[704.97,0.04]]]
["binance-futures","BNBUSDT",1737040558866,[[705.49,20.96],[705.48,32.42],[705.47,19.56],[705.46,1.06],[705.45,0.56]],[[705.5,3.14],[705.52,0.07],[705.53,0.04],[705.54,0.12],[705.55,2.67]]]
["binance-futures","BNBUSDT",1737040599486,[[705.04,25.08],[705.03,8.0],[705.02,10.76],[705.01,15.1],[705.0,14.42]],[[705.05,4.77],[705.07,0.03],[705.08,0.01],[705.09,3.52],[705.13,2.97]]]
["binance-futures","BNBUSDT",1737040645884,[[705.69,5.08],[705.68,2.91],[705.67,1.8],[705.64,13.79],[705.63,6.34]],[[705.7,19.92],[705.71,8.57],[705.72,14.1],[705.73,6.12],[705.75,0.63]]]
["binance-futures","BNBUSDT",1737040654520,[[705.71,4.35],[705.7,0.02],[705.68,7.88],[705.67,3.01],[705.66,0.04]],[[705.72,22.74],[705.74,4.75],[705.75,10.58],[705.76,7.88],[705.77,10.86]]]
["binance-futures","BNBUSDT",1737040700597,[[705.95,20.8],[705.94,27.87],[705.93,9.95],[705.92,35.0],[705.91,10.48]],[[705.96,11.22],[705.98,2.24],[705.99,0.59],[706.0,13.62],[706.01,0.46]]]
["binance-futures","BNBUSDT",1737040743621,[[705.96,54.95],[705.95,28.14],[705.94,10.19],[705.93,26.33],[705.92,41.95]],[[705.97,3.75],[705.99,0.02],[706.0,4.39],[706.02,0.68],[706.04,8.25]]]
["binance-futures","BNBUSDT",1737040786980,[[705.92,8.37],[705.91,0.58],[705.9,10.43],[705.89,14.77],[705.88,29.16]],[[705.93,48.58],[705.94,35.16],[705.95,24.18],[705.96,8.21],[705.98,19.58]]]
["binance-futures","BNBUSDT",1737040793529,[[706.05,13.84],[706.04,10.55],[706.03,0.35],[706.02,15.08],[706.01,12.7]],[[706.06,14.97],[706.07,2.2],[706.08,5.02],[706.09,0.03],[706.1,0.28]]]
["binance-futures","BNBUSDT",1737040841928,[[706.2,30.06],[706.19,7.35],[706.18,10.87],[706.17,11.33],[706.16,28.45]],[[706.21,7.35],[706.23,3.08],[706.24,8.1],[706.26,0.13],[706.27,0.19]]]
["binance-futures","BNBUSDT",1737040885176,[[706.24,8.35]],[[706.25,48.17],[706.26,17.37],[706.27,28.26],[706.28,24.59],[706.29,20.98]]]
["binance-futures","BNBUSDT",1737040898912,[[706.8,22.44],[706.79,0.92],[706.78,8.59],[706.77,11.74],[706.76,17.26]],[[706.81,21.01],[706.82,2.4],[706.83,4.71],[706.84,8.76],[706.85,0.07]]]
["binance-futures","BNBUSDT",1737040942151,[[706.99,14.76],[706.96,10.67],[706.95,9.34],[706.94,14.98]],[[707.0,36.63],[707.01,10.84],[707.02,8.91],[707.03,0.57],[707.04,10.58]]]
["binance-futures","BNBUSDT",1737040990331,[[706.29,4.1],[706.28,0.38],[706.27,4.93],[706.25,5.66],[706.24,15.91]],[[706.3,29.49],[706.31,31.62],[706.32,28.46],[706.33,13.12],[706.34,18.71]]]
["binance-futures","BNBUSDT",1737040999247,[[706.36,11.37],[706.35,0.01],[706.33,1.55],[706.32,10.35],[706.29,8.99]],[[706.37,53.46],[706.38,9.45],[706.39,32.03],[706.4,26.65],[706.41,17.97]]]
["binance-futures","BNBUSDT",1737041046810,[[706.82,2.74],[706.79,0.6],[706.78,0.02],[706.77,1.55],[706.76,16.79]],[[706.83,18.56],[706.84,10.32],[706.86,22.77],[706.87,35.61],[706.88,40.62]]]
["binance-futures","BNBUSDT",1737041096909,[[707.44,19.04],[707.43,40.21],[707.42,15.54],[707.41,30.78],[707.4,49.63]],[[707.45,5.45],[707.46,0.42],[707.47,5.69],[707.48,11.79],[707.49,5.6]]]
["binance-futures","BNBUSDT",1737041120422,[[707.52,0.7],[707.5,0.13],[707.49,1.57],[707.48,10.33],[707.46,4.98]],[[707.53,19.9],[707.54,2.71],[707.55,7.32],[707.56,22.3],[707.57,7.64]]]
["binance-futures","BNBUSDT",1737041156910,[],[[707.45,2.81],[707.46,2.26],[707.49,17.02],[707.5,60.71],[707.51,3.6]]]
["binance-futures","BNBUSDT",1737041201002,[[707.38,6.69],[707.37,0.72],[707.34,4.4],[707.33,3.51],[707.3,13.66]],[[707.39,30.11],[707.4,9.29],[707.42,1.47],[707.43,2.52],[707.44,12.51]]]
["binance-futures","BNBUSDT",1737041246739,[[707.65,14.01],[707.64,43.09],[707.63,21.71],[707.62,29.06],[707.61,70.99]],[[707.66,14.66],[707.67,6.37],[707.68,5.9],[707.69,3.76],[707.7,11.05]]]
["binance-futures","BNBUSDT",1737041260774,[[707.44,22.94],[707.43,1.65],[707.42,0.09],[707.41,0.17],[707.4,18.62]],[[707.45,8.86],[707.5,1.37],[707.52,10.7],[707.53,11.26],[707.54,18.17]]]
["binance-futures","BNBUSDT",1737041307786,[[707.94,35.16],[707.93,33.33],[707.92,24.76],[707.91,25.35],[707.9,20.13]],[[707.95,13.81],[707.96,0.18],[707.98,4.26],[708.01,0.04],[708.02,1.62]]]
["binance-futures","BNBUSDT",1737041354600,[[707.84,26.2],[707.83,0.59],[707.82,0.02],[707.8,8.38],[707.78,8.65]],[[707.85,17.12],[707.86,0.62],[707.87,14.68],[707.88,14.96],[707.89,15.56]]]
["binance-futures","BNBUSDT",1737041370157,[[707.7,17.71],[707.69,5.81],[707.68,16.13],[707.67,5.09],[707.66,22.8]],[[707.71,14.23],[707.74,5.53],[707.75,18.79],[707.76,29.11],[707.77,8.87]]]
["binance-futures","BNBUSDT",1737041416079,[[707.74,34.24],[707.73,31.69],[707.72,37.32],[707.7,15.62],[707.67,6.61]],[[707.75,16.4],[707.76,10.32],[707.77,0.02],[707.78,5.21],[707.79,1.65]]]
["binance-futures","BNBUSDT",1737041459457,[[708.0,25.67],[707.99,3.07],[707.98,4.23],[707.97,1.4],[707.96,16.96]],[[708.01,12.41],[708.03,6.19],[708.05,15.82],[708.06,3.5],[708.07,7.94]]]
["binance-futures","BNBUSDT",1737041475285,[[707.68,0.1],[707.65,0.01],[707.64,2.1],[707.63,0.03]],[[707.69,56.13],[707.7,75.08],[707.71,47.0],[707.72,39.27],[707.73,43.8]]]
["binance-futures","BNBUSDT",1737041518078,[[707.11,23.07],[707.1,2.15],[707.09,5.02],[707.08,25.81],[707.07,6.93]],[[707.12,42.6],[707.15,1.47],[707.16,9.8],[707.19,2.95],[707.23,14.43]]]
["binance-futures","BNBUSDT",1737041566325,[[707.78,8.81],[707.77,1.66],[707.76,7.76],[707.75,10.74],[707.74,17.91]],[[707.79,21.74],[707.81,0.08],[707.82,1.25],[707.83,2.71],[707.84,21.88]]]
["binance-futures","BNBUSDT",1737041576164,[[707.74,8.71],[707.73,7.9],[707.72,15.66],[707.71,7.9],[707.7,15.61]],[[707.75,18.19],[707.76,24.53],[707.78,0.58],[707.79,0.62],[707.8,14.51]]]
["binance-futures","BNBUSDT",1737041620033,[[707.84,29.57],[707.83,0.57],[707.8,10.2],[707.78,2.08],[707.77,4.68]],[[707.85,9.14],[707.87,23.79],[707.88,22.06],[707.89,17.29],[707.99,5.77]]]
["binance-futures","BNBUSDT",1737041666374,[[707.14,17.9],[707.13,1.69],[707.12,18.26],[707.11,12.22],[707.1,4.98]],[[707.15,11.79],[707.16,0.21],[707.17,0.02],[707.19,0.02],[707.21,0.72]]]
["binance-futures","BNBUSDT",1737041711099,[[706.88,6.78],[706.87,1.59],[706.86,3.93],[706.85,0.2],[706.84,13.22]],[[706.89,52.55],[706.9,19.81],[706.91,10.5],[706.95,22.74],[706.96,22.49]]]
["binance-futures","BNBUSDT",1737041724216,[[706.71,0.52],[706.68,24.74],[706.67,11.55],[706.65,8.63],[706.64,38.46]],[[706.72,24.52],[706.73,3.52],[706.74,0.57],[706.77,2.48],[706.79,13.78]]]
["binance-futures","BNBUSDT",1737041748821,[[706.3,12.48],[706.27,16.19],[706.26,5.48],[706.25,20.48],[706.24,26.85]],[[706.31,41.32],[706.32,7.7],[706.33,6.98],[706.34,22.12],[706.35,12.3]]]
["binance-futures","BNBUSDT",1737041809650,[[705.75,11.09],[705.74,2.83],[705.73,0.02],[705.72,10.48],[705.71,0.07]],[[705.76,46.55],[705.77,20.97],[705.78,4.69],[705.79,21.8],[705.8,13.81]]]
["binance-futures","BNBUSDT",1737041823767,[[705.56,22.14],[705.55,1.56],[705.54,2.35],[705.53,3.5],[705.52,15.12]],[[705.57,26.13],[705.59,0.01],[705.6,14.49],[705.61,6.91],[705.63,11.38]]]
["binance-futures","BNBUSDT",1737041866158,[[706.23,54.87],[706.22,21.85],[706.21,22.34],[706.2,44.75],[706.19,20.4]],[[706.24,0.15],[706.26,0.03],[706.28,32.14],[706.31,0.47],[706.32,3.55]]]
["binance-futures","BNBUSDT",1737041914417,[[706.89,8.95],[706.87,0.1],[706.86,2.52],[706.85,3.64],[706.81,1.55]],[[706.9,20.1],[706.91,4.47],[706.92,10.66],[706.93,9.32],[706.95,0.6]]]
["binance-futures","BNBUSDT",1737041923680,[[707.14,33.01],[707.13,15.78],[707.12,29.94],[707.11,10.58],[707.1,24.98]],[[707.15,0.02],[707.16,0.04],[707.17,0.16],[707.19,0.02],[707.21,17.83]]]
["binance-futures","BNBUSDT",1737041969834,[[707.0,12.42],[706.99,0.02],[706.98,0.02],[706.96,6.28],[706.95,0.69]],[[707.01,18.36],[707.02,2.12],[707.03,8.52],[707.04,22.48],[707.05,2.05]]]
["binance-futures","BNBUSDT",1737042022220,[[706.84,3.64],[706.81,1.72],[706.8,13.36],[706.79,1.81],[706.78,1.6]],[[706.85,29.47],[706.86,1.0],[706.87,4.83],[706.88,30.33],[706.89,8.58]]]
["binance-futures","BNBUSDT",1737042030817,[[706.33,47.08],[706.32,16.01],[706.31,6.02],[706.3,12.94],[706.29,15.19]],[[706.34,3.95],[706.35,0.01],[706.38,6.82],[706.39,4.4],[706.4,24.52]]]
["binance-futures","BNBUSDT",1737042074852,[[706.0,7.52],[705.98,0.35],[705.97,0.01],[705.95,5.57],[705.89,14.14]],[[706.01,46.11],[706.02,11.21],[706.03,32.28],[706.04,25.25],[706.05,17.64]]]
["binance-futures","BNBUSDT",1737042125163,[[705.77,13.48],[705.76,14.72],[705.75,8.03],[705.74,11.89],[705.71,13.27]],[[705.78,35.01],[705.79,22.49],[705.8,7.61],[705.82,0.38],[705.83,1.09]]]
["binance-futures","BNBUSDT",1737042172174,[[705.91,12.28],[705.9,0.23],[705.89,5.37],[705.88,23.78],[705.86,10.53]],[[705.92,14.79],[705.93,11.15],[705.97,3.51],[705.98,8.04],[705.99,8.1]]]
["binance-futures","BNBUSDT",1737042186371,[[705.56,14.32],[705.55,2.53],[705.54,1.93],[705.53,2.81],[705.52,11.24]],[[705.57,14.56],[705.59,7.05],[705.6,16.25],[705.62,5.59],[705.67,16.14]]]
["binance-futures","BNBUSDT",1737042235370,[[705.89,26.16],[705.88,45.85],[705.87,21.5],[705.86,23.25],[705.85,0.23]],[[705.9,0.25],[705.92,6.86],[705.93,5.44],[706.01,14.16],[706.03,0.45]]]
["binance-futures","BNBUSDT",1737042282442,[[706.18,31.14],[706.17,20.52],[706.16,29.57],[706.15,13.03],[706.14,0.47]],[[706.19,3.55],[706.2,3.51],[706.21,7.64],[706.22,3.5],[706.23,3.5]]]
["binance-futures","BNBUSDT",1737042299471,[[706.13,8.74],[706.12,4.17],[706.11,3.59],[706.1,5.22],[706.09,10.63]],[[706.14,21.08],[706.15,6.72],[706.16,8.66],[706.17,14.4],[706.18,8.76]]]
["binance-futures","BNBUSDT",1737042344663,[[705.92,6.84],[705.9,0.91],[705.89,1.7],[705.88,6.54],[705.87,3.48]],[[705.93,45.19],[705.94,7.85],[705.95,7.9],[705.96,19.65],[705.97,7.97]]]
["binance-futures","BNBUSDT",1737042373653,[[706.27,17.73],[706.26,5.16],[706.24,6.5],[706.23,0.57],[706.22,2.82]],[[706.28,15.97],[706.29,1.42],[706.3,0.76],[706.31,10.1],[706.33,0.06]]]
["binance-futures","BNBUSDT",1737042402396,[[706.39,24.36],[706.36,13.07],[706.35,3.65],[706.34,14.72],[706.33,17.66]],[[706.4,5.29],[706.42,7.9],[706.43,7.9],[706.44,29.51],[706.45,5.28]]]
["binance-futures","BNBUSDT",1737042446273,[[706.35,10.43],[706.33,6.63],[706.32,0.75],[706.29,0.03],[706.22,19.02]],[[706.36,21.43],[706.38,3.01],[706.39,13.85],[706.4,22.97],[706.48,28.86]]]
["binance-futures","BNBUSDT",1737042494887,[[706.61,12.27],[706.6,7.19],[706.59,2.99],[706.58,0.57],[706.57,0.02]],[[706.62,14.21],[706.64,10.65],[706.65,12.06],[706.66,4.07],[706.67,12.21]]]
["binance-futures","BNBUSDT",1737042502920,[[706.59,15.64],[706.58,0.19],[706.57,1.57],[706.56,10.44],[706.55,0.57]],[[706.6,11.95],[706.62,1.8],[706.63,7.08],[706.64,22.56],[706.65,28.32]]]
["binance-futures","BNBUSDT",1737042546780,[[706.89,10.44],[706.88,2.73],[706.87,2.6],[706.86,7.02],[706.85,0.01]],[[706.9,20.82],[706.91,9.8],[706.92,10.43],[706.93,1.0],[706.94,7.9]]]
["binance-futures","BNBUSDT",1737042598785,[[707.29,44.31],[707.28,37.8],[707.27,17.97],[707.26,33.56],[707.25,25.87]],[[707.3,0.37],[707.31,0.89],[707.32,3.0],[707.34,0.01],[707.35,0.12]]]
["binance-futures","BNBUSDT",1737042607970,[[707.57,12.79],[707.53,1.24],[707.52,6.74],[707.51,10.24],[707.5,10.24]],[[707.58,39.69],[707.59,12.41],[707.6,12.11],[707.61,7.21],[707.62,36.76]]]
["binance-futures","BNBUSDT",1737042656309,[[707.99,7.2],[707.98,4.04],[707.97,15.54],[707.96,15.42],[707.95,13.0]],[[708.0,40.36],[708.01,0.02],[708.02,3.07],[708.03,12.93],[708.04,14.14]]]
["binance-futures","BNBUSDT",1737042700107,[[708.04,33.56],[708.02,6.03],[708.01,1.22],[708.0,0.02],[707.99,8.08]],[[708.05,3.34],[708.08,11.65],[708.09,8.04],[708.1,16.11],[708.36,23.38]]]
["binance-futures","BNBUSDT",1737042745736,[[708.21,30.02],[708.2,7.87],[708.19,10.4],[708.18,15.12],[708.17,19.9]],[[708.22,6.92],[708.23,3.5],[708.24,3.5],[708.25,9.18],[708.26,4.92]]]
["binance-futures","BNBUSDT",1737042760593,[[708.42,55.21],[708.41,35.15],[708.4,39.02],[708.39,25.11],[708.38,34.59]],[[708.43,6.22],[708.44,5.95],[708.46,3.41],[708.48,1.21],[708.5,4.35]]]
["binance-futures","BNBUSDT",1737042805322,[[708.36,40.32],[708.35,46.75],[708.34,39.05],[708.33,20.31],[708.32,13.86]],[[708.37,0.02],[708.39,3.63],[708.4,0.06],[708.41,3.95],[708.42,14.7]]]
["binance-futures","BNBUSDT",1737042847150,[[708.31,11.04],[708.3,3.5],[708.28,13.88],[708.27,3.89],[708.26,18.08]],[[708.32,17.15],[708.34,0.58],[708.35,1.72],[708.36,14.86],[708.38,4.24]]]
["binance-futures","BNBUSDT",1737042860452,[[708.3,19.87],[708.29,1.2],[708.28,11.96],[708.27,9.88],[708.26,6.81]],[[708.31,14.2],[708.32,7.76],[708.33,3.5],[708.34,7.34],[708.35,7.9]]]
["binance-futures","BNBUSDT",1737042907834,[[708.51,69.4],[708.5,0.57],[708.48,7.72],[708.47,5.9],[708.46,3.27]],[[708.52,7.13],[708.53,6.79],[708.54,0.01],[708.55,2.6],[708.56,11.3]]]
["binance-futures","BNBUSDT",1737042964398,[[708.61,79.91],[708.6,73.82],[708.59,34.2],[708.58,41.26],[708.57,16.14]],[[708.62,2.48],[708.65,0.02],[708.66,0.21],[708.67,0.01],[708.68,10.29]]]
["binance-futures","BNBUSDT",1737042997579,[[708.61,39.58],[708.6,13.27],[708.59,12.11],[708.58,6.82],[708.57,6.94]],[[708.62,10.01],[708.64,5.47],[708.65,6.49],[708.66,3.5],[708.67,3.5]]]
["binance-futures","BNBUSDT",1737043025571,[[708.65,24.97],[708.64,7.34],[708.63,12.28],[708.62,17.45],[708.61,33.35]],[[708.66,2.01],[708.67,3.24],[708.68,9.55],[708.7,3.96],[708.71,1.56]]]
["binance-futures","BNBUSDT",1737043076898,[[708.81,1.28],[708.8,0.57],[708.77,0.14],[708.76,26.55],[708.74,2.05]],[[708.82,39.69],[708.83,15.74],[708.84,14.32],[708.85,15.04],[708.86,27.84]]]
["binance-futures","BNBUSDT",1737043086093,[[708.81,26.58],[708.8,27.88],[708.79,13.61],[708.78,16.57],[708.77,10.61]],[[708.82,5.91],[708.83,10.28],[708.84,15.4],[708.85,7.99],[708.86,1.15]]]
["binance-futures","BNBUSDT",1737043138196,[[709.2,45.84],[709.19,14.35],[709.17,4.8],[709.16,25.35],[709.15,16.49]],[[709.21,35.86],[709.22,0.27],[709.23,0.41],[709.24,2.29],[709.26,2.65]]]
["binance-futures","BNBUSDT",1737043182816,[[709.56,23.05],[709.55,0.24],[709.54,2.23],[709.53,3.34],[709.52,7.76]],[[709.57,0.66],[709.59,6.86],[709.6,16.58],[709.61,0.03],[709.62,1.33]]]
["binance-futures","BNBUSDT",1737043231252,[[709.54,2.2],[709.53,0.26],[709.51,0.02],[709.5,0.03],[709.48,13.7]],[[709.55,57.03],[709.56,20.05],[709.57,13.31],[709.58,19.33],[709.59,24.29]]]
["binance-futures","BNBUSDT",1737043243813,[[709.57,1.87],[709.55,5.59],[709.54,3.28],[709.52,7.0],[709.51,6.56]],[[709.58,22.06],[709.59,10.65],[709.6,20.23],[709.61,5.11],[709.62,25.82]]]
["binance-futures","BNBUSDT",1737043285649,[[709.74,41.15],[709.73,26.21],[709.72,26.6],[709.71,11.12],[709.7,27.13]],[[709.75,15.62],[709.76,9.8],[709.77,0.09],[709.78,2.65],[709.79,8.84]]]
["binance-futures","BNBUSDT",1737043300123,[[710.02,23.21],[710.0,8.48],[709.99,11.41],[709.98,20.7],[709.97,2.7]],[[710.03,5.04],[710.04,10.85],[710.05,18.87],[710.06,3.45],[710.07,0.64]]]
["binance-futures","BNBUSDT",1737043341142,[[709.91,49.89],[709.9,7.5],[709.89,6.12],[709.88,21.93],[709.87,0.14]],[[709.92,14.07],[709.93,0.29],[709.96,7.13],[709.98,1.63],[709.99,1.88]]]
["binance-futures","BNBUSDT",1737043386329,[[709.56,1.28],[709.55,12.12],[709.54,11.31],[709.51,1.38],[709.49,19.84]],[[709.57,22.41],[709.58,48.88],[709.59,8.55],[709.6,20.19],[709.61,13.47]]]
["binance-futures","BNBUSDT",1737043433335,[[709.75,39.44],[709.74,19.95],[709.73,10.58],[709.72,24.25],[709.71,0.07]],[[709.76,8.04],[709.77,0.02],[709.79,1.89],[709.8,22.02],[709.81,7.19]]]
["binance-futures","BNBUSDT",1737043442643,[[709.86,14.37],[709.85,11.24],[709.84,18.69],[709.83,11.31],[709.82,0.14]],[[709.87,6.8],[709.88,8.48],[709.89,12.64],[709.9,83.33],[709.92,0.07]]]
["binance-futures","BNBUSDT",1737043485990,[[710.3,62.13],[710.29,6.56],[710.28,43.02],[710.26,1.37],[710.25,0.49]],[[710.31,8.62],[710.32,0.68],[710.33,3.54],[710.34,2.19],[710.35,1.77]]]
["binance-futures","BNBUSDT",1737043533882,[[710.35,18.66],[710.34,0.02],[710.33,6.91],[710.32,8.82],[710.31,17.01]],[[710.36,48.31],[710.37,11.19],[710.38,11.76],[710.39,0.56],[710.4,18.6]]]
["binance-futures","BNBUSDT",1737043542336,[[710.23,73.39],[710.22,0.84],[710.21,8.15],[710.2,4.44],[710.17,14.11]],[[710.24,17.37],[710.25,6.1],[710.26,6.66],[710.27,6.88],[710.28,16.85]]]
["binance-futures","BNBUSDT",1737043591305,[[711.55,35.76],[711.54,6.66],[711.53,9.68],[711.52,29.68],[711.51,0.56]],[[711.56,0.22],[711.58,1.29],[711.6,9.29],[711.63,7.12],[711.64,22.61]]]
["binance-futures","BNBUSDT",1737043619404,[[712.16,57.53],[712.15,1.88],[712.13,3.6],[712.12,14.93],[712.1,3.71]],[[712.17,57.1],[712.19,10.73],[712.2,14.39],[712.21,3.99],[712.23,2.35]]]
["binance-futures","BNBUSDT",1737043672073,[[712.3,7.95],[712.29,3.02],[712.28,0.23],[712.26,0.56],[712.24,7.07]],[[712.31,21.03],[712.32,22.74],[712.33,10.25],[712.34,9.11],[712.35,9.63]]]
["binance-futures","BNBUSDT",1737043686635,[[712.36,1.65],[712.35,38.94],[712.34,20.9],[712.33,23.63],[712.32,27.49]],[[712.37,3.66],[712.38,1.7],[712.39,1.6],[712.4,18.27],[712.41,1.49]]]
["binance-futures","BNBUSDT",1737043727926,[[712.63,54.41],[712.62,18.71],[712.61,0.56],[712.6,16.67],[712.59,11.23]],[[712.64,8.51],[712.65,0.01],[712.66,0.02],[712.67,0.02],[712.68,6.95]]]
["binance-futures","BNBUSDT",1737043770134,[[712.83,6.26],[712.82,2.8],[712.81,0.75],[712.8,7.08],[712.79,8.6]],[[712.84,47.14],[712.85,2.11],[712.86,5.16],[712.87,4.97],[712.88,7.23]]]
["binance-futures","BNBUSDT",1737043783089,[[712.62,7.63],[712.61,6.19],[712.6,3.46],[712.59,3.46],[712.58,6.07]],[[712.63,28.36],[712.64,14.21],[712.65,8.56],[712.66,7.06],[712.67,6.5]]]
["binance-futures","BNBUSDT",1737043822960,[[711.64,18.86],[711.63,10.96],[711.62,0.03],[711.61,11.43],[711.6,7.79]],[[711.65,8.48],[711.66,4.4],[711.67,16.18],[711.68,12.35],[711.69,6.95]]]
["binance-futures","BNBUSDT",1737043868963,[[711.34,13.96],[711.33,9.1],[711.32,2.88],[711.3,1.49],[711.29,4.82]],[[711.35,26.97],[711.36,16.88],[711.37,28.38],[711.38,6.57],[711.39,1.43]]]
["binance-futures","BNBUSDT",1737043883112,[[711.1,18.64],[711.09,0.62],[711.08,7.75],[711.07,18.52],[711.06,30.63]],[[711.11,25.94],[711.12,6.87],[711.14,2.23],[711.15,3.78],[711.16,14.14]]]
["binance-futures","BNBUSDT",1737043919913,[[711.56,48.14],[711.54,0.56],[711.53,26.65],[711.52,35.61],[711.51,11.92]],[[711.57,4.89],[711.58,2.02],[711.6,10.82],[711.61,7.36],[711.62,0.59]]]
["binance-futures","BNBUSDT",1737043964894,[[711.89,0.67],[711.84,0.03],[711.82,0.01],[711.81,0.04],[711.8,20.91]],[[711.9,28.63],[711.91,30.43],[711.92,46.43],[711.93,32.33],[711.94,24.21]]]
["binance-futures","BNBUSDT",1737043973855,[[711.7,0.91],[711.69,0.86],[711.67,0.05],[711.65,0.01],[711.64,9.92]],[[711.71,52.87],[711.72,47.99],[711.73,13.31],[711.74,27.2],[711.75,15.35]]]
["binance-futures","BNBUSDT",1737044018392,[[711.61,52.85],[711.6,22.53],[711.59,21.11],[711.58,27.31],[711.57,6.95]],[[711.62,4.4],[711.64,6.97],[711.67,0.02],[711.68,15.94],[711.76,15.48]]]
["binance-futures","BNBUSDT",1737044068753,[[711.37,13.12],[711.35,0.61],[711.32,7.93],[711.31,8.8],[711.3,21.38]],[[711.38,19.77],[711.39,20.72],[711.4,20.37],[711.41,23.88],[711.42,28.27]]]
["binance-futures","BNBUSDT",1737044111708,[[710.83,24.74],[710.82,0.01],[710.81,3.37],[710.8,7.89],[710.79,20.48]],[[710.84,13.65],[710.87,1.34],[710.88,15.92],[710.89,18.61],[710.9,22.7]]]
["binance-futures","BNBUSDT",1737044124905,[[710.79,48.54],[710.78,10.0],[710.76,7.87],[710.75,1.45]],[[710.8,1.8],[710.81,6.73],[710.82,0.14],[710.83,0.06],[710.84,7.15]]]
["binance-futures","BNBUSDT",1737044167848,[[710.61,13.4],[710.6,0.14],[710.59,7.92],[710.58,0.21],[710.57,1.42]],[[710.62,33.69],[710.63,54.36],[710.64,23.22],[710.65,43.0],[710.66,41.02]]]
["binance-futures","BNBUSDT",1737044202493,[[710.5,22.73],[710.48,8.51],[710.47,9.02],[710.46,0.43]],[[710.51,12.35],[710.52,20.39],[710.55,0.56],[710.56,7.09],[710.57,3.5]]]
["binance-futures","BNBUSDT",1737044223390,[[710.81,8.17],[710.8,0.47],[710.79,3.64],[710.78,0.15],[710.77,4.78]],[[710.82,27.9],[710.83,4.12],[710.84,12.17],[710.85,0.01],[710.87,1.27]]]
["binance-futures","BNBUSDT",1737044264983,[[710.07,7.04],[710.06,0.02],[710.05,1.41],[710.04,0.05]],[[710.08,63.59],[710.1,0.56],[710.12,8.6],[710.13,33.75],[710.14,12.57]]]
["binance-futures","BNBUSDT",1737044311276,[[711.08,3.59],[711.04,0.34],[711.03,0.86],[711.01,1.95],[710.99,10.56]],[[711.09,33.49],[711.1,0.21],[711.11,7.65],[711.12,12.71],[711.13,7.28]]]
["binance-futures","BNBUSDT",1737044320084,[[710.85,22.46],[710.84,2.97],[710.83,2.68],[710.82,0.59],[710.8,7.76]],[[710.86,10.94],[710.87,3.21],[710.88,8.32],[710.9,0.81],[710.91,0.02]]]
["binance-futures","BNBUSDT",1737044362388,[[711.66,28.27],[711.62,0.56],[711.6,3.68],[711.59,2.49],[711.58,1.58]],[[711.67,25.39],[711.68,10.58],[711.69,4.16],[711.7,7.51],[711.71,3.03]]]
["binance-futures","BNBUSDT",1737044409880,[[711.99,44.58],[711.98,11.51],[711.97,15.59],[711.96,22.65],[711.95,32.64]],[[712.0,21.22],[712.01,1.76],[712.02,1.45],[712.03,1.11],[712.04,11.69]]]
["binance-futures","BNBUSDT",1737044417607,[[711.66,1.89],[711.63,0.09],[711.61,0.07],[711.6,7.1],[711.59,0.57]],[[711.67,120.27],[711.68,67.48],[711.69,13.9],[711.7,45.49],[711.71,18.09]]]
["binance-futures","BNBUSDT",1737044458658,[[710.99,6.24],[710.98,0.16],[710.97,0.03],[710.96,8.6],[710.95,0.72]],[[711.0,60.83],[711.01,4.51],[711.02,14.06],[711.03,0.58],[711.04,17.15]]]
["binance-futures","BNBUSDT",1737044511427,[[711.26,17.46],[711.25,0.02],[711.24,18.69],[711.23,2.81],[711.22,0.58]],[[711.27,10.19],[711.29,0.28],[711.3,0.56],[711.32,11.54],[711.33,3.46]]]
["binance-futures","BNBUSDT",1737044514357,[[711.31,5.38],[711.28,8.93],[711.27,8.82],[711.26,8.9],[711.23,3.43]],[[711.32,22.74],[711.34,5.64],[711.35,19.17],[711.36,14.67],[711.37,7.9]]]
["binance-futures","BNBUSDT",1737044558093,[[711.59,29.23],[711.58,4.26],[711.57,6.96],[711.56,23.43],[711.54,23.97]],[[711.6,14.92],[711.62,0.58],[711.63,0.15],[711.64,12.15],[711.67,14.66]]]
["binance-futures","BNBUSDT",1737044601204,[[711.75,30.04],[711.74,32.23],[711.73,20.6],[711.72,46.81],[711.71,26.92]],[[711.76,3.91],[711.77,7.69],[711.79,2.15],[711.8,12.27],[711.88,10.61]]]
["binance-futures","BNBUSDT",1737044649233,[[711.88,5.37],[711.87,0.77],[711.85,6.68],[711.84,7.75],[711.83,0.56]],[[711.89,22.96],[711.91,7.96],[711.92,23.33],[711.93,11.62],[711.94,3.42]]]
["binance-futures","BNBUSDT",1737044662480,[[711.87,24.74],[711.86,0.65],[711.85,5.17],[711.84,8.15],[711.83,0.56]],[[711.88,14.39],[711.89,3.53],[711.9,8.21],[711.91,11.84],[711.92,38.04]]]
["binance-futures","BNBUSDT",1737044710672,[[711.98,27.23],[711.97,6.68],[711.96,11.59],[711.95,9.16],[711.94,1.04]],[[711.99,49.85],[712.0,56.72],[712.01,3.77],[712.02,0.65],[712.03,0.29]]]
["binance-futures","BNBUSDT",1737044753150,[[711.98,2.11],[711.97,0.18],[711.95,1.25],[711.94,2.8],[711.92,8.6]],[[711.99,36.98],[712.0,17.63],[712.02,2.6],[712.03,5.0],[712.04,19.89]]]
["binance-futures","BNBUSDT",1737044796048,[[712.31,22.65],[712.28,39.61],[712.27,17.26],[712.26,14.62],[712.25,42.93]],[[712.32,9.71],[712.33,0.05],[712.34,0.75],[712.35,1.81],[712.36,17.16]]]
["binance-futures","BNBUSDT",1737044813961,[[712.72,35.23],[712.71,2.22],[712.69,2.31],[712.68,1.17],[712.67,16.63]],[[712.73,37.53],[712.74,0.64],[712.75,8.02],[712.76,9.89],[712.77,29.03]]]
["binance-futures","BNBUSDT",1737044859233,[[712.59,25.88],[712.58,0.83],[712.57,4.03],[712.56,14.7],[712.55,3.68]],[[712.6,6.87],[712.63,2.43],[712.64,16.8],[712.65,8.62],[712.66,7.51]]]
["binance-futures","BNBUSDT",1737044868546,[[712.83,56.09],[712.82,3.74],[712.81,11.38],[712.8,5.14],[712.79,0.56]],[[712.84,10.39],[712.85,2.38],[712.86,5.15],[712.87,0.37],[712.88,21.49]]]
["binance-futures","BNBUSDT",1737044910889,[[712.86,23.06],[712.85,1.01],[712.84,0.07],[712.83,11.89],[712.82,9.77]],[[712.87,11.97],[712.88,16.31],[712.89,28.69],[712.9,3.93],[712.91,0.15]]]
["binance-futures","BNBUSDT",1737044959641,[[712.57,2.94],[712.56,4.32],[712.55,0.02],[712.54,0.05],[712.53,0.04]],[[712.58,27.43],[712.59,17.21],[712.6,13.25],[712.61,11.35],[712.62,44.35]]]
["binance-futures","BNBUSDT",1737044969307,[[712.63,5.13],[712.62,1.62],[712.6,7.76],[712.58,0.56],[712.57,3.08]],[[712.64,25.67],[712.65,6.9],[712.66,8.84],[712.67,7.85],[712.68,10.94]]]
["binance-futures","BNBUSDT",1737045020414,[[712.16,0.06],[712.15,0.16],[712.14,0.78]],[[712.17,8.03],[712.19,0.11],[712.2,29.78],[712.21,9.32],[712.22,8.71]]]
["binance-futures","BNBUSDT",1737045067556,[[712.37,73.02],[712.36,52.01],[712.35,25.21],[712.34,28.55],[712.33,21.2]],[[712.38,2.29],[712.39,0.02],[712.4,0.01],[712.41,2.74],[712.42,0.02]]]
["binance-futures","BNBUSDT",1737045090836,[[712.82,0.72],[712.81,17.4],[712.8,118.81],[712.79,44.9],[712.78,8.6]],[[712.83,0.03],[712.84,0.05],[712.85,0.15],[712.86,1.01],[712.88,16.43]]]
["binance-futures","BNBUSDT",1737045127019,[[712.61,27.34],[712.6,12.92],[712.59,0.04],[712.58,1.49],[712.57,1.73]],[[712.62,4.87],[712.64,1.52],[712.65,6.08],[712.66,28.75],[712.68,34.57]]]
["binance-futures","BNBUSDT",1737045171984,[[712.34,35.44],[712.33,26.58],[712.32,21.61],[712.31,0.56],[712.3,30.69]],[[712.35,7.93],[712.36,18.68],[712.41,14.06],[712.42,5.53],[712.43,17.29]]]
["binance-futures","BNBUSDT",1737045217098,[[712.44,9.41],[712.42,0.02],[712.4,8.2],[712.38,0.02],[712.37,4.64]],[[712.45,53.3],[712.46,16.87],[712.47,12.99],[712.48,21.7],[712.49,23.26]]]
["binance-futures","BNBUSDT",1737045232335,[[712.47,39.77],[712.44,9.31],[712.43,0.33],[712.42,0.56],[712.41,4.7]],[[712.48,22.2],[712.49,10.34],[712.5,4.13],[712.51,14.06],[712.52,13.17]]]
["binance-futures","BNBUSDT",1737045281807,[[712.16,42.85],[712.15,0.85],[712.14,2.91],[712.13,9.44],[712.12,9.53]],[[712.17,5.95],[712.2,18.8],[712.21,1.8],[712.22,14.04],[712.23,31.61]]]
["binance-futures","BNBUSDT",1737045335281,[[711.85,0.01],[711.8,7.65],[711.79,0.48]],[[711.86,91.79],[711.87,28.17],[711.88,41.75],[711.89,49.24],[711.9,45.23]]]
["binance-futures","BNBUSDT",1737045344580,[[711.55,29.96],[711.53,0.23],[711.51,0.96],[711.46,3.53],[711.45,2.4]],[[711.56,120.67],[711.57,16.19],[711.58,28.95],[711.59,38.94],[711.6,66.25]]]
["binance-futures","BNBUSDT",1737045390433,[[712.4,7.19],[712.38,3.21],[712.37,1.89],[712.34,18.31],[712.3,1.46]],[[712.41,43.62],[712.42,0.65],[712.43,7.88],[712.44,12.05],[712.45,1.76]]]
["binance-futures","BNBUSDT",1737045436298,[[712.65,55.04],[712.64,20.84],[712.63,18.74],[712.62,4.44],[712.61,20.88]],[[712.66,7.42],[712.67,0.76],[712.68,0.06],[712.69,0.02],[712.7,0.84]]]
["binance-futures","BNBUSDT",1737045452144,[[713.07,19.6],[713.06,0.74],[713.05,1.8],[713.04,12.02],[713.03,2.41]],[[713.08,26.1],[713.1,6.11],[713.11,4.05],[713.12,13.82],[713.14,0.56]]]
["binance-futures","BNBUSDT",1737045504820,[[712.72,0.39],[712.71,0.16],[712.69,0.06],[712.68,0.1],[712.67,0.08]],[[712.73,58.32],[712.74,11.62],[712.75,26.21],[712.76,21.48],[712.77,24.85]]]
["binance-futures","BNBUSDT",1737045551298,[[712.09,6.45],[712.07,4.42],[711.99,1.62],[711.98,0.13],[711.96,1.14]],[[712.1,28.77],[712.12,10.75],[712.13,76.5],[712.14,21.97],[712.15,54.54]]]
["binance-futures","BNBUSDT",1737045599158,[[712.29,22.69],[712.28,19.82],[712.27,3.25],[712.26,6.18],[712.25,3.98]],[[712.3,22.76],[712.31,2.97],[712.32,8.85],[712.33,0.05],[712.34,0.58]]]
["binance-futures","BNBUSDT",1737045612131,[[712.63,6.65],[712.62,0.02],[712.6,5.37],[712.59,0.02],[712.58,0.56]],[[712.64,28.6],[712.65,16.57],[712.66,18.5],[712.67,26.24],[712.68,23.8]]]
["binance-futures","BNBUSDT",1737045659558,[[712.97,3.31],[712.96,0.02],[712.95,0.01],[712.94,8.0],[712.93,0.02]],[[712.98,53.36],[712.99,9.75],[713.0,22.61],[713.01,15.2],[713.02,8.5]]]
["binance-futures","BNBUSDT",1737045706203,[[712.3,6.82],[712.29,0.04],[712.28,4.22],[712.27,2.94],[712.26,0.61]],[[712.31,63.21],[712.32,35.96],[712.33,8.76],[712.34,20.84],[712.35,29.29]]]
["binance-futures","BNBUSDT",1737045721560,[[712.07,34.35],[712.06,0.42],[712.05,2.2],[712.04,16.42],[712.03,7.33]],[[712.08,59.33],[712.1,0.01],[712.11,1.5],[712.14,3.47],[712.16,33.25]]]
["binance-futures","BNBUSDT",1737045779479,[[711.74,12.15],[711.73,1.56],[711.72,6.29],[711.71,0.13],[711.7,14.99]],[[711.75,20.03],[711.76,9.27],[711.77,4.09],[711.78,11.02],[711.79,3.73]]]
