{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1126148,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736899200014,[[698.87,53.49],[698.83,26.86],[698.61,16.13],[694.36,5.89],[694.35,1.54]],[[698.88,7.09],[698.97,22.64],[699.01,18.49],[699.02,0.02],[703.34,48.29]]]
["binance-futures","BNBUSDT",1736899200046,[[698.87,53.49],[698.83,26.86],[698.61,16.13],[697.79,5.66],[696.03,14.45]],[[698.88,7.09],[698.97,22.64],[699.01,18.49],[699.02,0.02],[699.98,0.93]]]
["binance-futures","BNBUSDT",1736899205101,[[698.87,54.84],[698.84,14.89],[698.83,26.86],[698.82,19.77],[698.81,3.38]],[[698.88,0.04],[698.89,0.41],[698.9,0.01],[698.91,11.98],[698.92,21.19]]]
["binance-futures","BNBUSDT",1736899205160,[[698.89,8.29],[698.87,44.8],[698.84,14.89],[698.83,26.86],[698.82,19.54]],[[698.91,5.53],[698.92,21.19],[699.02,2.73],[699.03,44.64],[699.18,6.44]]]
["binance-futures","BNBUSDT",1736899205214,[[698.89,8.29],[698.87,44.93],[698.84,14.89],[698.83,26.86],[698.82,19.54]],[[698.91,5.6],[698.92,21.19],[699.0,15.14],[699.02,2.73],[699.03,44.64]]]
["binance-futures","BNBUSDT",1736899205268,[[698.89,8.29],[698.87,44.93],[698.86,0.02],[698.84,14.89],[698.83,18.29]],[[698.91,4.03],[698.92,21.19],[699.0,15.14],[699.02,2.73],[699.03,44.64]]]
["binance-futures","BNBUSDT",1736899205325,[[698.89,10.48],[698.87,44.99],[698.86,0.02],[698.84,14.89],[698.83,18.29]],[[698.91,4.03],[698.92,21.19],[698.95,5.81],[698.96,8.53],[698.97,24.26]]]
["binance-futures","BNBUSDT",1736899205376,[[698.89,14.44],[698.87,45.04],[698.86,0.02],[698.84,24.55],[698.83,18.29]],[[698.92,8.9],[698.95,4.19],[698.96,6.91],[698.97,22.64],[698.98,14.3]]]
["binance-futures","BNBUSDT",1736899205413,[[698.89,5.36],[698.87,44.37],[698.86,0.02],[698.84,24.55],[698.83,18.29]],[[698.92,8.9],[698.95,4.19],[698.96,6.91],[698.97,22.64],[698.98,14.3]]]
["binance-futures","BNBUSDT",1736899205482,[[698.9,18.27],[698.89,41.79],[698.88,19.66],[698.87,37.31],[698.86,0.02]],[[698.92,8.9],[698.95,4.19],[698.96,6.91],[698.97,22.64],[698.98,14.3]]]
["binance-futures","BNBUSDT",1736899205534,[[698.91,28.76],[698.9,41.41],[698.89,49.37],[698.88,45.09],[698.87,9.4]],[[698.92,8.8],[698.95,4.19],[698.96,6.91],[698.97,22.64],[698.98,14.3]]]
["binance-futures","BNBUSDT",1736899205584,[[698.91,31.44],[698.9,41.41],[698.89,49.45],[698.88,37.52],[698.87,9.26]],[[698.92,8.8],[698.95,4.19],[698.96,6.91],[698.97,22.64],[698.98,14.3]]]
["binance-futures","BNBUSDT",1736899205637,[[698.91,34.3],[698.9,42.02],[698.89,49.14],[698.88,37.52],[698.87,9.26]],[[698.92,8.79],[698.95,4.19],[698.96,6.91],[698.97,22.64],[698.98,14.3]]]
["binance-futures","BNBUSDT",1736899205688,[[698.91,37.11],[698.9,45.24],[698.89,57.68],[698.88,35.59],[698.87,12.9]],[[698.92,0.36],[698.94,0.91],[698.95,4.19],[698.96,6.91],[698.97,8.34]]]
["binance-futures","BNBUSDT",1736899205736,[[698.91,50.44],[698.9,44.35],[698.89,31.47],[698.88,24.7],[698.87,12.9]],[[698.92,0.37],[698.94,0.91],[698.95,4.19],[698.96,6.91],[698.97,8.34]]]
["binance-futures","BNBUSDT",1736899205789,[[698.91,57.14],[698.9,14.67],[698.89,28.61],[698.88,22.0],[698.87,12.88]],[[698.92,31.97],[698.94,0.91],[698.95,4.19],[698.96,6.91],[698.97,8.34]]]
["binance-futures","BNBUSDT",1736899205847,[[698.91,57.2],[698.9,14.67],[698.89,25.99],[698.88,22.0],[698.87,12.31]],[[698.92,32.27],[698.94,0.05],[698.95,0.76],[698.96,6.91],[698.97,0.21]]]
["binance-futures","BNBUSDT",1736899205891,[[698.91,56.24],[698.9,12.53],[698.89,25.98],[698.88,22.0],[698.87,13.02]],[[698.92,30.42],[698.94,0.05],[698.95,0.76],[698.96,6.91],[698.97,0.21]]]
["binance-futures","BNBUSDT",1736899205945,[[698.91,56.7],[698.9,12.28],[698.89,25.84],[698.88,26.34],[698.87,13.02]],[[698.92,30.38],[698.94,0.02],[698.95,0.78],[698.96,6.91],[698.97,0.21]]]
["binance-futures","BNBUSDT",1736899205999,[[698.91,60.84],[698.9,19.48],[698.89,25.98],[698.88,26.34],[698.87,13.83]],[[698.92,30.38],[698.94,0.02],[698.95,0.76],[698.96,6.91],[698.97,0.21]]]
["binance-futures","BNBUSDT",1736899206052,[[698.91,60.84],[698.9,19.48],[698.89,25.98],[698.88,26.34],[698.87,13.6]],[[698.92,30.37],[698.94,0.02],[698.95,0.76],[698.96,0.03],[698.97,0.21]]]
["binance-futures","BNBUSDT",1736899206095,[[698.93,23.39],[698.92,19.63],[698.91,65.03],[698.9,19.48],[698.89,25.98]],[[698.94,0.02],[698.95,0.76],[698.96,0.03],[698.97,0.21],[699.0,6.88]]]
["binance-futures","BNBUSDT",1736899206160,[[698.96,16.28],[698.94,16.03],[698.93,65.07],[698.92,70.93],[698.91,23.73]],[[698.97,0.21],[699.02,0.02],[699.03,2.89],[699.07,1.09],[699.09,25.96]]]
["binance-futures","BNBUSDT",1736899206211,[[698.99,4.95],[698.96,16.28],[698.95,16.36],[698.94,57.45],[698.93,72.9]],[[699.02,0.02],[699.03,2.89],[699.05,14.33],[699.07,1.09],[699.09,7.18]]]
["binance-futures","BNBUSDT",1736899206263,[[698.98,8.01],[698.97,0.9],[698.96,64.95],[698.95,27.96],[698.94,63.98]],[[699.0,0.78],[699.02,0.02],[699.03,3.45],[699.05,0.03],[699.06,5.14]]]
["binance-futures","BNBUSDT",1736899206314,[[699.03,4.31],[698.99,15.79],[698.98,8.41],[698.97,25.08],[698.96,67.68]],[[699.05,0.03],[699.06,2.32],[699.07,1.09],[699.09,18.61],[699.12,2.67]]]
["binance-futures","BNBUSDT",1736899206364,[[699.0,9.05],[698.99,23.66],[698.98,9.15],[698.97,52.73],[698.96,41.77]],[[699.05,0.03],[699.06,2.32],[699.07,1.09],[699.09,15.02],[699.12,2.67]]]
["binance-futures","BNBUSDT",1736899206415,[[699.03,58.15],[699.02,3.27],[699.01,2.06],[699.0,31.64],[698.99,30.27]],[[699.04,7.79],[699.05,0.03],[699.06,0.1],[699.07,4.86],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899206470,[[699.03,40.25],[699.02,5.8],[699.01,1.52],[699.0,28.42],[698.99,21.94]],[[699.04,20.02],[699.05,0.03],[699.06,0.1],[699.07,3.81],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899206491,[[699.03,29.12],[699.02,5.8],[699.01,4.59],[699.0,26.96],[698.99,19.92]],[[699.04,30.35],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899206546,[[699.03,35.5],[699.02,0.06],[699.01,4.57],[699.0,22.79],[698.99,12.35]],[[699.04,29.45],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899206567,[[699.03,35.47],[699.02,0.06],[699.01,4.57],[699.0,22.79],[698.99,12.35]],[[699.04,29.45],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899206606,[[699.03,35.53],[699.02,0.06],[699.01,3.23],[699.0,20.05],[698.99,12.35]],[[699.04,29.45],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899206667,[[699.03,35.53],[699.02,0.06],[699.01,3.23],[699.0,16.15],[698.99,12.35]],[[699.04,29.44],[699.05,0.03],[699.06,0.1],[699.07,1.97],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899206752,[[699.03,36.14],[699.01,2.15],[699.0,16.15],[698.99,11.96]],[[699.04,33.61],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899206900,[[699.03,35.45],[699.0,16.15],[698.99,11.48],[698.96,31.28],[698.95,28.73]],[[699.04,38.41],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899206928,[[699.03,35.45],[699.0,16.15],[698.99,11.48],[698.96,31.28],[698.95,27.11]],[[699.04,38.41],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899206980,[[699.03,35.93],[699.0,16.04],[698.99,11.48],[698.96,32.9],[698.95,27.11]],[[699.04,38.41],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207085,[[699.03,36.02],[699.01,1.56],[699.0,16.04],[698.99,11.48],[698.96,32.9]],[[699.04,38.4],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207109,[[699.03,36.02],[699.01,1.56],[699.0,16.04],[698.99,11.48],[698.96,32.9]],[[699.04,38.39],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207296,[[699.03,36.04],[699.01,1.56],[699.0,16.04],[698.99,12.1],[698.96,32.9]],[[699.04,34.05],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207313,[[699.03,35.9],[699.01,18.02],[699.0,16.04],[698.99,12.1],[698.96,32.9]],[[699.04,34.08],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207455,[[699.03,35.9],[699.02,4.6],[699.01,16.46],[699.0,16.04],[698.99,14.96]],[[699.04,34.07],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207555,[[699.03,36.04],[699.02,4.6],[699.01,16.46],[699.0,16.04],[698.99,12.1]],[[699.04,34.07],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207619,[[699.03,36.04],[699.02,4.6],[699.01,16.46],[699.0,16.04],[698.99,12.1]],[[699.04,34.06],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207717,[[699.03,27.71],[699.02,4.6],[699.01,16.46],[699.0,16.04],[698.99,12.1]],[[699.04,34.06],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207748,[[699.03,28.22],[699.02,4.6],[699.01,16.46],[699.0,16.04],[698.99,12.1]],[[699.04,34.06],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207830,[[699.03,28.23],[699.02,4.6],[699.01,16.46],[699.0,16.04],[698.99,12.1]],[[699.04,34.06],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207879,[[699.03,28.23],[699.02,4.6],[699.01,16.46],[699.0,16.04],[698.99,12.1]],[[699.04,33.21],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899207913,[[699.03,28.23],[699.02,4.6],[699.01,16.46],[699.0,16.04],[698.99,12.1]],[[699.04,33.2],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208142,[[699.03,28.23],[699.02,4.6],[699.01,16.46],[699.0,16.04],[698.99,12.1]],[[699.04,33.23],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208247,[[699.03,28.12],[699.02,4.6],[699.01,16.46],[699.0,16.04],[698.99,12.1]],[[699.04,33.22],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208318,[[699.03,44.69],[699.02,4.6],[699.0,16.04],[698.99,12.1]],[[699.04,33.22],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208407,[[699.03,44.45],[699.02,2.13],[699.0,16.04],[698.99,12.1],[698.54,51.2]],[[699.04,33.22],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208459,[[699.03,44.31],[699.02,2.13],[699.0,16.04],[698.99,12.1],[698.54,51.2]],[[699.04,32.32],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208518,[[699.03,44.31],[699.02,2.13],[699.0,16.04],[698.99,12.1],[698.79,43.62]],[[699.04,32.32],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208568,[[699.03,43.88],[699.02,2.13],[699.0,16.04],[698.99,12.1],[698.85,20.52]],[[699.04,32.31],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208610,[[699.03,43.65],[699.02,2.13],[699.0,16.04],[698.99,12.1],[698.94,25.43]],[[699.04,30.48],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208665,[[699.03,45.88],[699.02,2.13],[699.0,16.04],[698.99,12.1],[698.94,25.43]],[[699.04,29.05],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208676,[[699.03,45.88],[699.02,2.13],[699.0,16.04],[698.99,12.1],[698.94,25.43]],[[699.04,29.03],[699.05,0.03],[699.06,0.1],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208764,[[699.03,45.58],[699.02,2.13],[699.0,16.04],[698.99,12.1],[698.95,27.82]],[[699.04,28.99],[699.05,0.03],[699.06,0.04],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208859,[[699.03,45.21],[699.02,2.13],[699.0,16.04],[698.99,12.1],[698.96,30.47]],[[699.04,28.99],[699.05,0.03],[699.06,0.04],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208909,[[699.03,45.83],[699.02,2.13],[699.0,16.04],[698.99,14.96],[698.96,30.47]],[[699.04,15.16],[699.05,0.03],[699.06,0.04],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899208969,[[699.03,47.16],[699.02,2.13],[699.0,16.04],[698.99,14.96],[698.98,0.14]],[[699.04,7.31],[699.05,0.03],[699.06,0.04],[699.07,0.04],[699.08,6.92]]]
["binance-futures","BNBUSDT",1736899209032,[[699.03,51.32],[699.02,2.13],[699.01,1.62],[699.0,16.04],[698.99,16.58]],[[699.04,7.31],[699.06,0.04],[699.07,0.04],[699.08,6.92],[699.11,14.35]]]
["binance-futures","BNBUSDT",1736899209085,[[699.03,51.44],[699.02,2.13],[699.01,3.04],[699.0,18.33],[698.99,16.58]],[[699.04,0.16],[699.06,0.04],[699.07,0.04],[699.08,0.04],[699.09,5.34]]]
["binance-futures","BNBUSDT",1736899209133,[[699.03,51.46],[699.02,2.13],[699.01,9.26],[699.0,18.33],[698.99,13.1]],[[699.04,0.16],[699.06,0.04],[699.07,0.04],[699.08,0.04],[699.09,2.58]]]
["binance-futures","BNBUSDT",1736899209155,[[699.03,51.46],[699.02,2.13],[699.01,9.97],[699.0,18.33],[698.99,13.1]],[[699.04,0.16],[699.06,0.04],[699.07,0.04],[699.08,0.04],[699.09,2.58]]]
["binance-futures","BNBUSDT",1736899209211,[[699.03,51.46],[699.02,2.13],[699.01,9.97],[699.0,18.33],[698.99,13.1]],[[699.04,0.15],[699.06,0.04],[699.07,0.04],[699.08,0.04],[699.09,2.58]]]
["binance-futures","BNBUSDT",1736899209375,[[699.03,35.0],[699.02,2.13],[699.01,12.11],[699.0,18.33],[698.99,13.1]],[[699.04,0.15],[699.06,0.04],[699.07,0.18],[699.08,0.04],[699.09,2.58]]]
["binance-futures","BNBUSDT",1736899209456,[[699.03,39.06],[699.02,3.68],[699.01,12.11],[699.0,18.33],[698.99,13.91]],[[699.04,0.15],[699.06,0.04],[699.07,0.18],[699.08,0.04],[699.09,2.58]]]
["binance-futures","BNBUSDT",1736899209509,[[699.03,39.28],[699.02,3.68],[699.01,12.11],[699.0,18.33],[698.99,13.91]],[[699.04,0.15],[699.06,0.04],[699.07,0.18],[699.08,0.04],[699.09,0.01]]]
["binance-futures","BNBUSDT",1736899209568,[[699.05,74.8],[699.04,53.06],[699.03,19.21],[699.02,2.86],[699.01,5.68]],[[699.06,0.04],[699.07,0.04],[699.08,0.01],[699.09,0.01],[699.11,2.98]]]
["binance-futures","BNBUSDT",1736899209620,[[699.05,74.86],[699.04,49.08],[699.03,21.58],[699.02,2.86],[699.01,5.68]],[[699.06,0.04],[699.07,0.04],[699.08,0.01],[699.09,0.15],[699.11,2.95]]]
["binance-futures","BNBUSDT",1736899209737,[[699.06,45.63],[699.05,41.75],[699.04,44.03],[699.03,21.58],[699.02,2.86]],[[699.07,0.04],[699.08,0.01],[699.09,0.15],[699.11,0.02],[699.12,6.9]]]
["binance-futures","BNBUSDT",1736899209793,[[699.11,4.16],[699.06,64.5],[699.05,42.56],[699.04,43.22],[699.03,21.58]],[[699.12,6.9],[699.15,3.89],[699.23,15.4],[699.63,35.6],[699.84,8.0]]]
["binance-futures","BNBUSDT",1736899209845,[[699.11,4.16],[699.06,64.5],[699.05,42.56],[699.04,43.22],[699.03,21.58]],[[699.12,6.9],[699.15,3.89],[699.16,15.83],[699.2,16.02],[699.23,15.4]]]
["binance-futures","BNBUSDT",1736899209898,[[699.11,35.67],[699.09,7.83],[699.08,35.86],[699.07,28.81],[699.06,36.23]],[[699.12,6.9],[699.13,3.29],[699.15,2.9],[699.16,15.83],[699.2,13.16]]]
["binance-futures","BNBUSDT",1736899209924,[[699.11,35.67],[699.09,7.83],[699.08,35.86],[699.07,29.81],[699.06,36.23]],[[699.12,0.02],[699.13,3.29],[699.15,0.03],[699.16,0.03],[699.18,6.86]]]
["binance-futures","BNBUSDT",1736899209981,[[699.11,47.49],[699.09,2.84],[699.08,25.17],[699.07,22.16],[699.06,36.23]],[[699.12,0.05],[699.13,3.29],[699.15,0.03],[699.16,0.03],[699.18,6.86]]]
["binance-futures","BNBUSDT",1736899210023,[[699.11,46.03],[699.09,15.14],[699.08,24.69],[699.07,12.48],[699.06,36.23]],[[699.13,3.43],[699.15,0.03],[699.16,0.03],[699.18,6.86],[699.19,0.44]]]
["binance-futures","BNBUSDT",1736899210051,[[699.12,1.56],[699.11,46.03],[699.09,15.14],[699.08,24.69],[699.07,12.48]],[[699.13,3.43],[699.15,0.03],[699.16,0.03],[699.18,6.86],[699.19,0.44]]]
["binance-futures","BNBUSDT",1736899210107,[[699.12,1.56],[699.11,46.17],[699.09,15.16],[699.08,24.69],[699.07,12.48]],[[699.13,3.35],[699.15,0.03],[699.16,0.03],[699.18,6.86],[699.19,0.44]]]
["binance-futures","BNBUSDT",1736899210207,[[699.12,1.56],[699.11,46.17],[699.09,16.58],[699.08,16.08],[699.07,12.48]],[[699.13,3.35],[699.15,0.03],[699.16,0.03],[699.18,6.86],[699.19,0.44]]]
["binance-futures","BNBUSDT",1736899210279,[[699.12,50.45],[699.11,40.52],[699.1,2.27],[699.09,1.44],[699.08,12.67]],[[699.13,3.61],[699.15,0.03],[699.16,0.03],[699.18,5.18],[699.19,0.44]]]
["binance-futures","BNBUSDT",1736899210386,[[699.12,38.56],[699.11,49.03],[699.1,12.09],[699.09,12.45],[699.08,12.67]],[[699.13,3.64],[699.15,0.03],[699.16,0.03],[699.18,5.18],[699.19,0.44]]]
["binance-futures","BNBUSDT",1736899210445,[[699.12,39.04],[699.11,48.58],[699.1,12.09],[699.09,11.03],[699.08,12.67]],[[699.13,4.61],[699.15,0.03],[699.16,0.03],[699.18,5.18],[699.19,0.44]]]
["binance-futures","BNBUSDT",1736899210499,[[699.12,39.13],[699.11,48.52],[699.1,12.09],[699.09,11.03],[699.08,12.67]],[[699.13,4.69],[699.15,0.03],[699.16,6.91],[699.17,0.77],[699.18,5.18]]]
["binance-futures","BNBUSDT",1736899210563,[[699.12,39.41],[699.11,48.52],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,4.57],[699.15,0.03],[699.16,6.91],[699.17,7.27],[699.18,5.18]]]
["binance-futures","BNBUSDT",1736899210635,[[699.12,37.7],[699.11,49.99],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,4.57],[699.15,0.03],[699.16,6.91],[699.17,7.27],[699.18,2.21]]]
["binance-futures","BNBUSDT",1736899210652,[[699.12,46.25],[699.11,34.71],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,4.61],[699.15,0.03],[699.16,6.91],[699.17,7.27],[699.18,2.21]]]
["binance-futures","BNBUSDT",1736899210807,[[699.12,44.9],[699.11,33.81],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,4.73],[699.15,0.03],[699.16,6.91],[699.17,7.36],[699.18,2.21]]]
["binance-futures","BNBUSDT",1736899210934,[[699.12,44.56],[699.11,33.81],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,4.69],[699.15,0.03],[699.16,6.91],[699.17,7.36],[699.18,2.21]]]
["binance-futures","BNBUSDT",1736899211001,[[699.12,69.52],[699.11,25.48],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,5.58],[699.15,0.03],[699.16,6.91],[699.17,7.36],[699.18,2.21]]]
["binance-futures","BNBUSDT",1736899211148,[[699.12,73.36],[699.11,21.61],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,5.62],[699.15,0.03],[699.16,6.91],[699.17,7.36],[699.18,2.21]]]
["binance-futures","BNBUSDT",1736899211201,[[699.12,73.36],[699.11,21.1],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,5.62],[699.15,0.03],[699.16,6.91],[699.17,7.36],[699.18,2.21]]]
["binance-futures","BNBUSDT",1736899211237,[[699.12,72.19],[699.11,21.1],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,5.62],[699.15,0.03],[699.16,6.91],[699.17,7.36],[699.18,2.21]]]
["binance-futures","BNBUSDT",1736899211406,[[699.12,73.61],[699.11,21.1],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,5.72],[699.15,0.03],[699.16,6.91],[699.17,2.2],[699.18,2.21]]]
["binance-futures","BNBUSDT",1736899211458,[[699.12,73.75],[699.11,21.1],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,5.72],[699.15,0.03],[699.16,6.91],[699.17,0.06],[699.18,2.21]]]
["binance-futures","BNBUSDT",1736899211540,[[699.12,74.26],[699.11,21.1],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,5.51],[699.14,0.02],[699.15,0.03],[699.16,6.89],[699.17,0.06]]]
["binance-futures","BNBUSDT",1736899211642,[[699.12,74.26],[699.11,21.1],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,5.48],[699.14,0.02],[699.15,0.03],[699.16,6.89],[699.17,0.06]]]
["binance-futures","BNBUSDT",1736899211716,[[699.12,74.26],[699.11,21.1],[699.1,9.82],[699.09,11.03],[699.08,12.67]],[[699.13,5.53],[699.14,0.02],[699.15,0.03],[699.16,6.89],[699.17,0.06]]]
["binance-futures","BNBUSDT",1736899211847,[[699.12,74.4],[699.11,21.1],[699.1,14.8],[699.09,11.03],[699.08,12.67]],[[699.13,5.53],[699.14,0.02],[699.15,0.03],[699.16,6.89],[699.17,0.06]]]
["binance-futures","BNBUSDT",1736899211960,[[699.12,74.4],[699.11,21.1],[699.1,16.94],[699.09,11.03],[699.08,12.67]],[[699.13,5.53],[699.14,0.02],[699.15,0.03],[699.16,6.89],[699.17,0.06]]]
["binance-futures","BNBUSDT",1736899212088,[[699.12,74.4],[699.11,21.1],[699.1,17.65],[699.09,11.03],[699.08,12.67]],[[699.13,4.81],[699.14,0.3],[699.15,0.03],[699.16,6.89],[699.17,0.06]]]
["binance-futures","BNBUSDT",1736899212203,[[699.12,74.4],[699.11,21.1],[699.1,17.65],[699.09,11.03],[699.08,12.67]],[[699.13,4.81],[699.14,0.3],[699.15,0.03],[699.16,0.01],[699.17,0.06]]]
["binance-futures","BNBUSDT",1736899212239,[[699.12,74.4],[699.11,21.1],[699.1,17.65],[699.09,11.03],[699.08,12.67]],[[699.13,4.81],[699.14,0.3],[699.15,0.03],[699.16,0.15],[699.17,0.06]]]
["binance-futures","BNBUSDT",1736899212296,[[699.13,13.24],[699.12,80.16],[699.11,21.1],[699.1,20.09],[699.09,11.03]],[[699.14,0.3],[699.16,0.15],[699.17,0.06],[699.2,0.19],[699.28,0.06]]]
["binance-futures","BNBUSDT",1736899212357,[[699.13,13.24],[699.12,80.16],[699.11,21.1],[699.1,20.09],[699.09,11.03]],[[699.14,0.3],[699.16,0.15],[699.17,0.06],[699.19,1.46],[699.2,0.19]]]
["binance-futures","BNBUSDT",1736899212382,[[699.13,72.71],[699.12,43.0],[699.11,19.63],[699.1,20.09],[699.09,11.03]],[[699.14,0.32],[699.16,0.15],[699.17,0.06],[699.2,0.19],[699.21,2.66]]]
["binance-futures","BNBUSDT",1736899212420,[[699.13,79.36],[699.12,30.75],[699.11,19.63],[699.1,20.09],[699.09,11.03]],[[699.14,1.36],[699.16,0.15],[699.17,0.06],[699.2,0.19],[699.21,2.66]]]
["binance-futures","BNBUSDT",1736899212478,[[699.13,92.11],[699.12,30.21],[699.11,19.63],[699.1,22.22],[699.09,11.03]],[[699.14,1.44],[699.16,0.15],[699.17,0.06],[699.2,0.19],[699.21,2.67]]]
["binance-futures","BNBUSDT",1736899212528,[[699.13,92.11],[699.12,30.21],[699.11,19.63],[699.1,22.22],[699.09,11.03]],[[699.14,1.44],[699.16,0.15],[699.17,0.06],[699.18,3.64],[699.2,0.19]]]
["binance-futures","BNBUSDT",1736899212625,[[699.13,92.09],[699.12,30.21],[699.11,19.63],[699.1,24.64],[699.09,11.03]],[[699.14,1.44],[699.16,0.15],[699.17,0.06],[699.18,3.75],[699.2,0.19]]]
["binance-futures","BNBUSDT",1736899212698,[[699.13,92.14],[699.12,29.7],[699.11,19.63],[699.1,24.64],[699.09,11.03]],[[699.14,1.44],[699.16,0.15],[699.17,0.06],[699.18,5.89],[699.2,0.19]]]
["binance-futures","BNBUSDT",1736899212818,[[699.13,92.28],[699.12,29.22],[699.11,19.63],[699.1,25.35],[699.09,11.03]],[[699.14,1.58],[699.16,0.15],[699.17,0.06],[699.18,5.89],[699.2,0.19]]]
["binance-futures","BNBUSDT",1736899212903,[[699.13,92.78],[699.12,29.02],[699.11,19.63],[699.1,25.35],[699.09,11.03]],[[699.14,1.71],[699.16,0.15],[699.17,0.06],[699.18,5.89],[699.2,0.19]]]
["binance-futures","BNBUSDT",1736899212997,[[699.13,93.35],[699.12,29.02],[699.11,19.63],[699.1,25.35],[699.09,11.03]],[[699.14,1.67],[699.16,0.15],[699.17,0.06],[699.18,5.89],[699.2,0.19]]]
["binance-futures","BNBUSDT",1736899213082,[[699.13,93.35],[699.12,29.02],[699.11,20.47],[699.1,25.35],[699.09,11.03]],[[699.14,1.67],[699.16,0.15],[699.17,0.06],[699.18,5.89],[699.2,0.19]]]
["binance-futures","BNBUSDT",1736899213160,[[699.13,93.29],[699.12,29.02],[699.11,20.47],[699.1,25.35],[699.09,11.03]],[[699.14,1.43],[699.16,0.15],[699.17,0.06],[699.18,5.89],[699.2,0.19]]]
["binance-futures","BNBUSDT",1736899213247,[[699.17,3.25],[699.13,81.2],[699.12,29.02],[699.11,20.47],[699.1,25.35]],[[699.18,5.89],[699.2,0.19],[699.4,49.89],[699.68,31.34],[700.05,36.9]]]
["binance-futures","BNBUSDT",1736899213322,[[699.17,44.64],[699.16,25.6],[699.15,8.18],[699.14,23.8],[699.13,32.47]],[[699.18,2.25],[699.2,3.4],[699.21,2.8],[699.22,2.62],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899213395,[[699.17,64.77],[699.16,6.88],[699.15,7.83],[699.14,9.37],[699.13,31.91]],[[699.18,2.75],[699.2,3.4],[699.21,2.8],[699.22,4.24],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899213446,[[699.17,64.91],[699.16,6.88],[699.15,7.83],[699.14,10.79],[699.13,31.86]],[[699.18,2.89],[699.2,3.4],[699.21,2.8],[699.22,4.24],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899213516,[[699.17,65.44],[699.16,6.88],[699.15,7.83],[699.14,10.79],[699.13,31.38]],[[699.18,3.01],[699.2,3.4],[699.21,2.8],[699.22,4.33],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899213569,[[699.17,65.45],[699.16,6.88],[699.15,7.83],[699.14,11.34],[699.13,31.38]],[[699.18,2.89],[699.2,3.4],[699.21,2.8],[699.22,4.33],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899213613,[[699.17,65.67],[699.16,6.88],[699.15,7.83],[699.14,11.34],[699.13,30.67]],[[699.18,2.93],[699.2,3.4],[699.21,2.8],[699.22,4.33],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899213647,[[699.17,65.67],[699.16,6.88],[699.15,7.83],[699.14,11.34],[699.13,29.95]],[[699.18,2.93],[699.2,3.4],[699.21,2.8],[699.22,4.33],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899213753,[[699.17,66.32],[699.16,6.88],[699.15,7.83],[699.14,11.34],[699.13,29.95]],[[699.18,2.93],[699.2,3.4],[699.21,2.8],[699.22,4.33],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899213806,[[699.17,66.32],[699.16,6.88],[699.15,7.83],[699.14,11.87],[699.13,29.95]],[[699.18,2.93],[699.2,3.4],[699.21,2.8],[699.22,4.25],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899213839,[[699.17,66.32],[699.16,6.88],[699.15,7.83],[699.14,11.87],[699.13,29.95]],[[699.18,2.93],[699.2,2.55],[699.21,2.8],[699.22,4.25],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899213880,[[699.17,66.32],[699.16,6.88],[699.15,7.83],[699.14,11.87],[699.13,29.95]],[[699.18,2.93],[699.2,0.06],[699.21,2.8],[699.22,2.82],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899213961,[[699.17,66.32],[699.16,6.88],[699.15,7.83],[699.14,11.87],[699.13,29.95]],[[699.18,2.93],[699.2,0.06],[699.21,2.04],[699.22,0.22],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899214020,[[699.17,66.32],[699.16,7.02],[699.15,7.83],[699.14,11.87],[699.13,29.95]],[[699.18,2.93],[699.2,0.06],[699.21,2.04],[699.22,0.13],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899214145,[[699.17,65.94],[699.16,7.02],[699.15,7.83],[699.14,11.87],[699.13,29.95]],[[699.18,2.93],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,0.02]]]
["binance-futures","BNBUSDT",1736899214180,[[699.17,65.94],[699.16,7.02],[699.15,7.83],[699.14,11.87],[699.13,29.95]],[[699.18,2.93],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899214240,[[699.17,65.94],[699.16,7.02],[699.15,9.45],[699.14,11.87],[699.13,31.57]],[[699.18,2.93],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899214303,[[699.17,65.94],[699.16,7.02],[699.15,9.45],[699.14,14.01],[699.13,31.57]],[[699.18,2.94],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899214353,[[699.17,65.94],[699.16,7.02],[699.15,9.45],[699.14,14.01],[699.13,31.57]],[[699.18,2.95],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899214407,[[699.17,65.95],[699.16,7.02],[699.15,9.45],[699.14,14.01],[699.13,31.57]],[[699.18,2.95],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899214459,[[699.17,65.95],[699.16,7.02],[699.15,9.45],[699.14,13.3],[699.13,31.57]],[[699.18,2.79],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899214514,[[699.17,66.08],[699.16,7.02],[699.15,9.45],[699.14,13.3],[699.13,31.57]],[[699.18,2.91],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899214558,[[699.17,66.08],[699.16,7.02],[699.15,9.45],[699.14,13.3],[699.13,31.57]],[[699.18,2.79],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899214607,[[699.17,66.22],[699.16,7.02],[699.15,9.45],[699.14,13.3],[699.13,32.42]],[[699.18,2.79],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899214747,[[699.17,66.22],[699.16,7.02],[699.15,9.45],[699.14,13.3],[699.13,32.42]],[[699.18,2.91],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899214854,[[699.17,66.22],[699.16,7.02],[699.15,11.71],[699.14,13.3],[699.13,32.42]],[[699.18,2.75],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899214920,[[699.17,66.22],[699.16,7.02],[699.15,13.85],[699.14,13.3],[699.13,32.42]],[[699.18,2.75],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899215064,[[699.17,66.22],[699.16,7.02],[699.15,13.85],[699.14,13.3],[699.13,32.56]],[[699.18,0.86],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899215110,[[699.17,49.26],[699.16,7.02],[699.15,14.27],[699.14,13.3],[699.13,32.42]],[[699.18,0.9],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899215168,[[699.17,49.26],[699.16,7.02],[699.15,14.27],[699.14,13.3],[699.13,32.56]],[[699.18,0.9],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899215223,[[699.17,49.26],[699.16,7.02],[699.15,14.27],[699.14,13.3],[699.13,32.42]],[[699.18,0.74],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899215271,[[699.17,49.4],[699.16,7.02],[699.15,14.27],[699.14,13.3],[699.13,32.42]],[[699.18,1.03],[699.2,0.06],[699.21,0.15],[699.22,0.13],[699.23,1.48]]]
["binance-futures","BNBUSDT",1736899215327,[[699.2,80.85],[699.19,31.63],[699.18,52.58],[699.17,27.25],[699.16,6.88]],[[699.21,0.14],[699.22,0.1],[699.23,0.02],[699.24,0.01],[699.26,5.09]]]
["binance-futures","BNBUSDT",1736899215379,[[699.2,81.41],[699.19,45.33],[699.18,46.97],[699.17,28.1],[699.16,6.88]],[[699.21,0.28],[699.22,0.04],[699.23,0.02],[699.24,0.01],[699.26,0.07]]]
["binance-futures","BNBUSDT",1736899215433,[[699.2,81.44],[699.19,55.15],[699.18,46.97],[699.17,28.1],[699.16,6.88]],[[699.21,0.31],[699.22,0.04],[699.23,0.02],[699.24,0.01],[699.26,0.07]]]
["binance-futures","BNBUSDT",1736899215495,[[699.21,59.24],[699.2,61.75],[699.19,41.31],[699.18,46.97],[699.17,27.9]],[[699.22,0.04],[699.23,0.02],[699.24,0.01],[699.26,0.07],[699.27,0.45]]]
["binance-futures","BNBUSDT",1736899215544,[[699.21,59.93],[699.2,61.75],[699.19,41.31],[699.18,52.88],[699.17,27.25]],[[699.22,0.18],[699.23,0.02],[699.24,0.01],[699.26,0.07],[699.27,0.45]]]
["binance-futures","BNBUSDT",1736899215595,[[699.21,59.94],[699.2,61.75],[699.19,34.15],[699.18,52.88],[699.17,27.1]],[[699.22,0.18],[699.23,0.02],[699.24,0.01],[699.26,0.07],[699.27,0.45]]]
["binance-futures","BNBUSDT",1736899215646,[[699.21,60.08],[699.2,53.69],[699.19,34.15],[699.18,52.88],[699.17,27.1]],[[699.22,0.18],[699.23,0.02],[699.24,0.01],[699.26,0.07],[699.27,0.45]]]
["binance-futures","BNBUSDT",1736899215695,[[699.21,60.49],[699.2,53.14],[699.19,34.29],[699.18,52.88],[699.17,27.1]],[[699.22,0.21],[699.23,0.02],[699.24,0.01],[699.26,0.07],[699.27,0.45]]]
["binance-futures","BNBUSDT",1736899215729,[[699.21,60.49],[699.2,53.14],[699.19,34.29],[699.18,52.88],[699.17,26.62]],[[699.22,0.21],[699.23,0.02],[699.24,0.01],[699.26,0.07],[699.27,0.45]]]
["binance-futures","BNBUSDT",1736899215820,[[699.21,60.49],[699.2,53.14],[699.19,34.29],[699.18,52.88],[699.17,25.77]],[[699.22,0.21],[699.23,0.16],[699.24,0.01],[699.26,0.07],[699.27,0.45]]]
["binance-futures","BNBUSDT",1736899215865,[[699.21,61.51],[699.2,53.14],[699.19,34.15],[699.18,51.85],[699.17,25.77]],[[699.22,0.25],[699.23,0.16],[699.24,0.01],[699.26,0.07],[699.27,0.45]]]
["binance-futures","BNBUSDT",1736899215929,[[699.22,33.93],[699.21,41.84],[699.2,32.42],[699.19,34.29],[699.18,39.95]],[[699.23,0.19],[699.24,0.01],[699.26,0.07],[699.27,0.45],[699.32,21.53]]]
["binance-futures","BNBUSDT",1736899215982,[[699.22,69.5],[699.21,41.82],[699.2,32.42],[699.19,34.29],[699.18,39.95]],[[699.23,0.19],[699.24,0.01],[699.26,0.07],[699.27,0.45],[699.29,0.12]]]
["binance-futures","BNBUSDT",1736899216039,[[699.22,69.5],[699.21,41.82],[699.2,32.23],[699.19,34.15],[699.18,39.95]],[[699.23,0.33],[699.24,0.01],[699.26,0.07],[699.27,0.45],[699.29,0.12]]]
["binance-futures","BNBUSDT",1736899216081,[[699.22,70.21],[699.21,40.58],[699.2,32.23],[699.19,34.15],[699.18,39.95]],[[699.23,0.36],[699.24,0.01],[699.26,0.07],[699.27,2.59],[699.29,0.12]]]
["binance-futures","BNBUSDT",1736899216144,[[699.22,70.8],[699.21,40.57],[699.2,32.23],[699.19,34.15],[699.18,39.95]],[[699.23,0.22],[699.24,0.01],[699.26,0.07],[699.27,2.62],[699.29,0.12]]]
["binance-futures","BNBUSDT",1736899216196,[[699.23,7.7],[699.22,70.81],[699.21,40.71],[699.2,32.23],[699.19,34.15]],[[699.24,0.01],[699.26,0.07],[699.27,2.62],[699.29,0.09],[699.3,1.35]]]
["binance-futures","BNBUSDT",1736899216254,[[699.23,52.15],[699.22,51.71],[699.21,22.68],[699.2,32.23],[699.19,34.15]],[[699.24,0.01],[699.26,0.07],[699.27,2.62],[699.29,0.09],[699.3,26.57]]]
["binance-futures","BNBUSDT",1736899216311,[[699.23,47.69],[699.22,51.85],[699.21,22.68],[699.2,33.07],[699.19,34.15]],[[699.24,0.01],[699.26,0.07],[699.27,2.62],[699.29,0.09],[699.3,26.57]]]
["binance-futures","BNBUSDT",1736899216351,[[699.23,47.83],[699.22,51.71],[699.21,22.68],[699.2,39.04],[699.19,34.15]],[[699.24,0.15],[699.26,0.07],[699.27,2.62],[699.29,0.09],[699.3,26.57]]]
["binance-futures","BNBUSDT",1736899216412,[[699.23,48.51],[699.22,51.17],[699.21,24.82],[699.2,39.18],[699.19,34.15]],[[699.24,0.15],[699.26,0.07],[699.27,2.62],[699.29,0.09],[699.3,26.57]]]
["binance-futures","BNBUSDT",1736899216471,[[699.23,49.02],[699.22,51.17],[699.21,25.53],[699.2,39.18],[699.19,34.15]],[[699.24,0.18],[699.26,0.07],[699.27,2.62],[699.28,1.45],[699.29,0.09]]]
["binance-futures","BNBUSDT",1736899216511,[[699.23,49.04],[699.22,51.17],[699.21,25.53],[699.2,39.04],[699.19,34.15]],[[699.24,0.4],[699.26,0.07],[699.27,2.62],[699.28,1.45],[699.29,0.09]]]
["binance-futures","BNBUSDT",1736899216574,[[699.23,49.04],[699.22,51.17],[699.21,25.53],[699.2,39.04],[699.19,34.15]],[[699.24,0.43],[699.26,0.07],[699.27,2.62],[699.28,1.53],[699.29,0.09]]]
["binance-futures","BNBUSDT",1736899216625,[[699.23,49.21],[699.22,51.13],[699.21,25.53],[699.2,39.04],[699.19,34.15]],[[699.24,0.39],[699.26,0.07],[699.27,2.62],[699.28,1.53],[699.29,0.09]]]
["binance-futures","BNBUSDT",1736899216680,[[699.27,35.86],[699.26,23.66],[699.25,11.48],[699.24,35.43],[699.23,36.31]],[[699.28,0.02],[699.29,0.09],[699.31,135.01],[699.32,14.39],[699.33,4.29]]]
["binance-futures","BNBUSDT",1736899216732,[[699.29,14.26],[699.28,14.19],[699.27,22.55],[699.26,20.23],[699.25,11.48]],[[699.3,15.6],[699.31,137.81],[699.32,0.06],[699.33,4.29],[699.34,0.86]]]
["binance-futures","BNBUSDT",1736899216761,[[699.29,14.34],[699.28,24.01],[699.27,20.13],[699.26,20.23],[699.25,11.48]],[[699.3,15.6],[699.31,135.01],[699.32,0.06],[699.33,4.29],[699.34,0.86]]]
["binance-futures","BNBUSDT",1736899216830,[[699.29,38.24],[699.28,24.01],[699.27,18.02],[699.26,20.23],[699.25,11.48]],[[699.3,14.09],[699.31,133.55],[699.32,3.51],[699.33,4.29],[699.34,2.32]]]
["binance-futures","BNBUSDT",1736899216887,[[699.29,39.62],[699.28,24.01],[699.27,18.02],[699.26,20.23],[699.25,11.48]],[[699.3,14.09],[699.31,132.36],[699.32,4.22],[699.33,4.29],[699.34,3.51]]]
["binance-futures","BNBUSDT",1736899216929,[[699.29,39.81],[699.28,24.01],[699.27,18.02],[699.26,19.95],[699.25,11.48]],[[699.3,10.76],[699.31,132.36],[699.32,4.22],[699.33,5.82],[699.34,3.51]]]