["binance-futures","BNBUSDT",1737045813199,[[711.73,44.58],[711.72,9.06],[711.71,13.08],[711.7,13.56],[711.69,34.63]],[[711.74,0.95],[711.75,0.01],[711.76,0.03],[711.78,2.71],[711.8,9.27]]]
["binance-futures","BNBUSDT",1737045822343,[[711.67,7.43],[711.66,0.01],[711.65,2.85],[711.63,3.5],[711.61,15.03]],[[711.68,37.68],[711.7,0.59],[711.71,0.94],[711.72,8.78],[711.73,3.34]]]
["binance-futures","BNBUSDT",1737045869285,[[711.94,80.99],[711.92,40.38],[711.91,16.58],[711.9,1.32],[711.89,0.07]],[[711.95,2.32],[711.96,8.76],[711.97,16.08],[711.98,15.64],[711.99,20.38]]]
["binance-futures","BNBUSDT",1737045922238,[[712.59,35.66],[712.58,2.85],[712.57,2.99],[712.56,38.82],[712.55,0.6]],[[712.6,11.78],[712.62,0.24],[712.63,1.55],[712.64,10.14],[712.65,11.69]]]
["binance-futures","BNBUSDT",1737045931432,[[712.54,21.08],[712.53,5.79],[712.52,28.46],[712.51,27.73],[712.5,0.56]],[[712.55,26.54],[712.56,0.02],[712.58,0.94],[712.59,7.25],[712.6,18.18]]]
["binance-futures","BNBUSDT",1737045978164,[[712.43,25.47],[712.42,31.0],[712.41,1.79],[712.4,20.74],[712.39,9.38]],[[712.44,0.02],[712.47,0.02],[712.48,3.27],[712.5,0.03],[712.56,10.16]]]
["binance-futures","BNBUSDT",1737046030020,[[712.89,1.36],[712.86,0.02],[712.85,2.15],[712.84,9.15],[712.83,16.1]],[[712.9,26.66],[712.91,28.15],[712.92,9.15],[712.93,0.04],[712.94,17.82]]]
["binance-futures","BNBUSDT",1737046074853,[[712.54,3.48],[712.53,3.46],[712.52,2.31],[712.5,0.56],[712.49,0.02]],[[712.55,16.74],[712.56,10.96],[712.57,8.53],[712.58,14.85],[712.6,10.99]]]
["binance-futures","BNBUSDT",1737046089852,[[712.88,10.67],[712.87,0.26],[712.86,1.13],[712.85,4.92],[712.84,5.35]],[[712.89,14.85],[712.9,54.29],[712.94,1.71],[712.95,3.59],[712.96,8.28]]]
["binance-futures","BNBUSDT",1737046138193,[[712.32,3.23],[712.31,0.12],[712.3,6.2],[712.27,0.1],[712.26,1.27]],[[712.33,43.53],[712.34,38.31],[712.35,23.82],[712.36,8.67],[712.37,9.72]]]
["binance-futures","BNBUSDT",1737046187901,[[712.42,23.16],[712.4,15.27],[712.39,20.42],[712.38,12.58],[712.36,19.89]],[[712.43,4.86],[712.45,2.96],[712.46,3.41],[712.47,7.22],[712.65,19.6]]]
["binance-futures","BNBUSDT",1737046202816,[[712.47,18.77],[712.46,8.67],[712.45,1.97],[712.44,16.31],[712.43,14.2]],[[712.48,9.73],[712.5,1.81],[712.51,2.12],[712.52,19.51],[712.54,0.02]]]
["binance-futures","BNBUSDT",1737046253754,[[712.1,24.01],[712.09,8.08],[712.08,30.41],[712.07,9.64],[712.05,3.5]],[[712.11,1.23],[712.12,12.43],[712.13,1.8],[712.14,6.18],[712.15,6.13]]]
["binance-futures","BNBUSDT",1737046304744,[[712.15,4.77],[712.12,17.59],[712.1,6.82],[712.09,9.63],[712.08,10.53]],[[712.16,22.0],[712.17,0.02],[712.18,0.58],[712.19,1.43],[712.2,9.55]]]
["binance-futures","BNBUSDT",1737046314882,[[712.33,9.61],[712.32,8.57],[712.28,9.8],[712.25,28.31],[712.24,28.45]],[[712.34,19.44],[712.35,7.56],[712.36,9.52],[712.37,2.68],[712.38,7.06]]]
["binance-futures","BNBUSDT",1737046364055,[[712.12,19.99],[712.1,3.3],[712.09,5.31],[712.08,18.21],[712.06,2.86]],[[712.13,6.68],[712.14,25.81],[712.15,19.06],[712.16,8.73],[712.18,14.7]]]
["binance-futures","BNBUSDT",1737046394294,[[712.26,14.89],[712.25,2.1],[712.24,14.26],[712.23,7.95],[712.1,16.87]],[[712.27,8.04],[712.28,4.4],[712.3,0.26],[712.31,17.49],[712.32,20.38]]]
["binance-futures","BNBUSDT",1737046429027,[[712.52,0.5],[712.5,1.16],[712.46,4.46],[712.44,8.88],[712.43,3.1]],[[712.53,41.77],[712.54,10.1],[712.55,14.56],[712.56,16.89],[712.57,3.46]]]
["binance-futures","BNBUSDT",1737046482304,[[712.09,19.52],[712.08,36.44],[712.07,9.78],[712.06,27.0],[712.05,22.29]],[[712.1,14.07],[712.11,0.03],[712.12,9.88],[712.13,0.31],[712.14,3.48]]]
["binance-futures","BNBUSDT",1737046538038,[[711.7,7.21],[711.69,0.94],[711.68,0.43],[711.67,1.86],[711.66,0.24]],[[711.71,19.74],[711.72,10.19],[711.73,3.41],[711.74,3.68],[711.75,2.23]]]
["binance-futures","BNBUSDT",1737046548020,[[711.85,14.65],[711.84,18.34],[711.83,2.81],[711.81,3.96],[711.8,13.73]],[[711.86,6.68],[711.88,12.79],[711.9,1.68],[711.91,14.95],[711.92,13.82]]]
["binance-futures","BNBUSDT",1737046607662,[[712.22,5.28],[712.2,16.46],[712.19,9.09],[712.17,12.71],[712.14,6.08]],[[712.24,38.33],[712.25,22.67],[712.26,22.94],[712.27,23.97],[712.28,39.31]]]
["binance-futures","BNBUSDT",1737046658477,[[712.34,20.85],[712.33,6.05],[712.32,21.26],[712.31,14.84],[712.3,31.57]],[[712.35,2.48],[712.36,13.1],[712.37,4.28],[712.38,11.89],[712.39,3.36]]]
["binance-futures","BNBUSDT",1737046709029,[[712.4,16.66],[712.39,0.9],[712.38,2.29],[712.37,6.08],[712.36,9.05]],[[712.41,12.81],[712.42,15.15],[712.43,5.28],[712.44,8.95],[712.45,16.83]]]
["binance-futures","BNBUSDT",1737046727440,[[712.47,39.72],[712.46,20.57],[712.44,8.5],[712.43,8.04],[712.42,0.56]],[[712.48,8.46],[712.5,2.02],[712.51,0.03],[712.52,6.68],[712.53,14.03]]]
["binance-futures","BNBUSDT",1737046784293,[[712.73,24.4],[712.72,15.0],[712.71,9.03],[712.7,11.97],[712.68,17.88]],[[712.74,9.28],[712.75,0.01],[712.76,18.61],[712.77,15.77],[712.78,0.4]]]
["binance-futures","BNBUSDT",1737046832568,[[711.42,41.88],[711.41,0.07],[711.4,10.88],[711.38,1.18],[711.37,8.07]],[[711.43,27.83],[711.44,6.05],[711.45,0.07],[711.46,3.64],[711.47,0.67]]]
["binance-futures","BNBUSDT",1737046844692,[[711.53,7.45],[711.52,10.32],[711.51,1.68],[711.5,4.86],[711.48,31.31]],[[711.54,18.4],[711.56,0.02],[711.57,1.35],[711.58,2.98],[711.59,37.22]]]
["binance-futures","BNBUSDT",1737046887538,[[712.16,26.68],[712.15,5.64],[712.14,11.11],[712.13,29.66],[712.12,17.4]],[[712.17,22.9],[712.18,0.08],[712.19,0.02],[712.2,10.34],[712.22,0.02]]]
["binance-futures","BNBUSDT",1737046936034,[[712.27,71.05],[712.26,42.96],[712.25,31.89],[712.24,14.19],[712.23,0.56]],[[712.28,28.12],[712.3,0.76],[712.32,0.02],[712.34,1.9],[712.35,3.08]]]
["binance-futures","BNBUSDT",1737046944923,[[712.53,31.2],[712.52,14.68],[712.51,0.7],[712.5,4.2],[712.49,5.61]],[[712.54,7.15],[712.55,0.86],[712.56,9.8],[712.57,0.01],[712.58,0.7]]]
["binance-futures","BNBUSDT",1737046992082,[[712.57,16.41],[712.55,1.45],[712.53,1.89],[712.5,14.62],[712.47,14.69]],[[712.58,14.23],[712.61,17.54],[712.62,11.31],[712.63,37.97],[712.64,51.92]]]
["binance-futures","BNBUSDT",1737047040872,[[712.34,6.45],[712.33,49.83],[712.32,68.53],[712.31,25.28],[712.3,26.85]],[[712.35,0.03],[712.36,0.05],[712.38,0.02],[712.4,0.06],[712.42,6.27]]]
["binance-futures","BNBUSDT",1737047071587,[[712.59,24.84],[712.58,1.28],[712.57,9.81],[712.56,53.35],[712.55,17.22]],[[712.6,6.86],[712.62,0.02],[712.64,0.02],[712.65,2.14],[712.66,2.22]]]
["binance-futures","BNBUSDT",1737047104526,[[712.83,17.56],[712.82,6.68],[712.81,1.81],[712.8,10.46],[712.79,0.56]],[[712.84,22.84],[712.85,0.03],[712.86,1.89],[712.87,1.48],[712.88,13.44]]]
["binance-futures","BNBUSDT",1737047151762,[[712.54,6.93],[712.52,24.56],[712.51,7.84],[712.5,15.63],[712.44,18.33]],[[712.71,36.15],[712.72,41.77],[712.73,1.75],[712.74,0.56],[712.75,2.31]]]
["binance-futures","BNBUSDT",1737047200086,[[712.15,5.35],[712.13,0.08],[712.12,8.39],[712.11,0.04],[712.1,0.77]],[[712.16,33.64],[712.17,8.66],[712.18,2.11],[712.19,3.09],[712.2,27.24]]]
["binance-futures","BNBUSDT",1737047215862,[[712.48,32.15],[712.47,0.29],[712.46,1.55],[712.44,0.82],[712.43,2.53]],[[712.49,26.37],[712.5,5.38],[712.51,13.6],[712.52,8.36],[712.53,0.02]]]
["binance-futures","BNBUSDT",1737047263695,[[712.47,11.36],[712.46,0.47],[712.45,1.52],[712.44,10.13],[712.43,0.02]],[[712.48,7.09],[712.49,2.82],[712.5,8.56],[712.51,1.29],[712.52,14.99]]]
["binance-futures","BNBUSDT",1737047313995,[[712.4,20.02],[712.39,0.71],[712.37,4.9],[712.36,2.78],[712.27,42.21]],[[712.41,0.14],[712.45,6.25],[712.46,6.33],[712.47,0.56],[712.48,17.94]]]
["binance-futures","BNBUSDT",1737047329511,[[712.51,32.59],[712.5,0.14],[712.49,0.14],[712.48,10.09],[712.47,7.86]],[[712.52,6.09],[712.54,0.35],[712.55,4.59],[712.56,15.7],[712.58,38.51]]]
["binance-futures","BNBUSDT",1737047378281,[[712.85,63.07],[712.84,27.84],[712.83,27.83],[712.82,0.56],[712.81,23.18]],[[712.86,3.23],[712.87,0.18],[712.88,12.8],[712.89,0.08],[712.9,0.61]]]
["binance-futures","BNBUSDT",1737047435330,[[712.91,1.55],[712.87,2.0],[712.86,0.07],[712.85,11.99],[712.84,19.09]],[[712.92,48.35],[712.93,0.02],[712.94,6.09],[712.95,28.62],[712.96,32.56]]]
["binance-futures","BNBUSDT",1737047448243,[[712.69,7.98],[712.68,0.07],[712.66,10.86],[712.63,1.47],[712.62,13.06]],[[712.7,17.26],[712.71,0.56],[712.72,16.13],[712.73,18.24],[712.74,0.56]]]
["binance-futures","BNBUSDT",1737047495872,[[713.04,35.51],[713.03,1.99],[713.02,2.73],[713.01,2.71],[713.0,14.9]],[[713.05,7.62],[713.06,0.09],[713.07,0.08],[713.08,8.76],[713.09,2.96]]]
["binance-futures","BNBUSDT",1737047555413,[[713.3,19.36],[713.29,8.19],[713.28,1.22],[713.27,0.56],[713.26,0.02]],[[713.31,2.16],[713.32,0.05],[713.34,2.72],[713.35,0.56],[713.36,19.95]]]
["binance-futures","BNBUSDT",1737047567342,[[713.42,30.46],[713.41,5.6],[713.4,9.96],[713.39,2.59],[713.38,37.13]],[[713.43,0.61],[713.44,0.02],[713.45,9.68],[713.46,18.31],[713.47,3.79]]]
["binance-futures","BNBUSDT",1737047625902,[[713.15,36.65],[713.14,7.94],[713.13,5.32],[713.12,24.53],[713.11,34.25]],[[713.16,7.18],[713.17,4.03],[713.19,2.48],[713.2,17.17],[713.21,1.43]]]
["binance-futures","BNBUSDT",1737047680401,[[713.05,20.94],[713.04,15.44],[713.03,10.88],[713.01,0.14],[713.0,22.73]],[[713.06,39.49],[713.07,1.03],[713.08,4.52],[713.1,0.02],[713.11,0.98]]]
["binance-futures","BNBUSDT",1737047734667,[[712.5,8.51],[712.49,0.14],[712.48,1.79],[712.47,23.02],[712.45,3.91]],[[712.51,94.15],[712.52,29.78],[712.55,3.85],[712.56,23.8],[712.57,6.63]]]
["binance-futures","BNBUSDT",1737047750833,[[712.59,3.24],[712.55,10.57],[712.54,5.39],[712.45,15.56],[712.44,9.94]],[[712.6,38.5],[712.62,0.44],[712.63,2.11],[712.64,16.47],[712.65,8.05]]]
["binance-futures","BNBUSDT",1737047783324,[[712.92,4.64],[712.91,0.44],[712.9,5.43],[712.89,18.22],[712.88,16.93]],[[712.93,69.34],[712.94,0.35],[712.95,39.97],[712.96,33.34],[712.97,15.55]]]
["binance-futures","BNBUSDT",1737047851099,[[713.23,30.98],[713.22,2.59],[713.21,2.59],[713.2,10.32],[713.18,4.86]],[[713.24,35.28],[713.25,0.23],[713.26,0.45],[713.27,2.26],[713.28,11.34]]]
["binance-futures","BNBUSDT",1737047867331,[[713.4,21.38],[713.37,2.64],[713.36,10.36],[713.33,12.32],[713.31,9.31]],[[713.41,9.27],[713.42,5.6],[713.43,11.56],[713.44,10.36],[713.45,2.92]]]
["binance-futures","BNBUSDT",1737047916468,[[713.51,1.25],[713.49,2.14],[713.48,9.31],[713.47,2.91],[713.46,10.51]],[[713.52,51.88],[713.53,9.68],[713.54,6.87],[713.55,19.24],[713.56,24.23]]]
["binance-futures","BNBUSDT",1737047974509,[[713.32,19.74],[713.31,3.69],[713.3,0.72],[713.29,13.36],[713.28,17.84]],[[713.33,11.2],[713.34,0.43],[713.35,0.56],[713.36,9.31],[713.38,4.94]]]
["binance-futures","BNBUSDT",1737047985643,[[713.38,7.64],[713.37,0.46],[713.36,18.45],[713.35,5.74],[713.34,5.6]],[[713.39,21.58],[713.4,9.75],[713.41,1.19],[713.42,2.16],[713.43,0.56]]]
["binance-futures","BNBUSDT",1737048036432,[[713.63,12.13],[713.62,0.24],[713.61,1.39],[713.6,8.86],[713.59,5.25]],[[713.64,22.53],[713.65,12.68],[713.66,6.85],[713.67,14.7],[713.68,31.06]]]
["binance-futures","BNBUSDT",1737048098688,[[713.41,10.03],[713.39,0.12],[713.38,0.08],[713.37,0.09],[713.36,12.8]],[[713.42,67.09],[713.43,6.98],[713.44,21.11],[713.45,13.34],[713.46,0.56]]]
["binance-futures","BNBUSDT",1737048116860,[[713.34,51.38],[713.33,0.38],[713.32,15.82],[713.31,8.5],[713.3,0.56]],[[713.35,4.17],[713.36,0.71],[713.38,0.02],[713.4,1.18],[713.44,20.58]]]
["binance-futures","BNBUSDT",1737048159874,[[713.32,58.23],[713.31,45.6],[713.3,5.72],[713.29,23.27],[713.28,88.01]],[[713.35,0.05],[713.37,0.09],[713.38,16.39],[713.39,14.06],[713.4,16.1]]]
["binance-futures","BNBUSDT",1737048221478,[[713.85,9.62],[713.83,10.88],[713.82,7.9],[713.81,10.88],[713.8,31.87]],[[713.86,26.83],[713.87,0.1],[713.88,13.88],[713.89,1.76],[713.9,13.48]]]
["binance-futures","BNBUSDT",1737048273449,[[714.04,41.2],[714.03,10.96],[714.02,10.77],[714.01,26.88],[714.0,61.56]],[[714.05,6.81],[714.06,10.0],[714.07,1.38],[714.08,10.91],[714.09,0.74]]]
["binance-futures","BNBUSDT",1737048292016,[[714.47,65.1],[714.46,15.32],[714.44,4.22],[714.43,13.42],[714.42,3.26]],[[714.48,0.02],[714.49,0.01],[714.5,0.02],[714.55,20.46],[714.56,18.99]]]
["binance-futures","BNBUSDT",1737048343237,[[714.44,72.28],[714.43,6.54],[714.42,8.45],[714.41,5.08],[714.4,50.21]],[[714.45,306.13],[714.46,0.03],[714.48,4.41],[714.5,2.79],[714.56,24.85]]]
["binance-futures","BNBUSDT",1737048397496,[[714.81,63.93],[714.8,246.76],[714.79,2.65],[714.78,5.6],[714.77,11.26]],[[714.82,11.98],[714.83,5.14],[714.84,10.67],[714.85,0.87],[714.86,0.15]]]
["binance-futures","BNBUSDT",1737048414528,[[714.69,54.82],[714.68,20.55],[714.67,0.03],[714.66,2.66],[714.65,8.62]],[[714.7,1.6],[714.71,2.79],[714.73,1.8],[714.74,5.25],[714.75,9.55]]]
["binance-futures","BNBUSDT",1737048467942,[[714.95,91.09],[714.94,12.0],[714.93,58.27],[714.92,30.75],[714.91,33.04]],[[714.96,24.37],[714.97,8.29],[714.98,169.39],[714.99,794.51],[715.0,327.65]]]
["binance-futures","BNBUSDT",1737048505103,[[714.95,7.59],[714.94,0.79],[714.91,0.07],[714.9,2.12],[714.89,14.47]],[[714.96,58.3],[714.97,80.33],[714.98,179.05],[714.99,794.51],[715.0,316.68]]]
["binance-futures","BNBUSDT",1737048537189,[[714.88,5.44],[714.87,0.43],[714.85,5.28],[714.84,25.15],[714.83,14.83]],[[714.89,23.34],[714.9,3.72],[714.91,0.02],[714.92,32.32],[714.93,34.65]]]
["binance-futures","BNBUSDT",1737048595088,[[714.88,13.72],[714.87,3.14],[714.86,2.62],[714.85,0.45],[714.84,15.42]],[[714.89,19.12],[714.9,1.52],[714.91,5.99],[714.92,31.01],[714.93,10.88]]]
["binance-futures","BNBUSDT",1737048647410,[[714.98,0.6],[714.97,0.13],[714.96,0.25],[714.95,3.88],[714.94,4.61]],[[714.99,69.94],[715.0,44.91],[715.01,6.33],[715.02,21.52],[715.03,10.6]]]
["binance-futures","BNBUSDT",1737048657444,[[714.94,6.57],[714.93,16.68],[714.92,10.42],[714.91,0.72],[714.9,30.27]],[[714.95,14.52],[714.96,10.32],[714.97,2.79],[714.98,7.02],[714.99,12.96]]]
["binance-futures","BNBUSDT",1737048704238,[[715.16,6.43],[715.15,4.5],[715.14,5.71],[715.12,5.29],[715.11,6.0]],[[715.17,16.78],[715.18,18.73],[715.19,12.44],[715.2,21.55],[715.21,0.06]]]
["binance-futures","BNBUSDT",1737048763803,[[715.2,40.36],[715.19,18.23],[715.18,0.04],[715.17,8.78],[715.16,29.9]],[[715.21,11.52],[715.22,23.41],[715.23,14.85],[715.24,10.35],[715.26,0.03]]]
["binance-futures","BNBUSDT",1737048774862,[[715.27,7.18],[715.26,0.31],[715.24,2.57],[715.23,0.14],[715.22,14.41]],[[715.28,37.21],[715.29,3.35],[715.3,5.48],[715.31,9.48],[715.32,24.74]]]
["binance-futures","BNBUSDT",1737048834852,[[715.26,20.04],[715.24,10.32],[715.23,20.07],[715.22,17.11],[715.21,19.6]],[[715.27,13.76],[715.28,10.32],[715.29,0.02],[715.3,8.25],[715.31,10.41]]]
["binance-futures","BNBUSDT",1737048885738,[[715.46,43.49],[715.45,5.61],[715.44,15.46],[715.43,20.08],[715.42,0.43]],[[715.47,15.01],[715.48,12.1],[715.49,4.22],[715.5,12.86],[715.51,1.83]]]
["binance-futures","BNBUSDT",1737048930288,[[715.07,27.62],[715.06,35.82],[715.05,15.22],[715.04,55.25],[715.03,29.27]],[[715.08,19.84],[715.09,1.26],[715.1,0.02],[715.13,0.02],[715.14,0.99]]]
["binance-futures","BNBUSDT",1737048944352,[[715.22,23.49],[715.21,9.52],[715.2,26.84],[715.19,17.2],[715.18,4.61]],[[715.23,6.72],[715.24,10.32],[715.25,2.28],[715.26,3.77],[715.27,0.56]]]
["binance-futures","BNBUSDT",1737048990304,[[715.7,79.61],[715.69,55.03],[715.68,20.17],[715.67,4.29],[715.66,1.09]],[[715.71,0.65],[715.72,10.76],[715.73,4.72],[715.74,2.52],[715.75,1.89]]]
["binance-futures","BNBUSDT",1737049043181,[[715.91,10.02],[715.9,3.95],[715.89,0.43],[715.87,0.55],[715.86,0.89]],[[715.92,33.81],[715.94,9.98],[715.95,18.52],[715.96,25.34],[715.97,0.6]]]
["binance-futures","BNBUSDT",1737049052938,[[715.9,29.78],[715.89,1.49],[715.88,20.13],[715.87,14.71],[715.86,20.51]],[[715.91,6.37],[715.92,1.09],[715.93,5.09],[715.95,15.0],[715.96,25.34]]]
["binance-futures","BNBUSDT",1737049100583,[[716.04,41.04],[716.03,35.15],[716.02,4.06],[716.01,5.12],[716.0,47.5]],[[716.05,5.58],[716.06,1.0],[716.07,12.55],[716.08,10.89],[716.09,1.33]]]
["binance-futures","BNBUSDT",1737049154231,[[715.93,5.91],[715.92,1.48],[715.91,0.43],[715.9,3.83],[715.89,0.11]],[[715.94,63.28],[715.95,26.28],[715.96,18.01],[715.97,5.28],[715.98,20.83]]]
["binance-futures","BNBUSDT",1737049163810,[[715.76,28.13],[715.75,0.16],[715.74,15.62],[715.73,0.04],[715.72,10.62]],[[715.77,3.51],[715.79,8.3],[715.8,19.98],[715.81,1.91],[715.86,23.54]]]
["binance-futures","BNBUSDT",1737049200603,[[714.97,12.0],[714.95,0.08],[714.94,1.51],[714.92,20.48],[714.91,10.0]],[[714.98,53.22],[714.99,39.33],[715.0,13.04],[715.01,23.09],[715.02,17.25]]]
["binance-futures","BNBUSDT",1737049259091,[[715.62,3.76],[715.6,0.01],[715.54,4.49],[715.51,3.52],[715.49,9.8]],[[715.63,76.06],[715.64,68.19],[715.65,20.56],[715.66,17.86],[715.67,4.8]]]
["binance-futures","BNBUSDT",1737049268694,[[715.39,6.43],[715.38,0.11],[715.37,0.06],[715.3,0.63],[715.29,17.42]],[[715.4,66.85],[715.41,81.63],[715.42,26.39],[715.43,40.23],[715.44,50.01]]]
["binance-futures","BNBUSDT",1737049318487,[[715.87,40.91],[715.86,1.92],[715.85,10.02],[715.84,76.94],[715.83,7.38]],[[715.88,2.06],[715.89,0.54],[715.9,0.04],[715.91,0.04],[715.93,0.02]]]
["binance-futures","BNBUSDT",1737049366563,[[715.39,32.17],[715.38,1.61],[715.37,5.03],[715.36,15.96],[715.35,5.26]],[[715.4,12.84],[715.42,4.87],[715.43,7.21],[715.44,46.91],[715.46,9.75]]]
["binance-futures","BNBUSDT",1737049414604,[[715.66,0.06],[715.65,0.38],[715.63,0.02],[715.62,0.03]],[[715.67,122.33],[715.68,51.37],[715.69,39.08],[715.7,27.49],[715.71,30.01]]]
["binance-futures","BNBUSDT",1737049429526,[[715.45,10.67],[715.42,4.69],[715.41,0.03],[715.4,6.16],[715.39,11.63]],[[715.46,10.74],[715.47,26.29],[715.48,27.92],[715.49,5.64],[715.5,37.75]]]
["binance-futures","BNBUSDT",1737049482869,[[715.24,7.89],[715.2,0.01],[715.19,4.91],[715.17,9.88],[715.16,12.35]],[[715.25,21.07],[715.26,17.13],[715.27,30.65],[715.28,94.19],[715.29,33.39]]]
["binance-futures","BNBUSDT",1737049509228,[[714.98,48.47],[714.97,34.99],[714.96,22.22],[714.95,19.16],[714.94,1.8]],[[714.99,2.39],[715.0,24.31],[715.02,0.02],[715.03,5.79],[715.04,22.28]]]
["binance-futures","BNBUSDT",1737049554586,[[715.48,21.76],[715.46,0.02],[715.45,3.43],[715.44,5.57],[715.43,0.58]],[[715.49,14.07],[715.5,17.2],[715.51,10.89],[715.52,17.64],[715.53,5.6]]]
["binance-futures","BNBUSDT",1737049600920,[[715.12,30.63],[715.08,0.01],[715.07,7.87],[715.06,0.61],[715.05,3.91]],[[715.13,3.62],[715.14,1.27],[715.15,6.6],[715.16,12.04],[715.18,1.38]]]
["binance-futures","BNBUSDT",1737049654139,[[714.89,4.07],[714.87,0.02],[714.85,12.51]],[[714.9,72.32],[714.91,40.89],[714.92,48.91],[714.93,26.08],[714.94,0.13]]]
["binance-futures","BNBUSDT",1737049663142,[[714.57,14.15],[714.56,11.73],[714.55,0.68],[714.51,0.12],[714.5,0.6]],[[714.58,17.99],[714.6,12.07],[714.61,8.84],[714.62,6.64],[714.68,27.99]]]
["binance-futures","BNBUSDT",1737049708239,[[714.03,7.37],[714.02,0.03],[714.01,1.88],[714.0,12.52],[713.99,0.56]],[[714.04,15.86],[714.08,19.62],[714.1,0.58],[714.13,10.96],[714.14,8.17]]]
["binance-futures","BNBUSDT",1737049762031,[[714.38,8.98],[714.36,0.02],[714.35,1.33],[714.34,3.32],[714.33,12.51]],[[714.39,12.91],[714.4,17.39],[714.41,3.71],[714.42,4.95],[714.43,0.14]]]
["binance-futures","BNBUSDT",1737049771525,[[714.4,5.1],[714.39,0.28],[714.37,2.8],[714.36,9.33],[714.33,1.42]],[[714.41,21.22],[714.42,0.56],[714.43,21.52],[714.44,21.05],[714.45,12.52]]]
["binance-futures","BNBUSDT",1737049827634,[[714.65,44.61],[714.64,7.44],[714.63,7.52],[714.62,6.75],[714.61,29.61]],[[714.66,5.81],[714.67,15.02],[714.68,7.98],[714.69,0.02],[714.7,0.05]]]
["binance-futures","BNBUSDT",1737049867513,[[714.26,10.54],[714.25,2.8],[714.23,0.05],[714.22,0.02],[714.19,2.8]],[[714.27,78.37],[714.28,43.21],[714.29,26.43],[714.3,32.21],[714.31,31.65]]]
["binance-futures","BNBUSDT",1737049926067,[[714.31,6.66],[714.3,2.95],[714.28,0.04],[714.27,0.02],[714.26,2.11]],[[714.32,17.49],[714.34,0.56],[714.36,15.76],[714.37,7.6],[714.39,6.0]]]
["binance-futures","BNBUSDT",1737049941285,[[714.43,17.7],[714.42,8.33],[714.41,1.61],[714.4,10.74],[714.39,0.56]],[[714.44,13.9],[714.45,1.69],[714.46,8.68],[714.47,0.39],[714.48,8.38]]]
["binance-futures","BNBUSDT",1737049995367,[[714.65,6.13],[714.64,0.08],[714.63,1.69],[714.62,0.18],[714.59,5.19]],[[714.66,24.43],[714.67,11.07],[714.68,17.45],[714.69,5.52],[714.7,5.17]]]
["binance-futures","BNBUSDT",1737050052637,[[714.55,0.21],[714.49,0.25],[714.48,0.11],[714.47,0.18],[714.46,0.1]],[[714.56,124.02],[714.57,70.5],[714.58,28.25],[714.59,54.22],[714.6,28.59]]]
["binance-futures","BNBUSDT",1737050069333,[[714.62,29.5],[714.61,3.1],[714.59,1.56],[714.57,1.6],[714.56,10.68]],[[714.63,3.96],[714.64,9.3],[714.66,1.22],[714.67,13.31],[714.76,12.6]]]
["binance-futures","BNBUSDT",1737050126804,[[714.75,8.02],[714.74,2.83],[714.69,2.34],[714.67,2.28],[714.6,32.79]],[[714.76,20.42],[714.78,10.66],[714.79,22.04],[714.8,72.95],[714.81,42.9]]]
["binance-futures","BNBUSDT",1737050188373,[[715.06,31.12],[715.05,9.79],[715.04,15.45],[715.03,0.56],[715.02,17.72]],[[715.07,12.24],[715.08,10.16],[715.09,0.01],[715.1,0.92],[715.11,0.8]]]
["binance-futures","BNBUSDT",1737050199093,[[715.17,9.81],[715.16,0.22],[715.15,0.79],[715.14,4.2],[715.13,6.82]],[[715.18,36.89],[715.19,8.72],[715.2,12.11],[715.21,14.21],[715.22,0.7]]]
["binance-futures","BNBUSDT",1737050273427,[[714.91,47.3],[714.9,25.54],[714.89,26.39],[714.88,34.83],[714.87,19.85]],[[714.92,0.18],[714.94,5.83],[714.95,4.66],[714.96,36.17],[714.97,6.27]]]
["binance-futures","BNBUSDT",1737050320154,[[714.99,42.06],[714.98,0.12],[714.97,0.06],[714.93,4.71],[714.92,15.85]],[[715.0,34.9],[715.01,2.73],[715.02,8.03],[715.03,11.0],[715.04,50.1]]]
["binance-futures","BNBUSDT",1737050332714,[[714.74,14.4],[714.73,0.22],[714.72,0.11],[714.71,0.27],[714.7,0.01]],[[714.75,87.95],[714.76,20.25],[714.77,34.02],[714.78,27.86],[714.79,25.76]]]
["binance-futures","BNBUSDT",1737050392339,[[714.46,13.34],[714.43,0.8],[714.42,2.0],[714.41,0.06],[714.4,4.14]],[[714.47,56.78],[714.48,68.49],[714.49,26.4],[714.5,12.92],[714.51,48.06]]]
["binance-futures","BNBUSDT",1737050448443,[[714.99,49.1],[714.98,30.57],[714.97,6.79],[714.96,36.98],[714.95,15.27]],[[715.0,19.78],[715.01,5.29],[715.02,11.85],[715.03,7.18],[715.04,10.05]]]
["binance-futures","BNBUSDT",1737050502197,[[715.14,38.24],[715.13,20.25],[715.12,12.45],[715.11,0.56],[715.08,5.6]],[[715.15,5.33],[715.16,0.02],[715.17,11.09],[715.18,0.02],[715.19,8.43]]]
["binance-futures","BNBUSDT",1737050518119,[[715.28,5.89],[715.25,2.98],[715.23,11.2],[715.22,0.4],[715.2,12.22]],[[715.29,64.25],[715.3,95.91],[715.31,43.62],[715.32,25.17],[715.33,12.76]]]
["binance-futures","BNBUSDT",1737050570356,[[714.98,2.8],[714.97,3.15],[714.95,0.04],[714.94,1.04],[714.92,1.72]],[[714.99,137.88],[715.0,125.5],[715.01,0.63],[715.02,1.45],[715.03,9.37]]]
["binance-futures","BNBUSDT",1737050620876,[[715.16,22.72],[715.15,2.67],[715.14,0.06],[715.13,1.82],[715.12,12.13]],[[715.17,22.52],[715.18,32.62],[715.19,7.29],[715.2,24.25],[715.21,13.64]]]
["binance-futures","BNBUSDT",1737050640158,[[715.29,0.84],[715.28,1.29],[715.26,2.2],[715.25,1.88],[715.2,17.2]],[[715.3,78.45],[715.31,0.14],[715.32,27.08],[715.33,39.11],[715.34,60.98]]]
["binance-futures","BNBUSDT",1737050695328,[[715.49,65.62],[715.48,11.24],[715.47,5.6],[715.46,16.79],[715.45,0.3]],[[715.5,3.79],[715.51,21.22],[715.52,16.83],[715.53,0.78],[715.54,7.31]]]
["binance-futures","BNBUSDT",1737050750993,[[715.71,12.67],[715.7,13.3],[715.69,0.15],[715.68,0.52],[715.67,1.06]],[[715.72,61.68],[715.73,8.92],[715.74,19.63],[715.75,1.89],[715.76,17.95]]]
["binance-futures","BNBUSDT",1737050761757,[[715.54,17.67],[715.53,16.23],[715.52,12.04],[715.5,1.14],[715.39,4.74]],[[715.55,28.96],[715.56,17.06],[715.57,19.2],[715.58,5.35],[715.59,8.24]]]
["binance-futures","BNBUSDT",1737050817097,[[715.36,34.21],[715.35,0.98],[715.33,1.81],[715.32,12.04],[715.3,0.56]],[[715.37,9.35],[715.38,3.14],[715.39,3.94],[715.4,10.5],[715.41,9.75]]]
["binance-futures","BNBUSDT",1737050876341,[[715.28,8.35],[715.26,1.93],[715.25,4.73],[715.24,12.04],[715.23,5.6]],[[715.29,34.38],[715.3,21.69],[715.31,4.37],[715.32,45.2],[715.33,104.99]]]
["binance-futures","BNBUSDT",1737050890154,[[715.36,4.36],[715.35,73.16],[715.34,18.15],[715.33,48.38],[715.32,62.97]],[[715.37,0.19],[715.38,0.03],[715.4,0.03],[715.42,4.14],[715.44,7.79]]]
["binance-futures","BNBUSDT",1737050943653,[[715.53,72.66],[715.52,6.44],[715.51,1.83],[715.5,4.89],[715.49,19.84]],[[715.54,5.1],[715.57,6.03],[715.59,1.61],[715.61,10.51],[715.62,15.55]]]
["binance-futures","BNBUSDT",1737050976837,[[715.4,11.62],[715.39,1.44],[715.38,1.11],[715.37,0.14],[715.36,1.72]],[[715.41,29.35],[715.42,6.21],[715.43,46.7],[715.44,37.18],[715.45,58.01]]]
["binance-futures","BNBUSDT",1737051019458,[[715.12,22.2],[715.11,0.08],[715.1,0.1],[715.09,0.06],[715.07,0.04]],[[715.13,12.03],[715.14,119.0],[715.15,24.63],[715.16,25.71],[715.17,61.37]]]
["binance-futures","BNBUSDT",1737051081717,[[715.11,1.13],[715.1,0.04],[715.09,0.02],[715.08,0.01],[715.03,0.58]],[[715.12,78.47],[715.13,41.12],[715.14,40.32],[715.15,4.27],[715.16,53.95]]]
["binance-futures","BNBUSDT",1737051132686,[[714.66,1.72],[714.65,41.39],[714.64,14.87],[714.63,5.69],[714.61,0.5]],[[714.67,12.09],[714.68,26.06],[714.69,0.12],[714.7,13.98],[714.71,11.09]]]
["binance-futures","BNBUSDT",1737051183659,[[714.37,4.41],[714.33,0.02],[714.32,3.4],[714.31,0.11],[714.29,1.87]],[[714.38,49.54],[714.39,29.37],[714.4,34.67],[714.41,8.87],[714.42,29.92]]]
["binance-futures","BNBUSDT",1737051199071,[[714.35,6.05],[714.34,0.75],[714.33,6.61],[714.3,0.03],[714.29,4.64]],[[714.36,66.17],[714.37,19.12],[714.38,11.08],[714.39,21.88],[714.4,37.25]]]
["binance-futures","BNBUSDT",1737051252066,[[714.27,8.04],[714.25,2.81],[714.24,0.02],[714.23,0.02],[714.22,5.74]],[[714.28,59.3],[714.29,25.68],[714.3,27.26],[714.31,5.45],[714.32,58.28]]]
["binance-futures","BNBUSDT",1737051314791,[[714.51,54.65],[714.5,4.22],[714.49,6.17],[714.48,37.32],[714.47,10.12]],[[714.52,12.35],[714.54,4.02],[714.55,14.01],[714.56,16.76],[714.58,1.37]]]
["binance-futures","BNBUSDT",1737051324019,[[714.3,1.73],[714.29,0.03],[714.28,2.29],[714.26,0.58]],[[714.31,60.93],[714.32,10.32],[714.35,0.97],[714.37,10.89],[714.38,36.55]]]
["binance-futures","BNBUSDT",1737051371427,[[714.17,51.45],[714.16,19.45],[714.15,14.37],[714.14,9.59],[714.13,9.59]],[[714.18,7.66],[714.19,11.41],[714.2,9.55],[714.21,6.6],[714.22,16.56]]]
["binance-futures","BNBUSDT",1737051427101,[[714.01,20.4],[713.99,7.05],[713.98,15.12],[713.97,8.72],[713.92,21.07]],[[714.02,22.06],[714.03,10.26],[714.04,10.86],[714.05,0.04],[714.06,8.84]]]
["binance-futures","BNBUSDT",1737051437464,[[713.8,3.2],[713.79,0.6],[713.78,2.33],[713.77,0.04],[713.76,0.94]],[[713.81,100.33],[713.82,64.67],[713.83,45.66],[713.84,42.28],[713.85,15.81]]]
["binance-futures","BNBUSDT",1737051487107,[[713.67,38.07],[713.65,1.8],[713.64,19.32],[713.63,0.31],[713.61,0.48]],[[713.68,30.55],[713.69,0.02],[713.7,3.5],[713.71,4.05],[713.72,40.39]]]
["binance-futures","BNBUSDT",1737051543109,[[713.67,16.98],[713.66,0.01],[713.64,1.7],[713.63,26.27],[713.62,0.3]],[[713.68,23.21],[713.7,2.07],[713.71,2.97],[713.72,25.36],[713.73,19.42]]]
["binance-futures","BNBUSDT",1737051552836,[[713.67,8.33],[713.66,0.26],[713.65,0.02],[713.62,0.05],[713.61,0.03]],[[713.68,62.75],[713.69,29.88],[713.7,0.57],[713.71,15.37],[713.72,32.03]]]
["binance-futures","BNBUSDT",1737051609087,[[713.52,26.29],[713.51,0.27],[713.49,3.42],[713.48,11.39],[713.47,6.14]],[[713.53,9.82],[713.54,0.56],[713.55,8.11],[713.56,8.84],[713.57,0.02]]]
["binance-futures","BNBUSDT",1737051662810,[[713.66,15.14],[713.65,2.8],[713.62,9.38],[713.55,0.01],[713.51,2.21]],[[713.67,23.84],[713.68,20.01],[713.69,5.29],[713.7,14.63],[713.71,12.51]]]
["binance-futures","BNBUSDT",1737051694887,[[713.73,24.25],[713.72,10.99],[713.71,2.97],[713.7,3.04],[713.69,2.59]],[[713.74,13.99],[713.75,4.31],[713.76,9.26],[713.77,0.03],[713.78,0.61]]]
["binance-futures","BNBUSDT",1737051734028,[[713.41,0.74],[713.38,0.06],[713.36,1.75],[713.31,1.59],[713.29,3.91]],[[713.42,78.62],[713.43,66.55],[713.44,53.82],[713.45,40.07],[713.46,33.05]]]
["binance-futures","BNBUSDT",1737051787879,[[713.6,61.41],[713.59,31.99],[713.58,20.55],[713.57,13.31],[713.56,10.72]],[[713.61,0.09],[713.62,11.05],[713.63,7.84],[713.64,10.94],[713.65,10.13]]]
["binance-futures","BNBUSDT",1737051854386,[[713.61,1.44],[713.6,0.1],[713.58,0.03],[713.57,5.45],[713.56,0.04]],[[713.62,74.93],[713.63,66.73],[713.64,18.1],[713.65,3.54],[713.66,37.41]]]
["binance-futures","BNBUSDT",1737051874567,[[713.61,8.01],[713.6,28.23],[713.59,24.21],[713.58,27.28],[713.57,23.83]],[[713.62,23.29],[713.63,22.37],[713.64,13.94],[713.65,8.88],[713.66,15.14]]]
["binance-futures","BNBUSDT",1737051930607,[[713.56,29.73],[713.55,11.71],[713.54,40.07],[713.53,23.83],[713.52,57.07]],[[713.57,16.88],[713.59,0.84],[713.6,35.74],[713.61,15.35],[713.62,12.57]]]
["binance-futures","BNBUSDT",1737051991217,[[713.73,9.11],[713.71,2.3],[713.7,3.23],[713.68,14.44]],[[713.74,32.95],[713.75,29.94],[713.76,12.04],[713.77,18.82],[713.78,7.58]]]
["binance-futures","BNBUSDT",1737052002868,[[713.83,10.21],[713.82,3.18],[713.81,3.4],[713.8,20.33],[713.79,19.83]],[[713.84,44.96],[713.85,0.01],[713.86,2.41],[713.87,6.48],[713.88,21.83]]]
["binance-futures","BNBUSDT",1737052047162,[[712.78,22.24],[712.77,0.66],[712.76,3.38],[712.74,0.56],[712.73,2.17]],[[712.79,6.75],[712.8,16.3],[712.81,6.02],[712.82,0.56],[712.83,7.71]]]
["binance-futures","BNBUSDT",1737052098910,[[712.81,19.07],[712.8,36.77],[712.79,15.55],[712.78,13.97],[712.77,15.55]],[[712.82,15.27],[712.83,5.54],[712.84,12.05],[712.85,1.05],[712.86,5.03]]]
["binance-futures","BNBUSDT",1737052111805,[[712.81,17.84],[712.8,3.67],[712.79,3.46],[712.78,6.6],[712.77,6.6]],[[712.82,24.69],[712.83,15.11],[712.84,15.19],[712.85,28.72],[712.86,54.34]]]
["binance-futures","BNBUSDT",1737052168067,[[712.53,12.34],[712.51,0.08],[712.5,8.74],[712.49,3.4],[712.48,17.28]],[[712.54,58.39],[712.55,28.92],[712.56,39.15],[712.57,7.64],[712.58,44.51]]]
["binance-futures","BNBUSDT",1737052220157,[[712.5,267.49],[712.47,16.87],[712.46,59.53],[712.45,0.78],[712.4,5.82]],[[712.51,56.09],[712.52,17.82],[712.55,3.92],[712.56,25.65],[712.57,4.1]]]
["binance-futures","BNBUSDT",1737052268251,[[713.28,22.99],[713.25,2.45],[713.24,21.76],[713.23,13.6],[713.22,14.8]],[[713.29,28.04],[713.3,12.08],[713.31,9.77],[713.32,15.45],[713.33,5.19]]]
["binance-futures","BNBUSDT",1737052284394,[[713.25,1.51],[713.2,0.03],[713.19,0.39],[713.18,3.68],[713.17,0.03]],[[713.26,81.15],[713.27,90.27],[713.28,49.09],[713.29,13.49],[713.3,32.21]]]
["binance-futures","BNBUSDT",1737052339895,[[712.99,13.85],[712.97,6.6],[712.96,31.45],[712.95,16.59],[712.08,26.6]],[[713.0,22.71],[713.01,1.91],[713.02,9.7],[713.03,41.58],[713.04,18.04]]]
["binance-futures","BNBUSDT",1737052392792,[[712.48,0.3],[712.47,0.87],[712.46,0.05],[712.44,12.04],[712.36,2.27]],[[712.49,25.42],[712.5,0.61],[712.51,10.21],[712.52,16.24],[712.53,36.61]]]
["binance-futures","BNBUSDT",1737052409253,[[712.46,21.27],[712.45,0.2],[712.44,19.04],[712.43,1.59],[712.42,13.6]],[[712.47,41.4],[712.48,12.32],[712.49,9.74],[712.5,0.67],[712.51,33.52]]]
["binance-futures","BNBUSDT",1737052443757,[[712.91,3.7],[712.9,0.02],[712.88,0.47],[712.86,2.79],[712.79,7.94]],[[712.92,81.97],[712.93,18.18],[712.94,16.23],[712.95,9.0],[712.96,48.39]]]
["binance-futures","BNBUSDT",1737052514111,[[711.07,79.04],[711.06,16.27],[711.05,6.59],[711.04,12.04],[711.03,17.21]],[[711.08,0.79],[711.09,0.05],[711.11,17.64],[711.12,0.04],[711.13,0.55]]]
["binance-futures","BNBUSDT",1737052523084,[[710.83,7.76],[710.79,0.03],[710.75,1.43],[710.74,26.49],[710.61,1.78]],[[710.84,95.23],[710.85,14.91],[710.86,10.02],[710.87,4.22],[710.88,49.71]]]
["binance-futures","BNBUSDT",1737052571572,[[711.21,20.97],[711.18,0.02],[711.17,2.0],[711.16,16.66],[711.14,1.83]],[[711.22,24.15],[711.23,5.53],[711.24,24.96],[711.25,6.84],[711.26,19.72]]]
["binance-futures","BNBUSDT",1737052626853,[[710.72,42.91],[710.71,42.07],[710.7,0.04],[710.69,4.31],[710.68,30.93]],[[710.73,3.25],[710.74,0.04],[710.78,11.25],[710.79,14.13],[710.81,16.16]]]
["binance-futures","BNBUSDT",1737052635959,[[710.78,28.72],[710.77,28.58],[710.76,33.5],[710.74,1.87],[710.73,23.83]],[[710.79,10.21],[710.8,12.06],[710.81,0.36],[710.82,17.1],[710.83,14.07]]]
["binance-futures","BNBUSDT",1737052685352,[[711.29,19.65],[711.28,23.66],[711.27,9.41],[711.26,10.67],[711.25,15.31]],[[711.3,11.54],[711.31,0.13],[711.32,14.79],[711.33,1.73],[711.35,0.56]]]
["binance-futures","BNBUSDT",1737052742236,[[710.9,60.23],[710.89,15.1],[710.88,18.66],[710.87,4.83],[710.86,7.25]],[[710.91,5.9],[710.92,0.01],[710.94,0.07],[710.95,5.31],[710.99,5.48]]]
["binance-futures","BNBUSDT",1737052757117,[[711.01,48.84],[711.0,42.74],[710.99,0.88],[710.98,17.39],[710.97,19.58]],[[711.02,8.57],[711.03,6.6],[711.05,13.6],[711.07,29.6],[711.08,13.21]]]
["binance-futures","BNBUSDT",1737052811219,[[711.58,5.04],[711.57,6.6],[711.56,21.17],[711.55,4.74],[711.54,14.91]],[[711.59,26.09],[711.6,0.04],[711.61,0.02],[711.62,1.31],[711.64,6.12]]]
["binance-futures","BNBUSDT",1737052864447,[[711.88,31.2],[711.87,3.0],[711.86,10.64],[711.85,6.6],[711.84,33.38]],[[711.89,28.23],[711.9,0.75],[711.91,0.56],[711.92,9.92],[711.93,0.04]]]
["binance-futures","BNBUSDT",1737052920557,[[712.02,100.95],[712.01,11.24],[712.0,23.93],[711.99,6.25],[711.98,0.72]],[[712.03,25.43],[712.04,10.32],[712.05,1.46],[712.06,7.68],[712.07,2.02]]]
["binance-futures","BNBUSDT",1737052937722,[[712.01,3.39],[712.0,10.32],[711.98,12.7],[711.97,13.6],[711.86,3.22]],[[712.02,32.2],[712.03,0.02],[712.04,15.96],[712.05,6.73],[712.06,0.04]]]
["binance-futures","BNBUSDT",1737052988668,[[712.08,4.71],[712.07,2.8],[712.05,14.25],[712.04,3.44],[712.02,0.06]],[[712.09,83.96],[712.1,40.04],[712.11,33.4],[712.12,45.6],[712.13,31.89]]]
["binance-futures","BNBUSDT",1737053053451,[[711.56,25.52],[711.55,7.01],[711.54,27.31],[711.53,1.39],[711.52,10.32]],[[711.57,16.79],[711.58,4.83],[711.59,0.56],[711.6,11.94],[711.61,17.36]]]
["binance-futures","BNBUSDT",1737053064364,[[711.67,36.77],[711.66,12.19],[711.64,33.33],[711.63,5.12],[711.37,30.4]],[[711.68,12.26],[711.69,0.02],[711.7,0.01],[711.72,11.89],[711.74,1.55]]]
["binance-futures","BNBUSDT",1737053119885,[[711.74,0.01],[711.73,0.37],[711.72,1.74],[711.7,0.07],[711.69,0.02]],[[711.75,26.21],[711.76,131.18],[711.77,29.75],[711.78,55.74],[711.79,39.78]]]
["binance-futures","BNBUSDT",1737053159398,[[711.51,22.27],[711.49,5.16],[711.48,39.22],[711.47,15.98],[711.46,25.71]],[[711.52,30.23],[711.53,7.0],[711.55,18.01],[711.57,0.01],[711.58,0.02]]]
["binance-futures","BNBUSDT",1737053187840,[[711.74,14.39],[711.73,5.99],[711.72,10.32],[711.71,0.21],[711.7,0.56]],[[711.75,21.96],[711.76,6.83],[711.77,0.02],[711.78,1.26],[711.8,21.59]]]
["binance-futures","BNBUSDT",1737053240198,[[711.62,2.48],[711.61,0.98],[711.6,0.02],[711.59,0.04],[711.58,1.69]],[[711.63,39.84],[711.64,10.36],[711.65,4.45],[711.66,49.26],[711.67,26.55]]]
["binance-futures","BNBUSDT",1737053302575,[[711.42,88.66],[711.41,4.24],[711.4,22.08],[711.39,49.5],[711.38,15.71]],[[711.43,3.01],[711.48,24.15],[711.5,0.02],[711.51,19.52],[711.52,31.94]]]
["binance-futures","BNBUSDT",1737053314341,[[711.5,81.46],[711.49,17.35],[711.48,25.48],[711.47,11.13],[711.46,11.7]],[[711.51,0.02],[711.54,5.9],[711.55,0.14],[711.56,0.02],[711.57,2.53]]]
["binance-futures","BNBUSDT",1737053371333,[[711.78,79.01],[711.77,54.66],[711.76,10.32],[711.75,33.75],[711.74,12.39]],[[711.79,9.81],[711.8,15.83],[711.83,0.06],[711.84,10.98],[711.86,1.56]]]
["binance-futures","BNBUSDT",1737053425613,[[712.21,21.98],[712.2,10.68],[712.19,1.72],[712.18,1.19],[712.17,0.05]],[[712.22,2.66],[712.23,4.28],[712.24,10.32],[712.25,29.79],[712.26,0.56]]]
["binance-futures","BNBUSDT",1737053479192,[[712.26,0.02],[712.25,0.76],[712.24,7.9]],[[712.28,5.98],[712.29,1.13],[712.3,110.11],[712.31,22.67],[712.32,10.98]]]
["binance-futures","BNBUSDT",1737053499144,[[712.25,8.48],[712.24,10.82],[712.23,2.16],[712.22,2.91],[712.21,0.05]],[[712.26,26.76],[712.27,0.89],[712.28,11.32],[712.29,14.79],[712.3,10.12]]]
["binance-futures","BNBUSDT",1737053565659,[[712.39,23.04],[712.38,0.45],[712.37,11.88],[712.36,32.5],[712.35,38.53]],[[712.4,21.74],[712.41,0.81],[712.42,0.66],[712.43,2.03],[712.44,29.66]]]
["binance-futures","BNBUSDT",1737053629150,[[712.49,41.8],[712.48,4.74],[712.47,17.1],[712.46,8.8],[712.45,7.04]],[[712.5,30.49],[712.51,0.08],[712.52,10.39],[712.53,0.81],[712.54,1.57]]]
["binance-futures","BNBUSDT",1737053641736,[[712.4,8.32],[712.37,1.55],[712.36,10.32],[712.34,9.23],[712.33,19.27]],[[712.41,32.54],[712.42,7.56],[712.43,5.63],[712.44,14.77],[712.45,1.16]]]
["binance-futures","BNBUSDT",1737053701410,[[712.53,14.59],[712.52,0.33],[712.5,1.47],[712.49,4.13],[712.48,17.1]],[[712.54,48.95],[712.55,18.19],[712.56,28.16],[712.57,19.39],[712.58,8.28]]]
["binance-futures","BNBUSDT",1737053768509,[[712.21,17.09],[712.2,10.86],[712.19,2.12],[712.18,0.65],[712.17,2.94]],[[712.22,22.22],[712.23,8.86],[712.24,21.56],[712.25,13.29],[712.26,17.32]]]
["binance-futures","BNBUSDT",1737053780625,[[712.2,3.49],[712.19,2.12],[712.18,0.06],[712.17,2.91],[712.15,27.28]],[[712.21,96.18],[712.22,14.88],[712.23,17.47],[712.24,21.34],[712.25,15.65]]]
["binance-futures","BNBUSDT",1737053842941,[[712.09,12.57],[712.08,0.23],[712.07,4.48],[712.06,1.56],[712.05,0.03]],[[712.1,46.35],[712.11,38.71],[712.12,49.59],[712.13,51.82],[712.14,29.66]]]
["binance-futures","BNBUSDT",1737053921220,[[711.98,47.1],[711.97,4.83],[711.96,13.08],[711.95,0.1],[711.94,0.69]],[[711.99,5.1],[712.0,0.46],[712.01,0.06],[712.03,0.49],[712.04,14.24]]]
["binance-futures","BNBUSDT",1737053933735,[[711.99,8.6],[711.98,14.35],[711.97,2.14],[711.96,14.3],[711.95,0.1]],[[712.0,20.84],[712.01,0.82],[712.02,0.58],[712.03,14.9],[712.04,96.71]]]
["binance-futures","BNBUSDT",1737054023352,[[711.7,57.62],[711.69,37.78],[711.68,24.04],[711.67,34.81],[711.65,1.64]],[[711.71,5.68],[711.72,0.04],[711.74,0.02],[711.75,0.33],[711.77,0.02]]]
["binance-futures","BNBUSDT",1737054052244,[[711.58,15.34],[711.57,0.03],[711.56,0.04],[711.53,0.26],[711.52,5.79]],[[711.59,99.62],[711.6,50.59],[711.61,34.21],[711.62,5.53],[711.63,16.59]]]
["binance-futures","BNBUSDT",1737054101795,[[711.79,56.16],[711.78,24.94],[711.77,22.46],[711.76,64.96],[711.75,21.9]],[[711.8,0.34],[711.81,0.17],[711.83,1.27],[711.84,0.02],[711.85,0.03]]]
["binance-futures","BNBUSDT",1737054120483,[[711.8,63.15],[711.79,1.11],[711.78,2.11],[711.77,4.3],[711.76,10.32]],[[711.81,9.83],[711.82,1.23],[711.83,0.5],[711.84,0.02],[711.85,7.83]]]
["binance-futures","BNBUSDT",1737054172970,[[711.95,1.57],[711.92,14.64],[711.91,10.36],[711.9,15.77],[711.88,33.54]],[[711.96,38.17],[711.97,0.37],[711.98,0.36],[711.99,3.29],[712.0,25.69]]]
["binance-futures","BNBUSDT",1737054223518,[[712.18,40.67],[712.17,35.95],[712.16,24.64],[712.15,9.66],[712.14,20.48]],[[712.19,39.89],[712.2,10.68],[712.21,0.05],[712.22,0.02],[712.23,45.68]]]
["binance-futures","BNBUSDT",1737054241578,[[712.19,23.91],[712.18,2.9],[712.17,4.9],[712.16,45.85],[712.15,16.29]],[[712.2,14.95],[712.21,0.05],[712.23,2.86],[712.24,1.02],[712.25,0.03]]]
["binance-futures","BNBUSDT",1737054296734,[[712.47,49.88],[712.46,13.64],[712.45,26.89],[712.44,65.65],[712.43,18.45]],[[712.48,13.71],[712.5,7.02],[712.51,0.64],[712.52,24.35],[712.54,0.35]]]
["binance-futures","BNBUSDT",1737054318309,[[712.56,21.56],[712.55,20.32],[712.53,1.55],[712.52,25.91],[712.51,37.33]],[[712.57,31.16],[712.58,0.08],[712.59,2.83],[712.6,5.68],[712.61,9.68]]]
["binance-futures","BNBUSDT",1737054367530,[[712.28,100.45],[712.27,41.26],[712.26,35.55],[712.25,0.14],[712.24,11.97]],[[712.29,3.23],[712.32,5.71],[712.34,3.02],[712.35,14.47],[712.64,43.8]]]
["binance-futures","BNBUSDT",1737054426266,[[712.33,60.7],[712.32,27.05],[712.31,6.5],[712.3,0.02],[712.29,1.55]],[[712.34,2.02],[712.35,2.63],[712.39,1.0],[712.4,9.33],[712.42,30.27]]]
["binance-futures","BNBUSDT",1737054492901,[[712.67,12.08],[712.66,5.12],[712.65,0.42],[712.64,0.01],[712.63,0.56]],[[712.68,33.72],[712.69,2.05],[712.7,1.19],[712.71,14.7],[712.72,11.27]]]
["binance-futures","BNBUSDT",1737054506234,[[712.46,35.52],[712.45,0.89],[712.44,8.88],[712.43,0.08],[712.42,0.67]],[[712.47,3.71],[712.5,8.91],[712.51,3.45],[712.52,16.65],[712.53,11.16]]]
["binance-futures","BNBUSDT",1737054570401,[[712.29,9.83],[712.28,0.27],[712.27,0.05],[712.26,1.75],[712.24,8.85]],[[712.3,27.04],[712.31,0.56],[712.32,9.51],[712.33,14.5],[712.34,11.41]]]
["binance-futures","BNBUSDT",1737054629727,[[712.46,29.21],[712.45,0.64],[712.44,18.2],[712.43,5.47],[712.42,13.45]],[[712.47,16.64],[712.48,8.4],[712.49,3.48],[712.5,0.57],[712.51,2.8]]]
["binance-futures","BNBUSDT",1737054688727,[[712.42,1.29],[712.4,0.24],[712.38,2.8],[712.36,14.14]],[[712.43,42.13],[712.44,25.27],[712.45,14.01],[712.46,2.58],[712.47,1.55]]]
["binance-futures","BNBUSDT",1737054707539,[[712.41,33.13],[712.4,23.04],[712.39,15.2],[712.36,9.67],[712.35,11.75]],[[712.42,6.19],[712.43,0.54],[712.45,0.63],[712.46,0.04],[712.47,0.01]]]
["binance-futures","BNBUSDT",1737054751372,[[712.55,36.46],[712.54,5.72],[712.53,1.12],[712.52,12.59],[712.51,10.87]],[[712.56,17.22],[712.59,0.03],[712.6,8.83],[712.61,1.42],[712.62,1.43]]]
["binance-futures","BNBUSDT",1737054821390,[[712.99,30.69],[712.98,2.53],[712.97,2.73],[712.96,8.4],[712.95,22.37]],[[713.0,57.17],[713.01,1.33],[713.02,1.84],[713.03,5.37],[713.04,6.38]]]
["binance-futures","BNBUSDT",1737054841020,[[712.9,0.59],[712.89,0.22],[712.88,0.03],[712.87,0.02],[712.86,2.87]],[[712.91,96.96],[712.92,27.99],[712.93,21.68],[712.94,49.82],[712.95,56.49]]]
["binance-futures","BNBUSDT",1737054902107,[[712.76,1.71],[712.73,0.01],[712.71,20.67],[712.7,16.55],[712.59,34.5]],[[712.77,40.74],[712.78,0.01],[712.79,0.56],[712.8,24.93],[712.81,15.26]]]
["binance-futures","BNBUSDT",1737054968164,[[712.67,21.72],[712.66,14.25],[712.64,60.7],[712.63,21.21],[712.6,54.4]],[[712.68,31.77],[712.7,0.02],[712.71,12.67],[712.72,12.14],[712.73,2.59]]]
["binance-futures","BNBUSDT",1737054981425,[[712.67,17.71],[712.66,0.13],[712.65,1.83],[712.64,17.45],[712.63,0.56]],[[712.68,28.05],[712.7,4.51],[712.71,5.44],[712.72,53.61],[712.75,19.17]]]
["binance-futures","BNBUSDT",1737055047341,[[713.02,26.12],[713.01,2.3],[713.0,16.32],[712.98,0.02],[712.9,14.9]],[[713.03,21.83],[713.04,14.58],[713.05,6.71],[713.06,4.89],[713.07,5.72]]]
["binance-futures","BNBUSDT",1737055119518,[[713.13,33.51],[713.12,8.98],[713.11,15.59],[713.1,11.28],[713.09,16.04]],[[713.14,10.59],[713.15,0.08],[713.16,13.43],[713.17,1.17],[713.18,22.12]]]
["binance-futures","BNBUSDT",1737055131740,[[713.14,0.24],[713.13,0.6],[713.12,0.58],[713.07,5.92],[713.02,1.38]],[[713.15,92.67],[713.16,62.86],[713.17,53.67],[713.18,27.48],[713.19,10.38]]]
["binance-futures","BNBUSDT",1737055201422,[[712.92,16.08],[712.91,2.16],[712.9,0.56],[712.89,1.64],[712.88,17.14]],[[712.93,24.35],[712.94,4.31],[712.95,0.56],[712.96,10.32],[712.97,37.59]]]
["binance-futures","BNBUSDT",1737055256228,[[712.75,13.67],[712.72,2.09],[712.71,11.59],[712.7,3.5],[712.69,6.8]],[[712.76,39.05],[712.77,0.01],[712.78,2.64],[712.79,32.41],[712.8,29.79]]]
["binance-futures","BNBUSDT",1737055325542,[[712.83,27.28],[712.82,21.94],[712.81,17.84],[712.8,16.38],[712.79,25.4]],[[712.84,46.65],[712.85,0.02],[712.86,1.01],[712.87,0.56],[712.88,20.0]]]
["binance-futures","BNBUSDT",1737055343324,[[712.56,7.19],[712.54,14.05],[712.52,16.11],[712.47,0.64],[712.45,0.03]],[[712.57,1.31],[712.59,12.27],[712.6,111.49],[712.61,30.59],[712.62,28.06]]]
["binance-futures","BNBUSDT",1737055399718,[[712.59,5.97],[712.58,0.18],[712.57,2.44],[712.56,0.03],[712.55,0.03]],[[712.6,42.54],[712.61,0.01],[712.62,2.45],[712.63,3.38],[712.64,12.46]]]
["binance-futures","BNBUSDT",1737055461298,[[712.17,44.11],[712.16,10.44],[712.15,5.11],[712.14,0.06],[712.13,0.25]],[[712.18,10.65],[712.2,0.01],[712.21,0.46],[712.22,5.12],[712.23,25.4]]]
["binance-futures","BNBUSDT",1737055483356,[[712.47,67.11],[712.46,20.63],[712.45,25.85],[712.44,43.03],[712.43,20.83]],[[712.48,9.73],[712.49,0.08],[712.5,0.01],[712.51,0.24],[712.52,10.85]]]
["binance-futures","BNBUSDT",1737055541319,[[712.81,44.53],[712.8,11.01],[712.79,2.24],[712.78,5.98],[712.77,5.01]],[[712.82,2.52],[712.83,0.01],[712.84,0.03],[712.85,32.29],[712.86,2.13]]]
["binance-futures","BNBUSDT",1737055599147,[[713.04,43.8],[713.03,1.88],[713.01,0.03],[713.0,0.01],[712.98,6.0]],[[713.05,4.49],[713.07,0.08],[713.09,5.13],[713.1,0.02],[713.11,0.99]]]
["binance-futures","BNBUSDT",1737055626401,[[713.13,13.47],[713.12,2.02],[713.11,4.9],[713.08,13.66],[713.07,7.64]],[[713.14,35.44],[713.16,23.27],[713.17,3.79],[713.18,0.15],[713.2,25.4]]]
["binance-futures","BNBUSDT",1737055697726,[[713.01,22.28],[713.0,2.87],[712.99,1.37],[712.98,3.79],[712.97,2.92]],[[713.02,40.58],[713.03,32.5],[713.04,10.58],[713.05,45.24],[713.06,18.76]]]
["binance-futures","BNBUSDT",1737055778555,[[712.98,36.07],[712.97,5.8],[712.96,19.64],[712.95,0.59],[712.94,1.7]],[[712.99,44.29],[713.0,0.05],[713.02,7.64],[713.03,17.04],[713.04,10.47]]]
["binance-futures","BNBUSDT",1737055792900,[[713.01,2.48],[713.0,0.01],[712.99,7.47],[712.98,2.24],[712.97,1.51]],[[713.02,57.27],[713.03,23.67],[713.04,43.75],[713.06,0.56],[713.08,19.46]]]
["binance-futures","BNBUSDT",1737055858523,[[712.74,104.59],[712.73,24.27],[712.72,50.78],[712.71,39.28],[712.7,41.31]],[[712.75,3.06],[712.76,0.06],[712.78,0.01],[712.79,0.49],[712.8,10.36]]]
["binance-futures","BNBUSDT",1737055928350,[[712.87,71.89],[712.86,30.95],[712.85,72.11],[712.84,12.16],[712.83,0.17]],[[712.88,3.19],[712.92,10.32],[712.95,0.03],[712.96,10.34],[712.97,0.36]]]
["binance-futures","BNBUSDT",1737055940267,[[712.87,12.96],[712.86,1.53],[712.85,8.15],[712.83,0.03],[712.81,5.18]],[[712.88,28.4],[712.9,1.25],[712.91,11.81],[712.92,15.3],[712.98,91.22]]]
["binance-futures","BNBUSDT",1737056009288,[[712.47,16.69],[712.46,15.72],[712.44,22.7],[712.43,13.44],[712.42,11.84]],[[712.48,29.67],[712.49,1.82],[712.5,0.92],[712.51,9.5],[712.52,15.31]]]
["binance-futures","BNBUSDT",1737056088911,[[712.53,2.42],[712.52,0.45],[712.51,1.64],[712.5,7.15],[712.49,2.91]],[[712.54,73.64],[712.55,65.64],[712.56,47.27],[712.57,33.47],[712.58,56.91]]]
["binance-futures","BNBUSDT",1737056132620,[[712.58,2.87],[712.57,0.02],[712.55,7.02],[712.52,3.42],[712.5,0.49]],[[712.59,99.54],[712.6,64.69],[712.61,37.76],[712.62,30.7],[712.63,0.56]]]
["binance-futures","BNBUSDT",1737056155410,[[712.53,1.15],[712.52,0.74],[712.5,0.49],[712.49,1.71],[712.48,10.49]],[[712.54,93.65],[712.55,58.45],[712.56,37.09],[712.57,42.18],[712.58,22.51]]]
["binance-futures","BNBUSDT",1737056225344,[[713.0,72.61],[712.99,35.73],[712.98,13.12],[712.97,2.62],[712.96,20.43]],[[713.01,3.07],[713.02,0.02],[713.03,0.01],[713.07,0.03],[713.08,48.84]]]
["binance-futures","BNBUSDT",1737056295663,[[712.95,0.21],[712.94,0.06],[712.92,1.71],[712.88,19.31],[712.83,5.14]],[[712.96,77.53],[712.97,63.07],[712.98,20.51],[712.99,27.77],[713.0,51.52]]]
["binance-futures","BNBUSDT",1737056307313,[[713.33,12.05],[713.32,6.05],[713.31,29.25],[713.3,14.2],[713.29,24.81]],[[713.34,30.93],[713.35,10.13],[713.36,11.29],[713.37,6.36],[713.38,0.74]]]
["binance-futures","BNBUSDT",1737056369939,[[713.46,43.65],[713.45,31.73],[713.44,33.03],[713.43,21.24],[713.42,29.47]],[[713.47,10.83],[713.48,10.59],[713.49,2.26],[713.5,0.88],[713.51,1.23]]]
["binance-futures","BNBUSDT",1737056435165,[[713.55,71.06],[713.54,22.03],[713.53,25.93],[713.52,59.87],[713.51,39.46]],[[713.56,7.02],[713.57,0.1],[713.58,0.19],[713.59,7.14],[713.6,1.33]]]
["binance-futures","BNBUSDT",1737056449484,[[713.55,22.67],[713.54,8.86],[713.53,18.23],[713.52,40.36],[713.51,20.2]],[[713.56,35.2],[713.57,13.94],[713.58,15.25],[713.59,27.85],[713.6,20.45]]]
["binance-futures","BNBUSDT",1737056506465,[[713.49,14.35],[713.48,10.64],[713.47,0.06],[713.46,0.27],[713.45,37.53]],[[713.5,20.99],[713.51,7.56],[713.52,13.73],[713.53,14.03],[713.54,0.56]]]
["binance-futures","BNBUSDT",1737056591701,[[713.45,55.66],[713.44,105.41],[713.43,26.6],[713.42,20.36],[713.41,21.47]],[[713.46,25.69],[713.47,7.02],[713.48,5.91],[713.49,11.4],[713.51,3.99]]]
["binance-futures","BNBUSDT",1737056604013,[[713.6,9.33],[713.59,0.05],[713.57,0.01],[713.56,84.03],[713.55,9.12]],[[713.61,31.68],[713.62,10.08],[713.63,15.4],[713.64,25.64],[713.65,15.71]]]
["binance-futures","BNBUSDT",1737056679327,[[713.66,38.29],[713.65,7.48],[713.64,10.32],[713.63,11.6],[713.62,17.8]],[[713.67,10.27],[713.7,19.57],[713.71,0.03],[713.72,23.16],[713.73,32.87]]]
["binance-futures","BNBUSDT",1737056741107,[[713.85,85.43],[713.84,60.74],[713.83,35.95],[713.82,29.6],[713.81,38.76]],[[713.86,18.37],[713.87,0.35],[713.88,6.29],[713.89,7.0],[713.9,10.95]]]
["binance-futures","BNBUSDT",1737056806156,[[713.85,26.61],[713.84,11.04],[713.83,11.58],[713.82,0.05],[713.81,23.21]],[[713.86,4.18],[713.87,0.35],[713.88,0.88],[713.89,13.68],[713.9,8.95]]]
["binance-futures","BNBUSDT",1737056829432,[[713.77,33.32],[713.76,10.44],[713.75,13.46],[713.74,17.1],[713.73,0.72]],[[713.78,10.6],[713.8,0.01],[713.81,2.32],[713.82,6.6],[713.83,32.24]]]
["binance-futures","BNBUSDT",1737056892692,[[713.99,47.01],[713.98,36.07],[713.97,21.77],[713.96,73.91],[713.95,26.63]],[[714.0,19.31],[714.01,0.15],[714.02,0.74],[714.03,10.19],[714.04,15.87]]]
["binance-futures","BNBUSDT",1737056927033,[[714.4,47.89],[714.39,21.24],[714.38,18.02],[714.37,26.64],[714.36,51.5]],[[714.41,26.34],[714.42,0.13],[714.43,6.69],[714.44,11.09],[714.45,3.28]]]
["binance-futures","BNBUSDT",1737056962550,[[714.43,47.44],[714.42,0.58],[714.41,0.39],[714.4,15.96],[714.39,5.71]],[[714.44,1.85],[714.47,1.55],[714.48,11.25],[714.49,6.91],[714.5,12.41]]]
["binance-futures","BNBUSDT",1737057018184,[[714.52,10.87],[714.51,0.09],[714.5,0.82],[714.47,5.0],[714.45,5.28]],[[714.53,46.98],[714.55,35.26],[714.56,17.73],[714.57,0.29],[716.0,195.47]]]
["binance-futures","BNBUSDT",1737057075647,[[713.99,61.8],[713.98,49.16],[713.97,30.8],[713.96,25.0],[713.95,7.29]],[[714.0,2.19],[714.01,0.77],[714.03,0.51],[714.04,4.18],[714.06,0.02]]]
["binance-futures","BNBUSDT",1737057087581,[[713.99,10.09],[713.98,3.7],[713.97,13.08],[713.96,21.07],[713.95,7.27]],[[714.0,21.46],[714.01,4.33],[714.02,10.06],[714.03,8.71],[714.04,6.96]]]
["binance-futures","BNBUSDT",1737057143767,[[713.63,2.73],[713.62,41.78],[713.61,68.42],[713.6,24.11],[713.59,18.1]],[[713.64,2.05],[713.65,9.1],[713.67,0.01],[713.68,3.08],[713.7,0.02]]]
["binance-futures","BNBUSDT",1737057205871,[[713.98,52.81],[713.97,149.6],[713.96,45.82],[713.95,47.56],[713.94,35.49]],[[713.99,12.21],[714.0,2.04],[714.02,3.55],[714.03,14.02],[714.04,4.66]]]
["binance-futures","BNBUSDT",1737057220490,[[713.89,11.55],[713.88,12.06],[713.87,4.71],[713.86,14.31],[713.85,4.06]],[[713.9,23.28],[713.92,5.81],[713.93,18.2],[713.94,9.26],[713.96,14.88]]]
["binance-futures","BNBUSDT",1737057295703,[[713.97,3.96],[713.96,13.86],[713.95,4.21],[713.94,5.23],[713.93,11.82]],[[713.98,27.92],[713.99,4.58],[714.0,6.04],[714.01,0.71],[714.04,2.27]]]
["binance-futures","BNBUSDT",1737057356091,[[714.44,21.53],[714.43,8.8],[714.42,16.49],[714.41,14.87],[714.4,53.0]],[[714.45,28.65],[714.47,0.01],[714.48,9.09],[714.49,9.54],[714.51,3.86]]]
["binance-futures","BNBUSDT",1737057422309,[[714.41,13.05],[714.4,12.19],[714.39,5.49],[714.37,7.36],[714.36,16.76]],[[714.42,32.03],[714.44,7.59],[714.45,29.83],[714.46,32.15],[714.49,36.49]]]
["binance-futures","BNBUSDT",1737057444012,[[714.41,15.94],[714.4,19.66],[714.39,5.2],[714.38,3.12],[714.37,2.24]],[[714.42,13.62],[714.43,7.55],[714.44,12.04],[714.45,2.84],[714.46,3.98]]]
["binance-futures","BNBUSDT",1737057507311,[[714.71,15.79],[714.7,20.3],[714.69,1.72],[714.68,11.78],[714.67,11.07]],[[714.72,17.31],[714.74,0.08],[714.75,0.05],[714.77,0.18],[714.78,5.6]]]
["binance-futures","BNBUSDT",1737057570809,[[715.07,45.01],[715.06,4.41],[715.05,9.53],[715.04,15.56],[715.03,20.01]],[[715.08,6.15],[715.09,0.57],[715.1,1.05],[715.11,0.68],[715.12,11.92]]]
["binance-futures","BNBUSDT",1737057590473,[[714.93,0.06],[714.91,0.02],[714.9,0.03],[714.87,2.19],[714.86,30.49]],[[714.94,24.36],[714.95,57.9],[714.96,76.19],[714.97,86.62],[714.98,29.77]]]
["binance-futures","BNBUSDT",1737057646538,[[715.09,30.21],[715.08,7.9],[715.07,5.02],[715.06,6.48],[715.05,12.03]],[[715.1,14.47],[715.11,3.54],[715.12,16.35],[715.13,4.36],[715.14,10.7]]]
["binance-futures","BNBUSDT",1737057711512,[[715.27,75.87],[715.26,13.52],[715.25,35.43],[715.24,59.74],[715.23,23.39]],[[715.28,2.8],[715.29,0.23],[715.3,0.8],[715.31,2.87],[715.32,16.07]]]
["binance-futures","BNBUSDT",1737057722308,[[715.16,1.42],[715.15,0.49],[715.14,0.71],[715.12,1.89],[715.11,0.9]],[[715.17,74.62],[715.18,62.66],[715.19,16.31],[715.2,23.12],[715.21,15.92]]]
["binance-futures","BNBUSDT",1737057800966,[[715.21,17.66],[715.2,12.52],[715.19,7.73],[715.18,6.01],[715.17,16.42]],[[715.22,16.8],[715.23,1.62],[715.24,0.13],[715.25,0.7],[715.26,2.75]]]
["binance-futures","BNBUSDT",1737057838483,[[715.46,24.55],[715.45,0.62],[715.44,15.62],[715.43,3.0],[715.42,12.75]],[[715.47,24.28],[715.48,13.83],[715.49,8.4],[715.5,27.89],[715.51,0.7]]]
["binance-futures","BNBUSDT",1737057848918,[[715.73,60.57],[715.72,44.27],[715.71,11.23],[715.7,46.73],[715.69,7.0]],[[715.74,2.87],[715.75,1.19],[715.76,1.09],[715.77,2.21],[715.78,0.1]]]
["binance-futures","BNBUSDT",1737057899813,[[714.64,26.51],[714.63,3.83],[714.62,9.52],[714.61,13.96],[714.6,69.13]],[[714.65,1.11],[714.69,16.35],[714.7,8.4],[714.71,8.4],[714.72,45.6]]]
["binance-futures","BNBUSDT",1737057949009,[[714.62,20.12],[714.61,4.41],[714.6,13.9],[714.59,0.5],[714.58,34.24]],[[714.63,10.08],[714.66,5.77],[714.67,0.14],[714.68,12.1],[714.69,11.68]]]
["binance-futures","BNBUSDT",1737057993144,[[714.7,3.57],[714.68,12.19],[714.67,9.18],[714.66,8.64],[714.65,2.13]],[[714.71,29.3],[714.72,12.89],[714.74,2.37],[714.75,0.42],[714.76,11.15]]]
["binance-futures","BNBUSDT",1737058008780,[[714.58,4.39],[714.57,0.32],[714.56,2.93],[714.55,0.02],[714.54,0.14]],[[714.59,30.19],[714.6,19.74],[714.61,8.5],[714.62,2.79],[714.63,36.4]]]
["binance-futures","BNBUSDT",1737058067036,[[714.28,12.55],[714.26,0.56],[714.25,4.63],[714.24,17.25],[714.23,10.29]],[[714.29,17.21],[714.3,4.81],[714.31,10.82],[714.32,12.88],[714.33,2.98]]]
["binance-futures","BNBUSDT",1737058124351,[[714.66,21.97],[714.65,0.02],[714.64,12.04],[714.63,0.57],[714.62,0.04]],[[714.67,24.18],[714.68,42.61],[714.69,42.71],[714.7,28.99],[714.71,35.69]]]
["binance-futures","BNBUSDT",1737058136535,[[714.76,28.01],[714.74,0.56],[714.73,7.08],[714.72,66.05],[714.71,122.75]],[[714.77,25.26],[714.79,6.18],[714.8,15.57],[714.83,5.99],[714.84,35.95]]]
["binance-futures","BNBUSDT",1737058197355,[[714.89,1.4],[714.87,1.16],[714.86,0.08],[714.85,0.07],[714.84,12.1]],[[714.9,88.51],[714.91,59.13],[714.92,19.18],[714.93,9.88],[714.94,31.33]]]
["binance-futures","BNBUSDT",1737058260312,[[714.72,14.06],[714.71,1.1],[714.7,0.7],[714.69,0.03],[714.68,12.74]],[[714.73,28.85],[714.75,13.59],[714.76,15.74],[714.77,9.08],[714.79,9.28]]]
["binance-futures","BNBUSDT",1737058271431,[[714.56,14.17],[714.55,0.74],[714.53,0.04],[714.52,12.09],[714.51,0.56]],[[714.57,58.45],[714.58,26.75],[714.59,10.96],[714.6,30.43],[714.61,7.0]]]
["binance-futures","BNBUSDT",1737058329315,[[714.89,54.79],[714.88,20.29],[714.87,12.41],[714.86,0.47],[714.85,1.27]],[[714.9,12.29],[714.92,5.86],[714.94,32.23],[714.97,5.23],[715.04,15.02]]]
["binance-futures","BNBUSDT",1737058388091,[[715.09,12.78],[715.08,1.37],[715.06,0.09],[715.05,2.12],[715.04,14.01]],[[715.1,46.72],[715.11,44.38],[715.12,31.29],[715.13,24.56],[715.14,17.84]]]
["binance-futures","BNBUSDT",1737058400472,[[715.09,19.47],[715.08,12.88],[715.07,0.2],[715.06,17.75],[715.05,55.92]],[[715.1,27.27],[715.11,0.02],[715.12,13.23],[715.13,21.87],[715.14,2.38]]]