["binance-futures","BNBUSDT",1736899217045,[[699.29,40.04],[699.28,24.01],[699.27,18.02],[699.26,19.95],[699.25,11.48]],[[699.3,10.76],[699.31,132.36],[699.32,4.22],[699.33,5.82],[699.34,3.51]]]
["binance-futures","BNBUSDT",1736899217095,[[699.29,39.86],[699.28,24.01],[699.27,18.02],[699.26,19.95],[699.25,11.48]],[[699.3,10.79],[699.31,132.36],[699.32,4.22],[699.33,5.82],[699.34,3.51]]]
["binance-futures","BNBUSDT",1736899217149,[[699.29,40.72],[699.28,24.01],[699.27,18.02],[699.26,19.95],[699.25,11.48]],[[699.3,10.79],[699.31,132.36],[699.32,4.22],[699.33,5.82],[699.34,3.51]]]
["binance-futures","BNBUSDT",1736899217193,[[699.29,40.74],[699.28,24.01],[699.27,18.01],[699.26,19.95],[699.25,11.48]],[[699.3,10.79],[699.31,132.36],[699.32,4.22],[699.33,5.82],[699.34,3.51]]]
["binance-futures","BNBUSDT",1736899217245,[[699.29,40.74],[699.28,24.01],[699.27,18.01],[699.26,19.95],[699.25,11.48]],[[699.3,10.79],[699.31,132.36],[699.32,4.22],[699.33,5.82],[699.34,3.43]]]
["binance-futures","BNBUSDT",1736899217302,[[699.29,40.78],[699.28,24.01],[699.27,18.01],[699.26,19.95],[699.25,11.48]],[[699.3,10.76],[699.31,132.36],[699.32,4.22],[699.33,5.82],[699.34,3.43]]]
["binance-futures","BNBUSDT",1736899217354,[[699.29,40.78],[699.28,24.01],[699.27,18.01],[699.26,19.95],[699.25,11.48]],[[699.3,10.77],[699.31,132.36],[699.32,4.22],[699.33,5.82],[699.34,2.0]]]
["binance-futures","BNBUSDT",1736899217408,[[699.29,40.78],[699.28,24.01],[699.27,18.01],[699.26,19.95],[699.25,11.48]],[[699.3,10.78],[699.31,132.36],[699.32,3.81],[699.33,4.29],[699.34,2.0]]]
["binance-futures","BNBUSDT",1736899217508,[[699.29,40.79],[699.28,24.01],[699.27,18.01],[699.26,19.95],[699.25,11.48]],[[699.3,10.78],[699.31,132.36],[699.32,3.81],[699.33,4.29],[699.34,2.47]]]
["binance-futures","BNBUSDT",1736899217554,[[699.29,40.81],[699.28,24.01],[699.27,18.01],[699.26,19.95],[699.25,11.48]],[[699.3,10.59],[699.31,132.36],[699.32,3.81],[699.33,4.29],[699.34,2.47]]]
["binance-futures","BNBUSDT",1736899217606,[[699.29,41.09],[699.28,24.01],[699.27,18.01],[699.26,19.95],[699.25,11.48]],[[699.3,10.65],[699.31,132.36],[699.32,3.4],[699.33,4.29],[699.34,2.47]]]
["binance-futures","BNBUSDT",1736899217661,[[699.29,41.09],[699.28,24.01],[699.27,18.01],[699.26,19.95],[699.25,11.48]],[[699.3,11.06],[699.31,132.36],[699.32,3.4],[699.33,4.29],[699.34,2.47]]]
["binance-futures","BNBUSDT",1736899217718,[[699.29,41.09],[699.28,24.01],[699.27,18.01],[699.26,19.95],[699.25,11.48]],[[699.3,10.86],[699.31,132.36],[699.32,3.4],[699.33,4.29],[699.34,2.47]]]
["binance-futures","BNBUSDT",1736899217780,[[699.29,39.74],[699.28,24.01],[699.27,18.01],[699.26,19.95],[699.25,11.48]],[[699.3,18.25],[699.31,132.36],[699.32,3.4],[699.33,4.29],[699.34,2.47]]]
["binance-futures","BNBUSDT",1736899217830,[[699.29,39.74],[699.28,24.01],[699.27,18.01],[699.26,19.05],[699.25,11.48]],[[699.3,18.27],[699.31,132.36],[699.32,3.4],[699.33,4.29],[699.34,3.9]]]
["binance-futures","BNBUSDT",1736899217884,[[699.29,39.74],[699.28,24.01],[699.27,18.01],[699.26,19.05],[699.25,11.48]],[[699.3,18.27],[699.31,132.36],[699.32,3.4],[699.33,5.87],[699.34,3.9]]]
["binance-futures","BNBUSDT",1736899217937,[[699.3,50.55],[699.29,44.52],[699.28,24.01],[699.27,17.18],[699.26,19.05]],[[699.32,3.38],[699.33,4.29],[699.34,3.9],[699.35,0.05],[699.36,0.56]]]
["binance-futures","BNBUSDT",1736899217987,[[699.35,23.75],[699.34,42.82],[699.33,14.94],[699.32,35.28],[699.31,19.54]],[[699.36,2.7],[699.37,2.48],[699.39,5.96],[699.4,18.3],[699.41,0.37]]]
["binance-futures","BNBUSDT",1736899218036,[[699.35,25.24],[699.34,35.83],[699.33,14.94],[699.32,29.34],[699.31,19.54]],[[699.36,2.7],[699.37,2.48],[699.38,0.14],[699.39,1.02],[699.4,5.38]]]
["binance-futures","BNBUSDT",1736899218089,[[699.35,25.27],[699.34,35.83],[699.33,14.94],[699.32,29.34],[699.31,19.54]],[[699.36,0.59],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,4.99]]]
["binance-futures","BNBUSDT",1736899218137,[[699.35,49.4],[699.34,35.97],[699.33,23.68],[699.32,29.34],[699.31,21.16]],[[699.36,0.59],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,4.99]]]
["binance-futures","BNBUSDT",1736899218195,[[699.35,50.11],[699.34,35.97],[699.33,23.68],[699.32,29.34],[699.31,21.16]],[[699.36,0.59],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,4.99]]]
["binance-futures","BNBUSDT",1736899218241,[[699.35,50.19],[699.34,35.97],[699.33,23.68],[699.32,29.34],[699.31,21.16]],[[699.36,0.59],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,4.99]]]
["binance-futures","BNBUSDT",1736899218299,[[699.35,50.19],[699.34,35.83],[699.33,24.51],[699.32,29.34],[699.31,21.16]],[[699.36,0.6],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,4.99]]]
["binance-futures","BNBUSDT",1736899218349,[[699.35,50.2],[699.34,35.83],[699.33,23.68],[699.32,30.17],[699.31,21.16]],[[699.36,0.6],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,5.08]]]
["binance-futures","BNBUSDT",1736899218398,[[699.35,50.2],[699.34,35.83],[699.33,23.68],[699.32,30.31],[699.31,21.16]],[[699.36,0.64],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,5.08]]]
["binance-futures","BNBUSDT",1736899218452,[[699.35,50.36],[699.34,35.83],[699.33,29.62],[699.32,29.48],[699.31,21.16]],[[699.36,0.67],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,5.08]]]
["binance-futures","BNBUSDT",1736899218500,[[699.35,50.23],[699.34,36.66],[699.33,28.79],[699.32,29.34],[699.31,21.16]],[[699.36,0.64],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,5.08]]]
["binance-futures","BNBUSDT",1736899218555,[[699.35,50.23],[699.34,36.66],[699.33,29.21],[699.32,29.34],[699.31,21.16]],[[699.36,0.67],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,5.08]]]
["binance-futures","BNBUSDT",1736899218714,[[699.35,55.16],[699.34,35.97],[699.33,30.04],[699.32,29.34],[699.31,21.16]],[[699.36,0.64],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,5.08]]]
["binance-futures","BNBUSDT",1736899218757,[[699.35,55.17],[699.34,35.83],[699.33,29.21],[699.32,29.34],[699.31,21.16]],[[699.36,0.64],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,5.08]]]
["binance-futures","BNBUSDT",1736899218862,[[699.35,55.17],[699.34,35.83],[699.33,29.21],[699.32,29.34],[699.31,21.16]],[[699.36,0.64],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,3.58]]]
["binance-futures","BNBUSDT",1736899218924,[[699.35,53.85],[699.34,35.83],[699.33,29.21],[699.32,29.34],[699.31,14.0]],[[699.36,8.26],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,10.46]]]
["binance-futures","BNBUSDT",1736899218981,[[699.35,55.13],[699.34,35.83],[699.33,29.21],[699.32,29.34],[699.31,14.0]],[[699.36,8.26],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,7.05]]]
["binance-futures","BNBUSDT",1736899219029,[[699.35,51.02],[699.34,35.83],[699.33,27.59],[699.32,29.34],[699.31,12.38]],[[699.36,12.89],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,7.05]]]
["binance-futures","BNBUSDT",1736899219073,[[699.35,51.02],[699.34,35.83],[699.33,27.59],[699.32,29.34],[699.31,12.38]],[[699.36,11.87],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,7.05]]]
["binance-futures","BNBUSDT",1736899219140,[[699.35,51.12],[699.34,35.83],[699.33,27.59],[699.32,29.34],[699.31,12.38]],[[699.36,12.89],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,7.05]]]
["binance-futures","BNBUSDT",1736899219193,[[699.35,51.12],[699.34,35.83],[699.33,27.59],[699.32,29.34],[699.31,12.38]],[[699.36,12.73],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,7.05]]]
["binance-futures","BNBUSDT",1736899219314,[[699.35,51.12],[699.34,35.83],[699.33,27.59],[699.32,30.17],[699.31,12.38]],[[699.36,12.73],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,7.05]]]
["binance-futures","BNBUSDT",1736899219372,[[699.35,58.55],[699.34,28.26],[699.33,27.59],[699.32,30.17],[699.31,12.38]],[[699.36,12.73],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,7.05]]]
["binance-futures","BNBUSDT",1736899219495,[[699.35,58.57],[699.34,28.26],[699.33,27.59],[699.32,30.17],[699.31,12.38]],[[699.36,12.89],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,7.05]]]
["binance-futures","BNBUSDT",1736899219537,[[699.35,58.57],[699.34,28.26],[699.33,27.59],[699.32,30.17],[699.31,12.38]],[[699.36,13.14],[699.37,0.02],[699.38,0.14],[699.39,0.17],[699.4,7.05]]]
["binance-futures","BNBUSDT",1736899219678,[[699.39,63.91],[699.38,1.48],[699.37,11.21],[699.36,41.11],[699.35,46.46]],[[699.4,17.58],[699.44,13.31],[699.46,2.21],[699.47,2.93],[699.51,10.2]]]
["binance-futures","BNBUSDT",1736899219727,[[699.39,63.99],[699.38,6.83],[699.37,9.5],[699.36,25.93],[699.35,47.25]],[[699.4,11.36],[699.44,0.01],[699.46,2.21],[699.47,0.07],[699.48,17.4]]]
["binance-futures","BNBUSDT",1736899219783,[[699.39,64.02],[699.38,14.11],[699.37,19.18],[699.36,25.93],[699.35,37.99]],[[699.4,11.39],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899219839,[[699.39,64.02],[699.38,14.11],[699.37,19.18],[699.36,35.56],[699.35,37.97]],[[699.4,11.39],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899219892,[[699.39,64.04],[699.38,14.11],[699.37,19.18],[699.36,35.56],[699.35,37.97]],[[699.4,11.17],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899219945,[[699.39,64.4],[699.38,14.11],[699.37,19.18],[699.36,35.56],[699.35,37.0]],[[699.4,11.03],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899219995,[[699.39,64.41],[699.38,14.11],[699.37,19.18],[699.36,35.56],[699.35,37.0]],[[699.4,11.04],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899220039,[[699.39,64.41],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,36.49]],[[699.4,11.04],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899220134,[[699.39,64.58],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,36.32]],[[699.4,11.04],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899220202,[[699.39,65.06],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,36.32]],[[699.4,11.04],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899220254,[[699.39,65.61],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,36.45]],[[699.4,6.44],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899220302,[[699.39,65.83],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,36.31]],[[699.4,6.45],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899220321,[[699.39,65.83],[699.38,16.05],[699.37,19.18],[699.36,35.7],[699.35,36.31]],[[699.4,6.45],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899220407,[[699.39,65.83],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,36.31]],[[699.4,6.47],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899220537,[[699.39,65.85],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,36.31]],[[699.4,6.74],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899220708,[[699.39,65.85],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,36.31]],[[699.4,6.76],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899220832,[[699.39,65.85],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,31.36]],[[699.4,7.12],[699.43,0.13],[699.44,0.01],[699.46,2.21],[699.47,0.07]]]
["binance-futures","BNBUSDT",1736899220868,[[699.39,65.85],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,31.36]],[[699.4,7.12],[699.42,1.42],[699.43,0.13],[699.44,0.01],[699.46,2.21]]]
["binance-futures","BNBUSDT",1736899221053,[[699.39,65.85],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,32.23]],[[699.4,5.54],[699.42,1.78],[699.43,0.1],[699.44,0.01],[699.46,2.21]]]
["binance-futures","BNBUSDT",1736899221101,[[699.39,65.85],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,32.23]],[[699.4,5.54],[699.42,1.78],[699.43,0.1],[699.44,1.43],[699.46,2.21]]]
["binance-futures","BNBUSDT",1736899221155,[[699.39,65.85],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,29.26]],[[699.4,5.54],[699.42,1.78],[699.43,0.1],[699.44,1.43],[699.46,2.21]]]
["binance-futures","BNBUSDT",1736899221261,[[699.39,65.58],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,29.26]],[[699.4,5.54],[699.42,1.78],[699.43,0.1],[699.44,1.43],[699.46,2.21]]]
["binance-futures","BNBUSDT",1736899221319,[[699.39,66.29],[699.38,16.05],[699.37,19.18],[699.36,35.56],[699.35,29.26]],[[699.4,5.6],[699.42,1.78],[699.43,0.1],[699.44,1.68],[699.46,2.21]]]
["binance-futures","BNBUSDT",1736899221371,[[699.39,66.29],[699.38,16.05],[699.37,19.32],[699.36,35.56],[699.35,28.39]],[[699.4,0.8],[699.42,1.78],[699.43,0.1],[699.44,1.68],[699.46,2.21]]]
["binance-futures","BNBUSDT",1736899221428,[[699.41,35.78],[699.4,7.79],[699.39,41.87],[699.38,9.82],[699.37,16.33]],[[699.42,0.36],[699.43,0.1],[699.44,1.68],[699.46,2.21],[699.55,25.79]]]
["binance-futures","BNBUSDT",1736899221479,[[699.42,42.51],[699.41,39.02],[699.4,18.63],[699.39,19.27],[699.38,11.44]],[[699.43,0.1],[699.44,0.37],[699.46,0.32],[699.48,10.31],[699.5,0.52]]]
["binance-futures","BNBUSDT",1736899221530,[[699.43,0.43],[699.42,43.05],[699.41,47.7],[699.4,17.62],[699.39,25.38]],[[699.44,0.37],[699.45,1.45],[699.46,0.32],[699.47,1.6],[699.48,10.31]]]
["binance-futures","BNBUSDT",1736899221578,[[699.43,58.47],[699.42,41.0],[699.41,24.5],[699.4,11.34],[699.39,27.66]],[[699.44,0.42],[699.45,1.45],[699.46,0.32],[699.47,1.74],[699.48,0.16]]]
["binance-futures","BNBUSDT",1736899221632,[[699.43,42.31],[699.42,36.55],[699.41,24.5],[699.4,11.34],[699.39,25.65]],[[699.44,0.05],[699.45,1.45],[699.46,0.32],[699.47,1.74],[699.48,0.16]]]
["binance-futures","BNBUSDT",1736899221685,[[699.43,67.11],[699.42,29.39],[699.41,24.36],[699.4,11.34],[699.39,25.48]],[[699.44,0.05],[699.45,1.45],[699.46,0.48],[699.47,1.74],[699.48,0.16]]]
["binance-futures","BNBUSDT",1736899221734,[[699.43,68.37],[699.42,29.39],[699.41,24.36],[699.4,11.34],[699.39,24.77]],[[699.44,0.05],[699.45,1.45],[699.46,0.48],[699.47,1.74],[699.48,0.16]]]
["binance-futures","BNBUSDT",1736899221786,[[699.43,53.26],[699.42,20.85],[699.41,24.36],[699.4,11.34],[699.39,24.64]],[[699.44,0.02],[699.45,1.45],[699.46,0.48],[699.47,1.74],[699.48,0.16]]]
["binance-futures","BNBUSDT",1736899221836,[[699.43,53.68],[699.42,21.16],[699.41,24.36],[699.4,11.34],[699.39,23.42]],[[699.44,0.03],[699.45,1.45],[699.46,0.48],[699.47,1.74],[699.48,0.16]]]
["binance-futures","BNBUSDT",1736899221862,[[699.43,53.7],[699.42,21.16],[699.41,24.36],[699.4,11.34],[699.39,23.4]],[[699.44,0.03],[699.45,1.45],[699.46,0.48],[699.47,1.74],[699.48,0.16]]]
["binance-futures","BNBUSDT",1736899221945,[[699.43,53.89],[699.42,21.16],[699.41,24.36],[699.4,11.34],[699.39,23.4]],[[699.44,0.02],[699.45,1.45],[699.46,0.48],[699.47,1.74],[699.48,0.16]]]
["binance-futures","BNBUSDT",1736899222000,[[699.44,72.78],[699.43,26.86],[699.42,21.16],[699.41,24.36],[699.4,11.34]],[[699.45,0.03],[699.46,0.4],[699.47,1.72],[699.48,0.16],[699.49,12.31]]]
["binance-futures","BNBUSDT",1736899222055,[[699.44,72.78],[699.43,26.76],[699.42,21.16],[699.41,24.36],[699.4,11.34]],[[699.45,0.03],[699.46,0.4],[699.47,1.72],[699.48,0.16],[699.49,12.31]]]
["binance-futures","BNBUSDT",1736899222105,[[699.44,72.88],[699.43,26.76],[699.42,21.16],[699.41,24.36],[699.4,11.34]],[[699.45,0.03],[699.46,0.54],[699.47,1.72],[699.48,0.16],[699.49,12.31]]]
["binance-futures","BNBUSDT",1736899222158,[[699.44,72.91],[699.43,26.76],[699.42,21.16],[699.41,24.36],[699.4,11.34]],[[699.45,0.03],[699.46,0.54],[699.47,1.72],[699.48,0.16],[699.49,12.31]]]
["binance-futures","BNBUSDT",1736899222207,[[699.44,73.45],[699.43,26.21],[699.42,21.16],[699.41,24.36],[699.4,11.34]],[[699.45,0.04],[699.46,0.54],[699.47,3.14],[699.48,0.16],[699.49,12.31]]]
["binance-futures","BNBUSDT",1736899222274,[[699.44,74.66],[699.43,25.22],[699.42,21.16],[699.41,24.36],[699.4,11.34]],[[699.45,0.04],[699.46,0.54],[699.47,3.14],[699.48,0.16],[699.49,12.31]]]
["binance-futures","BNBUSDT",1736899222327,[[699.44,75.39],[699.43,24.0],[699.42,21.16],[699.41,24.36],[699.4,11.34]],[[699.45,0.08],[699.46,0.54],[699.47,3.14],[699.48,0.16],[699.49,12.67]]]
["binance-futures","BNBUSDT",1736899222404,[[699.44,75.41],[699.43,23.98],[699.42,21.16],[699.41,24.36],[699.4,11.34]],[[699.45,0.08],[699.46,0.54],[699.47,3.14],[699.48,0.16],[699.49,12.67]]]
["binance-futures","BNBUSDT",1736899222457,[[699.45,24.11],[699.44,56.84],[699.43,23.79],[699.42,21.16],[699.41,24.36]],[[699.46,0.45],[699.47,3.14],[699.48,0.16],[699.49,12.67],[701.4,14.96]]]
["binance-futures","BNBUSDT",1736899222508,[[699.45,69.73],[699.44,26.88],[699.43,23.79],[699.42,21.3],[699.41,24.36]],[[699.46,0.32],[699.47,1.49],[699.48,0.33],[699.49,12.67],[699.5,1.95]]]
["binance-futures","BNBUSDT",1736899222545,[[699.45,70.18],[699.44,26.88],[699.43,23.79],[699.42,21.16],[699.41,24.36]],[[699.46,0.61],[699.47,1.49],[699.48,0.33],[699.49,12.67],[699.5,1.95]]]
["binance-futures","BNBUSDT",1736899222615,[[699.47,42.68],[699.46,51.9],[699.45,20.49],[699.44,21.1],[699.43,24.0]],[[699.48,0.22],[699.49,13.65],[699.5,1.95],[699.51,0.69],[699.52,0.45]]]