["binance-futures","BNBUSDT",1737058462109,[[714.81,4.02],[714.8,0.03],[714.79,0.88],[714.78,0.03],[714.77,0.04]],[[714.82,62.85],[714.83,71.28],[714.84,20.46],[714.85,44.54],[714.86,46.13]]]
["binance-futures","BNBUSDT",1737058499502,[[715.14,18.87],[715.13,3.98],[715.12,39.47],[715.11,21.21],[715.1,19.3]],[[715.15,11.46],[715.16,0.05],[715.17,0.02],[715.18,0.02],[715.19,6.2]]]
["binance-futures","BNBUSDT",1737058530527,[[715.17,23.91],[715.16,1.02],[715.15,3.26],[715.14,1.51],[715.13,5.13]],[[715.18,5.14],[715.19,7.41],[715.2,12.33],[715.21,5.28],[715.22,7.62]]]
["binance-futures","BNBUSDT",1737058593020,[[715.3,9.01],[715.29,4.17],[715.28,14.09],[715.27,9.31],[715.26,9.85]],[[715.31,31.95],[715.32,15.48],[715.33,0.18],[715.34,8.71],[715.35,4.59]]]
["binance-futures","BNBUSDT",1737058649563,[[714.63,10.52],[714.61,17.2],[714.6,27.92],[714.59,24.63],[714.58,29.5]],[[714.64,27.23],[714.65,0.7],[714.66,0.56],[714.68,6.01],[714.69,3.91]]]
["binance-futures","BNBUSDT",1737058698445,[[714.27,25.7],[714.26,0.7],[714.25,2.38],[714.24,23.65],[714.23,27.42]],[[714.28,6.35],[714.29,1.78],[714.3,0.41],[714.31,6.96],[714.32,58.88]]]
["binance-futures","BNBUSDT",1737058713477,[[714.16,26.04],[714.13,1.92],[714.12,20.59],[714.1,7.93],[714.08,24.47]],[[714.17,29.39],[714.18,56.5],[714.19,150.26],[714.2,942.67],[714.21,6.73]]]
["binance-futures","BNBUSDT",1737058760111,[[713.58,6.41],[713.57,0.03],[713.56,12.04],[713.55,0.04],[713.54,0.84]],[[713.59,71.35],[713.6,27.22],[713.61,12.06],[713.62,41.19],[713.63,8.37]]]
["binance-futures","BNBUSDT",1737058818204,[[713.49,3.51],[713.48,0.26],[713.45,0.07],[713.44,3.91],[713.43,5.02]],[[713.5,87.37],[713.51,52.48],[713.52,50.81],[713.53,12.23],[713.54,54.2]]]
["binance-futures","BNBUSDT",1737058828469,[[713.66,52.36],[713.65,4.22],[713.64,20.7],[713.63,19.65],[713.62,3.95]],[[713.67,2.72],[713.68,0.02],[713.7,0.04],[713.72,1.66],[713.76,17.42]]]
["binance-futures","BNBUSDT",1737058886165,[[714.19,26.6],[714.18,4.01],[714.17,10.46],[714.16,21.53],[714.15,26.37]],[[714.2,941.44],[714.21,0.02],[714.23,0.56],[714.27,0.02],[714.28,8.33]]]
["binance-futures","BNBUSDT",1737058941306,[[713.86,28.24],[713.85,4.35],[713.84,12.17],[713.83,3.09],[713.82,17.16]],[[713.87,19.48],[713.89,4.96],[713.91,11.2],[713.94,40.77],[713.95,37.84]]]
["binance-futures","BNBUSDT",1737058951140,[[713.95,42.54],[713.94,31.41],[713.93,21.89],[713.92,48.71],[713.91,30.9]],[[713.96,5.85],[713.98,2.02],[713.99,0.56],[714.0,19.27],[714.01,11.56]]]
["binance-futures","BNBUSDT",1737059002311,[[713.56,18.97],[713.54,0.04],[713.53,1.88],[713.52,12.05],[713.51,20.58]],[[713.57,47.51],[713.58,3.59],[713.59,22.33],[713.6,32.69],[713.61,43.44]]]
["binance-futures","BNBUSDT",1737059064010,[[713.7,1.79],[713.69,0.97],[713.68,12.07],[713.67,0.02],[713.65,2.86]],[[713.71,34.51],[713.72,36.62],[713.73,21.8],[713.74,24.21],[713.75,26.25]]]
["binance-futures","BNBUSDT",1737059077029,[[713.51,8.24],[713.5,4.57],[713.49,0.87],[713.48,28.04],[713.47,0.01]],[[713.52,33.31],[713.53,28.03],[713.54,13.68],[713.55,27.97],[713.56,67.29]]]
["binance-futures","BNBUSDT",1737059140632,[[713.37,12.2],[713.36,0.91],[713.35,2.18],[713.34,5.27],[713.33,13.43]],[[713.38,25.77],[713.39,0.09],[713.4,12.08],[713.41,4.63],[713.42,1.1]]]
["binance-futures","BNBUSDT",1737059193235,[[713.87,28.15],[713.86,36.66],[713.85,27.97],[713.84,26.77],[713.83,67.19]],[[713.88,2.71],[713.89,7.14],[713.9,32.28],[713.92,1.56],[713.93,0.04]]]
["binance-futures","BNBUSDT",1737059241941,[[713.92,12.68],[713.91,0.04],[713.9,0.04],[713.88,12.04],[713.85,0.21]],[[713.93,40.36],[713.94,13.28],[713.95,12.04],[713.96,30.72],[713.97,7.0]]]
["binance-futures","BNBUSDT",1737059281075,[[714.23,46.08],[714.22,75.99],[714.21,8.83],[714.2,49.96],[714.19,17.2]],[[714.24,9.59],[714.26,0.02],[714.27,1.89],[714.28,26.26],[714.31,0.56]]]
["binance-futures","BNBUSDT",1737059315014,[[714.21,36.82],[714.2,18.6],[714.19,5.66],[714.18,16.7],[714.17,3.65]],[[714.22,2.62],[714.26,0.14],[714.27,1.81],[714.28,20.24],[714.29,4.98]]]
["binance-futures","BNBUSDT",1737059379272,[[714.47,22.28],[714.44,17.22],[714.43,8.7],[714.42,8.4]],[[714.48,30.4],[714.49,2.42],[714.5,7.63],[714.51,7.78],[714.52,35.37]]]
["binance-futures","BNBUSDT",1737059393367,[[714.47,29.83],[714.46,0.17],[714.45,4.43],[714.44,17.03],[714.43,8.7]],[[714.48,10.9],[714.49,0.02],[714.5,4.78],[714.52,12.21],[714.53,4.92]]]
["binance-futures","BNBUSDT",1737059447107,[[714.77,20.45],[714.76,0.32],[714.74,0.02],[714.73,2.49],[714.71,0.92]],[[714.78,38.09],[714.79,16.68],[714.8,12.27],[714.81,8.39],[714.82,62.54]]]
["binance-futures","BNBUSDT",1737059509521,[[714.63,23.97],[714.62,8.4],[714.61,3.4],[714.6,22.64],[714.59,27.84]],[[714.64,12.08],[714.66,2.41],[714.67,0.02],[714.68,18.23],[714.7,21.93]]]
["binance-futures","BNBUSDT",1737059519937,[[714.55,5.62],[714.54,1.71],[714.51,0.23],[714.5,0.03],[714.49,3.92]],[[714.56,59.99],[714.57,7.2],[714.58,0.56],[714.59,8.66],[714.6,41.0]]]
["binance-futures","BNBUSDT",1737059576309,[[714.79,17.83],[714.78,6.83],[714.77,3.25],[714.76,2.23],[714.75,2.59]],[[714.8,34.66],[714.81,1.96],[714.82,5.86],[714.83,7.49],[714.84,32.34]]]
["binance-futures","BNBUSDT",1737059648547,[[714.85,32.11],[714.84,22.12],[714.83,32.21],[714.82,21.52],[714.81,19.92]],[[714.86,7.91],[714.87,6.04],[714.88,14.32],[714.89,0.02],[714.9,5.67]]]
["binance-futures","BNBUSDT",1737059655531,[[714.96,39.71],[714.95,50.88],[714.94,58.13],[714.93,24.58],[714.92,66.2]],[[714.97,8.57],[714.98,0.86],[714.99,4.92],[715.0,19.41],[715.01,0.75]]]
["binance-futures","BNBUSDT",1737059719032,[[714.8,19.75],[714.79,1.13],[714.78,0.06],[714.75,4.84],[714.74,7.35]],[[714.81,46.65],[714.82,31.33],[714.83,4.71],[714.84,12.04],[714.85,2.65]]]
["binance-futures","BNBUSDT",1737059772690,[[714.97,31.04],[714.96,12.04],[714.95,0.56],[714.94,6.58],[714.93,4.21]],[[714.98,6.19],[714.99,0.02],[715.0,12.06],[715.01,7.62],[715.02,5.14]]]
["binance-futures","BNBUSDT",1737059829805,[[714.78,8.63],[714.77,0.15],[714.76,0.06],[714.75,0.17],[714.72,0.43]],[[714.79,63.55],[714.8,50.02],[714.81,30.14],[714.82,3.14],[714.83,72.52]]]
["binance-futures","BNBUSDT",1737059847977,[[714.78,1.02],[714.76,0.03],[714.74,3.7],[714.73,1.41],[714.72,0.04]],[[714.79,90.17],[714.8,44.54],[714.81,20.84],[714.82,54.35],[714.83,33.23]]]
["binance-futures","BNBUSDT",1737059911708,[[714.58,2.33],[714.57,0.05],[714.56,0.05],[714.55,0.14],[714.52,0.54]],[[714.59,126.35],[714.6,58.87],[714.61,92.13],[714.62,30.83],[714.63,37.69]]]
["binance-futures","BNBUSDT",1737059975413,[[714.7,10.23],[714.69,0.01],[714.68,3.06],[714.67,0.03],[714.66,0.04]],[[714.71,20.5],[714.72,28.9],[714.73,8.1],[714.74,22.94],[714.75,28.03]]]
["binance-futures","BNBUSDT",1737059995288,[[714.44,15.04],[714.43,0.07],[714.41,0.74],[714.39,2.33],[714.38,6.57]],[[714.45,34.86],[714.46,2.14],[714.47,17.48],[714.48,12.04],[714.49,7.4]]]
["binance-futures","BNBUSDT",1737060036505,[[714.77,18.45],[714.75,5.97],[714.74,21.86],[714.73,16.59],[714.72,21.38]],[[714.78,13.5],[714.79,7.67],[714.8,13.74],[714.81,4.03],[714.82,0.7]]]
["binance-futures","BNBUSDT",1737060119976,[[714.83,78.5],[714.82,40.99],[714.81,32.55],[714.8,50.36],[714.79,38.24]],[[714.84,25.33],[714.85,5.1],[714.86,9.57],[714.87,0.57],[714.88,33.9]]]
["binance-futures","BNBUSDT",1737060131249,[[714.98,29.73],[714.97,3.13],[714.96,2.79],[714.95,0.6],[714.93,9.31]],[[714.99,26.49],[715.0,17.3],[715.01,0.01],[715.02,3.66],[715.03,3.66]]]
["binance-futures","BNBUSDT",1737060191801,[[715.21,29.41],[715.2,5.56],[715.18,2.81],[715.16,0.5],[715.07,21.64]],[[715.22,26.13],[715.23,8.69],[715.24,12.73],[715.25,1.99],[715.26,13.97]]]
["binance-futures","BNBUSDT",1737060274866,[[715.41,55.9],[715.4,12.04],[715.39,18.41],[715.38,30.21],[715.37,36.91]],[[715.42,21.0],[715.43,0.06],[715.44,0.02],[715.46,2.3],[715.47,4.63]]]
["binance-futures","BNBUSDT",1737060288090,[[715.43,29.15],[715.42,21.89],[715.41,23.51],[715.4,12.04],[715.39,14.75]],[[715.44,43.8],[715.45,6.69],[715.46,3.96],[715.47,27.12],[715.48,26.8]]]
["binance-futures","BNBUSDT",1737060350620,[[715.63,71.46],[715.62,38.91],[715.61,34.27],[715.6,36.24],[715.59,11.52]],[[715.64,16.01],[715.65,1.29],[715.66,3.66],[715.67,7.34],[715.68,14.46]]]
["binance-futures","BNBUSDT",1737060414834,[[715.48,80.06],[715.47,0.55],[715.46,1.67],[715.45,3.59],[715.44,17.03]],[[715.49,9.76],[715.5,2.79],[715.53,4.98],[715.54,0.56],[715.56,42.31]]]
["binance-futures","BNBUSDT",1737060475018,[[715.67,30.56],[715.66,0.28],[715.65,19.4],[715.64,43.12],[715.63,29.25]],[[715.68,37.46],[715.69,0.02],[715.7,10.62],[715.71,29.32],[715.72,27.41]]]
["binance-futures","BNBUSDT",1737060500221,[[715.63,11.85],[715.62,0.91],[715.59,6.64],[715.58,32.19],[715.57,0.01]],[[715.64,30.95],[715.65,0.01],[715.66,3.52],[715.67,8.85],[715.68,27.34]]]
["binance-futures","BNBUSDT",1737060556458,[[715.5,0.01],[715.48,32.16],[715.47,0.92],[715.45,0.01],[715.44,8.4]],[[715.51,22.59],[715.52,172.77],[715.53,53.6],[715.54,0.59],[715.55,14.78]]]
["binance-futures","BNBUSDT",1737060619814,[[715.73,43.34],[715.72,3.37],[715.71,31.69],[715.7,20.5],[715.69,20.55]],[[715.74,10.09],[715.75,8.97],[715.76,13.18],[715.77,2.86],[715.78,0.66]]]
["binance-futures","BNBUSDT",1737060637709,[[715.7,38.75],[715.69,0.26],[715.68,12.04],[715.67,11.47],[715.66,9.09]],[[715.71,1.93],[715.73,1.01],[715.74,6.17],[715.75,1.18],[715.78,6.71]]]
["binance-futures","BNBUSDT",1737060696101,[[715.74,24.1],[715.73,25.84],[715.72,12.67],[715.71,0.33],[715.7,0.65]],[[715.75,19.62],[715.76,12.04],[715.78,5.33],[715.79,22.31],[715.8,28.03]]]
["binance-futures","BNBUSDT",1737060771315,[[715.8,33.57],[715.79,32.45],[715.78,26.4],[715.77,0.07],[715.76,50.8]],[[715.81,19.89],[715.82,12.94],[715.83,10.63],[715.84,12.72],[715.86,0.77]]]
["binance-futures","BNBUSDT",1737060785042,[[715.55,23.69],[715.54,0.74],[715.53,0.68],[715.52,13.79],[715.51,5.45]],[[715.56,51.14],[715.57,0.03],[715.58,2.06],[715.59,0.78],[715.6,24.84]]]
["binance-futures","BNBUSDT",1737060848050,[[715.45,56.31],[715.44,64.83],[715.43,47.59],[715.42,0.02],[715.41,35.99]],[[715.46,9.21],[715.47,1.62],[715.48,0.02],[715.5,0.02],[715.51,14.67]]]
["binance-futures","BNBUSDT",1737060902703,[[715.54,48.25],[715.53,4.43],[715.52,13.87],[715.51,1.25],[715.48,14.28]],[[715.55,5.12],[715.56,7.53],[715.59,10.1],[715.6,31.94],[715.61,14.31]]]
["binance-futures","BNBUSDT",1737060929937,[[715.4,14.69],[715.39,3.34],[715.38,8.41],[715.37,8.52],[715.36,14.46]],[[715.41,28.74],[715.42,0.34],[715.43,5.47],[715.44,16.7],[715.45,3.27]]]
["binance-futures","BNBUSDT",1737060989067,[[715.41,24.46],[715.4,0.03],[715.38,0.56],[715.37,0.69],[715.34,16.27]],[[715.42,10.29],[715.44,22.67],[715.46,0.7],[715.48,38.07],[715.52,25.47]]]
["binance-futures","BNBUSDT",1737061051731,[[715.47,7.71],[715.45,0.67],[715.44,13.76],[715.43,11.0],[715.4,40.9]],[[715.48,62.03],[715.49,1.84],[715.5,4.19],[715.51,11.18],[715.52,28.71]]]
["binance-futures","BNBUSDT",1737061066443,[[715.47,33.92],[715.46,2.98],[715.45,2.29],[715.44,21.1],[715.43,12.23]],[[715.48,8.86],[715.5,0.01],[715.51,2.42],[715.52,20.56],[715.53,10.39]]]
["binance-futures","BNBUSDT",1737061134127,[[715.71,18.97],[715.7,1.29],[715.69,5.81],[715.68,3.93],[715.67,5.67]],[[715.72,49.35],[715.73,1.84],[715.74,7.77],[715.75,19.71],[715.76,20.53]]]
["binance-futures","BNBUSDT",1737061189223,[[715.64,15.75],[715.61,1.77],[715.6,26.61],[715.59,23.37],[715.56,20.32]],[[715.65,18.04],[715.67,7.95],[715.68,16.36],[715.7,1.06],[715.74,16.6]]]
["binance-futures","BNBUSDT",1737061242187,[[715.7,17.41],[715.69,0.26],[715.68,9.14],[715.67,0.46],[715.66,0.07]],[[715.71,34.15],[715.72,11.76],[715.74,7.16],[715.75,0.56],[715.76,9.97]]]
["binance-futures","BNBUSDT",1737061260522,[[715.56,72.27],[715.55,0.67],[715.54,0.74],[715.53,0.09],[715.52,0.98]],[[715.57,4.59],[715.58,0.02],[715.59,11.3],[715.6,0.01],[715.63,18.67]]]
["binance-futures","BNBUSDT",1737061326150,[[715.34,11.74],[715.32,14.09],[715.31,5.69],[715.3,33.55],[25.0,0.2]],[[715.35,15.72],[715.36,21.78],[715.38,0.56],[715.39,3.72],[715.4,30.93]]]
["binance-futures","BNBUSDT",1737061374451,[[715.48,28.68],[715.47,1.93],[715.46,0.56],[715.45,8.92],[715.44,35.97]],[[715.49,17.22],[715.5,54.04],[715.51,154.82],[715.52,5.11],[715.53,24.33]]]
["binance-futures","BNBUSDT",1737061387672,[[715.5,16.6],[715.49,0.68],[715.48,0.95],[715.47,0.77],[715.45,1.67]],[[715.51,120.25],[715.52,8.12],[715.53,2.79],[715.54,0.56],[715.55,32.51]]]
["binance-futures","BNBUSDT",1737061447675,[[715.2,28.13],[715.19,4.08],[715.18,8.79],[715.17,14.77],[715.16,46.01]],[[715.21,51.2],[715.22,6.75],[715.23,25.54],[715.24,34.29],[715.25,31.53]]]
["binance-futures","BNBUSDT",1737061510013,[[714.76,43.15],[714.74,0.59],[714.73,2.76],[714.72,18.71]],[[714.77,33.15],[714.78,0.13],[714.79,13.55],[714.8,13.77],[714.81,0.14]]]
["binance-futures","BNBUSDT",1737061521647,[[714.86,34.21],[714.85,2.79],[714.84,13.76],[714.83,5.52],[714.82,6.74]],[[714.87,22.55],[714.88,16.77],[714.9,38.73],[714.91,0.34],[714.92,19.35]]]
["binance-futures","BNBUSDT",1737061575193,[[714.83,6.0],[714.82,5.03],[714.73,12.02],[714.72,19.02],[714.69,1.25]],[[714.84,34.03],[714.85,0.81],[714.86,29.34],[714.87,43.67],[714.88,32.06]]]
["binance-futures","BNBUSDT",1737061638023,[[715.66,76.47],[715.65,15.65],[715.64,92.1],[715.63,47.47],[715.62,35.51]],[[715.67,1.15],[715.68,0.89],[715.69,2.04],[715.7,0.02],[715.71,0.77]]]
["binance-futures","BNBUSDT",1737061650645,[[715.79,37.95],[715.78,21.66],[715.77,12.16],[715.76,34.29],[715.75,27.68]],[[715.8,8.65],[715.81,0.04],[715.82,0.07],[715.83,5.02],[715.84,0.02]]]
["binance-futures","BNBUSDT",1737061704296,[[715.87,47.95],[715.86,1.5],[715.85,4.55],[715.84,31.02],[715.83,35.61]],[[715.88,17.91],[715.89,0.23],[715.9,1.3],[715.91,14.08],[715.92,18.52]]]
["binance-futures","BNBUSDT",1737061786302,[[715.67,58.47],[715.66,2.72],[715.65,2.12],[715.64,13.81],[715.63,0.05]],[[715.68,7.08],[715.69,2.64],[715.7,5.77],[715.71,11.79],[715.72,7.03]]]
["binance-futures","BNBUSDT",1737061858708,[[715.8,11.13],[715.79,0.34],[715.77,12.13],[715.76,12.13],[715.75,19.6]],[[715.81,32.61],[715.82,14.37],[715.83,44.79],[715.84,6.17],[715.85,13.36]]]
["binance-futures","BNBUSDT",1737061877103,[[715.92,18.82],[715.91,13.76],[715.9,2.58],[715.89,2.6],[715.88,32.74]],[[715.93,29.4],[715.94,2.28],[715.95,0.71],[715.96,19.71],[715.97,55.28]]]
["binance-futures","BNBUSDT",1737061945033,[[716.11,119.01],[716.1,75.39],[716.09,40.94],[716.08,26.53],[716.07,38.0]],[[716.12,32.52],[716.13,3.48],[716.14,1.8],[716.15,0.52],[716.16,0.54]]]
["binance-futures","BNBUSDT",1737062012447,[[715.88,64.12],[715.87,74.02],[715.86,42.99],[715.85,47.41],[715.84,19.92]],[[715.89,0.37],[715.91,0.01],[715.92,0.02],[715.94,2.67],[715.95,0.5]]]
["binance-futures","BNBUSDT",1737062027446,[[716.11,35.89],[716.1,1.58],[716.09,3.09],[716.08,3.47],[716.07,18.93]],[[716.12,37.62],[716.13,2.83],[716.14,5.57],[716.15,3.68],[716.16,24.17]]]
["binance-futures","BNBUSDT",1737062099523,[[715.9,9.98],[715.88,1.69],[715.87,2.83],[715.84,8.86],[715.76,27.98]],[[715.91,64.64],[715.92,69.04],[715.93,24.76],[715.94,33.15],[715.95,26.5]]]
["binance-futures","BNBUSDT",1737062130040,[[715.41,38.02],[715.4,13.78],[715.39,10.7],[715.38,11.64],[715.37,7.49]],[[715.42,4.11],[715.44,0.28],[715.47,2.38],[715.49,5.76],[715.5,16.76]]]
["binance-futures","BNBUSDT",1737062175609,[[715.36,31.45],[715.35,1.35],[715.34,8.4],[715.33,13.35],[715.32,25.17]],[[715.37,13.65],[715.38,0.36],[715.4,13.77],[715.41,6.98],[715.42,22.01]]]
["binance-futures","BNBUSDT",1737062235772,[[714.85,6.65],[714.84,6.19],[714.83,2.24],[714.82,0.72],[714.81,0.09]],[[714.86,51.6],[714.87,29.71],[714.88,14.45],[714.89,0.34],[714.9,28.26]]]
["binance-futures","BNBUSDT",1737062308144,[[714.58,15.95],[714.57,0.35],[714.56,17.89],[714.55,10.46],[714.54,0.13]],[[714.59,23.36],[714.6,13.77],[714.61,7.59],[714.62,0.34],[714.63,25.19]]]
["binance-futures","BNBUSDT",1737062320913,[[714.57,29.12],[714.56,14.34],[714.55,13.7],[714.54,9.49],[714.53,0.64]],[[714.58,13.91],[714.59,5.41],[714.6,0.01],[714.63,4.76],[714.64,41.35]]]
["binance-futures","BNBUSDT",1737062384825,[[714.16,8.0],[714.14,4.83],[714.13,8.45],[714.1,3.6],[714.09,23.64]],[[714.17,29.67],[714.18,30.73],[714.19,22.74],[714.2,13.78],[714.21,19.52]]]
["binance-futures","BNBUSDT",1737062441886,[[713.78,23.93],[713.77,4.97],[713.76,19.16],[713.75,4.84],[713.74,7.8]],[[713.79,36.86],[713.8,14.47],[713.81,0.26],[713.82,5.29],[713.83,21.49]]]
["binance-futures","BNBUSDT",1737062493634,[[713.15,21.44],[713.14,26.66],[713.13,8.33],[713.12,13.76],[713.11,2.38]],[[713.16,27.41],[713.19,6.08],[713.2,14.46],[713.21,16.53],[713.22,12.13]]]
["binance-futures","BNBUSDT",1737062509306,[[712.86,40.42],[712.85,9.63],[712.84,24.26],[712.83,10.5],[712.82,20.5]],[[712.87,7.5],[712.88,13.79],[712.89,0.2],[712.9,0.56],[712.91,0.02]]]
["binance-futures","BNBUSDT",1737062556052,[[712.77,8.33],[712.76,17.7],[712.75,0.14],[712.74,4.88],[712.73,2.07]],[[712.78,39.61],[712.79,1.14],[712.8,0.01],[712.81,8.7],[712.82,5.8]]]
["binance-futures","BNBUSDT",1737062617363,[[712.26,30.58],[712.25,15.72],[712.24,16.34],[712.23,14.79],[712.22,20.24]],[[712.27,10.55],[712.28,1.12],[712.29,6.7],[712.3,7.33],[712.31,4.64]]]
["binance-futures","BNBUSDT",1737062633418,[[712.16,39.38],[712.15,2.7],[712.13,2.09],[712.12,13.76]],[[712.17,8.27],[712.18,1.02],[712.2,0.01],[712.22,2.39],[712.23,13.37]]]
["binance-futures","BNBUSDT",1737062683277,[[712.24,69.62],[712.23,44.24],[712.22,32.42],[712.21,23.21],[712.2,51.33]],[[712.25,0.62],[712.27,1.43],[712.28,32.69],[712.3,14.11],[712.31,18.65]]]
["binance-futures","BNBUSDT",1737062740374,[[712.86,15.15],[712.85,5.61],[712.84,13.76],[712.83,8.45],[712.82,0.56]],[[712.87,26.03],[712.88,0.03],[712.89,2.77],[712.9,4.76],[712.91,11.71]]]
["binance-futures","BNBUSDT",1737062752543,[[712.78,17.37],[712.77,9.98],[712.76,17.96],[712.74,5.93],[712.73,12.28]],[[712.79,28.73],[712.8,0.01],[712.81,21.34],[712.82,27.82],[712.83,24.07]]]
["binance-futures","BNBUSDT",1737062810194,[[713.12,13.79],[713.11,0.81],[713.1,13.58],[713.09,18.04],[713.08,53.37]],[[713.13,52.81],[713.14,13.72],[713.15,3.25],[713.16,4.23],[713.17,24.8]]]
["binance-futures","BNBUSDT",1737062878330,[[713.27,24.95],[713.26,4.63],[713.25,12.34],[713.24,13.92],[713.23,2.56]],[[713.28,18.55],[713.3,2.3],[713.31,19.46],[713.32,20.55],[713.33,15.83]]]
["binance-futures","BNBUSDT",1737062890399,[[713.27,33.13],[713.26,4.03],[713.25,12.99],[713.24,13.92],[713.23,2.91]],[[713.28,0.34],[713.3,5.08],[713.31,4.89],[713.32,23.84],[713.33,17.18]]]
["binance-futures","BNBUSDT",1737062982083,[[713.2,28.94],[713.19,2.08],[713.18,0.08],[713.17,2.2],[713.16,13.81]],[[713.21,22.02],[713.22,0.93],[713.23,6.08],[713.24,16.0],[713.25,15.01]]]
["binance-futures","BNBUSDT",1737063030227,[[713.42,41.75],[713.41,57.67],[713.4,46.6],[713.39,8.74],[713.38,11.06]],[[713.43,3.01],[713.44,0.03],[713.45,0.05],[713.46,0.61],[713.48,10.09]]]
["binance-futures","BNBUSDT",1737063093104,[[713.31,0.18],[713.29,0.1],[713.28,13.94],[713.27,0.16],[713.26,2.3]],[[713.32,74.52],[713.33,109.16],[713.34,41.1],[713.35,11.28],[713.36,117.53]]]
["binance-futures","BNBUSDT",1737063109618,[[713.4,25.37],[713.39,0.89],[713.38,1.16],[713.37,5.87],[713.36,13.78]],[[713.41,16.0],[713.42,0.24],[713.44,10.27],[713.45,41.8],[713.46,11.2]]]
["binance-futures","BNBUSDT",1737063176059,[[713.33,4.37],[713.32,0.07],[713.3,3.23],[713.29,7.78],[713.28,16.55]],[[713.34,67.41],[713.35,71.7],[713.36,58.94],[713.37,34.95],[713.38,1.94]]]
["binance-futures","BNBUSDT",1737063241423,[[713.13,3.28],[713.12,0.87],[713.11,4.51],[713.09,3.67]],[[713.14,33.36],[713.15,12.66],[713.16,19.86],[713.17,21.29],[713.18,10.8]]]
["binance-futures","BNBUSDT",1737063265125,[[713.0,32.2],[712.99,1.12],[712.98,2.81],[712.97,2.23],[712.96,18.41]],[[713.01,10.36],[713.03,0.56],[713.04,24.86],[713.05,16.12],[713.08,77.24]]]
["binance-futures","BNBUSDT",1737063328464,[[712.92,69.85],[712.91,68.49],[712.9,11.77],[712.89,1.25],[712.88,38.44]],[[712.93,8.46],[712.94,0.02],[712.95,0.03],[712.97,0.02],[712.98,0.56]]]
["binance-futures","BNBUSDT",1737063387670,[[712.22,17.05],[712.21,0.02],[712.2,0.09],[712.19,1.24],[712.18,0.03]],[[712.23,73.53],[712.24,15.76],[712.25,55.41],[712.26,31.15],[712.27,72.55]]]
["binance-futures","BNBUSDT",1737063393950,[[712.22,6.62],[712.21,0.02],[712.2,0.09],[712.18,0.03],[712.17,2.03]],[[712.23,37.8],[712.24,15.76],[712.25,30.12],[712.26,32.12],[712.27,42.76]]]
["binance-futures","BNBUSDT",1737063462234,[[711.97,2.13],[711.96,0.1],[711.95,0.05],[711.94,0.25],[711.93,1.91]],[[711.98,86.86],[711.99,8.58],[712.0,13.85],[712.01,29.41],[712.02,37.22]]]
["binance-futures","BNBUSDT",1737063527835,[[712.21,1.68],[712.2,0.55],[712.16,1.76],[712.13,0.04],[712.11,1.24]],[[712.22,84.45],[712.23,47.0],[712.24,50.84],[712.25,20.28],[712.26,52.57]]]
["binance-futures","BNBUSDT",1737063539095,[[712.4,55.31],[712.39,73.22],[712.38,44.8],[712.37,38.76],[712.36,51.05]],[[712.41,1.44],[712.42,0.08],[712.44,0.02],[712.45,16.17],[712.46,26.86]]]
["binance-futures","BNBUSDT",1737063595310,[[712.55,21.05],[712.53,1.77],[712.52,18.06],[712.5,0.32],[712.49,1.07]],[[712.56,73.57],[712.57,4.39],[712.58,3.08],[712.59,1.81],[712.6,64.06]]]
["binance-futures","BNBUSDT",1737063670316,[[712.92,9.49],[712.9,3.28],[712.89,0.03],[712.88,5.42],[712.87,0.58]],[[712.93,42.98],[712.94,1.78],[712.95,25.78],[712.96,23.58],[712.97,9.58]]]
["binance-futures","BNBUSDT",1737063681411,[[712.8,7.05],[712.78,0.06],[712.77,0.05],[712.76,0.7],[712.75,0.06]],[[712.81,97.73],[712.82,49.08],[712.83,72.03],[712.84,39.52],[712.85,3.22]]]
["binance-futures","BNBUSDT",1737063758107,[[712.66,42.4],[712.65,4.83],[712.64,13.78],[712.63,0.07],[712.62,1.13]],[[712.67,114.81],[712.68,0.04],[712.69,1.0],[712.7,54.08],[712.71,23.0]]]
["binance-futures","BNBUSDT",1737063795412,[[713.04,46.76],[713.03,30.31],[713.02,15.7],[713.01,25.77],[713.0,73.87]],[[713.05,25.2],[713.06,0.66],[713.07,0.98],[713.08,13.76],[713.09,10.03]]]
["binance-futures","BNBUSDT",1737063900203,[[713.0,34.41],[712.99,6.99],[712.98,6.41],[712.97,3.87],[712.96,19.38]],[[713.01,15.93],[713.03,5.46],[713.04,17.8],[713.06,0.9],[713.08,42.76]]]
["binance-futures","BNBUSDT",1737063918845,[[713.03,20.29],[713.02,15.9],[713.01,18.65],[713.0,19.35],[712.99,0.84]],[[713.04,49.84],[713.05,0.02],[713.06,6.32],[713.07,44.19],[713.08,8.17]]]
["binance-futures","BNBUSDT",1737063993561,[[712.98,33.42],[712.97,7.34],[712.96,19.93],[712.95,1.27],[712.93,0.03]],[[712.99,31.91],[713.0,15.93],[713.01,2.37],[713.03,1.4],[713.04,12.91]]]
["binance-futures","BNBUSDT",1737064076269,[[713.05,31.89],[713.04,3.38],[713.03,14.14],[713.02,11.85],[713.01,16.56]],[[713.06,39.49],[713.08,13.78],[713.09,14.54],[713.1,5.02],[713.11,1.26]]]
["binance-futures","BNBUSDT",1737064092184,[[713.02,11.81],[713.0,0.01],[712.99,3.23],[712.98,7.54],[712.97,12.75]],[[713.03,64.94],[713.04,66.61],[713.05,61.28],[713.06,37.39],[713.08,14.44]]]
["binance-futures","BNBUSDT",1737064168112,[[713.35,98.16],[713.34,9.96],[713.33,23.56],[713.32,49.69],[713.31,14.55]],[[713.36,31.91],[713.37,0.17],[713.38,1.26],[713.39,10.09],[713.4,25.81]]]
["binance-futures","BNBUSDT",1737064235178,[[712.69,0.49],[712.68,0.67],[712.67,0.13],[712.65,0.59],[712.64,3.89]],[[712.7,90.68],[712.71,55.24],[712.72,55.25],[712.73,28.38],[712.74,40.8]]]
["binance-futures","BNBUSDT",1737064248797,[[712.88,14.03],[712.87,43.49],[712.86,24.94],[712.85,21.5],[712.84,49.9]],[[712.89,29.44],[712.9,0.78],[712.91,11.56],[712.92,28.93],[712.93,5.45]]]
["binance-futures","BNBUSDT",1737064311684,[[711.85,31.94],[711.84,14.11],[711.82,2.49],[711.81,0.15],[711.8,10.28]],[[711.86,38.76],[711.88,13.78],[711.89,0.05],[711.9,17.32],[711.91,5.34]]]
["binance-futures","BNBUSDT",1737064378609,[[712.11,7.99],[712.1,0.23],[712.08,1.84],[712.05,0.03],[712.04,19.43]],[[712.12,74.54],[712.13,84.09],[712.14,45.91],[712.15,54.28],[712.16,104.2]]]
["binance-futures","BNBUSDT",1737064392297,[[711.93,6.95],[711.9,0.02],[711.89,0.04],[711.88,4.67],[711.86,3.78]],[[711.94,20.88],[711.95,58.38],[711.96,32.28],[711.98,12.53],[712.02,31.85]]]
["binance-futures","BNBUSDT",1737064461237,[[712.19,50.46],[712.18,36.07],[712.17,40.07],[712.16,63.64],[712.15,36.28]],[[712.2,13.24],[712.21,0.01],[712.22,0.02],[712.23,2.89],[712.24,18.84]]]
["binance-futures","BNBUSDT",1737064530863,[[712.29,9.99],[712.28,1.15],[712.27,6.67]],[[712.3,37.48],[712.31,8.36],[712.32,22.73],[712.33,11.26],[712.34,11.05]]]
["binance-futures","BNBUSDT",1737064591917,[[712.46,29.6],[712.45,11.22],[712.44,12.06],[712.43,3.49],[701.58,2.85]],[[712.47,23.21],[712.48,20.7],[712.5,18.58],[712.51,16.4],[712.52,30.4]]]
["binance-futures","BNBUSDT",1737064611757,[[712.45,5.74],[712.44,2.22],[712.41,0.1],[712.39,2.32],[712.38,6.06]],[[712.46,58.37],[712.47,56.22],[712.48,32.08],[712.49,34.11],[712.5,34.58]]]
["binance-futures","BNBUSDT",1737064668359,[[712.62,68.82],[712.61,42.62],[712.6,33.75],[712.59,25.07],[712.58,24.12]],[[712.63,3.67],[712.65,0.03],[712.66,1.6],[712.67,2.4],[712.68,18.78]]]
["binance-futures","BNBUSDT",1737064741520,[[712.47,7.34],[712.46,1.61],[712.45,10.07],[712.44,5.89],[712.43,3.65]],[[712.48,106.1],[712.49,56.57],[712.5,33.91],[712.51,34.87],[712.52,69.62]]]
["binance-futures","BNBUSDT",1737064784207,[[712.42,32.28],[712.41,4.83],[712.4,20.66],[712.39,0.58],[712.38,0.16]],[[712.43,6.19],[712.44,2.86],[712.45,3.0],[712.46,3.13],[712.47,46.31]]]
["binance-futures","BNBUSDT",1737064818491,[[712.63,19.42],[712.62,2.23],[712.6,5.64],[712.59,0.19],[712.58,0.56]],[[712.64,39.31],[712.65,5.69],[712.66,1.26],[712.67,8.43],[712.68,15.23]]]
["binance-futures","BNBUSDT",1737064883324,[[712.12,17.95],[712.11,3.64],[712.1,9.54],[712.09,0.13],[712.08,0.02]],[[712.13,23.61],[712.14,61.24],[712.15,29.83],[712.16,34.31],[712.17,50.69]]]
["binance-futures","BNBUSDT",1737064897339,[[712.12,54.4],[712.11,4.0],[712.1,10.76],[712.09,0.13],[712.08,2.82]],[[712.13,22.01],[712.16,30.99],[712.17,28.08],[712.19,46.41],[712.2,51.94]]]
["binance-futures","BNBUSDT",1737064960556,[[712.16,55.64],[712.15,11.77],[712.14,6.14],[712.13,5.25],[712.12,12.04]],[[712.17,10.08],[712.18,1.8],[712.19,0.02],[712.2,12.14],[712.21,7.39]]]
["binance-futures","BNBUSDT",1737065026599,[[711.44,4.47],[711.43,2.82],[711.42,7.55],[711.41,1.99],[711.39,3.28]],[[711.45,87.12],[711.46,55.57],[711.47,63.71],[711.48,44.34],[711.49,25.47]]]
["binance-futures","BNBUSDT",1737065040527,[[711.44,26.89],[711.43,7.12],[711.42,7.55],[711.41,0.1],[711.4,12.63]],[[711.45,58.97],[711.46,49.14],[711.47,27.52],[711.48,37.14],[711.49,17.94]]]
["binance-futures","BNBUSDT",1737065110805,[[711.48,54.36],[711.47,45.74],[711.46,8.16],[711.45,21.68],[711.44,21.44]],[[711.49,2.76],[711.5,0.33],[711.51,0.03],[711.53,1.08],[711.54,4.42]]]
["binance-futures","BNBUSDT",1737065174211,[[711.25,1.18],[711.24,0.64],[711.22,0.25],[711.21,2.56],[711.2,9.58]],[[711.26,98.54],[711.27,94.61],[711.28,117.47],[711.29,46.54],[711.3,64.13]]]
["binance-futures","BNBUSDT",1737065231509,[[711.21,3.9],[711.2,0.09],[711.19,6.66],[711.17,0.02],[711.16,2.53]],[[711.22,138.66],[711.23,73.93],[711.24,13.79],[711.25,12.56],[711.26,18.35]]]
["binance-futures","BNBUSDT",1737065254301,[[711.06,30.9],[711.05,0.07],[711.04,12.81],[711.03,57.03],[711.02,354.52]],[[711.07,84.22],[711.08,29.12],[711.09,6.35],[711.1,39.12],[711.11,37.2]]]
["binance-futures","BNBUSDT",1737065329407,[[711.03,7.85],[711.02,3.11],[711.01,11.06],[711.0,14.77],[710.99,1.43]],[[711.04,55.09],[711.05,70.76],[711.06,25.2],[711.07,20.3],[711.08,39.23]]]
["binance-futures","BNBUSDT",1737065402009,[[710.81,28.5],[710.8,21.36],[710.79,9.22],[710.78,0.07],[710.77,0.11]],[[710.82,127.34],[710.83,2.46],[710.84,19.81],[710.85,12.18],[710.86,15.43]]]
["binance-futures","BNBUSDT",1737065423702,[[710.8,24.09],[710.79,5.23],[710.78,7.15],[710.77,0.72],[710.76,15.69]],[[710.81,98.32],[710.82,10.45],[710.83,21.56],[710.84,12.45],[710.85,11.05]]]
["binance-futures","BNBUSDT",1737065499377,[[710.71,15.74],[710.7,3.71],[710.69,11.17],[710.68,15.04],[710.67,0.28]],[[710.72,198.86],[710.73,36.02],[710.74,39.62],[710.75,43.12],[710.76,60.88]]]
["binance-futures","BNBUSDT",1737065568982,[[710.44,40.01],[710.43,7.5],[710.42,8.57],[710.41,0.86],[710.4,17.26]],[[710.45,135.18],[710.46,0.73],[710.47,0.56],[710.48,48.2],[710.49,13.07]]]
["binance-futures","BNBUSDT",1737065583260,[[710.44,44.81],[710.43,7.84],[710.42,11.3],[710.41,0.24],[710.4,14.41]],[[710.45,161.38],[710.46,1.1],[710.47,0.69],[710.48,44.48],[710.49,21.94]]]
["binance-futures","BNBUSDT",1737065626458,[[710.8,45.27],[710.78,2.95],[710.77,3.91],[710.76,49.53],[710.74,59.72]],[[710.81,47.53],[710.82,1.4],[710.83,4.65],[710.84,12.04],[710.85,0.37]]]
["binance-futures","BNBUSDT",1737065712630,[[711.05,36.5],[711.04,12.04],[711.03,0.01],[711.02,1.7],[711.01,1.86]],[[711.06,8.51],[711.08,12.04],[711.09,9.67],[711.1,18.5],[711.12,65.3]]]
["binance-futures","BNBUSDT",1737065724218,[[711.42,39.37],[711.41,44.98],[711.4,24.84],[711.39,31.01],[711.38,31.01]],[[711.43,32.0],[711.44,16.83],[711.45,0.04],[711.46,1.13],[711.47,10.06]]]
["binance-futures","BNBUSDT",1737065803295,[[711.55,38.9],[711.54,66.42],[711.53,9.24],[711.52,58.52],[711.51,26.54]],[[711.56,17.01],[711.57,0.03],[711.58,1.9],[711.59,1.21],[711.6,12.12]]]
["binance-futures","BNBUSDT",1737065885119,[[711.21,1.99],[711.19,0.05],[711.17,1.56],[711.16,0.07],[711.14,0.2]],[[711.22,93.63],[711.23,83.49],[711.24,51.72],[711.25,48.17],[711.26,56.98]]]
["binance-futures","BNBUSDT",1737065953842,[[710.4,69.08],[710.39,38.94],[710.38,20.99],[710.37,23.53],[710.36,15.27]],[[710.41,16.09],[710.42,2.65],[710.44,2.6],[710.45,11.39],[710.46,8.14]]]
["binance-futures","BNBUSDT",1737065973036,[[710.29,88.64],[710.28,28.3],[710.27,10.97],[710.26,9.68],[710.25,9.02]],[[710.3,3.31],[710.31,0.13],[710.32,0.71],[710.33,6.6],[710.34,5.87]]]
["binance-futures","BNBUSDT",1737066044513,[[710.14,7.54],[710.13,4.5],[710.12,44.08],[710.09,1.04],[710.08,25.45]],[[710.15,43.45],[710.16,15.04],[710.17,10.05],[710.18,5.42],[710.19,4.33]]]
["binance-futures","BNBUSDT",1737066092776,[[709.52,23.42],[709.51,12.91],[709.5,59.76],[709.49,0.01],[709.48,10.56]],[[709.53,79.12],[709.54,5.84],[709.55,4.54],[709.56,3.4],[709.57,7.42]]]
["binance-futures","BNBUSDT",1737066113170,[[709.49,3.52],[709.48,0.19],[709.47,10.89],[709.46,10.99],[709.44,15.29]],[[709.5,55.65],[709.51,72.21],[709.52,13.74],[709.53,26.3],[709.54,9.53]]]
["binance-futures","BNBUSDT",1737066164290,[[709.28,118.34],[709.27,2.1],[709.26,0.13],[709.25,2.37],[709.24,14.48]],[[709.29,34.6],[709.3,2.17],[709.31,6.11],[709.32,5.69],[709.33,6.11]]]
["binance-futures","BNBUSDT",1737066231624,[[709.48,51.22],[709.47,13.3],[709.46,3.75],[709.45,3.66],[709.44,17.08]],[[709.49,6.07],[709.5,13.97],[709.51,9.08],[709.52,0.03],[709.53,7.1]]]
["binance-futures","BNBUSDT",1737066245100,[[709.52,50.19],[709.51,4.4],[709.5,10.72],[709.49,6.75],[709.48,16.02]],[[709.53,16.27],[709.54,8.95],[709.56,1.69],[709.57,0.45],[709.58,0.53]]]
["binance-futures","BNBUSDT",1737066309316,[[709.86,23.72],[709.85,4.76],[709.83,3.02],[709.8,19.46],[709.76,20.67]],[[709.87,10.21],[709.88,3.66],[709.89,2.72],[709.9,0.43],[709.91,7.45]]]
["binance-futures","BNBUSDT",1737066379517,[[710.15,82.01],[710.14,1.08],[710.13,1.43],[710.12,12.04],[710.11,3.42]],[[710.16,22.8],[710.17,2.11],[710.18,2.1],[710.19,2.11],[710.2,4.58]]]
["binance-futures","BNBUSDT",1737066392549,[[710.15,83.45],[710.14,0.52],[710.13,1.43],[710.12,12.04],[710.11,3.42]],[[710.16,26.26],[710.17,0.01],[710.18,4.32],[710.19,0.01],[710.2,2.48]]]
["binance-futures","BNBUSDT",1737066468064,[[709.76,12.97],[709.75,0.13],[709.74,2.29],[709.7,0.57],[709.59,7.38]],[[709.77,36.08],[709.78,18.59],[709.79,19.6],[709.8,13.63],[709.81,5.63]]]
["binance-futures","BNBUSDT",1737066518305,[[709.62,9.05],[709.61,0.31],[709.58,0.16],[709.57,1.89],[709.56,26.01]],[[709.63,57.34],[709.64,18.75],[709.65,4.95],[709.67,1.0],[709.68,25.49]]]
["binance-futures","BNBUSDT",1737066552543,[[709.55,95.37],[709.54,7.93],[709.52,0.03],[709.51,0.19],[709.49,2.24]],[[709.56,49.64],[709.57,2.85],[709.58,1.81],[709.59,0.03],[709.6,19.64]]]
["binance-futures","BNBUSDT",1737066628701,[[709.38,1.07],[709.36,0.13],[709.35,0.05],[709.34,0.05],[709.31,0.05]],[[709.39,19.62],[709.4,33.22],[709.41,34.22],[709.42,4.33],[709.43,26.08]]]
["binance-futures","BNBUSDT",1737066679607,[[708.84,68.6],[708.81,10.98],[708.8,47.13],[708.79,0.04],[708.78,0.03]],[[708.85,30.12],[708.86,11.43],[708.87,12.28],[708.88,29.33],[708.89,0.59]]]
["binance-futures","BNBUSDT",1737066723053,[[707.95,14.22],[707.94,3.59],[707.92,15.51],[707.88,12.04],[707.87,11.72]],[[707.96,27.33],[707.97,10.43],[707.98,5.55],[707.99,3.67],[708.0,0.23]]]
["binance-futures","BNBUSDT",1737066737032,[[708.26,54.45],[708.25,57.57],[708.24,38.99],[708.23,17.22],[708.22,2.46]],[[708.27,3.98],[708.28,7.03],[708.29,5.47],[708.3,19.77],[708.33,8.24]]]
["binance-futures","BNBUSDT",1737066790415,[[708.25,51.55],[708.24,29.01],[708.23,10.53],[708.22,8.62],[708.21,1.31]],[[708.26,3.79],[708.28,8.95],[708.3,0.72],[708.31,16.84],[708.32,18.83]]]
["binance-futures","BNBUSDT",1737066846172,[[708.2,182.4],[708.17,1.72],[708.16,11.44],[708.15,1.32],[708.14,1.07]],[[708.21,17.78],[708.22,3.27],[708.23,12.22],[708.24,20.57],[708.25,3.27]]]
["binance-futures","BNBUSDT",1737066855822,[[707.92,32.47],[707.89,1.81],[707.86,0.16],[707.81,0.01],[707.8,12.35]],[[707.93,15.67],[707.94,15.62],[707.95,1.18],[707.96,4.5],[707.97,12.51]]]
["binance-futures","BNBUSDT",1737066924853,[[707.86,66.4],[707.85,20.54],[707.84,40.73],[707.83,5.62],[707.82,7.82]],[[707.87,4.51],[707.88,5.29],[707.9,0.02],[707.93,5.39],[707.94,4.28]]]
["binance-futures","BNBUSDT",1737066967672,[[707.32,51.28],[707.31,9.22],[707.3,5.19],[707.29,9.55],[707.28,25.79]],[[707.33,6.71],[707.35,8.58],[707.36,0.05],[707.4,22.41],[707.42,41.22]]]
["binance-futures","BNBUSDT",1737066978198,[[707.38,14.4],[707.37,0.83],[707.35,0.39],[707.34,1.63],[707.33,0.6]],[[707.39,50.78],[707.4,6.88],[707.41,20.53],[707.42,9.86],[707.43,2.31]]]
["binance-futures","BNBUSDT",1737067030165,[[707.3,8.3],[707.29,5.88],[707.28,13.68],[707.27,0.01],[707.26,0.74]],[[707.31,39.28],[707.32,5.42],[707.33,16.71],[707.34,1.8],[707.35,11.03]]]
["binance-futures","BNBUSDT",1737067089737,[[707.29,11.5],[707.28,20.8],[707.27,6.62],[707.26,13.75],[707.25,14.75]],[[707.3,22.37],[707.31,1.84],[707.32,0.04],[707.33,2.0],[707.34,2.14]]]
["binance-futures","BNBUSDT",1737067101085,[[707.26,5.96],[707.25,7.14],[707.24,9.33],[707.22,0.04],[707.21,2.42]],[[707.27,40.71],[707.28,5.54],[707.29,7.66],[707.3,4.52],[707.31,21.82]]]
["binance-futures","BNBUSDT",1737067156766,[[707.88,22.63],[707.87,0.55],[707.86,1.86],[707.85,0.6],[707.84,17.67]],[[707.89,33.78],[707.9,0.02],[707.91,0.55],[707.94,1.55],[707.95,9.99]]]
["binance-futures","BNBUSDT",1737067210015,[[708.39,17.19],[708.38,4.67],[708.37,0.02],[708.34,0.04],[708.33,2.06]],[[708.4,19.9],[708.41,3.89],[708.42,4.26],[708.43,4.83],[708.44,23.88]]]
["binance-futures","BNBUSDT",1737067270841,[[708.49,21.22],[708.48,1.49],[708.46,0.01],[708.45,0.74],[708.44,10.91]],[[708.5,25.49],[708.51,0.09],[708.53,4.04],[708.54,10.24],[708.55,0.53]]]
["binance-futures","BNBUSDT",1737067321808,[[708.02,15.93],[708.0,0.1],[707.99,0.17],[707.98,5.27],[707.97,9.03]],[[708.03,116.7],[708.05,0.03],[708.07,0.03],[708.08,3.68],[708.1,15.45]]]
["binance-futures","BNBUSDT",1737067351956,[[707.86,1.77],[707.85,0.69],[707.84,0.87],[707.83,0.2],[707.82,0.28]],[[707.87,161.42],[707.88,12.34],[707.89,0.8],[707.9,3.7],[707.91,1.66]]]
["binance-futures","BNBUSDT",1737067433439,[[707.89,132.59],[707.88,16.48],[707.87,17.15],[707.86,4.38],[707.85,2.22]],[[707.9,8.72],[707.94,0.47],[707.96,0.03],[707.97,0.01],[707.98,0.04]]]
["binance-futures","BNBUSDT",1737067444642,[[708.07,97.71],[708.06,5.64],[708.05,13.53],[708.04,6.8],[708.03,0.42]],[[708.08,1.87],[708.09,0.04],[708.11,0.07],[708.12,0.52],[708.13,2.83]]]
["binance-futures","BNBUSDT",1737067506205,[[708.15,948.38],[708.14,0.49],[708.11,2.14],[708.09,3.01],[708.08,29.63]],[[708.16,149.39],[708.17,2.34],[708.18,10.06],[708.19,0.06],[708.2,1.66]]]
["binance-futures","BNBUSDT",1737067568838,[[707.18,10.46],[707.15,4.8],[707.14,7.29],[707.13,0.61],[707.12,22.87]],[[707.19,90.54],[707.2,2.03],[707.21,9.69],[707.22,3.49],[707.24,4.72]]]
["binance-futures","BNBUSDT",1737067579587,[[707.15,27.77],[707.14,2.64],[707.13,13.0],[707.12,12.78],[707.08,27.26]],[[707.16,43.65],[707.17,2.01],[707.18,0.02],[707.19,0.79],[707.2,5.24]]]
["binance-futures","BNBUSDT",1737067640883,[[707.54,76.79],[707.53,11.59],[707.52,30.76],[707.51,5.36],[707.5,2.0]],[[707.55,0.89],[707.57,0.01],[707.58,3.1],[707.59,2.33],[707.6,0.07]]]
["binance-futures","BNBUSDT",1737067703077,[[708.11,77.0],[708.1,0.91],[708.09,8.17],[708.08,5.8],[708.06,29.19]],[[708.12,7.05],[708.13,0.07],[708.15,3.51],[708.16,27.93],[708.17,2.24]]]
["binance-futures","BNBUSDT",1737067731097,[[708.34,116.68],[708.33,30.73],[708.32,6.36],[708.31,1.84],[708.29,7.09]],[[708.35,9.45],[708.37,3.91],[708.38,11.65],[708.39,0.01],[708.4,7.1]]]
["binance-futures","BNBUSDT",1737067782821,[[708.41,32.37],[708.4,7.76],[708.37,1.58],[708.35,4.87],[708.34,10.29]],[[708.42,11.84],[708.43,0.27],[708.45,0.01],[708.46,2.82],[708.49,5.0]]]
["binance-futures","BNBUSDT",1737067845975,[[708.41,36.8],[708.4,0.51],[708.38,1.03],[708.36,3.09],[708.35,0.54]],[[708.42,45.09],[708.43,2.05],[708.44,10.07],[708.45,0.86],[708.46,4.24]]]
["binance-futures","BNBUSDT",1737067911118,[[708.42,3.41],[708.41,1.29],[708.4,1.5],[708.39,3.04],[708.38,5.03]],[[708.43,30.15],[708.44,51.07],[708.45,16.13],[708.46,14.36],[708.47,19.95]]]
["binance-futures","BNBUSDT",1737067932551,[[708.42,8.28],[708.41,1.04],[708.4,1.62],[708.39,3.04],[708.38,5.03]],[[708.43,19.67],[708.44,0.15],[708.45,7.17],[708.46,13.96],[708.47,15.52]]]
["binance-futures","BNBUSDT",1737067998942,[[708.34,6.76],[708.32,2.8],[708.31,7.47],[708.3,10.31],[708.29,0.72]],[[708.35,52.89],[708.36,10.22],[708.38,11.98],[708.39,1.13],[708.49,24.29]]]
["binance-futures","BNBUSDT",1737068079277,[[708.55,50.23],[708.54,2.23],[708.53,13.07],[708.52,3.78],[708.51,2.86]],[[708.56,7.88],[708.58,0.14],[708.59,2.95],[708.6,14.05],[708.61,4.23]]]
["binance-futures","BNBUSDT",1737068100053,[[708.69,74.42],[708.68,2.82],[708.67,10.16],[708.66,2.09],[708.65,1.82]],[[708.7,2.94],[708.71,0.21],[708.73,1.49],[708.75,0.53],[708.76,11.52]]]
["binance-futures","BNBUSDT",1737068152268,[[708.77,86.38],[708.76,5.76],[708.75,8.48],[708.74,8.1],[708.73,0.36]],[[708.78,0.05],[708.79,0.67],[708.8,1.1],[708.82,0.08],[708.83,0.03]]]
["binance-futures","BNBUSDT",1737068226519,[[708.55,7.98],[708.54,0.02],[708.53,3.85],[708.5,2.38],[708.49,0.02]],[[708.56,112.76],[708.57,49.0],[708.58,12.55],[708.59,0.23],[708.6,8.25]]]
["binance-futures","BNBUSDT",1737068239540,[[708.5,34.42],[708.49,4.42],[708.48,6.89],[708.47,0.38],[708.46,2.84]],[[708.51,73.74],[708.52,16.3],[708.53,1.69],[708.54,2.36],[708.55,0.07]]]
["binance-futures","BNBUSDT",1737068302144,[[708.64,32.35],[708.63,9.23],[708.62,0.05],[708.6,7.82],[708.59,6.96]],[[708.65,16.64],[708.66,3.5],[708.67,2.07],[708.68,6.95],[708.69,0.03]]]
["binance-futures","BNBUSDT",1737068376249,[[708.47,36.36],[708.46,8.06],[708.45,5.71],[708.44,23.98],[708.43,11.37]],[[708.48,11.59],[708.5,0.95],[708.51,0.46],[708.52,11.34],[708.53,0.46]]]
["binance-futures","BNBUSDT",1737068388469,[[708.85,68.24],[708.84,44.86],[708.83,9.37],[708.82,7.87],[708.81,10.78]],[[708.86,2.67],[708.88,0.01],[708.89,0.02],[708.9,0.01],[708.92,6.48]]]
["binance-futures","BNBUSDT",1737068448825,[[709.09,18.83],[709.08,16.31],[709.07,1.83],[709.06,5.48],[709.04,7.99]],[[709.1,22.09],[709.11,6.88],[709.12,6.23],[709.13,0.9],[709.14,1.68]]]
["binance-futures","BNBUSDT",1737068504990,[[709.26,39.59],[709.25,9.51],[709.24,10.08],[709.23,1.42],[709.22,0.02]],[[709.27,17.15],[709.28,7.4],[709.29,4.48],[709.3,9.57],[709.31,1.58]]]
["binance-futures","BNBUSDT",1737068558630,[[709.67,3.75],[709.66,1.0],[709.65,1.42],[709.64,3.56],[708.94,11.31]],[[709.68,45.57],[709.69,49.46],[709.7,4.12],[709.71,6.27],[709.72,29.26]]]
["binance-futures","BNBUSDT",1737068585308,[[709.81,21.34],[709.8,9.28],[709.78,5.74],[709.77,1.58],[709.76,13.5]],[[709.82,1.82],[709.83,1.32],[709.84,3.41],[709.85,2.91],[709.86,13.24]]]
["binance-futures","BNBUSDT",1737068627897,[[709.81,4.48],[709.8,5.94],[709.78,2.24],[709.77,3.53],[709.76,20.33]],[[709.82,35.94],[709.83,5.19],[709.84,12.19],[709.85,0.04],[709.86,13.35]]]
["binance-futures","BNBUSDT",1737068674276,[[709.85,1.07],[709.84,5.72],[709.83,3.3],[709.81,5.8],[709.78,5.28]],[[709.86,31.92],[709.87,9.98],[709.88,5.06],[709.9,0.28],[709.91,57.38]]]
["binance-futures","BNBUSDT",1737068689278,[[709.58,9.68],[709.56,4.51],[709.55,2.81],[709.54,0.56],[709.5,1.51]],[[709.59,16.74],[709.6,5.35],[709.62,1.26],[709.63,0.47],[709.65,21.26]]]
["binance-futures","BNBUSDT",1737068740610,[[709.05,15.67],[709.04,10.36],[709.03,4.87],[709.02,4.86],[709.01,5.16]],[[709.06,11.75],[709.07,1.97],[709.08,6.13],[709.1,0.03],[709.11,0.56]]]
["binance-futures","BNBUSDT",1737068802920,[[709.45,61.3],[709.44,102.77],[709.43,35.23],[709.42,26.37],[709.41,24.1]],[[709.46,2.51],[709.48,6.45],[709.49,0.02],[709.5,0.29],[709.52,11.91]]]
["binance-futures","BNBUSDT",1737068815312,[[709.59,34.49],[709.58,4.95],[709.57,6.65],[709.56,29.43],[709.55,8.42]],[[709.6,0.48],[709.62,0.02],[709.63,0.68],[709.64,3.63],[709.65,0.03]]]
["binance-futures","BNBUSDT",1737068875422,[[709.48,0.73],[709.46,0.08],[709.44,12.01],[709.43,1.1],[709.42,0.19]],[[709.49,30.85],[709.5,22.27],[709.51,22.81],[709.52,25.19],[709.53,9.52]]]
["binance-futures","BNBUSDT",1737068939551,[[709.64,35.18],[709.63,1.0],[709.6,14.59],[709.58,9.35],[709.56,43.41]],[[709.65,31.2],[709.66,4.98],[709.67,11.43],[709.68,6.77],[709.69,11.22]]]
["binance-futures","BNBUSDT",1737068993642,[[709.56,10.11],[709.55,2.45],[709.54,1.57],[709.53,2.83],[709.52,8.2]],[[709.57,39.84],[709.58,31.37],[709.59,29.4],[709.6,35.3],[709.61,48.55]]]
["binance-futures","BNBUSDT",1737069016210,[[709.59,39.48],[709.58,16.69],[709.57,10.74],[709.56,4.2],[709.55,12.34]],[[709.6,17.09],[709.62,0.02],[709.63,5.05],[709.64,32.79],[709.65,46.61]]]
["binance-futures","BNBUSDT",1737069079730,[[709.45,7.07],[709.44,5.21],[709.4,13.01],[709.39,0.03]],[[709.46,54.23],[709.47,46.43],[709.48,7.19],[709.49,28.33],[709.5,37.57]]]
["binance-futures","BNBUSDT",1737069134626,[[709.82,69.09],[709.81,62.57],[709.8,9.1],[709.79,40.34],[709.78,4.14]],[[709.83,3.68],[709.86,0.03],[709.87,0.04],[709.88,6.92],[709.91,10.46]]]
["binance-futures","BNBUSDT",1737069153891,[[709.93,27.99],[709.92,20.83],[709.91,25.53],[709.9,113.53],[709.89,3.32]],[[709.94,19.88],[709.95,6.81],[709.96,6.9],[709.97,0.1],[709.98,0.03]]]
["binance-futures","BNBUSDT",1737069214590,[[709.62,0.05],[709.61,1.07],[709.6,0.12],[709.59,3.84]],[[709.63,44.82],[709.64,89.83],[709.65,126.69],[709.66,90.15],[709.67,38.31]]]
["binance-futures","BNBUSDT",1737069277546,[[709.74,6.17],[709.73,13.26],[709.72,14.52],[709.7,22.07],[709.69,19.42]],[[709.75,30.04],[709.76,6.89],[709.77,6.53],[709.78,3.82],[709.79,3.26]]]
["binance-futures","BNBUSDT",1737069299112,[[709.64,4.23],[709.63,1.36],[709.62,1.7],[709.61,2.81],[709.6,10.43]],[[709.65,27.73],[709.66,11.23],[709.67,11.77],[709.68,35.82],[709.69,15.42]]]
["binance-futures","BNBUSDT",1737069379466,[[709.59,25.2],[709.58,8.26],[709.57,0.01],[709.56,7.24],[709.55,3.7]],[[709.6,14.8],[709.61,4.21],[709.62,1.36],[709.63,0.24],[709.64,6.91]]]
["binance-futures","BNBUSDT",1737069426257,[[709.47,32.55],[709.46,0.56],[709.44,20.25],[709.43,25.99],[709.36,51.09]],[[709.48,8.24],[709.49,0.01],[709.5,0.04],[709.53,0.02],[709.55,5.62]]]
["binance-futures","BNBUSDT",1737069435937,[[709.91,18.16],[709.9,2.9],[709.89,54.21],[709.88,58.75],[709.87,47.42]],[[709.92,0.59],[709.94,2.64],[709.95,0.03],[709.96,7.74],[709.97,15.21]]]
["binance-futures","BNBUSDT",1737069494384,[[709.52,17.44],[709.51,11.49],[709.49,0.01],[709.48,8.63],[709.47,2.96]],[[709.53,39.34],[709.54,0.56],[709.55,20.13],[709.56,26.85],[709.57,29.38]]]
["binance-futures","BNBUSDT",1737069574447,[[709.44,105.5],[709.43,10.27],[709.42,1.23],[709.41,1.08],[709.4,8.01]],[[709.45,50.08],[709.46,0.45],[709.47,29.08],[709.48,18.09],[709.49,25.53]]]
["binance-futures","BNBUSDT",1737069587088,[[709.22,24.75],[709.21,3.71],[709.2,9.93],[709.19,0.59],[709.18,0.11]],[[709.23,42.82],[709.24,30.85],[709.25,12.93],[709.26,16.57],[709.27,0.56]]]
["binance-futures","BNBUSDT",1737069645896,[[709.08,19.57],[709.07,0.04],[709.06,0.78],[709.05,0.17],[709.04,7.98]],[[709.09,26.84],[709.1,20.8],[709.11,51.54],[709.12,22.33],[709.13,12.57]]]
["binance-futures","BNBUSDT",1737069705343,[[708.72,78.19],[708.71,34.7],[708.7,20.45],[708.69,40.31],[708.68,38.78]],[[708.73,8.96],[708.74,1.4],[708.75,0.04],[708.76,17.87],[708.77,0.22]]]
["binance-futures","BNBUSDT",1737069715443,[[708.64,0.38],[708.61,0.02],[708.6,6.89],[708.57,5.15],[708.56,17.36]],[[708.65,56.06],[708.66,29.28],[708.67,14.31],[708.68,11.77],[708.69,22.73]]]
["binance-futures","BNBUSDT",1737069777233,[[708.66,44.91],[708.65,60.58],[708.64,41.98],[708.63,38.44],[708.62,32.36]],[[708.67,14.59],[708.68,2.87],[708.69,2.0],[708.7,1.08],[708.71,2.51]]]
["binance-futures","BNBUSDT",1737069844322,[[708.29,0.02],[708.28,6.97],[708.27,0.51],[708.24,13.93],[708.23,33.14]],[[708.3,139.04],[708.31,65.03],[708.32,43.44],[708.33,32.26],[708.34,21.19]]]
["binance-futures","BNBUSDT",1737069896929,[[707.86,37.94],[707.85,8.72],[707.84,10.07],[707.83,3.45],[707.82,4.39]],[[707.87,49.56],[707.88,8.19],[707.89,41.04],[707.9,1.76],[707.91,2.12]]]
["binance-futures","BNBUSDT",1737069913354,[[707.64,0.75],[707.63,0.1],[707.61,0.04],[707.6,0.33],[707.58,4.99]],[[707.65,158.87],[707.66,68.02],[707.67,44.84],[707.68,38.3],[707.69,50.53]]]
["binance-futures","BNBUSDT",1737069966430,[[707.43,30.6],[707.42,3.61],[707.41,2.94],[707.4,17.24],[707.39,8.87]],[[707.44,21.47],[707.45,9.12],[707.46,25.04],[707.47,26.9],[707.48,35.3]]]
["binance-futures","BNBUSDT",1737070032222,[[707.78,128.36],[707.77,82.1],[707.76,9.11],[707.75,36.37],[707.74,57.46]],[[707.79,1.02],[707.8,0.23],[707.82,0.05],[707.83,5.05],[707.85,3.68]]]
["binance-futures","BNBUSDT",1737070043715,[[707.72,3.54],[707.71,0.31],[707.69,0.02],[707.68,12.58],[707.66,0.02]],[[707.73,41.22],[707.74,43.67],[707.75,33.76],[707.76,6.88],[707.77,21.36]]]
["binance-futures","BNBUSDT",1737070105878,[[707.84,39.42],[707.81,2.46],[707.8,9.71],[707.79,8.19],[707.78,0.7]],[[707.85,41.06],[707.86,27.61],[707.87,0.1],[707.88,6.89],[707.89,2.86]]]
["binance-futures","BNBUSDT",1737070173373,[[707.83,56.01],[707.82,3.6],[707.81,0.69],[707.8,8.33],[707.79,3.06]],[[707.84,30.15],[707.85,0.05],[707.87,0.14],[707.88,18.44],[708.12,44.73]]]
["binance-futures","BNBUSDT",1737070207715,[[708.12,5.62],[708.11,7.67],[708.08,15.59],[708.07,15.62],[708.04,36.09]],[[708.13,34.14],[708.14,0.22],[708.15,4.22],[708.16,7.01],[708.17,0.05]]]
["binance-futures","BNBUSDT",1737070246546,[[708.17,54.67],[708.16,25.6],[708.15,17.78],[708.14,3.34],[708.13,1.17]],[[708.18,12.08],[708.19,0.2],[708.2,5.84],[708.22,0.3],[708.23,0.82]]]
["binance-futures","BNBUSDT",1737070317331,[[708.29,7.13],[708.28,6.88],[708.27,10.29],[708.26,18.89],[708.25,28.4]],[[708.3,61.74],[708.31,31.86],[708.32,6.96],[708.33,0.05],[708.34,1.24]]]
["binance-futures","BNBUSDT",1737070327868,[[708.26,15.3],[708.25,2.1],[708.24,9.78],[708.22,2.84],[708.17,31.85]],[[708.27,25.15],[708.28,31.22],[708.29,18.84],[708.3,14.34],[708.31,17.65]]]
["binance-futures","BNBUSDT",1737070392590,[[708.56,30.44],[708.55,49.33],[708.54,11.4],[708.53,32.11],[708.52,58.5]],[[708.57,17.58],[708.58,1.72],[708.59,4.21],[708.6,7.95],[708.61,4.32]]]
["binance-futures","BNBUSDT",1737070460387,[[708.7,94.6],[708.69,131.26],[708.68,89.1],[708.67,59.84],[708.66,36.62]],[[708.71,0.26],[708.72,0.11],[708.74,0.06],[708.75,0.07],[708.76,2.53]]]
["binance-futures","BNBUSDT",1737070521464,[[709.0,11.18],[708.99,12.48],[708.97,0.05],[708.96,11.23],[708.95,0.74]],[[709.01,34.72],[709.02,12.42],[709.03,14.31],[709.04,8.93],[709.05,18.68]]]
["binance-futures","BNBUSDT",1737070544936,[[709.0,35.03],[708.99,11.88],[708.98,0.56],[708.97,1.8],[708.96,11.86]],[[709.01,7.33],[709.02,1.13],[709.03,8.96],[709.04,9.84],[709.05,2.93]]]
["binance-futures","BNBUSDT",1737070601729,[[708.24,16.75],[708.23,0.02],[708.2,18.41],[708.19,22.01],[708.18,0.23]],[[708.25,30.37],[708.26,2.57],[708.27,21.53],[708.28,32.5],[708.29,13.35]]]
["binance-futures","BNBUSDT",1737070663301,[[708.78,92.65],[708.77,8.72],[708.76,23.63],[708.75,0.41],[708.74,31.04]],[[708.79,0.13],[708.8,0.78],[708.81,1.01],[708.82,0.06],[708.83,2.61]]]
["binance-futures","BNBUSDT",1737070674399,[[708.11,55.21],[708.1,18.54],[708.09,1.47],[708.08,12.58],[708.07,21.67]],[[708.12,14.5],[708.13,5.65],[708.14,2.75],[708.15,8.6],[708.16,18.29]]]
["binance-futures","BNBUSDT",1737070728961,[[708.25,51.63],[708.24,1.0],[708.23,12.72],[708.22,18.99],[708.21,47.22]],[[708.26,7.96],[708.27,3.14],[708.28,8.05],[708.29,0.01],[708.3,5.32]]]
["binance-futures","BNBUSDT",1737070791502,[[708.43,50.62],[708.42,15.11],[708.41,0.26],[708.4,6.61],[708.39,22.84]],[[708.44,6.88],[708.45,0.01],[708.46,0.02],[708.47,0.61],[708.5,13.29]]]
["binance-futures","BNBUSDT",1737070801892,[[708.46,9.72],[708.45,0.01],[708.43,0.09],[708.41,4.34],[708.4,0.05]],[[708.47,45.27],[708.48,20.91],[708.49,34.79],[708.5,57.52],[708.51,52.86]]]
["binance-futures","BNBUSDT",1737070858038,[[707.72,17.82],[707.71,0.52],[707.7,18.39],[707.69,1.52],[707.68,0.05]],[[707.73,121.57],[707.74,53.52],[707.75,41.77],[707.76,41.36],[707.77,30.83]]]
["binance-futures","BNBUSDT",1737070922921,[[707.81,5.2],[707.8,0.55],[707.79,2.4],[707.78,4.34],[707.77,2.82]],[[707.82,45.04],[707.83,2.72],[707.84,35.37],[707.85,34.05],[707.86,41.58]]]
["binance-futures","BNBUSDT",1737070933301,[[707.82,33.11],[707.81,33.85],[707.8,14.73],[707.79,2.43],[707.78,2.01]],[[707.83,2.1],[707.84,0.26],[707.85,1.61],[707.86,0.56],[707.87,0.02]]]
["binance-futures","BNBUSDT",1737071020183,[[708.22,111.51],[708.21,11.3],[708.2,8.85],[708.18,0.7],[708.17,20.21]],[[708.23,5.17],[708.24,0.02],[708.25,0.01],[708.26,2.64],[708.27,0.07]]]
["binance-futures","BNBUSDT",1737071057009,[[708.5,27.23],[708.48,4.62],[708.47,11.03],[708.45,14.11],[708.44,2.74]],[[708.51,9.2],[708.52,15.08],[708.53,21.41],[708.54,24.92],[708.55,33.06]]]
["binance-futures","BNBUSDT",1737071131491,[[708.4,15.81],[708.39,0.67],[708.38,0.78],[708.36,1.2],[708.34,0.03]],[[708.41,105.7],[708.42,28.97],[708.43,45.32],[708.44,55.87],[708.45,45.46]]]
["binance-futures","BNBUSDT",1737071156005,[[708.32,9.43],[708.31,2.82],[708.3,15.88],[708.29,2.84],[708.28,0.02]],[[708.33,76.05],[708.34,58.8],[708.35,35.18],[708.36,22.23],[708.37,39.98]]]
["binance-futures","BNBUSDT",1737071224102,[[708.38,27.11],[708.37,5.79],[708.36,9.93],[708.33,1.01],[708.32,8.9]],[[708.39,29.69],[708.4,10.5],[708.41,1.0],[708.42,3.04],[708.43,12.89]]]
["binance-futures","BNBUSDT",1737071289105,[[708.27,2.87],[708.26,2.82],[708.25,0.46],[708.24,0.02],[708.21,0.02]],[[708.28,86.54],[708.29,71.37],[708.3,35.81],[708.31,44.53],[708.32,101.38]]]
["binance-futures","BNBUSDT",1737071311340,[[708.43,14.92],[708.42,8.56],[708.41,7.96],[708.4,18.1],[708.32,14.55]],[[708.44,33.18],[708.45,2.7],[708.46,6.12],[708.47,4.44],[708.48,39.34]]]
["binance-futures","BNBUSDT",1737071379432,[[708.45,29.82],[708.44,11.1],[708.43,10.75],[708.42,7.81],[708.4,7.95]],[[708.46,17.46],[708.47,0.56],[708.48,19.55],[708.49,6.45],[708.5,7.92]]]
["binance-futures","BNBUSDT",1737071447618,[[708.76,100.48],[708.75,28.65],[708.74,27.79],[708.73,19.96],[708.72,34.68]],[[708.77,3.15],[708.78,0.73],[708.79,4.71],[708.8,7.81],[708.81,0.55]]]
["binance-futures","BNBUSDT",1737071464013,[[708.76,39.75],[708.75,7.51],[708.74,6.84],[708.73,0.8],[708.72,10.56]],[[708.77,53.46],[708.78,5.81],[708.79,18.63],[708.8,22.28],[708.81,6.81]]]
["binance-futures","BNBUSDT",1737071527757,[[708.41,15.21],[708.4,0.5],[708.39,2.39],[708.38,3.44],[708.31,35.77]],[[708.42,35.03],[708.43,29.43],[708.44,28.14],[708.45,26.19],[708.46,32.83]]]
["binance-futures","BNBUSDT",1737071598460,[[708.44,38.86],[708.43,5.78],[708.42,5.56],[708.41,8.17],[708.4,14.93]],[[708.45,10.96],[708.46,0.48],[708.47,5.22],[708.48,6.88],[708.49,0.02]]]
["binance-futures","BNBUSDT",1737071609133,[[708.44,15.94],[708.43,5.25],[708.42,8.38],[708.41,1.0],[708.4,19.04]],[[708.45,23.25],[708.46,0.28],[708.47,5.14],[708.48,6.88],[708.49,1.68]]]
["binance-futures","BNBUSDT",1737071675106,[[708.28,3.77],[708.27,0.38],[708.26,6.46],[708.24,10.57],[708.23,4.02]],[[708.29,32.5],[708.3,35.58],[708.31,69.03],[708.32,51.46],[708.33,37.19]]]
["binance-futures","BNBUSDT",1737071748643,[[708.43,44.51],[708.42,10.39],[708.41,6.33],[708.4,13.83],[708.39,36.1]],[[708.44,8.22],[708.45,0.01],[708.46,3.04],[708.47,3.5],[708.48,14.34]]]
["binance-futures","BNBUSDT",1737071822326,[[708.29,20.04],[708.28,0.65],[708.25,0.07],[708.24,6.88],[708.23,2.42]],[[708.3,30.44],[708.31,0.57],[708.32,23.43],[708.33,22.63],[708.34,19.2]]]
["binance-futures","BNBUSDT",1737071845793,[[708.15,7.05],[708.13,2.39],[708.12,32.52],[708.09,0.9],[708.08,0.04]],[[708.16,99.45],[708.17,58.68],[708.18,42.5],[708.19,36.72],[708.2,99.03]]]
["binance-futures","BNBUSDT",1737071904250,[[708.23,27.35],[708.22,14.32],[708.21,14.05],[708.2,6.89],[708.19,6.23]],[[708.24,40.36],[708.25,2.79],[708.26,9.18],[708.27,8.4],[708.28,24.74]]]
["binance-futures","BNBUSDT",1737071946696,[[707.86,0.09],[707.85,0.63],[707.84,0.84],[707.83,0.08],[707.81,0.53]],[[707.87,101.61],[707.88,56.49],[707.89,59.91],[707.9,38.68],[707.91,41.05]]]
["binance-futures","BNBUSDT",1737071946753,[[707.85,0.6],[707.84,0.84],[707.83,0.08],[707.81,0.53]],[[707.86,85.69],[707.87,82.1],[707.88,33.67],[707.89,56.0],[707.9,38.68]]]
["binance-futures","BNBUSDT",1737071946800,[[707.85,0.59],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,5.3]],[[707.86,78.54],[707.87,82.1],[707.88,33.67],[707.89,55.17],[707.9,38.68]]]
["binance-futures","BNBUSDT",1737071946852,[[707.85,0.62],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,5.3]],[[707.86,78.57],[707.87,82.1],[707.88,33.67],[707.89,55.1],[707.9,38.68]]]