["binance-futures","BNBUSDT",1736899222666,[[699.48,58.46],[699.47,40.32],[699.46,30.01],[699.45,29.31],[699.44,22.72]],[[699.49,13.57],[699.5,0.43],[699.51,0.69],[699.52,0.1],[699.53,1.53]]]
["binance-futures","BNBUSDT",1736899222715,[[699.48,47.78],[699.47,46.85],[699.46,22.99],[699.45,29.31],[699.44,22.72]],[[699.49,13.6],[699.5,0.43],[699.51,0.69],[699.52,0.1],[699.53,1.53]]]
["binance-futures","BNBUSDT",1736899222768,[[699.48,48.6],[699.47,42.05],[699.46,18.05],[699.45,29.45],[699.44,21.85]],[[699.49,12.13],[699.5,0.43],[699.51,0.69],[699.52,0.1],[699.53,1.53]]]
["binance-futures","BNBUSDT",1736899222813,[[699.48,73.59],[699.47,40.26],[699.46,18.05],[699.45,29.31],[699.44,20.8]],[[699.49,12.13],[699.5,0.43],[699.51,0.69],[699.52,0.1],[699.53,1.53]]]
["binance-futures","BNBUSDT",1736899222869,[[699.48,74.25],[699.47,40.26],[699.46,18.05],[699.45,28.77],[699.44,20.68]],[[699.49,12.13],[699.5,0.43],[699.51,0.69],[699.52,0.1],[699.53,1.53]]]
["binance-futures","BNBUSDT",1736899222926,[[699.48,75.51],[699.47,40.26],[699.46,18.05],[699.45,28.77],[699.44,20.68]],[[699.49,12.39],[699.5,0.43],[699.51,0.69],[699.52,0.1],[699.53,1.53]]]
["binance-futures","BNBUSDT",1736899222972,[[699.48,77.22],[699.47,40.26],[699.46,18.05],[699.45,28.77],[699.44,20.17]],[[699.49,12.42],[699.5,0.43],[699.51,0.69],[699.52,0.1],[699.53,1.53]]]
["binance-futures","BNBUSDT",1736899223013,[[699.48,77.73],[699.47,40.26],[699.46,18.05],[699.45,28.77],[699.44,20.17]],[[699.49,12.42],[699.5,0.43],[699.51,0.69],[699.52,0.1],[699.53,1.53]]]
["binance-futures","BNBUSDT",1736899223089,[[699.48,77.75],[699.47,40.26],[699.46,18.05],[699.45,28.77],[699.44,20.17]],[[699.49,14.19],[699.5,0.43],[699.51,0.69],[699.52,0.1],[699.53,1.53]]]
["binance-futures","BNBUSDT",1736899223155,[[699.48,77.75],[699.47,31.79],[699.46,18.05],[699.45,27.87],[699.44,20.17]],[[699.49,18.52],[699.5,0.43],[699.51,0.69],[699.52,0.1],[699.53,4.72]]]
["binance-futures","BNBUSDT",1736899223206,[[699.48,59.63],[699.47,31.47],[699.46,18.05],[699.45,20.3],[699.44,20.17]],[[699.49,32.82],[699.5,0.43],[699.51,0.69],[699.52,6.98],[699.53,4.72]]]
["binance-futures","BNBUSDT",1736899223263,[[699.48,41.98],[699.47,19.99],[699.46,6.57],[699.45,16.13],[699.44,20.17]],[[699.49,35.3],[699.5,0.26],[699.51,2.45],[699.52,6.98],[699.53,4.72]]]
["binance-futures","BNBUSDT",1736899223317,[[699.48,41.98],[699.47,17.86],[699.46,4.95],[699.45,16.13],[699.44,18.55]],[[699.49,35.33],[699.5,0.26],[699.51,2.52],[699.52,6.9],[699.53,4.72]]]
["binance-futures","BNBUSDT",1736899223375,[[699.48,41.72],[699.47,17.86],[699.46,4.95],[699.45,6.59],[699.44,18.55]],[[699.49,35.59],[699.5,1.26],[699.51,2.52],[699.52,6.9],[699.53,4.72]]]
["binance-futures","BNBUSDT",1736899223430,[[699.48,33.6],[699.47,10.26],[699.46,4.95],[699.45,6.59],[699.44,6.88]],[[699.49,37.01],[699.5,1.26],[699.51,2.45],[699.52,6.9],[699.53,2.58]]]
["binance-futures","BNBUSDT",1736899223482,[[699.48,32.92],[699.47,10.26],[699.46,4.95],[699.45,1.86],[699.44,6.88]],[[699.49,38.02],[699.5,1.33],[699.51,2.45],[699.52,6.9],[699.53,1.16]]]
["binance-futures","BNBUSDT",1736899223528,[[699.48,40.36],[699.47,10.26],[699.46,4.95],[699.45,1.86],[699.44,6.88]],[[699.49,36.67],[699.5,1.33],[699.51,0.69],[699.52,6.9],[699.53,1.16]]]
["binance-futures","BNBUSDT",1736899223594,[[699.48,40.12],[699.47,10.26],[699.46,4.95],[699.45,1.86],[699.44,6.88]],[[699.49,36.64],[699.5,1.26],[699.51,0.76],[699.52,6.9],[699.53,1.16]]]
["binance-futures","BNBUSDT",1736899223646,[[699.48,38.82],[699.47,10.26],[699.46,6.57],[699.45,1.86],[699.44,8.5]],[[699.49,25.23],[699.5,1.26],[699.51,0.69],[699.52,6.9],[699.53,1.16]]]
["binance-futures","BNBUSDT",1736899223698,[[699.48,38.82],[699.47,10.26],[699.46,6.57],[699.45,1.86],[699.44,8.5]],[[699.49,25.21],[699.5,1.26],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899223804,[[699.48,38.82],[699.47,10.26],[699.46,6.57],[699.45,1.86],[699.44,9.37]],[[699.49,25.21],[699.5,1.26],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899223869,[[699.48,44.75],[699.47,10.26],[699.46,6.57],[699.45,1.86],[699.44,9.37]],[[699.49,25.21],[699.5,1.26],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899223985,[[699.48,44.75],[699.47,10.26],[699.46,6.57],[699.45,1.86],[699.44,8.5]],[[699.49,25.21],[699.5,1.26],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899224095,[[699.48,45.0],[699.47,10.26],[699.46,6.57],[699.45,1.86],[699.44,8.5]],[[699.49,25.21],[699.5,1.26],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899224108,[[699.48,46.35],[699.47,10.26],[699.46,6.57],[699.45,1.86],[699.44,8.5]],[[699.49,22.7],[699.5,1.26],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899224177,[[699.48,46.35],[699.47,10.26],[699.46,6.57],[699.45,1.86],[699.44,8.5]],[[699.49,22.7],[699.5,0.26],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899224262,[[699.48,46.35],[699.47,10.26],[699.46,6.57],[699.45,1.86],[699.44,8.5]],[[699.49,22.74],[699.5,0.26],[699.51,0.56],[699.52,6.9],[699.53,1.39]]]
["binance-futures","BNBUSDT",1736899224310,[[699.48,46.35],[699.47,10.26],[699.46,4.95],[699.45,1.86],[699.44,6.88]],[[699.49,22.74],[699.5,0.26],[699.51,0.56],[699.52,7.18],[699.53,5.67]]]
["binance-futures","BNBUSDT",1736899224368,[[699.48,46.35],[699.47,10.26],[699.46,4.95],[699.45,1.86],[699.44,6.88]],[[699.49,22.74],[699.5,0.26],[699.51,2.5],[699.52,7.18],[699.53,5.67]]]
["binance-futures","BNBUSDT",1736899224415,[[699.48,44.98],[699.47,10.26],[699.45,1.86],[699.44,6.88]],[[699.49,25.22],[699.5,0.26],[699.51,3.92],[699.52,7.18],[699.53,7.09]]]
["binance-futures","BNBUSDT",1736899224470,[[699.48,44.98],[699.47,10.26],[699.45,1.86],[699.44,6.88],[699.43,1.57]],[[699.49,25.22],[699.5,0.26],[699.51,3.92],[699.52,7.18],[699.53,7.09]]]
["binance-futures","BNBUSDT",1736899224659,[[699.48,44.98],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,1.57]],[[699.49,25.22],[699.5,0.26],[699.51,4.05],[699.52,7.18],[699.53,7.09]]]
["binance-futures","BNBUSDT",1736899224707,[[699.48,45.01],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,1.57]],[[699.49,25.22],[699.5,0.26],[699.51,4.05],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899224785,[[699.48,46.38],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,1.57]],[[699.49,22.74],[699.5,0.26],[699.51,4.05],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899224834,[[699.48,46.38],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,1.57]],[[699.49,24.99],[699.5,0.26],[699.51,4.05],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899224907,[[699.48,46.37],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,1.57]],[[699.49,24.99],[699.5,0.26],[699.51,4.05],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899224949,[[699.48,45.01],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,1.57]],[[699.49,27.47],[699.5,0.26],[699.51,4.05],[699.52,7.25],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225016,[[699.48,46.35],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,1.57]],[[699.49,24.99],[699.5,0.26],[699.51,4.05],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225074,[[699.48,46.35],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,1.57]],[[699.49,25.0],[699.5,0.26],[699.51,4.05],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225119,[[699.48,46.34],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,1.57]],[[699.49,25.0],[699.5,0.26],[699.51,4.05],[699.52,7.25],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225181,[[699.48,46.35],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,1.57]],[[699.49,25.0],[699.5,0.26],[699.51,4.05],[699.52,7.25],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225242,[[699.48,46.35],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,2.44]],[[699.49,25.0],[699.5,0.26],[699.51,4.05],[699.52,7.25],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225293,[[699.48,46.35],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,2.44]],[[699.49,24.27],[699.5,0.26],[699.51,4.05],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225349,[[699.48,46.34],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,2.44]],[[699.49,24.27],[699.5,0.26],[699.51,4.19],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225423,[[699.48,46.37],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,2.44]],[[699.49,24.27],[699.5,0.26],[699.51,4.19],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225536,[[699.48,46.38],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,2.44]],[[699.49,24.62],[699.5,0.26],[699.51,4.19],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225611,[[699.48,46.37],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,4.06]],[[699.49,19.22],[699.5,0.26],[699.51,4.19],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225648,[[699.48,47.28],[699.47,10.26],[699.45,1.86],[699.44,8.78],[699.43,3.19]],[[699.49,18.9],[699.5,0.26],[699.51,4.19],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225807,[[699.48,47.18],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,3.19]],[[699.49,18.9],[699.5,0.26],[699.51,4.19],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225866,[[699.48,47.18],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,3.19]],[[699.49,18.95],[699.5,0.26],[699.51,4.19],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225931,[[699.48,52.11],[699.47,10.26],[699.45,1.86],[699.44,8.64],[699.43,3.19]],[[699.49,12.63],[699.5,4.95],[699.51,8.7],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899225984,[[699.48,52.34],[699.47,10.26],[699.45,1.86],[699.44,9.51],[699.43,3.19]],[[699.49,12.63],[699.5,4.95],[699.51,8.7],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226037,[[699.48,52.34],[699.47,10.26],[699.45,1.86],[699.44,9.51],[699.43,4.0]],[[699.49,12.63],[699.5,4.95],[699.51,6.76],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226097,[[699.48,52.34],[699.47,10.26],[699.45,1.86],[699.44,9.51],[699.43,4.0]],[[699.49,12.63],[699.5,0.26],[699.51,2.25],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226112,[[699.48,52.33],[699.47,10.26],[699.45,1.86],[699.44,9.51],[699.43,4.0]],[[699.49,12.63],[699.5,0.26],[699.51,2.25],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226208,[[699.48,52.33],[699.47,10.26],[699.45,2.73],[699.44,11.59],[699.43,4.0]],[[699.49,7.83],[699.5,0.26],[699.51,2.25],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226244,[[699.48,52.33],[699.47,10.26],[699.45,4.52],[699.44,11.59],[699.43,4.0]],[[699.49,7.84],[699.5,0.26],[699.51,2.25],[699.52,7.18],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226315,[[699.48,52.33],[699.47,10.26],[699.45,4.52],[699.44,11.59],[699.43,4.0]],[[699.49,7.84],[699.5,0.26],[699.51,2.25],[699.52,6.9],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226369,[[699.48,53.68],[699.47,10.26],[699.45,4.52],[699.44,11.59],[699.43,4.0]],[[699.49,7.79],[699.5,0.74],[699.51,2.25],[699.52,6.9],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226411,[[699.48,52.31],[699.47,10.26],[699.45,4.52],[699.44,11.59],[699.43,4.0]],[[699.49,7.84],[699.5,5.35],[699.51,6.93],[699.52,6.9],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226458,[[699.48,52.31],[699.47,10.26],[699.45,4.52],[699.44,8.64],[699.43,4.0]],[[699.49,7.84],[699.5,5.35],[699.51,6.93],[699.52,6.9],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226519,[[699.48,52.3],[699.47,10.26],[699.45,3.65],[699.44,8.64],[699.43,4.0]],[[699.49,7.7],[699.5,0.74],[699.51,6.93],[699.52,6.9],[699.53,7.92]]]
["binance-futures","BNBUSDT",1736899226580,[[699.48,52.3],[699.47,10.26],[699.45,3.65],[699.44,8.64],[699.43,4.0]],[[699.49,7.7],[699.5,0.74],[699.51,2.25],[699.52,6.9],[699.53,7.92]]]
["binance-futures","BNBUSDT",1736899226620,[[699.48,52.44],[699.47,10.26],[699.45,3.65],[699.44,8.64],[699.43,4.0]],[[699.49,7.7],[699.5,0.74],[699.51,2.25],[699.52,6.9],[699.53,7.92]]]
["binance-futures","BNBUSDT",1736899226713,[[699.48,52.44],[699.47,10.26],[699.45,3.65],[699.44,8.64],[699.43,6.95]],[[699.49,7.7],[699.5,0.74],[699.51,2.25],[699.52,6.9],[699.53,7.92]]]
["binance-futures","BNBUSDT",1736899226784,[[699.48,54.59],[699.47,10.26],[699.45,3.65],[699.44,8.64],[699.43,6.95]],[[699.49,7.7],[699.5,0.74],[699.51,2.25],[699.52,6.9],[699.53,7.92]]]
["binance-futures","BNBUSDT",1736899226833,[[699.48,54.75],[699.47,10.26],[699.45,3.65],[699.44,8.64],[699.43,6.95]],[[699.49,7.7],[699.5,0.74],[699.51,2.25],[699.52,6.9],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226908,[[699.48,54.72],[699.47,10.26],[699.46,3.17],[699.45,3.65],[699.44,8.64]],[[699.49,7.7],[699.5,0.74],[699.51,2.25],[699.52,6.9],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899226927,[[699.48,54.75],[699.47,10.26],[699.46,3.17],[699.45,3.65],[699.44,8.64]],[[699.49,7.7],[699.5,0.94],[699.51,2.25],[699.52,6.9],[699.53,7.21]]]
["binance-futures","BNBUSDT",1736899227012,[[699.48,54.89],[699.47,10.26],[699.46,6.02],[699.45,3.65],[699.44,8.64]],[[699.49,7.7],[699.5,0.94],[699.51,2.25],[699.52,6.9],[699.53,5.07]]]
["binance-futures","BNBUSDT",1736899227052,[[699.48,54.89],[699.47,10.26],[699.46,7.65],[699.45,3.65],[699.44,8.64]],[[699.49,7.6],[699.5,0.94],[699.51,2.25],[699.52,6.9],[699.53,5.07]]]
["binance-futures","BNBUSDT",1736899227122,[[699.48,56.21],[699.47,10.26],[699.46,8.0],[699.45,3.65],[699.44,8.64]],[[699.49,7.6],[699.5,0.94],[699.51,0.83],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899227170,[[699.48,51.81],[699.47,10.26],[699.46,8.0],[699.45,3.65],[699.44,8.64]],[[699.49,12.53],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899227240,[[699.48,51.81],[699.47,10.26],[699.46,8.0],[699.45,3.65],[699.44,9.51]],[[699.49,12.53],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899227346,[[699.48,52.04],[699.47,10.26],[699.46,8.0],[699.45,3.65],[699.44,9.51]],[[699.49,12.56],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899227390,[[699.48,52.04],[699.47,10.26],[699.46,8.0],[699.45,3.65],[699.44,9.51]],[[699.49,13.04],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899227506,[[699.48,51.83],[699.47,10.26],[699.46,10.85],[699.45,3.65],[699.44,9.51]],[[699.49,13.04],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899227537,[[699.48,51.83],[699.47,11.89],[699.46,10.85],[699.45,3.65],[699.44,9.51]],[[699.49,13.04],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899227594,[[699.48,51.83],[699.47,11.89],[699.46,10.85],[699.45,3.65],[699.44,8.64]],[[699.49,13.04],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899227721,[[699.48,52.73],[699.47,14.02],[699.46,12.98],[699.45,3.65],[699.44,8.64]],[[699.49,13.07],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899227934,[[699.48,52.72],[699.47,14.02],[699.46,12.98],[699.45,3.65],[699.44,8.64]],[[699.49,13.07],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899227966,[[699.48,52.72],[699.47,14.02],[699.46,13.4],[699.45,3.65],[699.44,8.64]],[[699.49,13.07],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899228047,[[699.48,52.72],[699.47,14.02],[699.46,13.4],[699.45,3.65],[699.44,8.64]],[[699.49,13.07],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899228207,[[699.48,52.72],[699.47,14.02],[699.46,13.4],[699.45,3.65],[699.44,9.51]],[[699.49,13.07],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899228424,[[699.48,52.7],[699.47,14.02],[699.46,13.4],[699.45,3.65],[699.44,9.51]],[[699.49,13.07],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899228487,[[699.48,54.06],[699.47,14.02],[699.46,13.4],[699.45,3.65],[699.44,9.51]],[[699.49,12.91],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899228537,[[699.48,56.25],[699.47,14.02],[699.46,13.4],[699.45,3.65],[699.44,9.51]],[[699.49,11.93],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899228594,[[699.48,56.25],[699.47,14.02],[699.46,13.4],[699.45,4.52],[699.44,8.64]],[[699.49,11.42],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899228854,[[699.48,56.27],[699.47,14.02],[699.46,13.4],[699.45,3.65],[699.44,8.64]],[[699.49,11.58],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899228870,[[699.48,56.27],[699.47,14.02],[699.46,13.4],[699.45,3.65],[699.44,9.51]],[[699.49,10.3],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899228931,[[699.48,63.15],[699.47,14.02],[699.46,13.4],[699.45,3.65],[699.44,9.51]],[[699.49,10.3],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899229035,[[699.48,65.31],[699.47,14.02],[699.46,13.4],[699.45,3.65],[699.44,9.51]],[[699.49,5.5],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899229073,[[699.48,65.31],[699.47,14.02],[699.46,13.4],[699.45,3.65],[699.44,9.51]],[[699.49,5.5],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899229143,[[699.48,65.29],[699.47,14.02],[699.46,13.4],[699.45,6.44],[699.44,12.3]],[[699.49,1.31],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899229200,[[699.48,65.29],[699.47,14.02],[699.46,14.27],[699.45,6.44],[699.44,11.43]],[[699.49,1.3],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899229239,[[699.48,65.36],[699.47,14.02],[699.46,14.27],[699.45,6.44],[699.44,11.43]],[[699.49,1.31],[699.5,0.94],[699.51,0.56],[699.52,6.9],[699.53,0.02]]]