["binance-futures","BNBUSDT",1737071946895,[[707.85,0.62],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,5.3]],[[707.86,89.53],[707.87,82.1],[707.88,37.89],[707.89,50.43],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071946961,[[707.85,0.61],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,5.3]],[[707.86,89.55],[707.87,82.1],[707.88,37.89],[707.89,50.28],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947013,[[707.85,0.61],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,5.3]],[[707.86,89.92],[707.87,82.1],[707.88,37.89],[707.89,49.91],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947060,[[707.85,0.61],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,5.3]],[[707.86,95.76],[707.87,74.46],[707.88,37.89],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947109,[[707.85,0.65],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,5.3]],[[707.86,95.76],[707.87,74.6],[707.88,37.89],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947163,[[707.85,0.65],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,7.01]],[[707.86,95.76],[707.87,74.6],[707.88,37.89],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947211,[[707.85,0.67],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,7.01]],[[707.86,96.33],[707.87,74.07],[707.88,37.89],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947288,[[707.85,0.81],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,7.01]],[[707.86,96.42],[707.87,74.05],[707.88,37.89],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947534,[[707.85,0.79],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,7.01]],[[707.86,96.35],[707.87,74.05],[707.88,37.89],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947640,[[707.85,3.63],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,7.01]],[[707.86,96.35],[707.87,74.05],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947704,[[707.85,3.63],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,7.01]],[[707.86,109.2],[707.87,61.55],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947763,[[707.85,3.63],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,7.01]],[[707.86,108.85],[707.87,61.55],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947867,[[707.85,3.63],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,7.01]],[[707.86,108.85],[707.87,61.9],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071947913,[[707.85,3.63],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,3.13]],[[707.86,108.85],[707.87,61.9],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071948158,[[707.85,3.62],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,3.13]],[[707.86,108.85],[707.87,61.9],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071948206,[[707.85,3.62],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,3.13]],[[707.86,108.85],[707.87,61.55],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071948315,[[707.85,3.62],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,3.13]],[[707.86,108.89],[707.87,61.55],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071948366,[[707.85,4.02],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,3.13]],[[707.86,108.89],[707.87,61.55],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071948415,[[707.85,4.02],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,3.13]],[[707.86,108.93],[707.87,61.55],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071948550,[[707.85,4.02],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,3.13]],[[707.86,108.92],[707.87,61.55],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071948673,[[707.85,4.04],[707.84,0.84],[707.83,0.08],[707.81,0.01],[707.8,3.13]],[[707.86,109.27],[707.87,61.55],[707.88,37.54],[707.89,44.57],[707.9,43.28]]]
["binance-futures","BNBUSDT",1737071948737,[[707.81,0.01],[707.8,1.42]],[[707.83,5.95],[707.84,80.68],[707.85,99.5],[707.86,65.56],[707.87,33.79]]]
["binance-futures","BNBUSDT",1737071948786,[[707.8,0.89],[707.77,1.76],[707.76,0.03],[707.75,0.69],[707.73,16.39]],[[707.81,58.62],[707.82,113.22],[707.83,40.94],[707.84,22.42],[707.85,49.4]]]
["binance-futures","BNBUSDT",1737071948838,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,77.45],[707.82,58.29],[707.83,36.5],[707.84,20.44],[707.85,49.4]]]
["binance-futures","BNBUSDT",1737071948888,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,82.22],[707.82,58.29],[707.83,36.15],[707.84,20.3],[707.85,49.4]]]
["binance-futures","BNBUSDT",1737071948940,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,87.81],[707.82,58.3],[707.83,36.15],[707.84,20.3],[707.85,49.4]]]
["binance-futures","BNBUSDT",1737071948991,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,87.83],[707.82,58.3],[707.83,36.15],[707.84,20.3],[707.85,49.4]]]
["binance-futures","BNBUSDT",1737071949044,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,91.34],[707.82,61.37],[707.83,36.15],[707.84,23.97],[707.85,44.6]]]
["binance-futures","BNBUSDT",1737071949107,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,91.27],[707.82,53.73],[707.83,36.15],[707.84,23.95],[707.85,44.6]]]
["binance-futures","BNBUSDT",1737071949154,[[707.8,0.93],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,86.64],[707.82,53.73],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071949214,[[707.8,0.95],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,85.86],[707.82,53.87],[707.83,41.8],[707.84,24.08],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071949396,[[707.8,0.95],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,87.68],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071949446,[[707.8,0.95],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,87.33],[707.82,54.22],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071949500,[[707.8,0.95],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,87.33],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071949590,[[707.8,0.95],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,87.33],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071949657,[[707.8,0.93],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,99.79],[707.82,54.22],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071949706,[[707.8,0.93],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,99.79],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071949766,[[707.8,0.95],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,100.18],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071949809,[[707.8,0.95],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,99.83],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071949955,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,99.83],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071950057,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,99.44],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071950508,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,99.46],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071950556,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,99.49],[707.82,53.87],[707.83,42.15],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071950679,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,99.49],[707.82,53.87],[707.83,42.15],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071950704,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,99.49],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071950838,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,99.49],[707.82,53.87],[707.83,42.15],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071950880,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,104.45],[707.82,53.87],[707.83,42.15],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071950948,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,104.81],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071951002,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,104.95],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071951100,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,104.54],[707.82,54.22],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071951155,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,104.54],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071951227,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,104.89],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071951288,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,104.56],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071951309,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,105.04],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,53.2]]]
["binance-futures","BNBUSDT",1737071951394,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,113.78],[707.82,53.87],[707.83,41.8],[707.84,23.95],[707.85,44.6]]]
["binance-futures","BNBUSDT",1737071951440,[[707.8,0.94],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,113.78],[707.82,53.87],[707.83,41.8],[707.84,23.82],[707.85,44.6]]]
["binance-futures","BNBUSDT",1737071951715,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,113.78],[707.82,53.87],[707.83,41.8],[707.84,23.82],[707.85,44.6]]]
["binance-futures","BNBUSDT",1737071951850,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,113.43],[707.82,53.87],[707.83,41.8],[707.84,23.82],[707.85,44.6]]]
["binance-futures","BNBUSDT",1737071952026,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,114.32],[707.82,53.87],[707.83,41.8],[707.84,23.82],[707.85,44.6]]]
["binance-futures","BNBUSDT",1737071952080,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,114.31],[707.82,53.87],[707.83,41.8],[707.84,23.82],[707.85,44.6]]]
["binance-futures","BNBUSDT",1737071952131,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,113.96],[707.82,53.87],[707.83,41.8],[707.84,23.82],[707.85,44.6]]]
["binance-futures","BNBUSDT",1737071952174,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,113.96],[707.82,54.22],[707.83,41.8],[707.84,23.82],[707.85,44.6]]]
["binance-futures","BNBUSDT",1737071952228,[[707.8,0.92],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.81,113.96],[707.82,54.22],[707.83,41.8],[707.84,23.82],[707.85,44.6]]]
["binance-futures","BNBUSDT",1737071952298,[[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,1.21]],[[707.8,93.81],[707.81,87.31],[707.82,22.88],[707.83,41.8],[707.84,53.62]]]
["binance-futures","BNBUSDT",1737071952329,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,93.91],[707.81,87.2],[707.82,22.88],[707.83,41.93],[707.84,53.62]]]
["binance-futures","BNBUSDT",1737071952395,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,85.51],[707.81,86.65],[707.82,22.88],[707.83,41.93],[707.84,53.62]]]
["binance-futures","BNBUSDT",1737071952457,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,90.2],[707.81,81.96],[707.82,22.88],[707.83,41.93],[707.84,53.62]]]
["binance-futures","BNBUSDT",1737071952508,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,90.23],[707.81,81.93],[707.82,22.88],[707.83,41.93],[707.84,53.62]]]
["binance-futures","BNBUSDT",1737071952556,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,90.64],[707.81,81.52],[707.82,22.88],[707.83,41.93],[707.84,53.62]]]
["binance-futures","BNBUSDT",1737071952619,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,96.12],[707.81,64.21],[707.82,22.88],[707.83,41.93],[707.84,53.62]]]
["binance-futures","BNBUSDT",1737071952665,[[707.79,0.01],[707.78,1.19],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,96.13],[707.81,64.21],[707.82,22.88],[707.83,41.93],[707.84,53.62]]]
["binance-futures","BNBUSDT",1737071952740,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,96.65],[707.81,63.69],[707.82,22.88],[707.83,41.93],[707.84,53.62]]]
["binance-futures","BNBUSDT",1737071952800,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,96.63],[707.81,63.69],[707.82,22.88],[707.83,41.93],[707.84,53.62]]]
["binance-futures","BNBUSDT",1737071953108,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,86.85],[707.81,54.91],[707.82,19.81],[707.83,41.93],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071953141,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,91.65],[707.81,54.91],[707.82,19.81],[707.83,41.93],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071953223,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,91.79],[707.81,55.26],[707.82,19.81],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071953273,[[707.79,0.01],[707.78,1.05],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,91.79],[707.81,54.91],[707.82,20.16],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071953311,[[707.79,0.01],[707.78,1.19],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,91.79],[707.81,54.91],[707.82,19.81],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071953585,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,91.87],[707.81,54.91],[707.82,19.81],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071953644,[[707.79,0.01],[707.78,1.05],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,91.87],[707.81,54.91],[707.82,19.81],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071953754,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,91.86],[707.81,54.91],[707.82,19.81],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071953813,[[707.79,0.01],[707.78,1.19],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,91.86],[707.81,54.91],[707.82,19.81],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071953886,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,91.94],[707.81,54.91],[707.82,19.81],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071953931,[[707.79,0.01],[707.78,1.19],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,91.94],[707.81,54.91],[707.82,20.16],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071953991,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,91.98],[707.81,54.91],[707.82,20.16],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071954037,[[707.79,0.01],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,92.09],[707.81,54.91],[707.82,20.16],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071954101,[[707.79,0.01],[707.78,1.19],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,92.09],[707.81,54.91],[707.82,20.16],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071954226,[[707.79,2.85],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,92.09],[707.81,54.91],[707.82,19.81],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071954288,[[707.79,2.88],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,92.09],[707.81,54.91],[707.82,19.81],[707.83,45.6],[707.84,58.48]]]
["binance-futures","BNBUSDT",1737071954335,[[707.79,2.88],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,93.39],[707.81,54.91],[707.82,20.16],[707.83,45.6],[707.84,58.34]]]
["binance-futures","BNBUSDT",1737071954394,[[707.79,2.88],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,93.38],[707.81,54.91],[707.82,20.16],[707.83,45.6],[707.84,58.34]]]
["binance-futures","BNBUSDT",1737071954425,[[707.79,2.88],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,90.0],[707.81,54.94],[707.82,15.94],[707.83,45.6],[707.84,53.74]]]
["binance-futures","BNBUSDT",1737071954466,[[707.79,2.88],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,90.39],[707.81,54.94],[707.82,15.94],[707.83,45.6],[707.84,53.74]]]
["binance-futures","BNBUSDT",1737071954668,[[707.79,2.88],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,90.4],[707.81,54.94],[707.82,15.94],[707.83,45.6],[707.84,53.74]]]
["binance-futures","BNBUSDT",1737071954720,[[707.79,2.46],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,90.4],[707.81,57.94],[707.82,19.81],[707.83,50.2],[707.84,58.34]]]
["binance-futures","BNBUSDT",1737071954847,[[707.79,2.46],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,90.05],[707.81,57.94],[707.82,19.81],[707.83,50.2],[707.84,58.34]]]
["binance-futures","BNBUSDT",1737071955151,[[707.79,2.46],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,90.08],[707.81,57.94],[707.82,19.81],[707.83,50.2],[707.84,58.34]]]
["binance-futures","BNBUSDT",1737071955226,[[707.79,2.46],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,91.73],[707.81,57.94],[707.82,19.81],[707.83,50.2],[707.84,58.34]]]
["binance-futures","BNBUSDT",1737071955314,[[707.79,2.46],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,100.29],[707.81,57.94],[707.82,19.81],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071955427,[[707.79,2.46],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,105.25],[707.81,57.94],[707.82,19.81],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071955585,[[707.79,2.46],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,104.9],[707.81,57.94],[707.82,19.81],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071955669,[[707.79,2.45],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,104.9],[707.81,57.94],[707.82,20.16],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071955765,[[707.79,2.45],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,105.29],[707.81,57.94],[707.82,19.81],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071956058,[[707.79,2.45],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,105.56],[707.81,57.67],[707.82,19.81],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071956156,[[707.79,2.45],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,105.55],[707.81,57.67],[707.82,19.81],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071956206,[[707.79,2.45],[707.78,0.91],[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.8,106.25],[707.81,57.67],[707.82,19.81],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071956260,[[707.79,2.45],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,1.69]],[[707.8,105.75],[707.81,57.67],[707.82,19.71],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071956307,[[707.79,2.45],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,1.69]],[[707.8,104.41],[707.81,52.87],[707.82,19.71],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071956358,[[707.79,2.52],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,1.69]],[[707.8,104.32],[707.81,52.87],[707.82,19.71],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071956413,[[707.79,2.5],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,105.66],[707.81,52.87],[707.82,21.71],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071956493,[[707.79,2.5],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,105.7],[707.81,52.87],[707.82,21.71],[707.83,50.2],[707.84,57.02]]]
["binance-futures","BNBUSDT",1737071956546,[[707.79,2.5],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,97.18],[707.81,52.87],[707.82,21.71],[707.83,50.2],[707.84,65.64]]]
["binance-futures","BNBUSDT",1737071956678,[[707.79,2.5],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,97.26],[707.81,52.87],[707.82,21.71],[707.83,50.2],[707.84,65.64]]]
["binance-futures","BNBUSDT",1737071956848,[[707.79,2.5],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,97.26],[707.81,52.87],[707.82,21.71],[707.83,50.2],[707.84,65.64]]]
["binance-futures","BNBUSDT",1737071956912,[[707.79,2.5],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,97.26],[707.81,52.87],[707.82,22.06],[707.83,50.2],[707.84,65.64]]]
["binance-futures","BNBUSDT",1737071956940,[[707.79,2.5],[707.78,0.91],[707.77,1.24],[707.76,6.91],[707.75,0.69]],[[707.8,97.26],[707.81,52.87],[707.82,21.71],[707.83,50.2],[707.84,65.64]]]
["binance-futures","BNBUSDT",1737071957020,[[707.77,1.24],[707.76,0.03],[707.75,0.69]],[[707.78,128.9],[707.79,80.52],[707.8,66.86],[707.81,40.46],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071957061,[[707.77,1.24],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,126.65],[707.79,78.4],[707.8,66.79],[707.81,40.33],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071957121,[[707.77,1.24],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,126.67],[707.79,78.4],[707.8,67.49],[707.81,40.33],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071957175,[[707.77,1.2],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,136.32],[707.79,78.4],[707.8,62.26],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071957211,[[707.77,1.22],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,141.62],[707.79,69.24],[707.8,56.98],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071957280,[[707.77,1.21],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,142.26],[707.79,69.24],[707.8,56.34],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071957334,[[707.77,1.22],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,142.74],[707.79,69.23],[707.8,56.34],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071957381,[[707.77,1.22],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,143.12],[707.79,68.88],[707.8,56.27],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071957406,[[707.77,1.22],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,137.84],[707.79,68.88],[707.8,56.27],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071957711,[[707.77,1.22],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,138.19],[707.79,68.88],[707.8,56.27],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071957913,[[707.77,1.22],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,138.19],[707.79,68.88],[707.8,56.27],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071958079,[[707.77,1.22],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,137.98],[707.79,68.88],[707.8,56.27],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071958185,[[707.77,1.28],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,138.33],[707.79,68.88],[707.8,56.27],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071958255,[[707.77,1.3],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,137.98],[707.79,68.88],[707.8,56.27],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071958300,[[707.77,1.3],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,137.99],[707.79,68.88],[707.8,56.27],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071958401,[[707.77,1.3],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,135.52],[707.79,68.88],[707.8,56.27],[707.81,40.34],[707.82,25.1]]]
["binance-futures","BNBUSDT",1737071958492,[[707.77,1.3],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,135.52],[707.79,68.88],[707.8,56.27],[707.81,40.34],[707.82,26.1]]]
["binance-futures","BNBUSDT",1737071958659,[[707.77,4.46],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,120.2],[707.79,56.44],[707.8,56.27],[707.81,37.12],[707.82,21.23]]]
["binance-futures","BNBUSDT",1737071958716,[[707.77,4.48],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,119.3],[707.79,56.44],[707.8,52.6],[707.81,36.98],[707.82,17.56]]]
["binance-futures","BNBUSDT",1737071958761,[[707.77,4.48],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,111.57],[707.79,56.44],[707.8,52.6],[707.81,36.98],[707.82,17.56]]]
["binance-futures","BNBUSDT",1737071958819,[[707.77,4.48],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.62]],[[707.78,111.43],[707.79,56.44],[707.8,52.6],[707.81,36.98],[707.82,17.56]]]
["binance-futures","BNBUSDT",1737071958892,[[707.77,4.48],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,111.43],[707.79,56.44],[707.8,52.6],[707.81,36.98],[707.82,17.56]]]
["binance-futures","BNBUSDT",1737071959019,[[707.77,4.48],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,111.75],[707.79,59.51],[707.8,52.6],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071959045,[[707.77,4.48],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,112.17],[707.79,59.65],[707.8,52.6],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071959143,[[707.77,1.29],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,112.16],[707.79,59.65],[707.8,52.6],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071959201,[[707.77,1.29],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,112.32],[707.79,59.65],[707.8,52.6],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071959308,[[707.77,1.29],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,112.52],[707.79,59.65],[707.8,58.25],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071959362,[[707.77,0.55],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,112.52],[707.79,60.0],[707.8,58.25],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071959428,[[707.77,0.55],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,112.52],[707.79,59.65],[707.8,58.25],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071959469,[[707.77,0.55],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,112.87],[707.79,59.65],[707.8,58.25],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071959558,[[707.77,0.55],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,112.52],[707.79,59.65],[707.8,58.25],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071959621,[[707.77,0.55],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,112.52],[707.79,59.65],[707.8,58.25],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071959753,[[707.77,0.55],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,112.87],[707.79,59.65],[707.8,58.25],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071959863,[[707.77,0.55],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,112.87],[707.79,59.65],[707.8,58.25],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071960142,[[707.77,0.55],[707.76,0.03],[707.75,0.69],[707.74,0.39],[707.72,7.1]],[[707.78,113.15],[707.79,59.65],[707.8,58.23],[707.81,40.65],[707.82,22.16]]]
["binance-futures","BNBUSDT",1737071960449,[[707.76,0.03],[707.75,0.68],[707.74,0.39],[707.72,7.1]],[[707.77,68.88],[707.78,88.98],[707.79,36.32],[707.8,62.69],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071960503,[[707.76,0.03],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,65.46],[707.78,88.95],[707.79,36.32],[707.8,62.69],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071960551,[[707.76,0.03],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,67.41],[707.78,88.88],[707.79,36.32],[707.8,62.69],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071960605,[[707.76,0.03],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,67.6],[707.78,88.83],[707.79,36.32],[707.8,62.69],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071960666,[[707.76,0.03],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,72.74],[707.78,83.69],[707.79,36.32],[707.8,62.69],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071960704,[[707.76,0.03],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,72.85],[707.78,83.58],[707.79,36.32],[707.8,61.99],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071960784,[[707.76,0.05],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,77.7],[707.78,78.64],[707.79,36.32],[707.8,61.86],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071960850,[[707.76,0.03],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,79.44],[707.78,76.86],[707.79,36.32],[707.8,61.86],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071960954,[[707.76,0.03],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,79.51],[707.78,77.5],[707.79,36.32],[707.8,62.0],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071961061,[[707.76,0.03],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,79.44],[707.78,77.5],[707.79,36.32],[707.8,62.0],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071961221,[[707.76,0.05],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,80.53],[707.78,77.5],[707.79,36.32],[707.8,62.0],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071961307,[[707.76,0.05],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,78.84],[707.78,77.5],[707.79,36.32],[707.8,62.0],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071961376,[[707.76,0.03],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,78.6],[707.78,76.75],[707.79,36.32],[707.8,62.0],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071961489,[[707.76,0.05],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,79.94],[707.78,76.75],[707.79,36.32],[707.8,62.0],[707.81,45.25]]]
["binance-futures","BNBUSDT",1737071961554,[[707.76,21.32],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,60.98],[707.78,19.65],[707.79,21.27],[707.8,18.89],[707.81,30.2]]]
["binance-futures","BNBUSDT",1737071961603,[[707.76,98.93],[707.75,0.68],[707.74,0.39],[707.72,7.1],[707.71,0.01]],[[707.77,25.65],[707.78,2.06],[707.79,3.35],[707.8,6.72],[707.81,4.14]]]
["binance-futures","BNBUSDT",1737071961657,[[707.77,39.51],[707.76,113.24],[707.75,1.24],[707.74,0.39],[707.72,7.1]],[[707.8,2.14],[707.81,0.47],[707.83,1.51],[707.84,6.88],[707.85,14.07]]]
["binance-futures","BNBUSDT",1737071961707,[[707.77,67.46],[707.76,109.69],[707.75,1.24],[707.74,0.39],[707.72,7.1]],[[707.8,2.14],[707.81,0.47],[707.83,1.51],[707.84,6.88],[707.85,14.07]]]
["binance-futures","BNBUSDT",1737071961760,[[707.79,45.38],[707.78,60.7],[707.77,140.56],[707.76,46.81],[707.75,1.24]],[[707.8,1.99],[707.81,0.63],[707.84,6.88],[707.85,0.02],[707.86,33.08]]]
["binance-futures","BNBUSDT",1737071961811,[[707.79,49.58],[707.78,60.7],[707.77,112.51],[707.76,46.12],[707.75,1.24]],[[707.8,2.69],[707.81,0.63],[707.85,3.38],[707.86,33.08],[707.87,3.38]]]
["binance-futures","BNBUSDT",1737071961863,[[707.8,15.44],[707.79,92.29],[707.78,45.27],[707.77,47.83],[707.76,44.76]],[[707.81,0.63],[707.85,3.38],[707.86,33.08],[707.87,3.38],[707.88,31.34]]]
["binance-futures","BNBUSDT",1737071961913,[[707.8,48.27],[707.79,93.32],[707.78,45.27],[707.77,44.28],[707.76,44.76]],[[707.81,0.63],[707.85,3.38],[707.86,33.08],[707.87,3.38],[707.88,31.34]]]
["binance-futures","BNBUSDT",1737071961967,[[707.84,34.26],[707.81,13.33],[707.8,58.35],[707.79,36.57],[707.78,39.67]],[[707.85,15.66],[707.86,33.08],[707.87,3.38],[707.88,6.88],[707.9,1.85]]]
["binance-futures","BNBUSDT",1737071962018,[[707.84,58.84],[707.82,3.82],[707.81,25.25],[707.8,55.96],[707.79,36.57]],[[707.85,9.62],[707.86,33.08],[707.87,8.26],[707.88,10.24],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071962070,[[707.84,49.96],[707.82,13.75],[707.81,13.21],[707.8,50.69],[707.79,25.36]],[[707.85,14.81],[707.86,33.08],[707.87,8.26],[707.88,10.24],[707.89,1.39]]]
["binance-futures","BNBUSDT",1737071962109,[[707.84,36.88],[707.82,2.82],[707.81,13.21],[707.8,49.69],[707.79,21.52]],[[707.85,22.22],[707.86,33.08],[707.87,8.26],[707.88,10.24],[707.89,1.39]]]
["binance-futures","BNBUSDT",1737071962175,[[707.84,38.57],[707.82,2.82],[707.81,13.21],[707.8,49.69],[707.79,21.52]],[[707.85,22.22],[707.86,33.08],[707.87,8.26],[707.88,10.24],[707.89,1.39]]]
["binance-futures","BNBUSDT",1737071962243,[[707.84,38.57],[707.83,2.82],[707.81,13.21],[707.8,49.69],[707.79,21.52]],[[707.85,22.22],[707.86,33.08],[707.87,8.26],[707.88,10.24],[707.89,1.39]]]
["binance-futures","BNBUSDT",1737071962346,[[707.84,38.57],[707.83,2.82],[707.81,13.21],[707.8,49.69],[707.79,21.52]],[[707.85,22.22],[707.86,0.56],[707.87,8.26],[707.88,10.24],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071962405,[[707.84,38.25],[707.83,2.82],[707.81,13.21],[707.8,49.69],[707.79,21.52]],[[707.85,22.22],[707.86,0.56],[707.87,8.26],[707.88,10.24],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071962585,[[707.84,38.25],[707.83,2.82],[707.81,13.21],[707.8,49.69],[707.79,21.52]],[[707.85,22.22],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071962658,[[707.84,38.27],[707.83,2.82],[707.81,13.21],[707.8,49.69],[707.79,21.52]],[[707.85,22.95],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071962770,[[707.84,38.11],[707.83,2.82],[707.81,13.21],[707.8,49.69],[707.79,21.52]],[[707.85,22.95],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071962833,[[707.84,32.58],[707.83,2.82],[707.81,13.21],[707.8,20.72],[707.79,21.52]],[[707.85,31.42],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071962847,[[707.84,32.58],[707.83,2.82],[707.81,13.21],[707.8,20.72],[707.79,21.52]],[[707.85,31.46],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071962934,[[707.84,35.38],[707.81,13.21],[707.8,20.72],[707.79,21.52]],[[707.85,31.46],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071962987,[[707.84,35.38],[707.81,13.21],[707.8,20.72],[707.79,34.67],[706.24,69.56]],[[707.85,31.46],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071963035,[[707.84,35.38],[707.81,13.21],[707.8,20.72],[707.79,34.67],[707.59,19.42]],[[707.85,31.46],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071963288,[[707.84,35.29],[707.81,13.21],[707.8,20.72],[707.79,34.67],[707.59,19.42]],[[707.85,31.46],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071963545,[[707.84,35.31],[707.81,13.21],[707.8,20.72],[707.79,34.67],[707.59,19.42]],[[707.85,43.92],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071963585,[[707.84,34.61],[707.81,13.21],[707.8,20.72],[707.79,34.67],[707.59,19.42]],[[707.85,43.92],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071963694,[[707.84,34.61],[707.81,13.21],[707.8,20.72],[707.79,34.67],[707.59,19.42]],[[707.85,43.91],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071963913,[[707.84,34.61],[707.81,13.21],[707.8,20.72],[707.79,34.67],[707.76,43.67]],[[707.85,43.91],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071964206,[[707.84,34.61],[707.81,13.21],[707.8,20.73],[707.79,34.67],[707.76,43.67]],[[707.85,24.04],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071964318,[[707.84,34.61],[707.81,13.21],[707.8,20.73],[707.79,34.67],[707.76,43.67]],[[707.85,26.66],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071964470,[[707.84,34.61],[707.81,13.21],[707.8,20.73],[707.79,34.67],[707.76,43.79]],[[707.85,26.66],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071964847,[[707.84,34.61],[707.81,13.21],[707.8,20.73],[707.79,34.67],[707.76,43.79]],[[707.85,25.97],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071964991,[[707.84,34.61],[707.81,13.21],[707.8,20.73],[707.79,34.67],[707.76,43.79]],[[707.85,25.96],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071965056,[[707.84,34.45],[707.81,13.21],[707.8,20.73],[707.79,34.67],[707.76,43.79]],[[707.85,25.96],[707.86,0.56],[707.87,8.26],[707.88,15.1],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071965222,[[707.84,38.18],[707.82,5.09],[707.81,13.21],[707.8,20.73],[707.79,34.67]],[[707.85,9.49],[707.86,0.56],[707.87,8.26],[707.88,10.24],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071965273,[[707.84,38.18],[707.82,5.09],[707.81,13.21],[707.8,20.73],[707.79,34.67]],[[707.85,9.6],[707.86,0.56],[707.87,8.26],[707.88,10.24],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071965316,[[707.84,38.18],[707.82,5.09],[707.81,13.21],[707.8,20.73],[707.79,34.67]],[[707.85,2.8],[707.86,0.56],[707.87,8.26],[707.88,10.24],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071965546,[[707.84,38.18],[707.82,5.09],[707.81,13.21],[707.8,20.73],[707.79,34.67]],[[707.85,2.86],[707.86,0.56],[707.87,8.26],[707.88,10.24],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071965912,[[707.84,38.18],[707.82,5.09],[707.81,13.21],[707.8,20.73],[707.79,34.67]],[[707.85,7.05],[707.86,0.56],[707.87,8.26],[707.88,10.24],[707.89,1.04]]]
["binance-futures","BNBUSDT",1737071966034,[[707.84,40.19],[707.83,0.56],[707.82,5.09],[707.81,13.21],[707.8,20.73]],[[707.85,2.7],[707.87,8.26],[707.88,10.24],[707.89,1.04],[707.91,6.2]]]
["binance-futures","BNBUSDT",1737071966084,[[707.84,38.86],[707.83,0.56],[707.82,5.09],[707.81,13.21],[707.8,20.73]],[[707.85,2.7],[707.87,8.26],[707.88,10.24],[707.89,1.04],[707.91,1.34]]]
["binance-futures","BNBUSDT",1737071966206,[[707.84,38.87],[707.83,0.56],[707.82,5.09],[707.81,13.21],[707.8,20.73]],[[707.85,2.7],[707.87,8.26],[707.88,10.24],[707.89,1.04],[707.91,1.34]]]
["binance-futures","BNBUSDT",1737071966254,[[707.84,40.22],[707.83,0.56],[707.82,5.09],[707.81,13.21],[707.8,20.73]],[[707.85,2.7],[707.87,8.26],[707.88,10.24],[707.89,1.04],[707.91,1.34]]]
["binance-futures","BNBUSDT",1737071966310,[[707.84,42.2],[707.83,0.56],[707.82,5.09],[707.81,13.21],[707.8,20.73]],[[707.85,2.7],[707.87,8.26],[707.88,10.24],[707.89,1.04],[707.91,1.34]]]
["binance-futures","BNBUSDT",1737071966361,[[707.84,41.52],[707.83,0.56],[707.82,5.09],[707.81,13.21],[707.8,20.73]],[[707.85,2.7],[707.87,8.26],[707.88,3.36],[707.89,1.04],[707.91,1.34]]]
["binance-futures","BNBUSDT",1737071966412,[[707.84,41.52],[707.83,0.56],[707.82,5.09],[707.81,13.21],[707.8,20.73]],[[707.85,2.7],[707.87,5.33],[707.88,3.36],[707.89,1.04],[707.9,3.38]]]
["binance-futures","BNBUSDT",1737071966457,[[707.84,41.54],[707.83,0.56],[707.82,5.09],[707.81,13.21],[707.8,20.73]],[[707.85,2.7],[707.87,5.33],[707.88,3.36],[707.89,1.04],[707.9,3.38]]]
["binance-futures","BNBUSDT",1737071966550,[[707.84,41.55],[707.83,0.56],[707.82,5.09],[707.81,13.21],[707.8,20.73]],[[707.85,2.7],[707.87,5.33],[707.88,3.36],[707.89,1.04],[707.9,3.38]]]
["binance-futures","BNBUSDT",1737071966679,[[707.88,72.95],[707.87,113.77],[707.86,43.17],[707.85,36.56],[707.84,26.23]],[[707.89,0.58],[707.9,0.02],[707.91,4.75],[707.92,2.1],[707.93,25.63]]]
["binance-futures","BNBUSDT",1737071966729,[[707.88,73.58],[707.87,39.13],[707.86,38.65],[707.85,36.56],[707.84,26.23]],[[707.89,0.58],[707.9,0.02],[707.91,35.93],[707.92,0.1],[707.93,0.06]]]
["binance-futures","BNBUSDT",1737071966781,[[707.88,73.61],[707.87,39.13],[707.86,38.65],[707.85,36.56],[707.84,26.23]],[[707.89,0.61],[707.9,0.02],[707.91,22.59],[707.92,0.1],[707.93,0.06]]]
["binance-futures","BNBUSDT",1737071966825,[[707.9,68.01],[707.89,44.29],[707.88,14.56],[707.87,23.77],[707.86,37.81]],[[707.91,6.01],[707.92,0.1],[707.93,0.06],[707.94,40.83],[707.96,29.88]]]
["binance-futures","BNBUSDT",1737071966884,[[707.9,69.35],[707.89,33.0],[707.88,14.56],[707.87,23.77],[707.86,37.81]],[[707.91,6.01],[707.92,0.1],[707.93,0.06],[707.94,40.83],[707.96,25.94]]]
["binance-futures","BNBUSDT",1737071966936,[[707.9,69.38],[707.89,33.0],[707.88,14.56],[707.87,23.77],[707.86,37.81]],[[707.91,0.78],[707.92,0.1],[707.93,0.06],[707.94,40.83],[707.96,25.94]]]
["binance-futures","BNBUSDT",1737071966991,[[707.9,69.4],[707.89,33.0],[707.88,14.56],[707.87,23.77],[707.86,37.81]],[[707.91,0.78],[707.92,0.1],[707.93,0.06],[707.94,40.83],[707.96,25.94]]]
["binance-futures","BNBUSDT",1737071967040,[[707.9,72.22],[707.89,33.0],[707.88,14.56],[707.87,23.77],[707.86,37.81]],[[707.91,0.78],[707.92,0.1],[707.93,0.06],[707.94,40.83],[707.96,25.94]]]
["binance-futures","BNBUSDT",1737071967116,[[707.9,72.22],[707.89,33.0],[707.88,14.56],[707.87,23.77],[707.86,37.81]],[[707.91,0.78],[707.92,0.1],[707.93,0.06],[707.94,21.46],[707.96,25.94]]]
["binance-futures","BNBUSDT",1737071967202,[[707.9,73.95],[707.89,33.0],[707.88,14.56],[707.87,23.77],[707.86,37.81]],[[707.91,0.82],[707.92,0.1],[707.93,0.06],[707.94,21.46],[707.96,25.94]]]
["binance-futures","BNBUSDT",1737071967256,[[707.9,73.96],[707.89,33.0],[707.88,14.56],[707.87,23.77],[707.86,37.81]],[[707.91,0.82],[707.92,0.1],[707.93,0.06],[707.94,21.46],[707.96,25.94]]]
["binance-futures","BNBUSDT",1737071967356,[[707.9,73.96],[707.89,33.67],[707.88,14.56],[707.87,23.77],[707.86,37.81]],[[707.91,0.82],[707.92,0.1],[707.93,0.06],[707.94,21.46],[707.96,25.94]]]
["binance-futures","BNBUSDT",1737071967876,[[707.93,7.53],[707.92,62.17],[707.91,77.42],[707.9,18.06],[707.89,14.58]],[[707.94,1.43],[707.96,0.04],[707.98,17.83],[707.99,1.05],[708.0,8.8]]]
["binance-futures","BNBUSDT",1737071967927,[[707.93,37.28],[707.92,68.55],[707.91,75.16],[707.9,15.88],[707.89,17.01]],[[707.94,1.43],[707.95,114.64],[707.96,0.04],[707.97,0.63],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071967978,[[707.93,38.64],[707.92,68.55],[707.91,75.16],[707.9,15.84],[707.89,14.58]],[[707.94,1.43],[707.95,114.64],[707.96,0.04],[707.97,0.63],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071968030,[[707.93,38.67],[707.92,67.55],[707.91,75.16],[707.9,15.84],[707.89,15.58]],[[707.94,1.46],[707.95,110.15],[707.96,0.04],[707.97,0.63],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071968081,[[707.93,38.49],[707.92,67.55],[707.91,48.1],[707.9,15.83],[707.89,15.58]],[[707.94,1.46],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071968136,[[707.93,40.5],[707.92,62.97],[707.91,48.1],[707.9,15.82],[707.89,14.58]],[[707.94,1.44],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071968191,[[707.93,35.22],[707.92,62.97],[707.91,48.1],[707.9,14.12],[707.89,14.58]],[[707.94,1.48],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071968235,[[707.93,35.26],[707.92,62.97],[707.91,48.1],[707.9,14.12],[707.89,14.58]],[[707.94,1.48],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071968403,[[707.93,35.27],[707.92,51.76],[707.91,36.89],[707.9,14.12],[707.89,14.58]],[[707.94,1.48],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071968456,[[707.93,48.04],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,14.58]],[[707.94,1.48],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071968843,[[707.93,48.04],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,14.58]],[[707.94,1.55],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071968902,[[707.93,48.88],[707.92,51.76],[707.91,36.89],[707.9,14.82],[707.89,14.58]],[[707.94,1.51],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071968962,[[707.93,48.88],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,15.58]],[[707.94,1.51],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071968991,[[707.93,47.54],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,15.58]],[[707.94,1.51],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071969188,[[707.93,50.04],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,14.58]],[[707.94,1.55],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071969813,[[707.93,50.04],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,14.58]],[[707.94,1.48],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071970012,[[707.93,37.54],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,14.58]],[[707.94,1.48],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071970218,[[707.93,37.54],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,13.91]],[[707.94,1.48],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071970381,[[707.93,37.58],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,13.91]],[[707.94,1.48],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071970560,[[707.93,34.19],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,13.91]],[[707.94,1.48],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071970847,[[707.93,34.33],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,13.91]],[[707.94,1.44],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071970907,[[707.93,34.19],[707.92,51.76],[707.91,36.89],[707.9,13.82],[707.89,13.91]],[[707.94,1.44],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071971043,[[707.93,33.19],[707.92,51.76],[707.91,36.89],[707.9,14.82],[707.89,13.91]],[[707.94,1.44],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071971093,[[707.93,33.19],[707.92,47.92],[707.91,36.89],[707.9,14.82],[707.89,13.91]],[[707.94,1.44],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071971424,[[707.93,33.19],[707.92,47.92],[707.91,33.05],[707.9,14.82],[707.89,13.91]],[[707.94,1.44],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071971524,[[707.93,33.19],[707.92,47.92],[707.91,33.05],[707.9,14.82],[707.89,13.91]],[[707.94,1.59],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071971809,[[707.93,33.19],[707.92,47.92],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,1.59],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071971888,[[707.93,31.85],[707.92,47.92],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,3.41],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071971928,[[707.93,31.85],[707.92,47.92],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,3.25],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071972089,[[707.93,31.86],[707.92,47.92],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,3.25],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071972123,[[707.93,31.86],[707.92,47.92],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,4.3],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071972333,[[707.93,33.18],[707.92,47.92],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,4.16],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071972655,[[707.93,31.84],[707.92,47.92],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,4.16],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071972750,[[707.93,31.8],[707.92,47.92],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,7.76],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071973171,[[707.93,31.81],[707.92,47.92],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,7.76],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071973223,[[707.93,31.8],[707.92,47.92],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,7.72],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071973448,[[707.93,31.8],[707.92,47.92],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,7.56],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071973634,[[707.93,31.79],[707.92,47.88],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,7.56],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071974009,[[707.93,24.93],[707.92,47.88],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,7.76],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071974029,[[707.93,24.93],[707.92,47.88],[707.91,33.05],[707.9,13.82],[707.89,14.91]],[[707.94,6.85],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071974222,[[707.93,24.76],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.05],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071974296,[[707.93,24.76],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,5.89],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071974329,[[707.93,24.76],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,5.93],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071974420,[[707.93,24.75],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,5.93],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071974520,[[707.93,24.77],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.36],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071974673,[[707.93,24.75],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.36],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071974804,[[707.93,24.87],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.4],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071974917,[[707.93,26.19],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.4],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071974992,[[707.93,24.85],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.4],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071975046,[[707.93,25.65],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.4],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071975097,[[707.93,25.67],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.4],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071975152,[[707.93,25.66],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.4],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071975243,[[707.93,27.01],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.4],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071975430,[[707.93,27.01],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.4],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,21.19]]]
["binance-futures","BNBUSDT",1737071975494,[[707.93,27.2],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,4.55],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071975801,[[707.93,25.86],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.77],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071975964,[[707.93,25.86],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.61],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071976223,[[707.93,26.1],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.65],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071976287,[[707.93,26.14],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.65],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071976550,[[707.93,26.18],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.65],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071977208,[[707.93,26.18],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.68],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071977416,[[707.93,26.17],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.68],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071977465,[[707.93,26.15],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.68],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071977513,[[707.93,26.13],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.8],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071977593,[[707.93,22.42],[707.92,47.88],[707.91,33.05],[707.9,13.99],[707.89,14.91]],[[707.94,6.84],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071977682,[[707.93,21.73],[707.92,47.88],[707.91,32.36],[707.9,13.99],[707.89,14.91]],[[707.94,18.59],[707.95,110.15],[707.96,0.04],[707.97,4.78],[707.98,17.83]]]
["binance-futures","BNBUSDT",1737071977717,[[707.93,17.94],[707.92,20.63],[707.91,24.16],[707.9,13.99],[707.89,14.91]],[[707.94,24.24],[707.95,116.73],[707.96,7.44],[707.97,12.74],[707.98,25.79]]]
["binance-futures","BNBUSDT",1737071977771,[[707.93,17.94],[707.92,20.63],[707.91,24.16],[707.9,13.99],[707.89,14.91]],[[707.94,24.24],[707.95,116.73],[707.96,13.8],[707.97,8.59],[707.98,25.79]]]
["binance-futures","BNBUSDT",1737071977813,[[707.93,17.94],[707.92,20.63],[707.91,24.16],[707.9,13.99],[707.89,14.91]],[[707.94,24.27],[707.95,116.73],[707.96,13.8],[707.97,8.59],[707.98,25.79]]]
["binance-futures","BNBUSDT",1737071978082,[[707.93,17.92],[707.92,20.63],[707.91,24.16],[707.9,13.99],[707.89,14.91]],[[707.94,25.0],[707.95,116.73],[707.96,13.8],[707.97,8.59],[707.98,25.79]]]
["binance-futures","BNBUSDT",1737071978328,[[707.93,17.92],[707.92,20.63],[707.91,24.16],[707.9,13.99],[707.89,13.91]],[[707.94,25.0],[707.95,116.73],[707.96,13.8],[707.97,8.59],[707.98,25.79]]]
["binance-futures","BNBUSDT",1737071978404,[[707.93,17.92],[707.92,20.63],[707.91,24.16],[707.9,13.99],[707.89,13.91]],[[707.94,25.0],[707.95,116.73],[707.96,13.8],[707.97,8.59],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071978456,[[707.93,17.62],[707.92,20.63],[707.91,24.16],[707.9,13.99],[707.89,13.91]],[[707.94,25.19],[707.95,116.73],[707.96,11.16],[707.97,8.59],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071978506,[[707.93,17.62],[707.92,20.63],[707.91,24.16],[707.9,13.99],[707.89,13.91]],[[707.94,21.33],[707.95,110.15],[707.96,3.76],[707.97,0.63],[707.98,0.19]]]
["binance-futures","BNBUSDT",1737071978566,[[707.93,17.62],[707.92,20.63],[707.91,24.16],[707.9,13.99],[707.89,13.91]],[[707.94,21.33],[707.95,110.15],[707.96,0.04],[707.97,0.63],[707.98,0.19]]]
["binance-futures","BNBUSDT",1737071978692,[[707.93,14.77],[707.92,31.12],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,3.35],[707.95,110.15],[707.96,0.04],[707.97,0.63],[707.98,0.19]]]
["binance-futures","BNBUSDT",1737071978737,[[707.93,19.87],[707.92,31.12],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.89],[707.95,110.15],[707.96,0.04],[707.97,0.63],[707.98,0.19]]]
["binance-futures","BNBUSDT",1737071979307,[[707.93,14.94],[707.92,31.12],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,25.19],[707.95,110.15],[707.96,0.04],[707.97,0.63],[707.98,4.79]]]
["binance-futures","BNBUSDT",1737071979369,[[707.93,17.74],[707.92,20.63],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,25.15],[707.95,110.15],[707.96,0.04],[707.97,4.49],[707.98,4.79]]]
["binance-futures","BNBUSDT",1737071979419,[[707.93,17.6],[707.92,20.63],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,25.18],[707.95,110.15],[707.96,0.04],[707.97,4.49],[707.98,4.79]]]
["binance-futures","BNBUSDT",1737071979467,[[707.93,23.38],[707.92,30.34],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.36],[707.95,110.15],[707.96,0.04],[707.97,4.49],[707.98,0.19]]]
["binance-futures","BNBUSDT",1737071979512,[[707.93,23.38],[707.92,30.34],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.36],[707.95,110.15],[707.96,0.04],[707.97,0.63],[707.98,0.19]]]
["binance-futures","BNBUSDT",1737071980078,[[707.93,23.36],[707.92,30.55],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.59],[707.95,110.15],[707.96,0.04],[707.97,0.63],[707.98,3.55]]]
["binance-futures","BNBUSDT",1737071980142,[[707.93,23.37],[707.92,30.55],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.77],[707.95,110.15],[707.96,0.04],[707.97,3.38],[707.98,3.55]]]
["binance-futures","BNBUSDT",1737071980188,[[707.93,23.39],[707.92,30.55],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.79],[707.95,110.15],[707.96,0.04],[707.97,3.38],[707.98,3.55]]]
["binance-futures","BNBUSDT",1737071980253,[[707.93,23.61],[707.92,30.55],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.79],[707.95,110.15],[707.96,0.04],[707.97,3.38],[707.98,3.55]]]
["binance-futures","BNBUSDT",1737071980308,[[707.93,23.61],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.79],[707.95,110.15],[707.96,0.04],[707.97,3.38],[707.98,3.55]]]
["binance-futures","BNBUSDT",1737071980360,[[707.93,23.6],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.79],[707.95,110.15],[707.96,0.04],[707.97,3.38],[707.98,3.55]]]
["binance-futures","BNBUSDT",1737071980452,[[707.93,22.26],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.79],[707.95,110.15],[707.96,0.04],[707.97,3.38],[707.98,3.55]]]
["binance-futures","BNBUSDT",1737071980611,[[707.93,22.26],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.79],[707.95,110.15],[707.96,4.08],[707.97,7.98],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071980680,[[707.93,22.26],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.79],[707.95,110.15],[707.96,4.08],[707.97,9.75],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071980765,[[707.93,19.46],[707.92,30.78],[707.91,21.81],[707.9,13.99],[707.89,13.91]],[[707.94,4.79],[707.95,110.15],[707.96,4.08],[707.97,9.75],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071980822,[[707.93,19.46],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.79],[707.95,110.15],[707.96,4.08],[707.97,9.75],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071980952,[[707.93,19.53],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.63],[707.95,110.15],[707.96,4.08],[707.97,9.75],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071981018,[[707.93,19.61],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.63],[707.95,110.15],[707.96,4.08],[707.97,9.75],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071981195,[[707.93,15.88],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.63],[707.95,110.15],[707.96,4.08],[707.97,9.75],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071981300,[[707.93,15.84],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.75],[707.95,110.15],[707.96,4.08],[707.97,9.75],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071981334,[[707.93,15.91],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.75],[707.95,110.15],[707.96,4.08],[707.97,9.75],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071981407,[[707.93,15.98],[707.92,33.6],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.77],[707.95,110.15],[707.96,4.08],[707.97,9.75],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071981455,[[707.93,15.97],[707.92,33.6],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.77],[707.95,110.15],[707.96,4.08],[707.97,9.75],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071981497,[[707.93,15.97],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.77],[707.95,110.15],[707.96,4.08],[707.97,9.75],[707.98,8.15]]]
["binance-futures","BNBUSDT",1737071981712,[[707.93,15.99],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.61],[707.95,110.15],[707.96,0.04],[707.97,5.15],[707.98,3.55]]]
["binance-futures","BNBUSDT",1737071981795,[[707.93,19.62],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.47],[707.95,110.15],[707.96,0.04],[707.97,5.15],[707.98,3.55]]]
["binance-futures","BNBUSDT",1737071981800,[[707.93,19.62],[707.92,30.78],[707.91,18.99],[707.9,13.99],[707.89,13.91]],[[707.94,4.47],[707.95,110.15],[707.96,0.04],[707.97,3.38],[707.98,3.55]]]
["binance-futures","BNBUSDT",1737071981900,[[707.93,19.62],[707.92,30.78],[707.91,21.81],[707.9,13.99],[707.89,13.91]],[[707.94,4.47],[707.95,110.15],[707.96,0.04],[707.97,3.38],[707.98,3.55]]]
["binance-futures","BNBUSDT",1737071981957,[[707.93,25.62],[707.92,30.78],[707.91,21.81],[707.9,13.99],[707.89,13.91]],[[707.94,4.51],[707.95,110.15],[707.96,0.04],[707.97,3.38],[707.98,0.19]]]
["binance-futures","BNBUSDT",1737071981990,[[707.93,25.62],[707.92,30.78],[707.91,21.81],[707.9,13.99],[707.89,13.91]],[[707.94,4.51],[707.95,110.15],[707.96,0.04],[707.97,0.63],[707.98,0.19]]]
["binance-futures","BNBUSDT",1737071982070,[[707.93,25.63],[707.92,30.78],[707.91,21.81],[707.9,13.99],[707.89,13.91]],[[707.94,3.73],[707.95,110.15],[707.96,0.04],[707.97,0.63],[707.98,0.19]]]
["binance-futures","BNBUSDT",1737071982116,[[707.93,25.63],[707.92,30.78],[707.91,21.81],[707.9,13.99],[707.89,13.91]],[[707.94,4.51],[707.95,110.15],[707.96,0.04],[707.97,0.63],[707.98,0.19]]]
["binance-futures","BNBUSDT",1737071982175,[[707.93,26.95],[707.92,30.78],[707.91,21.81],[707.9,13.99],[707.89,13.91]],[[707.94,1.32],[707.95,110.15],[707.96,0.04],[707.97,0.63],[707.98,0.19]]]
["binance-futures","BNBUSDT",1737071982215,[[707.94,66.11],[707.93,19.95],[707.92,33.6],[707.91,14.34],[707.9,13.99]],[[707.95,110.16],[707.96,0.04],[707.97,0.63],[707.98,0.19],[708.03,33.87]]]
["binance-futures","BNBUSDT",1737071982278,[[707.94,68.37],[707.93,17.63],[707.92,33.6],[707.91,14.34],[707.9,13.99]],[[707.95,110.16],[707.96,0.04],[707.97,0.63],[707.98,0.19],[708.03,33.87]]]