["binance-futures","BNBUSDT",1736899229306,[[699.52,20.88],[699.51,25.38],[699.5,25.47],[699.49,35.68],[699.48,42.08]],[[699.53,0.02],[699.54,0.02],[699.57,12.43],[699.58,1.95],[699.59,2.06]]]
["binance-futures","BNBUSDT",1736899229358,[[699.55,10.49],[699.54,11.93],[699.53,14.51],[699.52,11.31],[699.51,37.84]],[[699.56,16.05],[699.57,4.1],[699.58,1.95],[699.59,2.06],[699.6,6.98]]]
["binance-futures","BNBUSDT",1736899229412,[[699.55,10.53],[699.54,11.93],[699.53,14.51],[699.52,11.31],[699.51,37.42]],[[699.56,16.08],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,6.98]]]
["binance-futures","BNBUSDT",1736899229456,[[699.55,35.07],[699.54,11.93],[699.53,6.94],[699.52,8.59],[699.51,30.08]],[[699.56,16.08],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,6.98]]]
["binance-futures","BNBUSDT",1736899229519,[[699.55,34.74],[699.54,11.93],[699.53,6.94],[699.52,8.59],[699.51,29.18]],[[699.56,25.75],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,6.98]]]
["binance-futures","BNBUSDT",1736899229570,[[699.55,36.42],[699.54,11.93],[699.53,6.94],[699.52,8.61],[699.51,29.18]],[[699.56,25.75],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,6.98]]]
["binance-futures","BNBUSDT",1736899229621,[[699.55,39.43],[699.54,11.93],[699.53,3.48],[699.52,8.61],[699.51,29.18]],[[699.56,25.77],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,6.98]]]
["binance-futures","BNBUSDT",1736899229663,[[699.55,40.04],[699.54,11.93],[699.53,3.48],[699.52,8.61],[699.51,29.09]],[[699.56,25.77],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,6.98]]]
["binance-futures","BNBUSDT",1736899229725,[[699.55,40.21],[699.54,11.93],[699.53,3.48],[699.52,8.61],[699.51,29.09]],[[699.56,25.77],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,6.98]]]
["binance-futures","BNBUSDT",1736899229827,[[699.55,41.44],[699.54,11.93],[699.53,3.48],[699.52,8.61],[699.51,27.63]],[[699.56,23.83],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,6.98]]]
["binance-futures","BNBUSDT",1736899229870,[[699.55,48.88],[699.54,11.93],[699.53,3.48],[699.52,8.61],[699.51,24.77]],[[699.56,17.33],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,6.98]]]
["binance-futures","BNBUSDT",1736899229989,[[699.55,48.79],[699.54,11.93],[699.53,3.48],[699.52,8.59],[699.51,24.77]],[[699.56,17.33],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,4.29]]]
["binance-futures","BNBUSDT",1736899230040,[[699.55,48.93],[699.54,11.93],[699.53,3.48],[699.52,8.59],[699.51,24.77]],[[699.56,17.33],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,4.29]]]
["binance-futures","BNBUSDT",1736899230132,[[699.55,57.84],[699.54,11.93],[699.53,3.48],[699.52,8.59],[699.51,24.77]],[[699.56,17.33],[699.57,1.46],[699.58,1.46],[699.59,2.06],[699.6,4.29]]]
["binance-futures","BNBUSDT",1736899230200,[[699.55,57.84],[699.54,11.93],[699.53,3.48],[699.52,8.59],[699.51,24.77]],[[699.56,17.33],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,4.29]]]
["binance-futures","BNBUSDT",1736899230248,[[699.55,56.84],[699.54,11.93],[699.53,3.48],[699.52,8.59],[699.51,24.77]],[[699.56,17.33],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,4.29]]]
["binance-futures","BNBUSDT",1736899230309,[[699.55,56.98],[699.54,11.93],[699.53,9.2],[699.52,8.59],[699.51,24.77]],[[699.56,17.33],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,4.29]]]
["binance-futures","BNBUSDT",1736899230345,[[699.55,56.99],[699.54,11.93],[699.53,9.55],[699.52,8.59],[699.51,24.77]],[[699.56,17.33],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,4.29]]]
["binance-futures","BNBUSDT",1736899230422,[[699.55,58.32],[699.54,11.93],[699.53,10.26],[699.52,8.59],[699.51,24.77]],[[699.56,17.34],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,4.29]]]
["binance-futures","BNBUSDT",1736899230475,[[699.55,63.3],[699.54,11.93],[699.53,10.26],[699.52,8.59],[699.51,24.77]],[[699.56,10.57],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,4.29]]]
["binance-futures","BNBUSDT",1736899230533,[[699.55,63.3],[699.54,11.93],[699.53,10.26],[699.52,8.59],[699.51,25.62]],[[699.56,1.03],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,4.29]]]
["binance-futures","BNBUSDT",1736899230580,[[699.55,63.3],[699.54,11.93],[699.53,10.26],[699.52,8.61],[699.51,25.62]],[[699.56,1.03],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,4.29]]]
["binance-futures","BNBUSDT",1736899230632,[[699.55,63.44],[699.54,11.93],[699.53,11.1],[699.52,8.61],[699.51,25.62]],[[699.56,1.03],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,3.12]]]
["binance-futures","BNBUSDT",1736899230689,[[699.55,63.44],[699.54,17.24],[699.53,7.62],[699.52,8.61],[699.51,25.62]],[[699.56,1.03],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,3.12]]]
["binance-futures","BNBUSDT",1736899230834,[[699.55,63.44],[699.54,17.24],[699.53,8.02],[699.52,8.61],[699.51,24.77]],[[699.56,1.03],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,3.12]]]
["binance-futures","BNBUSDT",1736899230903,[[699.55,63.45],[699.54,17.24],[699.53,8.44],[699.52,8.61],[699.51,24.77]],[[699.56,1.03],[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,3.12]]]
["binance-futures","BNBUSDT",1736899230978,[[699.56,83.02],[699.55,31.81],[699.54,22.34],[699.53,1.66],[699.52,8.35]],[[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231030,[[699.56,83.02],[699.55,25.33],[699.54,17.03],[699.53,1.66],[699.52,9.2]],[[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231140,[[699.56,87.57],[699.55,25.31],[699.54,17.03],[699.53,1.66],[699.52,9.2]],[[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231193,[[699.56,88.1],[699.55,25.31],[699.54,17.03],[699.53,1.66],[699.52,9.2]],[[699.57,1.46],[699.58,0.04],[699.59,2.06],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231240,[[699.56,92.92],[699.55,24.94],[699.54,17.03],[699.53,1.66],[699.52,9.2]],[[699.57,1.48],[699.58,0.04],[699.59,2.06],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231300,[[699.56,92.92],[699.55,24.94],[699.54,17.03],[699.53,1.66],[699.52,9.2]],[[699.57,1.57],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231351,[[699.56,94.73],[699.55,15.12],[699.54,17.03],[699.53,1.66],[699.52,9.2]],[[699.57,1.55],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231401,[[699.56,90.34],[699.55,15.11],[699.54,17.03],[699.53,1.66],[699.52,9.2]],[[699.57,1.55],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231508,[[699.56,90.34],[699.55,15.08],[699.54,17.21],[699.53,1.66],[699.52,9.2]],[[699.57,1.87],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231541,[[699.56,90.39],[699.55,15.08],[699.54,17.21],[699.53,1.66],[699.52,9.2]],[[699.57,1.89],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231610,[[699.56,90.39],[699.55,15.08],[699.54,17.21],[699.53,2.51],[699.52,8.35]],[[699.57,1.89],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231663,[[699.56,102.78],[699.55,15.08],[699.54,17.21],[699.53,2.51],[699.52,8.49]],[[699.57,1.89],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231705,[[699.56,101.78],[699.55,15.08],[699.54,17.21],[699.53,1.66],[699.52,9.2]],[[699.57,1.89],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231824,[[699.56,98.72],[699.55,14.18],[699.54,17.21],[699.53,1.66],[699.52,9.2]],[[699.57,2.81],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231871,[[699.56,98.72],[699.55,14.18],[699.54,17.21],[699.53,1.66],[699.52,9.2]],[[699.57,4.63],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231921,[[699.56,98.72],[699.55,14.18],[699.54,17.21],[699.53,1.24],[699.52,9.2]],[[699.57,4.63],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899231981,[[699.56,98.72],[699.55,14.18],[699.54,17.21],[699.53,1.24],[699.52,9.2]],[[699.57,3.66],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232030,[[699.56,98.93],[699.55,14.18],[699.54,17.21],[699.53,1.24],[699.52,9.2]],[[699.57,3.77],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232057,[[699.56,98.93],[699.55,14.18],[699.54,17.21],[699.53,1.24],[699.52,9.2]],[[699.57,4.61],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232142,[[699.56,94.13],[699.55,14.18],[699.54,17.21],[699.53,1.24],[699.52,9.2]],[[699.57,4.61],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232187,[[699.56,76.55],[699.55,14.18],[699.54,17.21],[699.53,1.24],[699.52,8.35]],[[699.57,17.8],[699.58,0.04],[699.59,3.48],[699.6,0.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232240,[[699.56,73.23],[699.55,14.18],[699.54,17.03],[699.52,8.35]],[[699.57,27.92],[699.58,0.04],[699.59,3.48],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232286,[[699.56,69.58],[699.55,14.18],[699.54,17.03],[699.52,8.35],[699.48,28.51]],[[699.57,27.9],[699.58,0.04],[699.59,3.48],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232350,[[699.56,65.98],[699.55,14.18],[699.54,17.03],[699.52,8.35],[699.51,17.15]],[[699.57,27.92],[699.58,1.73],[699.59,3.48],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232395,[[699.56,65.9],[699.55,14.32],[699.54,13.47],[699.52,8.35],[699.51,17.15]],[[699.57,27.92],[699.58,1.73],[699.59,2.06],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232450,[[699.56,66.71],[699.55,12.4],[699.54,13.47],[699.52,6.9],[699.51,17.15]],[[699.57,27.92],[699.58,1.73],[699.59,2.06],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232492,[[699.56,66.88],[699.55,12.4],[699.54,13.47],[699.52,6.9],[699.51,17.15]],[[699.57,27.92],[699.58,0.04],[699.59,2.06],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232557,[[699.56,68.09],[699.55,12.4],[699.54,13.47],[699.52,6.9],[699.51,16.3]],[[699.57,27.92],[699.58,0.04],[699.59,2.06],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232657,[[699.56,68.08],[699.55,12.4],[699.54,13.47],[699.52,6.9],[699.51,16.3]],[[699.57,27.91],[699.58,0.04],[699.59,2.06],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232708,[[699.56,68.16],[699.55,12.4],[699.54,13.47],[699.52,6.9],[699.51,16.3]],[[699.57,27.91],[699.58,0.04],[699.59,2.06],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232759,[[699.56,68.16],[699.55,12.4],[699.54,13.47],[699.52,6.9],[699.51,16.3]],[[699.57,16.93],[699.58,0.04],[699.59,2.06],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232841,[[699.56,68.16],[699.55,12.4],[699.54,13.47],[699.52,6.9],[699.51,17.15]],[[699.57,16.93],[699.58,0.04],[699.59,2.06],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899232953,[[699.56,68.16],[699.55,12.4],[699.54,13.47],[699.52,6.9],[699.51,17.15]],[[699.57,16.93],[699.58,0.04],[699.59,2.06],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899233046,[[699.56,68.02],[699.55,12.4],[699.54,9.82],[699.52,6.9],[699.51,17.15]],[[699.57,16.93],[699.58,0.04],[699.59,2.06],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899233236,[[699.56,68.02],[699.55,12.4],[699.54,9.82],[699.52,6.9],[699.51,18.77]],[[699.57,16.93],[699.58,0.04],[699.59,2.06],[699.6,7.81],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899233345,[[699.56,66.19],[699.55,12.26],[699.54,9.82],[699.52,6.9],[699.51,18.77]],[[699.57,16.93],[699.58,0.04],[699.59,2.06],[699.6,8.8],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899233385,[[699.56,68.01],[699.55,12.26],[699.54,9.82],[699.52,6.9],[699.51,18.77]],[[699.57,16.93],[699.58,0.04],[699.59,2.06],[699.6,9.08],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899233692,[[699.56,68.37],[699.55,12.26],[699.54,9.82],[699.52,6.9],[699.51,18.77]],[[699.57,16.82],[699.58,0.04],[699.59,2.06],[699.6,9.08],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899233720,[[699.56,68.36],[699.55,12.26],[699.54,9.82],[699.52,6.9],[699.51,18.77]],[[699.57,16.82],[699.58,0.04],[699.59,2.06],[699.6,9.08],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899233843,[[699.56,68.22],[699.55,12.26],[699.54,9.82],[699.52,6.9],[699.51,18.77]],[[699.57,16.82],[699.58,0.04],[699.59,2.06],[699.6,11.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899233943,[[699.56,68.03],[699.55,12.26],[699.54,9.82],[699.52,6.9],[699.51,18.77]],[[699.57,16.82],[699.58,0.04],[699.59,3.85],[699.6,11.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899234017,[[699.56,68.02],[699.55,12.26],[699.54,9.82],[699.52,6.9],[699.51,18.77]],[[699.57,16.82],[699.58,0.04],[699.59,5.27],[699.6,11.93],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899234095,[[699.56,68.02],[699.55,12.26],[699.54,9.82],[699.52,6.9],[699.51,18.77]],[[699.57,16.82],[699.58,0.04],[699.59,5.27],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234107,[[699.56,68.02],[699.55,12.26],[699.54,9.82],[699.52,6.88],[699.51,18.77]],[[699.57,16.82],[699.58,0.04],[699.59,5.27],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234195,[[699.56,68.01],[699.55,12.26],[699.54,9.82],[699.52,6.88],[699.51,18.77]],[[699.57,16.82],[699.58,0.04],[699.59,5.27],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234244,[[699.56,68.01],[699.55,12.26],[699.54,9.82],[699.52,6.88],[699.51,18.77]],[[699.57,16.82],[699.58,0.04],[699.59,5.27],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234311,[[699.56,68.25],[699.55,12.26],[699.54,9.82],[699.52,6.88],[699.51,20.44]],[[699.57,16.82],[699.58,0.04],[699.59,5.27],[699.6,12.93],[699.61,1.54]]]
["binance-futures","BNBUSDT",1736899234331,[[699.56,68.26],[699.55,12.26],[699.54,9.82],[699.52,6.88],[699.51,20.44]],[[699.57,16.82],[699.58,0.04],[699.59,5.27],[699.6,12.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234422,[[699.56,68.26],[699.55,11.9],[699.54,9.82],[699.52,6.88],[699.51,20.44]],[[699.57,16.82],[699.58,0.04],[699.59,5.27],[699.6,12.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234490,[[699.56,68.25],[699.55,11.9],[699.54,9.82],[699.52,6.88],[699.51,20.44]],[[699.57,16.82],[699.58,0.04],[699.59,5.27],[699.6,12.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234543,[[699.56,67.04],[699.55,11.9],[699.54,9.82],[699.52,6.88],[699.51,17.92]],[[699.57,28.57],[699.58,0.04],[699.59,5.34],[699.6,12.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234600,[[699.56,57.2],[699.55,11.9],[699.54,9.82],[699.52,6.88],[699.51,10.61]],[[699.57,34.63],[699.58,0.04],[699.59,5.34],[699.6,12.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234652,[[699.56,57.2],[699.55,10.15],[699.54,9.82],[699.52,6.88],[699.51,7.33]],[[699.57,34.26],[699.58,0.04],[699.59,5.34],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234707,[[699.56,57.2],[699.55,10.15],[699.54,9.82],[699.52,6.88],[699.51,6.48]],[[699.57,34.26],[699.58,0.04],[699.59,3.92],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234770,[[699.56,57.2],[699.55,10.15],[699.54,9.82],[699.52,6.88],[699.51,6.48]],[[699.57,35.64],[699.58,0.04],[699.59,3.92],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234827,[[699.56,57.2],[699.55,10.15],[699.54,9.82],[699.52,6.88],[699.51,6.48]],[[699.57,35.62],[699.58,0.04],[699.59,3.92],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234877,[[699.56,57.2],[699.55,10.15],[699.54,9.82],[699.52,6.88],[699.51,7.33]],[[699.57,35.62],[699.58,0.04],[699.59,3.92],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899234930,[[699.56,56.92],[699.55,10.15],[699.54,9.82],[699.52,6.88],[699.51,7.33]],[[699.57,34.27],[699.58,0.04],[699.59,3.85],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235035,[[699.56,56.85],[699.55,9.17],[699.54,9.82],[699.52,6.88],[699.51,7.33]],[[699.57,34.27],[699.58,0.04],[699.59,3.85],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235208,[[699.56,56.85],[699.55,9.17],[699.54,9.82],[699.52,6.88],[699.51,7.33]],[[699.57,34.27],[699.58,0.04],[699.59,3.85],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235266,[[699.56,56.84],[699.55,8.7],[699.54,9.82],[699.52,6.88],[699.51,7.33]],[[699.57,34.27],[699.58,0.04],[699.59,3.85],[699.6,11.93],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235341,[[699.56,56.84],[699.55,8.69],[699.54,9.82],[699.52,6.88],[699.51,7.33]],[[699.57,32.37],[699.58,0.11],[699.59,3.85],[699.6,13.