["binance-futures","BNBUSDT",1737071982287,[[707.94,68.4],[707.93,17.63],[707.92,33.6],[707.91,14.34],[707.9,13.99]],[[707.95,110.19],[707.96,0.04],[707.97,0.63],[707.98,0.19],[708.03,33.87]]]
["binance-futures","BNBUSDT",1737071982362,[[707.94,68.4],[707.93,17.63],[707.92,33.6],[707.91,14.34],[707.9,13.99]],[[707.95,110.18],[707.96,0.04],[707.97,0.63],[707.98,0.19],[708.03,33.87]]]
["binance-futures","BNBUSDT",1737071982440,[[707.94,68.44],[707.93,17.59],[707.92,33.6],[707.91,14.34],[707.9,13.99]],[[707.95,110.18],[707.96,0.04],[707.97,0.63],[707.98,0.19],[708.03,33.87]]]
["binance-futures","BNBUSDT",1737071982489,[[707.94,68.46],[707.93,17.57],[707.92,33.6],[707.91,14.34],[707.9,13.99]],[[707.95,110.18],[707.96,0.04],[707.97,0.63],[707.98,0.19],[708.03,33.87]]]
["binance-futures","BNBUSDT",1737071982546,[[707.94,65.99],[707.93,17.49],[707.92,23.89],[707.91,14.34],[707.9,13.99]],[[707.95,110.18],[707.96,0.04],[707.97,0.63],[707.98,0.19],[708.03,33.87]]]
["binance-futures","BNBUSDT",1737071982600,[[707.94,66.0],[707.93,17.48],[707.92,23.89],[707.91,14.34],[707.9,13.99]],[[707.95,110.18],[707.96,0.04],[707.97,0.63],[707.98,0.19],[708.03,33.87]]]
["binance-futures","BNBUSDT",1737071982907,[[707.94,65.15],[707.93,17.47],[707.92,23.89],[707.91,14.34],[707.9,13.99]],[[707.95,110.18],[707.96,0.04],[707.97,0.63],[707.98,0.19],[707.99,5.65]]]
["binance-futures","BNBUSDT",1737071982963,[[707.94,53.92],[707.93,17.47],[707.92,23.89],[707.91,14.34],[707.9,13.99]],[[707.95,112.08],[707.96,3.3],[707.97,4.67],[707.98,7.37],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071983019,[[707.94,53.9],[707.93,17.47],[707.92,23.89],[707.91,14.34],[707.9,13.99]],[[707.95,112.08],[707.96,3.3],[707.97,8.68],[707.98,4.79],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071983069,[[707.94,53.82],[707.93,17.47],[707.92,23.89],[707.91,14.34],[707.9,13.99]],[[707.95,112.16],[707.96,3.3],[707.97,8.68],[707.98,4.79],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071983160,[[707.94,49.74],[707.93,17.47],[707.92,23.89],[707.91,14.34],[707.9,13.99]],[[707.95,112.16],[707.96,3.3],[707.97,8.68],[707.98,4.79],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071983229,[[707.94,49.75],[707.93,17.46],[707.92,23.89],[707.91,14.34],[707.9,13.99]],[[707.95,112.16],[707.96,3.3],[707.97,8.68],[707.98,4.79],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071983335,[[707.94,49.73],[707.93,17.46],[707.92,23.89],[707.91,14.34],[707.9,13.99]],[[707.95,112.16],[707.96,3.3],[707.97,8.68],[707.98,4.79],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071983500,[[707.94,49.73],[707.93,17.46],[707.92,21.07],[707.91,17.16],[707.9,13.99]],[[707.95,112.16],[707.96,3.3],[707.97,8.68],[707.98,4.79],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071983554,[[707.94,53.44],[707.93,17.46],[707.92,21.07],[707.91,17.16],[707.9,13.99]],[[707.95,112.16],[707.96,3.3],[707.97,8.61],[707.98,4.71],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071983708,[[707.94,53.46],[707.93,17.46],[707.92,21.07],[707.91,17.16],[707.9,13.99]],[[707.95,110.31],[707.96,0.04],[707.97,4.57],[707.98,0.11],[707.99,1.05]]]
["binance-futures","BNBUSDT",1737071983762,[[707.94,53.46],[707.93,17.46],[707.92,21.07],[707.91,17.16],[707.9,13.99]],[[707.95,110.31],[707.96,0.04],[707.97,0.56],[707.98,0.11],[707.99,1.05]]]
["binance-futures","BNBUSDT",1737071983878,[[707.94,53.46],[707.93,17.46],[707.92,21.07],[707.91,17.16],[707.9,13.99]],[[707.95,110.34],[707.96,0.04],[707.97,0.56],[707.98,0.11],[707.99,1.05]]]
["binance-futures","BNBUSDT",1737071984086,[[707.94,53.46],[707.93,17.46],[707.92,21.07],[707.91,17.16],[707.9,13.99]],[[707.95,110.37],[707.96,3.3],[707.97,4.6],[707.98,8.07],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071984140,[[707.94,53.46],[707.93,17.46],[707.92,21.07],[707.91,17.16],[707.9,13.99]],[[707.95,110.39],[707.96,3.3],[707.97,9.4],[707.98,8.07],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071984254,[[707.94,53.45],[707.93,17.46],[707.92,21.07],[707.91,17.16],[707.9,13.99]],[[707.95,110.39],[707.96,3.3],[707.97,9.4],[707.98,8.07],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071984287,[[707.94,45.81],[707.93,17.46],[707.92,21.07],[707.91,17.16],[707.9,13.99]],[[707.95,110.39],[707.96,3.3],[707.97,9.4],[707.98,8.07],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071984456,[[707.94,45.89],[707.93,17.42],[707.92,21.07],[707.91,17.16],[707.9,13.99]],[[707.95,110.39],[707.96,3.3],[707.97,9.4],[707.98,8.07],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071984522,[[707.94,46.06],[707.93,17.42],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,110.39],[707.96,3.3],[707.97,9.4],[707.98,8.07],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071984783,[[707.94,46.06],[707.93,17.34],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,110.39],[707.96,3.3],[707.97,9.4],[707.98,8.07],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071985147,[[707.94,46.18],[707.93,17.22],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,110.29],[707.96,0.04],[707.97,5.36],[707.98,3.47],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071985150,[[707.94,46.18],[707.93,17.22],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,110.38],[707.96,0.04],[707.97,3.29],[707.98,3.47],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071985245,[[707.94,46.18],[707.93,17.22],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,110.41],[707.96,0.04],[707.97,3.29],[707.98,3.47],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071985301,[[707.94,46.18],[707.93,17.22],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,110.41],[707.96,0.04],[707.97,3.29],[707.98,3.47],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071986115,[[707.94,46.72],[707.93,17.22],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,110.41],[707.96,0.04],[707.97,0.56],[707.98,3.44],[707.99,3.85]]]
["binance-futures","BNBUSDT",1737071986170,[[707.94,48.08],[707.93,29.79],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,110.34],[707.96,0.04],[707.97,3.2],[707.98,0.08],[707.99,0.49]]]
["binance-futures","BNBUSDT",1737071986210,[[707.94,48.08],[707.93,17.22],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,110.34],[707.96,0.04],[707.97,0.56],[707.98,0.08],[707.99,0.49]]]
["binance-futures","BNBUSDT",1737071986270,[[707.94,46.72],[707.93,17.22],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,110.99],[707.96,0.04],[707.97,0.56],[707.98,0.08],[707.99,0.49]]]
["binance-futures","BNBUSDT",1737071986324,[[707.94,46.88],[707.93,17.22],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,111.02],[707.96,0.04],[707.97,0.56],[707.98,0.08],[707.99,3.85]]]
["binance-futures","BNBUSDT",1737071986363,[[707.94,46.88],[707.93,17.22],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,111.02],[707.96,0.04],[707.97,0.56],[707.98,2.21],[707.99,3.85]]]
["binance-futures","BNBUSDT",1737071986393,[[707.94,46.74],[707.93,17.22],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,111.02],[707.96,0.04],[707.97,0.56],[707.98,2.21],[707.99,3.85]]]
["binance-futures","BNBUSDT",1737071986551,[[707.94,47.42],[707.93,17.22],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,110.99],[707.96,0.04],[707.97,0.56],[707.98,2.21],[707.99,3.85]]]
["binance-futures","BNBUSDT",1737071986614,[[707.94,47.42],[707.93,17.22],[707.92,23.89],[707.91,14.34],[707.9,13.82]],[[707.95,110.99],[707.96,0.04],[707.97,0.56],[707.98,2.21],[707.99,3.85]]]
["binance-futures","BNBUSDT",1737071986734,[[707.94,46.86],[707.93,17.22],[707.92,23.89],[707.91,14.34],[707.9,13.82]],[[707.95,110.99],[707.96,0.04],[707.97,0.56],[707.98,2.21],[707.99,3.85]]]
["binance-futures","BNBUSDT",1737071986805,[[707.94,46.86],[707.93,17.23],[707.92,23.89],[707.91,14.34],[707.9,13.82]],[[707.95,110.99],[707.96,0.04],[707.97,0.56],[707.98,2.21],[707.99,3.85]]]
["binance-futures","BNBUSDT",1737071986957,[[707.94,38.88],[707.93,11.23],[707.92,23.89],[707.91,14.34],[707.9,13.82]],[[707.95,110.99],[707.96,0.04],[707.97,0.56],[707.98,2.21],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071987005,[[707.94,30.86],[707.93,11.23],[707.92,23.89],[707.91,14.34],[707.9,13.82]],[[707.95,113.01],[707.96,3.36],[707.97,3.92],[707.98,5.57],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071987116,[[707.94,30.85],[707.93,11.23],[707.92,23.89],[707.91,14.34],[707.9,13.82]],[[707.95,113.01],[707.96,3.36],[707.97,3.92],[707.98,5.57],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071987138,[[707.94,30.89],[707.93,11.23],[707.92,23.89],[707.91,14.34],[707.9,13.82]],[[707.95,113.01],[707.96,3.36],[707.97,3.92],[707.98,5.57],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071987208,[[707.94,30.89],[707.93,11.23],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,112.96],[707.96,3.36],[707.97,3.92],[707.98,5.57],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071987742,[[707.94,30.84],[707.93,11.23],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,112.96],[707.96,3.36],[707.97,3.92],[707.98,5.57],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071988082,[[707.94,30.98],[707.93,11.23],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,112.96],[707.96,3.36],[707.97,3.92],[707.98,5.57],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071988155,[[707.94,31.42],[707.93,11.23],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,112.96],[707.96,6.62],[707.97,7.96],[707.98,10.17],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071988174,[[707.94,32.33],[707.93,11.23],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,112.96],[707.96,12.11],[707.97,7.96],[707.98,8.04],[707.99,9.01]]]
["binance-futures","BNBUSDT",1737071988327,[[707.94,36.04],[707.93,11.23],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,108.39],[707.96,5.53],[707.97,0.56],[707.98,0.08],[707.99,1.05]]]
["binance-futures","BNBUSDT",1737071988359,[[707.94,36.04],[707.93,11.23],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,108.39],[707.96,0.04],[707.97,0.56],[707.98,0.08],[707.99,1.05]]]
["binance-futures","BNBUSDT",1737071988618,[[707.94,36.31],[707.93,11.23],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,108.39],[707.96,0.04],[707.97,0.56],[707.98,0.08],[707.99,1.05]]]
["binance-futures","BNBUSDT",1737071988940,[[707.94,36.31],[707.93,11.44],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,108.28],[707.96,0.04],[707.97,0.56],[707.98,0.08],[707.99,1.05]]]
["binance-futures","BNBUSDT",1737071989139,[[707.94,36.29],[707.93,11.59],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,108.28],[707.96,0.04],[707.97,0.56],[707.98,0.08],[707.99,1.05]]]
["binance-futures","BNBUSDT",1737071989227,[[707.94,36.29],[707.93,11.59],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,108.27],[707.96,0.04],[707.97,0.56],[707.98,0.08],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071989291,[[707.94,36.29],[707.93,11.59],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,108.27],[707.96,0.04],[707.97,0.56],[707.98,2.29],[707.99,4.41]]]
["binance-futures","BNBUSDT",1737071989470,[[707.94,50.31],[707.93,24.16],[707.92,21.07],[707.91,17.16],[707.9,13.82]],[[707.95,108.24],[707.96,0.04],[707.97,0.56],[707.98,0.08],[707.99,3.85]]]
["binance-futures","BNBUSDT",1737071989524,[[707.96,30.25],[707.95,120.01],[707.94,16.87],[707.93,12.02],[707.92,21.07]],[[707.97,0.56],[707.98,0.08],[707.99,0.03],[708.0,0.1],[708.01,0.11]]]
["binance-futures","BNBUSDT",1737071989575,[[707.96,93.29],[707.95,71.68],[707.94,11.42],[707.93,14.45],[707.92,40.48]],[[707.97,0.56],[707.98,0.08],[707.99,0.03],[708.0,0.1],[708.01,0.11]]]
["binance-futures","BNBUSDT",1737071989627,[[708.03,75.09],[708.0,6.89],[707.99,0.56],[707.97,59.17],[707.96,55.75]],[[708.04,6.82],[708.05,18.94],[708.07,1.14],[708.09,20.06],[708.11,16.97]]]
["binance-futures","BNBUSDT",1737071989680,[[708.03,66.34],[708.0,6.89],[707.99,0.56],[707.98,16.1],[707.97,46.3]],[[708.04,17.06],[708.05,2.02],[708.07,1.14],[708.09,20.06],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071989727,[[708.03,66.37],[708.0,9.32],[707.99,0.56],[707.98,16.1],[707.97,41.0]],[[708.04,13.31],[708.05,2.02],[708.07,1.14],[708.09,17.48],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071989781,[[708.03,69.36],[708.0,9.32],[707.99,0.56],[707.98,16.1],[707.97,41.0]],[[708.04,13.34],[708.05,2.02],[708.07,1.14],[708.09,17.48],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071989839,[[708.03,69.36],[708.0,9.32],[707.99,0.56],[707.98,16.1],[707.97,41.0]],[[708.04,13.34],[708.05,2.02],[708.07,1.14],[708.09,3.36],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071989889,[[708.03,69.43],[708.0,9.32],[707.99,0.56],[707.98,16.1],[707.97,41.0]],[[708.04,13.34],[708.05,2.02],[708.07,1.14],[708.09,3.36],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071990049,[[708.03,69.52],[708.0,9.32],[707.99,0.56],[707.98,16.1],[707.97,41.0]],[[708.04,13.34],[708.05,2.02],[708.07,1.14],[708.09,3.36],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071990102,[[708.03,69.54],[708.0,9.32],[707.99,0.56],[707.98,16.1],[707.97,41.0]],[[708.04,13.34],[708.05,2.02],[708.07,1.14],[708.09,3.36],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071990254,[[708.03,69.6],[708.0,9.32],[707.99,0.56],[707.98,16.1],[707.97,41.0]],[[708.04,15.38],[708.05,2.02],[708.07,1.14],[708.09,3.36],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071990359,[[708.03,69.94],[708.0,9.32],[707.99,0.56],[707.98,16.1],[707.97,41.0]],[[708.04,15.38],[708.05,2.02],[708.07,1.14],[708.09,3.36],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071990456,[[708.03,58.73],[708.0,9.32],[707.99,0.56],[707.98,16.1],[707.97,41.0]],[[708.04,15.38],[708.05,2.02],[708.07,1.14],[708.09,3.36],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071990610,[[708.03,58.73],[708.01,2.82],[708.0,6.89],[707.99,0.56],[707.98,16.1]],[[708.04,15.38],[708.05,2.02],[708.07,1.14],[708.09,3.36],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071990619,[[708.03,58.73],[708.02,1.46],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,15.38],[708.05,2.02],[708.07,1.14],[708.09,3.36],[708.11,14.14]]]
["binance-futures","BNBUSDT",1737071990701,[[708.03,58.73],[708.02,1.46],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,15.38],[708.05,2.02],[708.06,3.12],[708.07,1.14],[708.09,3.36]]]
["binance-futures","BNBUSDT",1737071991002,[[708.03,58.73],[708.02,1.46],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,15.38],[708.05,2.02],[708.06,3.12],[708.07,1.14],[708.09,3.36]]]
["binance-futures","BNBUSDT",1737071991046,[[708.03,54.48],[708.02,1.46],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,22.94],[708.05,2.02],[708.06,3.12],[708.07,1.7],[708.09,3.36]]]
["binance-futures","BNBUSDT",1737071991107,[[708.03,46.84],[708.02,1.46],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,22.95],[708.05,2.02],[708.06,3.12],[708.07,1.7],[708.09,18.9]]]
["binance-futures","BNBUSDT",1737071991114,[[708.03,46.76],[708.02,1.46],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,22.95],[708.05,2.02],[708.06,3.12],[708.07,1.7],[708.08,15.55]]]
["binance-futures","BNBUSDT",1737071991216,[[708.03,46.76],[708.02,1.46],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,22.95],[708.05,2.02],[708.06,3.12],[708.07,2.17],[708.08,15.55]]]
["binance-futures","BNBUSDT",1737071991275,[[708.03,46.73],[708.02,1.46],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,15.54],[708.05,2.02],[708.06,3.12],[708.07,2.17],[708.08,15.55]]]
["binance-futures","BNBUSDT",1737071991324,[[708.03,46.73],[708.02,1.46],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,15.54],[708.05,2.02],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071991371,[[708.03,46.73],[708.02,1.46],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,15.38],[708.05,2.02],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071991601,[[708.03,46.73],[708.02,4.28],[708.0,6.89],[707.99,0.56]],[[708.04,15.38],[708.05,2.02],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071991660,[[708.03,46.73],[708.02,2.82],[708.0,6.89],[707.99,0.56],[694.57,1.03]],[[708.04,15.38],[708.05,2.02],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071991889,[[708.03,46.72],[708.02,2.82],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,15.38],[708.05,2.02],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071992025,[[708.03,46.72],[708.02,2.82],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,15.54],[708.05,2.02],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071992131,[[708.03,46.7],[708.02,2.82],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,15.38],[708.05,2.02],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071992201,[[708.03,46.72],[708.02,2.82],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,8.89],[708.05,2.02],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071992253,[[708.03,46.72],[708.02,2.82],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.75],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071992307,[[708.03,46.61],[708.02,2.82],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.77],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071992463,[[708.03,46.61],[708.02,2.92],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.77],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071992519,[[708.03,46.85],[708.02,2.92],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.77],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071992702,[[708.03,46.87],[708.02,3.05],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.77],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071992816,[[708.03,46.71],[708.02,3.05],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.77],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071992921,[[708.03,48.03],[708.02,3.05],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.76],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071993135,[[708.03,48.03],[708.02,3.05],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.82],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071993193,[[708.03,48.03],[708.02,3.09],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.82],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071993245,[[708.03,47.83],[708.02,3.09],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.82],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071993356,[[708.03,46.61],[708.02,3.09],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.82],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071993401,[[708.03,46.62],[708.02,3.09],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.82],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071993698,[[708.03,47.94],[708.02,3.09],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.82],[708.05,1.99],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071993858,[[708.03,47.93],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.82],[708.05,1.99],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071993916,[[708.03,47.93],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.82],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071994011,[[708.03,48.09],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.82],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071994201,[[708.03,48.14],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.82],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071994254,[[708.03,48.14],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.35],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071994300,[[708.03,48.39],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.37],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071994488,[[708.03,47.05],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.37],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071994550,[[708.03,47.05],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.37],[708.05,1.99],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071994665,[[708.03,47.05],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.37],[708.05,0.15],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071994721,[[708.03,47.05],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.37],[708.05,1.99],[708.06,3.12],[708.07,2.17],[708.08,12.7]]]
["binance-futures","BNBUSDT",1737071994901,[[708.03,47.22],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.37],[708.05,1.99],[708.06,3.12],[708.07,2.17],[708.08,10.67]]]
["binance-futures","BNBUSDT",1737071995005,[[708.03,47.22],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.36],[708.05,1.99],[708.06,3.12],[708.07,2.17],[708.08,10.67]]]
["binance-futures","BNBUSDT",1737071995049,[[708.03,47.18],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.36],[708.05,1.99],[708.06,3.12],[708.07,2.17],[708.08,10.67]]]
["binance-futures","BNBUSDT",1737071995223,[[708.03,47.17],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.37],[708.05,1.99],[708.06,3.12],[708.07,2.17],[708.08,10.67]]]
["binance-futures","BNBUSDT",1737071995296,[[708.03,47.17],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,9.37],[708.05,1.99],[708.06,3.12],[708.07,2.17],[708.08,13.09]]]
["binance-futures","BNBUSDT",1737071995316,[[708.03,47.17],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,8.64],[708.05,1.99],[708.06,3.12],[708.07,2.17],[708.08,13.09]]]
["binance-futures","BNBUSDT",1737071995401,[[708.03,47.17],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,8.64],[708.05,1.99],[708.06,3.12],[708.07,1.7],[708.08,13.09]]]
["binance-futures","BNBUSDT",1737071995447,[[708.03,47.29],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,8.64],[708.05,1.99],[708.06,3.12],[708.07,1.7],[708.08,13.09]]]
["binance-futures","BNBUSDT",1737071995508,[[708.03,47.82],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,8.64],[708.05,1.99],[708.06,3.12],[708.07,1.7],[708.08,13.09]]]
["binance-futures","BNBUSDT",1737071995561,[[708.03,47.78],[708.02,3.79],[708.0,6.89],[707.99,0.56],[707.95,48.94]],[[708.04,8.64],[708.05,1.99],[708.06,3.12],[708.07,1.7],[708.08,13.09]]]
["binance-futures","BNBUSDT",1737071995734,[[708.03,47.78],[708.02,0.97],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.64],[708.05,1.99],[708.06,3.12],[708.07,1.7],[708.08,13.09]]]
["binance-futures","BNBUSDT",1737071995793,[[708.03,49.12],[708.02,2.99],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.64],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,0.11]]]
["binance-futures","BNBUSDT",1737071995847,[[708.03,49.12],[708.02,2.99],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.64],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,0.11]]]
["binance-futures","BNBUSDT",1737071995956,[[708.03,49.12],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.64],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071996201,[[708.03,47.78],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.64],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071996253,[[708.03,47.78],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.63],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071996307,[[708.03,49.12],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.63],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071996857,[[708.03,49.07],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.63],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071996995,[[708.03,49.07],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.63],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,10.35]]]
["binance-futures","BNBUSDT",1737071997058,[[708.03,41.85],[708.02,0.97],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,17.88],[708.05,2.34],[708.06,3.12],[708.07,1.61],[708.08,10.35]]]
["binance-futures","BNBUSDT",1737071997118,[[708.03,44.03],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.79],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,10.35]]]
["binance-futures","BNBUSDT",1737071997157,[[708.03,45.61],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.63],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071997220,[[708.03,46.96],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.63],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071997250,[[708.03,46.97],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.63],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071997390,[[708.03,46.96],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.63],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071997700,[[708.03,47.05],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,8.63],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071997712,[[708.03,47.05],[708.02,2.43],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,7.23],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071998212,[[708.03,45.71],[708.02,2.5],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,7.23],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071998275,[[708.03,45.71],[708.02,2.5],[708.01,2.82],[708.0,6.89],[707.99,0.56]],[[708.04,7.23],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071998435,[[708.03,48.45],[708.02,2.5],[708.0,6.89],[707.99,0.56]],[[708.04,7.23],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071998461,[[708.03,48.45],[708.02,1.04],[708.0,6.89],[707.99,0.56]],[[708.04,7.23],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071998556,[[708.03,49.96],[708.02,1.04],[708.0,6.89],[707.99,0.56],[707.88,22.18]],[[708.04,7.23],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071998634,[[708.03,48.62],[708.02,1.04],[708.0,6.89],[707.99,0.56],[707.88,23.58]],[[708.04,7.26],[708.05,0.15],[708.06,3.12],[708.07,5.74],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071998676,[[708.03,48.62],[708.02,1.04],[708.0,6.89],[707.99,0.56],[707.88,23.58]],[[708.04,7.26],[708.05,0.15],[708.06,5.03],[708.07,5.74],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071998769,[[708.03,48.62],[708.02,1.04],[708.0,6.89],[707.99,0.56],[707.93,1.32]],[[708.04,7.26],[708.05,0.15],[708.06,5.03],[708.07,5.74],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071998889,[[708.03,48.96],[708.02,1.04],[708.0,6.89],[707.99,0.56],[707.93,1.32]],[[708.04,7.26],[708.05,0.15],[708.06,5.03],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071998903,[[708.03,48.96],[708.02,1.04],[708.0,6.89],[707.99,0.56],[707.93,1.32]],[[708.04,7.26],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071999016,[[708.03,50.32],[708.02,1.04],[708.0,6.89],[707.99,0.56],[707.93,1.32]],[[708.04,7.26],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071999237,[[708.03,45.46],[708.02,1.04],[708.0,6.89],[707.99,0.56],[707.93,1.11]],[[708.04,14.14],[708.05,1.84],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071999292,[[708.03,59.87],[708.02,1.04],[708.0,6.89],[707.99,0.56],[707.93,1.11]],[[708.04,14.14],[708.05,1.84],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071999296,[[708.03,59.87],[708.02,1.04],[708.0,6.89],[707.99,0.56],[707.93,1.11]],[[708.04,14.14],[708.05,1.84],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071999432,[[708.03,61.21],[708.02,1.04],[708.0,6.89],[707.99,0.56],[707.93,1.11]],[[708.04,7.26],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071999463,[[708.03,61.21],[708.02,1.6],[708.0,6.89],[707.99,0.56],[707.93,1.11]],[[708.04,7.26],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071999528,[[708.03,76.35],[708.02,1.6],[708.0,6.89],[707.99,0.56],[707.93,1.11]],[[708.04,7.26],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071999587,[[708.03,76.35],[708.02,1.04],[708.0,6.89],[707.94,0.88],[707.93,1.11]],[[708.04,7.26],[708.05,0.15],[708.06,3.12],[708.07,1.14],[708.08,6.99]]]
["binance-futures","BNBUSDT",1737071999863,[[708.04,120.44],[708.03,28.34],[708.02,1.04],[708.0,6.89],[707.97,37.17]],[[708.05,0.18],[708.06,3.12],[708.07,1.14],[708.08,0.11],[708.1,1.83]]]
["binance-futures","BNBUSDT",1737071999916,[[708.05,56.67],[708.04,87.35],[708.03,24.82],[708.02,0.34],[708.0,6.89]],[[708.06,3.12],[708.07,1.14],[708.08,0.11],[708.1,1.83],[708.15,2.86]]]
["binance-futures","BNBUSDT",1737071999962,[[708.05,56.67],[708.04,87.35],[708.03,24.76],[708.02,0.34],[708.0,6.89]],[[708.06,3.12],[708.07,1.14],[708.08,0.11],[708.1,1.83],[708.15,2.86]]]