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235393,[[699.56,56.84],[699.55,8.73],[699.54,9.82],[699.52,7.73],[699.51,6.48]],[[699.57,33.39],[699.58,0.11],[699.59,3.85],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235431,[[699.56,56.84],[699.55,8.78],[699.54,9.82],[699.52,7.73],[699.51,6.48]],[[699.57,33.39],[699.58,0.11],[699.59,3.85],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235500,[[699.56,56.84],[699.55,8.55],[699.54,9.82],[699.52,7.73],[699.51,6.48]],[[699.57,33.39],[699.58,0.11],[699.59,5.27],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235567,[[699.56,56.83],[699.55,7.57],[699.54,9.82],[699.52,7.73],[699.51,6.48]],[[699.57,33.39],[699.58,0.11],[699.59,5.27],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235619,[[699.56,56.83],[699.55,6.87],[699.54,9.82],[699.52,7.73],[699.51,6.48]],[[699.57,33.39],[699.58,0.11],[699.59,5.27],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235670,[[699.56,56.83],[699.55,6.87],[699.54,9.82],[699.52,6.88],[699.51,6.48]],[[699.57,33.39],[699.58,0.11],[699.59,5.27],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235731,[[699.56,56.98],[699.55,6.87],[699.54,9.82],[699.52,6.88],[699.51,7.34]],[[699.57,33.37],[699.58,0.11],[699.59,5.27],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235774,[[699.56,56.99],[699.55,6.87],[699.54,9.82],[699.52,6.88],[699.51,7.34]],[[699.57,33.37],[699.58,0.04],[699.59,5.27],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235878,[[699.56,56.99],[699.55,6.87],[699.54,9.82],[699.52,6.88],[699.51,7.34]],[[699.57,33.37],[699.58,0.04],[699.59,5.27],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235935,[[699.56,56.99],[699.55,6.87],[699.54,9.82],[699.52,6.88],[699.51,7.34]],[[699.57,33.37],[699.58,0.11],[699.59,5.27],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899235986,[[699.56,56.99],[699.55,6.87],[699.54,9.82],[699.52,6.88],[699.51,7.34]],[[699.57,33.36],[699.58,0.04],[699.59,5.34],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236026,[[699.56,56.99],[699.55,6.87],[699.54,9.82],[699.52,6.88],[699.51,7.34]],[[699.57,33.36],[699.58,0.04],[699.59,5.34],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236096,[[699.56,56.99],[699.55,6.87],[699.54,9.82],[699.52,6.88],[699.51,7.34]],[[699.57,33.36],[699.58,0.04],[699.59,5.27],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236148,[[699.56,56.99],[699.55,6.87],[699.54,9.82],[699.52,6.88],[699.51,8.96]],[[699.57,33.36],[699.58,0.04],[699.59,5.27],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236180,[[699.56,57.34],[699.55,6.87],[699.54,9.82],[699.52,6.88],[699.51,8.96]],[[699.57,33.18],[699.58,0.04],[699.59,6.05],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236265,[[699.56,56.47],[699.55,6.87],[699.54,9.82],[699.51,8.1]],[[699.57,34.77],[699.58,0.11],[699.59,6.05],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236318,[[699.56,54.94],[699.55,5.84],[699.54,9.82],[699.47,13.58],[699.45,6.67]],[[699.57,36.94],[699.58,0.11],[699.59,6.05],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236376,[[699.56,54.94],[699.55,5.84],[699.54,9.82],[699.49,3.6],[699.47,12.72]],[[699.57,35.49],[699.58,0.11],[699.59,6.05],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236438,[[699.56,54.95],[699.55,5.84],[699.54,9.82],[699.49,3.6],[699.48,28.81]],[[699.57,35.65],[699.58,0.11],[699.59,6.05],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236537,[[699.56,54.95],[699.55,5.84],[699.54,9.82],[699.49,3.6],[699.48,28.81]],[[699.57,35.65],[699.58,0.04],[699.59,6.05],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236590,[[699.56,54.95],[699.55,5.84],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.65],[699.58,0.04],[699.59,6.05],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236649,[[699.56,54.95],[699.55,5.84],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.63],[699.58,0.11],[699.59,6.05],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899236707,[[699.56,54.95],[699.55,5.84],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.63],[699.58,0.11],[699.59,6.05],[699.6,12.64],[699.61,1.6]]]
["binance-futures","BNBUSDT",1736899236777,[[699.56,60.95],[699.55,5.9],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.63],[699.58,0.04],[699.59,6.05],[699.6,12.64],[699.61,1.6]]]
["binance-futures","BNBUSDT",1736899236830,[[699.56,60.95],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.63],[699.58,0.04],[699.59,6.05],[699.6,12.64],[699.61,1.6]]]
["binance-futures","BNBUSDT",1736899236874,[[699.56,60.95],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.63],[699.58,0.11],[699.59,6.05],[699.6,12.64],[699.61,1.6]]]
["binance-futures","BNBUSDT",1736899236938,[[699.56,61.05],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.63],[699.58,0.04],[699.59,6.09],[699.6,12.64],[699.61,1.6]]]
["binance-futures","BNBUSDT",1736899236997,[[699.56,61.05],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.52],[699.58,0.04],[699.59,6.09],[699.6,12.64],[699.61,1.6]]]
["binance-futures","BNBUSDT",1736899237049,[[699.56,61.05],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.52],[699.58,0.04],[699.59,6.09],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899237092,[[699.56,61.26],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.52],[699.58,0.04],[699.59,6.09],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899237282,[[699.56,61.26],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.52],[699.58,0.04],[699.59,6.09],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899237349,[[699.56,61.28],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.51],[699.58,0.04],[699.59,6.09],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899237423,[[699.56,61.28],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,35.51],[699.58,0.04],[699.59,5.31],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899237507,[[699.56,61.28],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,31.29],[699.58,0.04],[699.59,5.31],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899237683,[[699.56,61.28],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,31.29],[699.58,0.04],[699.59,5.31],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899237942,[[699.56,61.28],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,32.58],[699.58,0.04],[699.59,5.31],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899238130,[[699.56,61.19],[699.55,5.89],[699.54,9.82],[699.5,0.86],[699.49,3.6]],[[699.57,32.58],[699.58,0.04],[699.59,5.31],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899238179,[[699.56,61.19],[699.55,5.89],[699.54,9.82],[699.49,4.46]],[[699.57,34.77],[699.58,0.04],[699.59,5.31],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899238243,[[699.56,61.19],[699.55,5.89],[699.54,9.82],[699.49,4.46],[699.38,17.28]],[[699.57,34.77],[699.58,0.04],[699.59,5.31],[699.6,12.64],[699.61,1.47]]]
["binance-futures","BNBUSDT",1736899238318,[[699.49,3.6],[699.48,17.45],[699.46,9.29],[699.45,6.67],[699.44,22.34]],[[699.55,21.08],[699.56,69.61],[699.57,35.76],[699.58,0.11],[699.59,5.31]]]
["binance-futures","BNBUSDT",1736899238369,[[699.49,2.85],[699.48,17.45],[699.47,13.06],[699.46,9.29],[699.45,6.67]],[[699.5,25.49],[699.52,7.29],[699.53,15.78],[699.54,0.08],[699.55,50.52]]]
["binance-futures","BNBUSDT",1736899238420,[[699.48,3.54],[699.47,13.06],[699.46,9.27],[699.45,0.02]],[[699.49,26.92],[699.5,83.45],[699.51,14.23],[699.52,38.45],[699.53,15.78]]]
["binance-futures","BNBUSDT",1736899238471,[[699.48,0.31],[699.47,13.06],[699.46,9.27],[699.45,3.68],[699.42,23.03]],[[699.49,100.72],[699.5,37.65],[699.51,15.85],[699.52,38.45],[699.53,16.17]]]
["binance-futures","BNBUSDT",1736899238522,[[699.48,4.71],[699.47,13.06],[699.46,9.27],[699.45,3.68],[699.44,8.69]],[[699.49,78.9],[699.5,39.86],[699.51,15.85],[699.52,42.29],[699.53,31.63]]]
["binance-futures","BNBUSDT",1736899238574,[[699.47,13.06],[699.46,9.27],[699.45,2.14],[699.44,8.69]],[[699.48,39.42],[699.49,71.48],[699.5,33.49],[699.51,15.87],[699.52,40.55]]]
["binance-futures","BNBUSDT",1736899238626,[[699.47,16.08],[699.46,9.27],[699.45,2.14],[699.44,8.69],[699.4,19.65]],[[699.48,45.71],[699.49,47.02],[699.5,17.03],[699.51,27.35],[699.52,33.24]]]
["binance-futures","BNBUSDT",1736899238677,[[699.47,17.32],[699.46,9.27],[699.45,2.14],[699.44,8.69],[699.42,17.03]],[[699.48,42.28],[699.49,44.87],[699.5,16.13],[699.51,24.45],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899238722,[[699.47,22.12],[699.46,9.27],[699.45,2.96],[699.44,8.69],[699.42,13.1]],[[699.48,40.2],[699.49,27.11],[699.5,16.13],[699.51,11.33],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899238774,[[699.47,22.12],[699.46,9.27],[699.45,1.48],[699.44,9.51],[699.42,13.1]],[[699.48,36.0],[699.49,25.07],[699.5,16.13],[699.51,11.33],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899238833,[[699.47,22.1],[699.46,9.27],[699.45,1.48],[699.44,9.51],[699.42,13.1]],[[699.48,35.99],[699.49,23.7],[699.5,16.13],[699.51,20.49],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899238865,[[699.47,22.1],[699.46,9.27],[699.45,1.48],[699.44,9.51],[699.42,13.1]],[[699.48,36.01],[699.49,23.7],[699.5,16.13],[699.51,20.81],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899238936,[[699.47,22.1],[699.46,9.27],[699.45,1.48],[699.44,9.51],[699.42,13.1]],[[699.48,36.01],[699.49,25.25],[699.5,16.13],[699.51,20.81],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899238990,[[699.47,20.91],[699.46,9.27],[699.45,1.48],[699.44,8.69],[699.43,1.88]],[[699.48,38.54],[699.49,23.7],[699.5,16.13],[699.51,20.81],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899239020,[[699.47,20.91],[699.46,9.27],[699.45,1.48],[699.44,8.69],[699.43,1.88]],[[699.48,38.56],[699.49,25.23],[699.5,16.13],[699.51,20.81],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899239144,[[699.47,34.78],[699.46,9.27],[699.45,1.48],[699.44,8.69],[699.43,1.88]],[[699.48,38.56],[699.49,25.23],[699.5,16.13],[699.51,20.81],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899239324,[[699.47,34.77],[699.46,9.27],[699.45,1.48],[699.44,8.69],[699.43,1.88]],[[699.48,38.56],[699.49,25.23],[699.5,16.13],[699.51,20.81],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899239378,[[699.47,34.72],[699.46,9.27],[699.45,1.48],[699.44,8.69],[699.43,1.88]],[[699.48,43.04],[699.49,25.23],[699.5,16.13],[699.51,21.07],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899239432,[[699.47,34.72],[699.46,9.27],[699.45,1.48],[699.44,8.69],[699.43,1.88]],[[699.48,43.04],[699.49,25.23],[699.5,16.13],[699.51,21.64],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899239515,[[699.47,34.66],[699.46,9.27],[699.45,1.48],[699.44,8.69],[699.43,1.88]],[[699.48,43.04],[699.49,25.23],[699.5,16.13],[699.51,21.64],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899239563,[[699.47,34.66],[699.46,9.27],[699.45,1.48],[699.44,8.69],[699.43,1.88]],[[699.48,43.05],[699.49,25.23],[699.5,16.13],[699.51,21.64],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899239617,[[699.47,34.66],[699.46,9.27],[699.45,1.48],[699.44,8.69],[699.43,1.88]],[[699.48,43.03],[699.49,25.23],[699.5,16.13],[699.51,21.64],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899239746,[[699.47,34.66],[699.46,9.27],[699.45,1.48],[699.44,9.51],[699.43,1.06]],[[699.48,43.03],[699.49,25.23],[699.5,16.13],[699.51,21.64],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899239954,[[699.47,29.88],[699.46,9.27],[699.45,1.48],[699.44,2.63],[699.43,1.06]],[[699.48,45.3],[699.49,25.23],[699.5,16.13],[699.51,21.64],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899240003,[[699.47,29.88],[699.46,9.27],[699.45,1.48],[699.44,2.63],[699.43,0.25]],[[699.48,45.3],[699.49,25.23],[699.5,16.13],[699.51,21.64],[699.52,29.44]]]
["binance-futures","BNBUSDT",1736899240069,[[699.47,29.88],[699.46,9.27],[699.45,1.48],[699.44,1.81],[699.43,1.08]],[[699.48,44.95],[699.49,25.23],[699.5,16.13],[699.51,21.64],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899240116,[[699.47,29.88],[699.46,9.27],[699.45,1.48],[699.44,1.81],[699.43,0.25]],[[699.48,44.9],[699.49,27.97],[699.5,16.13],[699.51,24.39],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899240175,[[699.47,29.43],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.09]],[[699.48,44.9],[699.49,27.97],[699.5,16.13],[699.51,24.39],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899240227,[[699.47,29.43],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.09]],[[699.48,45.04],[699.49,27.97],[699.5,16.13],[699.51,24.39],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899240270,[[699.47,29.43],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.09]],[[699.48,45.17],[699.49,27.97],[699.5,16.13],[699.51,24.39],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899240306,[[699.47,29.43],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.09]],[[699.48,44.36],[699.49,27.97],[699.5,16.13],[699.51,25.1],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899240380,[[699.47,29.4],[699.46,9.27],[699.45,0.02],[699.44,2.65],[699.43,0.25]],[[699.48,44.22],[699.49,27.97],[699.5,16.13],[699.51,25.1],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899240435,[[699.47,29.4],[699.46,9.27],[699.45,0.02],[699.44,2.65],[699.43,0.25]],[[699.48,44.12],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899240540,[[699.47,30.36],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,44.17],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899240595,[[699.47,30.36],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,44.17],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899240625,[[699.47,30.38],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,45.5],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899240706,[[699.47,30.38],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,45.5],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899240835,[[699.47,30.38],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,44.15],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899240943,[[699.47,30.38],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,44.19],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899241053,[[699.47,30.38],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,44.26],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899241086,[[699.47,30.38],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,44.29],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899241236,[[699.47,30.38],[699.46,9.27],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,44.3],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899241343,[[699.47,30.38],[699.46,9.34],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,44.3],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899241387,[[699.47,30.38],[699.46,9.34],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,44.46],[699.49,25.23],[699.5,16.13],[699.51,22.35],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899241448,[[699.47,30.38],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,44.46],[699.49,25.23],[699.5,16.13],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899241507,[[699.47,30.31],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,45.82],[699.49,25.23],[699.5,16.13],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899241536,[[699.47,30.31],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,1.1]],[[699.48,45.49],[699.49,25.23],[699.5,16.13],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899241657,[[699.47,30.31],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,1.11]],[[699.48,45.49],[699.49,25.23],[699.5,16.13],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899241815,[[699.47,30.31],[699.46,9.53],[699.45,0.88],[699.44,1.81],[699.43,0.25]],[[699.48,44.14],[699.49,25.23],[699.5,17.53],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899241957,[[699.47,30.74],[699.46,9.53],[699.45,0.88],[699.44,1.81],[699.43,0.25]],[[699.48,44.14],[699.49,25.23],[699.5,17.53],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899242005,[[699.47,30.74],[699.46,9.53],[699.45,0.88],[699.44,1.81],[699.43,0.25]],[[699.48,44.16],[699.49,25.23],[699.5,17.53],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899242116,[[699.47,30.74],[699.46,9.53],[699.45,0.02],[699.44,2.67],[699.43,0.25]],[[699.48,44.16],[699.49,25.23],[699.5,17.53],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899242271,[[699.47,30.74],[699.46,9.53],[699.45,0.02],[699.44,2.67],[699.43,0.25]],[[699.48,45.49],[699.49,25.23],[699.5,17.53],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899242323,[[699.47,30.97],[699.46,9.53],[699.45,0.02],[699.44,2.67]],[[699.48,45.51],[699.49,25.23],[699.5,17.53],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899242385,[[699.47,31.1],[699.46,9.53],[699.45,0.02],[699.44,2.67]],[[699.48,45.36],[699.49,25.35],[699.5,17.53],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899242409,[[699.47,31.12],[699.46,9.53],[699.45,0.02],[699.44,2.67]],[[699.48,45.36],[699.49,25.35],[699.5,17.53],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899242459,[[699.47,31.12],[699.46,9.53],[699.45,0.02],[699.44,2.67]],[[699.48,45.5],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899242537,[[699.47,31.12],[699.46,9.53],[699.45,0.02],[699.44,2.67],[699.33,34.87]],[[699.48,44.16],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899242653,[[699.47,31.12],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,44.16],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899242762,[[699.47,31.12],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,43.93],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899242834,[[699.47,31.12],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,43.92],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899243353,[[699.47,30.24],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,43.92],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899243423,[[699.47,30.25],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,43.92],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899243580,[[699.47,30.25],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,43.92],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899243940,[[699.47,30.25],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,43.91],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244115,[[699.47,30.24],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,43.91],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244191,[[699.47,30.33],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,43.91],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244419,[[699.47,30.2],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,44.01],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244493,[[699.47,30.2],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,44.04],[699.49,25.35],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244544,[[699.47,32.76],[699.46,9.53],[699.45,0.02],[699.44,1.81],[699.43,0.86]],[[699.48,29.93],[699.49,23.67],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244595,[[699.47,34.73],[699.46,9.53],[699.45,0.02],[699.44,8.69],[699.43,0.86]],[[699.48,24.12],[699.49,23.67],[699.5,18.18],[699.51,25.21],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244624,[[699.47,34.73],[699.46,9.53],[699.45,0.02],[699.44,8.69],[699.43,0.86]],[[699.48,24.12],[699.49,23.67],[699.5,16.78],[699.51,22.74],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244695,[[699.47,36.07],[699.46,9.53],[699.45,0.02],[699.44,8.69],[699.43,0.86]],[[699.48,24.12],[699.49,23.67],[699.5,16.78],[699.51,22.74],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244756,[[699.47,36.85],[699.46,9.53],[699.45,0.02],[699.44,8.69],[699.43,0.86]],[[699.48,24.12],[699.49,23.67],[699.5,16.78],[699.51,22.74],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244809,[[699.47,35.49],[699.46,9.53],[699.45,1.64],[699.44,10.31],[699.43,2.48]],[[699.48,24.12],[699.49,23.67],[699.5,16.78],[699.51,22.74],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244873,[[699.47,35.49],[699.46,9.53],[699.45,3.8],[699.44,10.31],[699.43,2.48]],[[699.48,24.12],[699.49,17.95],[699.5,12.61],[699.51,18.57],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899244949,[[699.47,35.49],[699.46,9.53],[699.45,3.8],[699.44,11.17],[699.43,1.62]],[[699.48,24.12],[699.49,17.95],[699.5,12.61],[699.51,18.57],[699.52,30.66]]]
["binance-futures","BNBUSDT",1736899245158,[[699.47,35.5],[699.46,9.53],[699.45,3.8],[699.44,11.17],[699.43,1.62]],[[699.48,29.99],[699.49,17.95],[699.5,12.61],[699.51,18.57],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899245210,[[699.47,34.29],[699.46,9.53],[699.45,3.8],[699.44,10.31],[699.43,2.48]],[[699.48,32.51],[699.49,17.95],[699.5,12.61],[699.51,18.57],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899245248,[[699.47,31.23],[699.46,9.53],[699.45,3.8],[699.44,10.31],[699.43,2.48]],[[699.48,32.51],[699.49,17.95],[699.5,12.61],[699.51,18.57],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899245311,[[699.47,31.23],[699.46,9.53],[699.45,3.8],[699.44,10.31],[699.43,2.48]],[[699.48,32.51],[699.49,17.95],[699.5,12.61],[699.51,17.86],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899245364,[[699.47,31.23],[699.46,9.53],[699.45,3.8],[699.44,10.31],[699.43,2.48]],[[699.48,32.0],[699.49,17.95],[699.5,12.61],[699.51,17.86],[699.52,28.44]]]
["binance-futures","BNBUSDT",1736899245428,[[699.47,31.23],[699.46,9.53],[699.45,3.8],[699.44,11.17],[699.43,1.62]],[[699.48,31.59],[699.49,17.95],[699.5,11.96],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899245513,[[699.47,30.45],[699.46,9.53],[699.45,3.8],[699.44,11.17],[699.43,1.62]],[[699.48,31.6],[699.49,17.95],[699.5,11.96],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899245540,[[699.47,30.45],[699.46,9.53],[699.45,3.8],[699.44,11.17],[699.43,1.62]],[[699.48,31.61],[699.49,17.95],[699.5,11.96],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899245834,[[699.47,30.01],[699.46,9.53],[699.45,3.8],[699.44,11.17],[699.43,1.62]],[[699.48,31.61],[699.49,17.95],[699.5,11.96],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899245939,[[699.47,32.71],[699.46,9.53],[699.45,3.8],[699.44,11.17],[699.43,1.62]],[[699.48,31.61],[699.49,17.95],[699.5,11.96],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899246095,[[699.47,32.79],[699.46,9.53],[699.45,3.8],[699.44,11.17],[699.43,1.62]],[[699.48,31.6],[699.49,17.95],[699.5,11.96],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899246204,[[699.47,32.81],[699.46,9.53],[699.45,3.8],[699.44,11.17],[699.43,1.62]],[[699.48,31.6],[699.49,17.95],[699.5,11.96],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899246326,[[699.47,34.03],[699.46,9.53],[699.45,3.8],[699.44,11.17],[699.43,1.62]],[[699.48,21.67],[699.49,17.95],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899246394,[[699.47,34.03],[699.46,9.53],[699.45,4.66],[699.44,10.31],[699.43,1.62]],[[699.48,21.5],[699.49,17.95],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899246439,[[699.47,36.33],[699.46,9.53],[699.45,7.51],[699.44,10.31],[699.43,1.62]],[[699.48,21.83],[699.49,17.95],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899246480,[[699.47,36.33],[699.46,9.53],[699.45,6.65],[699.44,11.17],[699.43,1.62]],[[699.48,23.66],[699.49,17.95],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899246537,[[699.47,36.33],[699.46,9.53],[699.45,8.07],[699.44,11.17],[699.43,1.62]],[[699.48,24.05],[699.49,17.95],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899246655,[[699.47,36.33],[699.46,9.53],[699.45,8.07],[699.44,10.31],[699.43,2.48]],[[699.48,24.05],[699.49,17.95],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899246796,[[699.47,36.33],[699.46,9.53],[699.45,8.07],[699.44,10.31],[699.43,2.48]],[[699.48,24.05],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899247012,[[699.47,36.32],[699.46,9.53],[699.45,8.07],[699.44,10.31],[699.43,0.86]],[[699.48,24.05],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899247062,[[699.47,36.32],[699.46,9.53],[699.45,6.45],[699.44,8.69],[699.43,0.86]],[[699.48,24.05],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899247102,[[699.47,36.44],[699.46,11.61],[699.45,4.29],[699.44,8.69],[699.43,0.86]],[[699.48,28.73],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,33.39]]]
["binance-futures","BNBUSDT",1736899247151,[[699.47,36.44],[699.46,11.61],[699.45,4.29],[699.44,8.69],[699.43,0.86]],[[699.48,28.72],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,33.39]]]
["binance-futures","BNBUSDT",1736899247240,[[699.47,34.53],[699.46,11.61],[699.45,2.87],[699.44,8.69],[699.43,2.48]],[[699.48,26.2],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899247314,[[699.47,34.52],[699.46,11.61],[699.45,2.87],[699.44,8.69],[699.43,2.48]],[[699.48,19.85],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899247367,[[699.47,34.52],[699.46,11.61],[699.45,2.87],[699.44,8.69],[699.43,2.48]],[[699.48,18.65],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899247423,[[699.47,34.52],[699.46,11.61],[699.45,2.87],[699.44,9.55],[699.43,1.62]],[[699.48,18.65],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899247469,[[699.47,34.56],[699.46,11.61],[699.45,2.87],[699.44,8.69],[699.43,2.48]],[[699.48,18.86],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899247545,[[699.47,34.61],[699.46,11.61],[699.45,2.87],[699.44,8.69],[699.43,2.48]],[[699.48,18.87],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899247601,[[699.47,34.62],[699.46,11.61],[699.45,2.87],[699.44,8.69],[699.43,2.48]],[[699.48,18.87],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899247749,[[699.47,34.62],[699.46,11.61],[699.45,2.87],[699.44,9.55],[699.43,1.62]],[[699.48,18.87],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899247942,[[699.47,34.64],[699.46,11.61],[699.45,2.87],[699.44,9.55],[699.43,1.62]],[[699.48,18.87],[699.49,18.12],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248008,[[699.47,36.35],[699.46,11.61],[699.45,3.73],[699.44,8.69],[699.43,1.62]],[[699.48,18.87],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248038,[[699.47,36.58],[699.46,11.61],[699.45,3.73],[699.44,8.69],[699.43,1.62]],[[699.48,18.87],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248095,[[699.47,36.8],[699.46,11.61],[699.45,3.73],[699.44,8.69],[699.43,1.62]],[[699.48,18.87],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248224,[[699.47,36.8],[699.46,11.61],[699.45,2.87],[699.44,8.69],[699.43,2.48]],[[699.48,18.85],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248266,[[699.47,36.03],[699.46,11.61],[699.45,2.87],[699.44,8.69],[699.43,2.48]],[[699.48,18.85],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248337,[[699.47,36.03],[699.46,11.61],[699.45,2.87],[699.44,8.69],[699.43,2.48]],[[699.48,18.92],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248422,[[699.47,36.03],[699.46,11.61],[699.45,2.87],[699.44,8.69],[699.43,2.48]],[[699.48,18.92],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248487,[[699.47,36.03],[699.46,11.61],[699.45,2.87],[699.44,8.69],[699.43,2.48]],[[699.48,18.98],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248537,[[699.47,36.03],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,2.48]],[[699.48,18.98],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248601,[[699.47,36.03],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,2.48]],[[699.48,18.96],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248683,[[699.47,35.15],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,2.48]],[[699.48,18.96],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248855,[[699.47,35.16],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,2.48]],[[699.48,19.75],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,31.3]]]
["binance-futures","BNBUSDT",1736899248937,[[699.47,35.16],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,2.48]],[[699.48,19.75],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899249071,[[699.47,35.16],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,2.48]],[[699.48,19.73],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899249142,[[699.47,34.99],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,2.48]],[[699.48,19.79],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899249279,[[699.47,33.78],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,0.86]],[[699.48,22.3],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899249325,[[699.47,32.08],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,0.86]],[[699.48,28.71],[699.49,14.32],[699.5,12.32],[699.51,15.0],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899249441,[[699.47,32.08],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,0.86]],[[699.48,22.37],[699.49,10.44],[699.5,13.79],[699.51,9.78],[699.52,28.6]]]
["binance-futures","BNBUSDT",1736899249491,[[699.47,32.08],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,0.86]],[[699.48,24.5],[699.49,10.44],[699.5,13.79],[699.51,9.78],[699.52,28.6]]]
["binance-futures","BNBUSDT",1736899249537,[[699.47,36.35],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,0.86]],[[699.48,24.56],[699.49,10.44],[699.5,13.79],[699.51,16.72],[699.52,28.6]]]
["binance-futures","BNBUSDT",1736899249621,[[699.47,36.35],[699.46,11.61],[699.45,3.88],[699.44,8.69],[699.43,0.86]],[[699.48,24.42],[699.49,12.97],[699.5,13.79],[699.51,16.72],[699.52,28.6]]]
["binance-futures","BNBUSDT",1736899249691,[[699.47,36.35],[699.46,11.63],[699.45,3.88],[699.44,8.69],[699.43,0.86]],[[699.48,24.42],[699.49,12.97],[699.5,13.79],[699.51,16.72],[699.52,28.6]]]
["binance-futures","BNBUSDT",1736899249739,[[699.47,36.35],[699.46,11.63],[699.45,3.88],[699.44,8.69],[699.43,0.86]],[[699.48,24.49],[699.49,12.97],[699.5,13.79],[699.51,16.72],[699.52,28.81]]]
["binance-futures","BNBUSDT",1736899249795,[[699.47,36.35],[699.46,11.63],[699.45,3.88],[699.44,8.69],[699.43,0.86]],[[699.48,24.42],[699.49,12.97],[699.5,12.32],[699.51,15.25],[699.52,27.34]]]
["binance-futures","BNBUSDT",1736899249853,[[699.47,36.36],[699.46,11.63],[699.45,3.88],[699.44,10.16],[699.43,2.33]],[[699.48,22.87],[699.49,12.97],[699.5,12.32],[699.51,18.11],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899249939,[[699.47,36.38],[699.46,11.63],[699.45,3.88],[699.44,10.16],[699.43,2.33]],[[699.48,22.87],[699.49,12.97],[699.5,12.32],[699.51,18.11],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899249977,[[699.47,36.61],[699.46,11.63],[699.45,3.88],[699.44,10.16],[699.43,2.33]],[[699.48,22.88],[699.49,12.97],[699.5,12.32],[699.51,18.11],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899250042,[[699.47,36.6],[699.46,11.63],[699.45,3.88],[699.44,10.16],[699.43,2.33]],[[699.48,20.71],[699.49,12.97],[699.5,12.32],[699.51,18.11],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899250095,[[699.47,36.56],[699.46,11.63],[699.45,3.88],[699.44,10.16],[699.43,2.33]],[[699.48,20.68],[699.49,12.97],[699.5,12.32],[699.51,18.11],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899250152,[[699.47,32.19],[699.46,11.63],[699.45,3.88],[699.44,10.16],[699.43,1.47]],[[699.48,22.91],[699.49,12.97],[699.5,14.27],[699.51,18.11],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899250163,[[699.47,32.19],[699.46,11.63],[699.45,3.88],[699.44,8.69]],[[699.48,22.92],[699.49,12.97],[699.5,14.27],[699.51,18.11],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899250248,[[699.47,32.19],[699.46,11.63],[699.45,3.88],[699.44,8.69],[559.58,0.78]],[[699.48,22.92],[699.49,12.97],[699.5,14.27],[699.51,18.11],[699.52,25.74]]]
["binance-futures","BNBUSDT",1736899250316,[[699.47,32.21],[699.46,11.63],[699.45,3.88],[699.44,8.69],[559.58,0.68]],[[699.48,23.13],[699.49,12.97],[699.5,14.27],[699.51,18.11],[699.52,25.74]]]
["binance-futures","BNBUSDT",1736899250347,[[699.47,32.21],[699.46,11.63],[699.45,3.88],[699.44,8.69],[699.42,6.08]],[[699.48,23.13],[699.49,12.97],[699.5,14.27],[699.51,18.11],[699.52,25.74]]]
["binance-futures","BNBUSDT",1736899250537,[[699.47,32.21],[699.46,11.63],[699.45,3.88],[699.44,8.69],[699.42,6.08]],[[699.48,23.06],[699.49,12.97],[699.5,12.32],[699.51,18.11],[699.52,25.74]]]
["binance-futures","BNBUSDT",1736899250608,[[699.47,33.42],[699.46,11.63],[699.45,0.73],[699.44,8.69],[699.42,6.08]],[[699.48,18.16],[699.49,12.97],[699.5,12.32],[699.51,18.11],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899250670,[[699.47,33.42],[699.46,11.09],[699.45,0.02],[699.44,8.69],[699.42,6.08]],[[699.48,18.16],[699.49,12.97],[699.5,12.32],[699.51,18.11],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899250798,[[699.47,36.38],[699.46,11.09],[699.45,0.02],[699.44,8.69],[699.42,6.08]],[[699.48,16.45],[699.49,12.97],[699.5,12.32],[699.51,18.11],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899250841,[[699.47,40.8],[699.46,11.09],[699.45,0.02],[699.44,8.69],[699.42,6.08]],[[699.48,14.93],[699.49,9.58],[699.5,12.32],[699.51,18.11],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899250894,[[699.47,39.9],[699.46,11.09],[699.45,0.02],[699.44,9.55],[699.42,5.22]],[[699.48,10.51],[699.49,9.58],[699.5,12.32],[699.51,18.11],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251004,[[699.47,39.9],[699.46,11.09],[699.45,2.16],[699.44,9.55],[699.42,5.22]],[[699.48,10.51],[699.49,9.58],[699.5,12.32],[699.51,18.11],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251053,[[699.47,40.03],[699.46,11.09],[699.45,7.14],[699.44,9.55],[699.42,5.22]],[[699.48,10.51],[699.49,9.58],[699.5,12.32],[699.51,18.11],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251110,[[699.47,43.21],[699.46,11.09],[699.45,7.14],[699.44,9.55],[699.42,5.22]],[[699.48,6.05],[699.49,4.78],[699.5,12.32],[699.51,11.17],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251169,[[699.47,36.83],[699.46,11.09],[699.45,7.14],[699.44,9.55],[699.42,5.22]],[[699.48,6.92],[699.49,4.78],[699.5,12.32],[699.51,11.17],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251208,[[699.47,36.83],[699.46,11.09],[699.45,7.14],[699.44,9.55],[699.42,5.22]],[[699.48,6.91],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251270,[[699.47,36.83],[699.46,11.09],[699.45,7.14],[699.44,9.55],[699.42,5.22]],[[699.48,11.7],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251345,[[699.47,36.83],[699.46,11.09],[699.45,7.14],[699.44,8.69],[699.43,0.86]],[[699.48,11.7],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251436,[[699.47,36.95],[699.46,11.09],[699.45,7.85],[699.44,8.69],[699.43,0.86]],[[699.48,11.71],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251514,[[699.47,41.01],[699.46,11.09],[699.45,7.85],[699.44,8.69],[699.43,0.86]],[[699.48,10.84],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251571,[[699.47,41.01],[699.46,11.09],[699.45,7.85],[699.44,9.55]],[[699.48,10.84],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251626,[[699.47,41.19],[699.46,11.09],[699.45,7.85],[699.44,9.55],[629.52,1.42]],[[699.48,10.84],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251647,[[699.47,41.26],[699.46,11.02],[699.45,7.85],[699.44,9.55],[629.52,1.42]],[[699.48,10.84],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251758,[[699.47,40.11],[699.46,10.83],[699.45,7.85],[699.44,9.55],[629.52,1.42]],[[699.48,10.84],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251817,[[699.47,40.11],[699.46,10.83],[699.45,7.85],[699.44,9.55],[699.34,6.04]],[[699.48,10.82],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251872,[[699.47,41.46],[699.46,10.83],[699.45,7.85],[699.44,9.55],[699.34,6.04]],[[699.48,10.84],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899251924,[[699.47,41.45],[699.46,10.83],[699.45,7.85],[699.44,9.55],[699.34,6.18]],[[699.48,10.84],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899252031,[[699.47,41.46],[699.46,10.83],[699.45,7.85],[699.44,9.55],[699.34,6.18]],[[699.48,10.84],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899252130,[[699.47,41.06],[699.46,10.83],[699.45,7.85],[699.44,9.55],[699.34,6.18]],[[699.48,10.85],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899252285,[[699.47,41.06],[699.46,10.83],[699.45,7.85],[699.44,9.55],[699.43,1.92]],[[699.48,11.09],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899252333,[[699.47,41.06],[699.46,12.28],[699.45,9.99],[699.44,9.55],[699.43,1.92]],[[699.48,11.08],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899252409,[[699.47,41.06],[699.46,12.28],[699.45,12.45],[699.44,9.55],[699.43,1.92]],[[699.48,11.08],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899252534,[[699.47,41.06],[699.46,12.28],[699.45,12.45],[699.44,9.55],[699.43,1.92]],[[699.48,11.46],[699.49,4.78],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899252689,[[699.47,41.06],[699.46,12.28],[699.45,12.45],[699.44,9.55],[699.43,1.92]],[[699.48,11.57],[699.49,4.66],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899252861,[[699.47,41.06],[699.46,12.28],[699.45,12.45],[699.44,9.55],[699.43,1.92]],[[699.48,11.58],[699.49,4.66],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899253090,[[699.47,41.07],[699.46,12.28],[699.45,12.45],[699.44,9.55],[699.43,1.92]],[[699.48,11.51],[699.49,4.66],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899253142,[[699.47,39.72],[699.46,12.28],[699.45,11.55],[699.44,8.69],[699.43,0.86]],[[699.48,15.82],[699.49,4.66],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899253191,[[699.47,39.72],[699.46,12.28],[699.45,11.55],[699.44,8.69],[699.43,0.86]],[[699.48,15.83],[699.49,4.66],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899253252,[[699.47,38.51],[699.46,12.28],[699.45,11.55],[699.44,8.69],[699.43,0.86]],[[699.48,34.34],[699.49,4.66],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899253309,[[699.47,35.55],[699.46,12.28],[699.45,11.55],[699.44,9.55],[699.43,0.85]],[[699.48,34.34],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899253372,[[699.47,35.55],[699.46,12.28],[699.45,11.55],[699.44,9.55],[699.43,0.85]],[[699.48,34.41],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.48]]]
["binance-futures","BNBUSDT",1736899253435,[[699.47,35.55],[699.46,12.28],[699.45,11.55],[699.44,9.55],[699.43,0.85]],[[699.48,35.6],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,25.93]]]
["binance-futures","BNBUSDT",1736899253488,[[699.47,35.66],[699.46,12.28],[699.45,11.55],[699.44,9.55],[699.43,0.85]],[[699.48,35.6],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,25.93]]]
["binance-futures","BNBUSDT",1736899253599,[[699.47,35.66],[699.46,12.28],[699.45,11.55],[699.44,9.55],[699.43,0.85]],[[699.48,35.74],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,25.93]]]
["binance-futures","BNBUSDT",1736899253648,[[699.47,35.66],[699.46,12.28],[699.45,10.84],[699.44,9.55],[699.43,2.3]],[[699.48,35.74],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899253679,[[699.47,35.66],[699.46,12.28],[699.45,7.99],[699.44,9.55],[699.43,2.3]],[[699.48,35.82],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899253721,[[699.47,35.66],[699.46,12.28],[699.45,5.85],[699.44,9.55],[699.43,2.3]],[[699.48,35.82],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899253821,[[699.47,35.52],[699.46,12.28],[699.45,4.43],[699.44,9.55],[699.43,2.3]],[[699.48,35.82],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899253944,[[699.47,35.52],[699.46,12.28],[699.45,4.43],[699.44,9.55],[699.43,2.3]],[[699.48,36.02],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899254001,[[699.47,35.51],[699.46,12.28],[699.45,4.43],[699.44,9.55],[699.43,2.3]],[[699.48,36.02],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899254039,[[699.47,35.37],[699.46,12.28],[699.45,4.43],[699.44,9.55],[699.43,2.3]],[[699.48,36.02],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899254193,[[699.47,35.37],[699.46,12.28],[699.45,4.43],[699.44,9.55],[699.43,2.3]],[[699.48,35.81],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899254250,[[699.47,36.33],[699.46,12.7],[699.45,4.43],[699.44,8.69],[699.43,3.16]],[[699.48,35.82],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899254302,[[699.47,36.33],[699.46,12.7],[699.45,4.43],[699.44,9.55],[699.43,2.3]],[[699.48,35.82],[699.49,8.18],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899254357,[[699.47,35.83],[699.46,12.7],[699.45,4.43],[699.44,9.55],[699.43,2.3]],[[699.48,36.83],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899254404,[[699.47,35.83],[699.46,12.7],[699.45,4.43],[699.44,9.55],[699.43,2.3]],[[699.48,36.84],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899254514,[[699.47,35.83],[699.46,12.7],[699.45,4.43],[699.44,8.69],[699.43,2.32]],[[699.48,37.12],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899254581,[[699.47,35.83],[699.46,12.7],[699.45,3.88],[699.44,8.69],[699.43,2.32]],[[699.48,37.12],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899254592,[[699.47,35.83],[699.46,12.7],[699.45,3.88],[699.44,8.69],[699.43,2.32]],[[699.48,37.13],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899254802,[[699.47,35.83],[699.46,12.7],[699.45,3.88],[699.44,8.69],[699.43,0.87]],[[699.48,36.92],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,25.67]]]
["binance-futures","BNBUSDT",1736899254849,[[699.47,35.83],[699.46,11.25],[699.45,3.88],[699.44,8.69],[699.43,0.87]],[[699.48,36.9],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,25.67]]]
["binance-futures","BNBUSDT",1736899254877,[[699.47,35.83],[699.46,11.25],[699.45,3.88],[699.44,8.69],[699.43,0.87]],[[699.48,36.93],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,25.67]]]
["binance-futures","BNBUSDT",1736899255118,[[699.47,35.83],[699.46,11.25],[699.45,3.88],[699.44,8.69],[699.43,0.87]],[[699.48,37.16],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,25.67]]]
["binance-futures","BNBUSDT",1736899255159,[[699.47,35.83],[699.46,11.25],[699.45,3.88],[699.44,8.69],[699.43,0.87]],[[699.48,37.21],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,25.67]]]
["binance-futures","BNBUSDT",1736899255242,[[699.47,35.83],[699.46,11.25],[699.45,3.88],[699.44,9.56]],[[699.48,37.21],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,25.67]]]
["binance-futures","BNBUSDT",1736899255289,[[699.47,35.83],[699.46,11.25],[699.45,3.88],[699.44,9.56],[698.96,36.2]],[[699.48,37.21],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,25.67]]]
["binance-futures","BNBUSDT",1736899255349,[[699.47,35.83],[699.46,11.25],[699.45,3.72],[699.44,9.56],[698.96,36.2]],[[699.48,37.21],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,25.67]]]
["binance-futures","BNBUSDT",1736899255408,[[699.47,35.83],[699.46,11.25],[699.45,2.87],[699.44,9.56],[698.96,36.2]],[[699.48,36.98],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899255518,[[699.47,35.81],[699.46,11.25],[699.45,0.02],[699.44,9.56],[698.96,36.2]],[[699.48,37.04],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899255684,[[699.47,34.55],[699.46,11.25],[699.45,0.02],[699.44,8.69],[699.43,0.87]],[[699.48,39.16],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899255723,[[699.47,34.55],[699.46,11.25],[699.45,0.02],[699.44,8.69],[699.43,0.87]],[[699.48,39.4],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899255819,[[699.47,35.76],[699.46,11.25],[699.45,0.02],[699.44,8.69],[699.43,0.87]],[[699.48,36.89],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899255866,[[699.47,35.76],[699.46,11.25],[699.45,0.02],[699.44,8.69],[699.43,0.87]],[[699.48,26.21],[699.49,8.18],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899255914,[[699.47,37.09],[699.46,11.25],[699.45,0.02],[699.44,8.69],[699.43,0.87]],[[699.48,25.31],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256042,[[699.47,37.09],[699.46,11.25],[699.45,0.02],[699.44,9.56]],[[699.48,25.08],[699.49,4.66],[699.5,12.32],[699.51,17.41],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256096,[[699.47,37.09],[699.46,11.25],[699.45,0.02],[699.44,10.88],[699.43,3.07]],[[699.48,25.08],[699.49,4.66],[699.5,12.32],[699.51,17.41],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256151,[[699.47,35.74],[699.46,9.71],[699.45,2.57],[699.44,10.01],[699.43,3.94]],[[699.48,25.08],[699.49,4.66],[699.5,12.32],[699.51,17.41],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256203,[[699.47,35.85],[699.46,9.71],[699.45,2.57],[699.44,10.01],[699.43,2.19]],[[699.48,25.06],[699.49,4.66],[699.5,12.32],[699.51,17.41],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256254,[[699.47,35.85],[699.46,9.71],[699.45,2.57],[699.44,10.01],[699.43,2.19]],[[699.48,24.63],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256322,[[699.47,35.86],[699.46,9.71],[699.45,2.57],[699.44,8.69],[699.43,0.87]],[[699.48,24.86],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256372,[[699.47,35.86],[699.46,9.71],[699.45,0.02],[699.44,8.69],[699.43,0.87]],[[699.48,24.79],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256493,[[699.47,35.86],[699.46,9.71],[699.45,0.02],[699.44,8.69],[699.43,0.87]],[[699.48,24.78],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256545,[[699.47,35.58],[699.46,9.71],[699.45,0.02],[699.44,8.69],[699.43,0.87]],[[699.48,24.78],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256580,[[699.47,35.84],[699.46,9.71],[699.45,0.02],[699.44,8.69],[699.43,0.87]],[[699.48,24.78],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256632,[[699.47,35.84],[699.46,9.71],[699.45,1.65],[699.44,8.69],[699.43,0.87]],[[699.48,24.55],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256698,[[699.47,35.84],[699.46,9.71],[699.45,1.65],[699.44,8.69],[699.43,0.87]],[[699.48,24.61],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256808,[[699.47,35.84],[699.46,9.71],[699.45,1.65],[699.44,8.69],[699.43,0.87]],[[699.48,24.6],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256933,[[699.47,35.98],[699.46,9.71],[699.45,1.65],[699.44,8.69],[699.43,0.87]],[[699.48,24.82],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899256999,[[699.47,35.98],[699.46,9.71],[699.45,2.36],[699.44,8.69],[699.43,0.87]],[[699.48,24.82],[699.49,4.66],[699.5,12.32],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257070,[[699.47,35.98],[699.46,9.71],[699.45,2.36],[699.44,8.69],[699.43,0.87]],[[699.48,24.99],[699.49,4.49],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257142,[[699.47,35.98],[699.46,9.71],[699.45,4.5],[699.44,9.56]],[[699.48,24.99],[699.49,4.49],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257188,[[699.47,35.98],[699.46,9.71],[699.45,4.5],[699.44,9.56],[559.58,0.78]],[[699.48,25.0],[699.49,4.49],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257261,[[699.47,35.98],[699.46,9.71],[699.45,5.35],[699.44,9.56],[699.33,33.69]],[[699.48,24.78],[699.49,4.74],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257338,[[699.47,36.48],[699.46,9.71],[699.45,6.23],[699.44,8.69],[699.39,11.21]],[[699.48,24.78],[699.49,4.74],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257377,[[699.47,37.15],[699.46,9.71],[699.45,6.23],[699.44,8.69],[699.42,5.22]],[[699.48,24.78],[699.49,4.74],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257437,[[699.47,37.16],[699.46,9.71],[699.45,6.23],[699.44,8.69],[699.42,5.22]],[[699.48,26.12],[699.49,4.74],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257537,[[699.47,37.16],[699.46,9.71],[699.45,6.23],[699.44,8.69],[699.42,5.22]],[[699.48,26.36],[699.49,4.74],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257675,[[699.47,37.16],[699.46,9.71],[699.45,5.35],[699.44,9.56],[699.42,5.22]],[[699.48,26.36],[699.49,4.74],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257752,[[699.47,37.1],[699.46,7.58],[699.45,5.35],[699.44,9.56],[699.42,6.51]],[[699.48,26.36],[699.49,4.74],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257810,[[699.47,39.27],[699.46,7.58],[699.45,5.49],[699.44,9.56],[699.42,6.51]],[[699.48,17.64],[699.49,4.74],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257835,[[699.47,41.52],[699.46,7.58],[699.45,5.65],[699.44,9.56],[699.42,6.51]],[[699.48,17.41],[699.49,4.74],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257904,[[699.47,41.8],[699.46,7.58],[699.45,6.52],[699.44,8.69],[699.43,2.45]],[[699.48,17.35],[699.49,4.74],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899257943,[[699.47,41.8],[699.46,10.43],[699.45,5.01],[699.44,8.69],[699.43,2.45]],[[699.48,17.35],[699.49,4.74],[699.5,12.32],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899258017,[[699.47,43.93],[699.46,10.43],[699.45,5.72],[699.44,8.69],[699.43,3.3]],[[699.48,17.35],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899258049,[[699.47,44.08],[699.46,10.43],[699.45,11.42],[699.44,8.69],[699.43,3.3]],[[699.48,13.07],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899258123,[[699.47,44.08],[699.46,10.43],[699.45,13.4],[699.44,9.56],[699.43,3.3]],[[699.48,13.33],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899258180,[[699.47,44.08],[699.46,10.43],[699.45,13.4],[699.44,9.56],[699.43,3.3]],[[699.48,13.4],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899258284,[[699.47,44.08],[699.46,10.43],[699.45,13.4],[699.44,9.56],[699.43,3.3]],[[699.48,13.44],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899258426,[[699.47,42.73],[699.46,10.43],[699.45,13.4],[699.44,9.56],[699.43,3.3]],[[699.48,13.44],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899258462,[[699.47,42.73],[699.46,10.43],[699.45,13.4],[699.44,9.56],[699.43,3.3]],[[699.48,13.21],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899258522,[[699.47,38.42],[699.46,10.43],[699.45,13.26],[699.44,9.56],[699.43,3.3]],[[699.48,18.07],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899258635,[[699.47,37.38],[699.46,10.43],[699.45,7.56],[699.44,8.69],[699.43,3.3]],[[699.48,18.07],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899258685,[[699.47,37.38],[699.46,10.43],[699.45,7.56],[699.44,8.69],[699.43,4.18]],[[699.48,18.07],[699.49,4.74],[699.5,5.16],[699.51,18.93],[699.52,25.93]]]
["binance-futures","BNBUSDT",1736899258735,[[699.47,37.38],[699.46,10.43],[699.45,7.56],[699.44,8.69],[699.43,3.61]],[[699.48,22.48],[699.49,4.74],[699.5,5.16],[699.51,18.93],[699.52,25.93]]]
["binance-futures","BNBUSDT",1736899258936,[[699.47,37.38],[699.46,10.43],[699.45,7.56],[699.44,8.69],[699.43,3.61]],[[699.48,22.49],[699.49,4.74],[699.5,5.16],[699.51,18.93],[699.52,25.93]]]
["binance-futures","BNBUSDT",1736899258965,[[699.47,37.38],[699.46,10.43],[699.45,7.56],[699.44,8.69],[699.43,3.61]],[[699.48,18.32],[699.49,4.74],[699.5,5.16],[699.51,18.93],[699.52,25.93]]]
["binance-futures","BNBUSDT",1736899259049,[[699.47,37.38],[699.46,10.43],[699.45,7.56],[699.44,8.69],[699.43,3.61]],[[699.48,18.09],[699.49,4.74],[699.5,5.16],[699.51,18.93],[699.52,25.93]]]
["binance-futures","BNBUSDT",1736899259065,[[699.47,37.38],[699.46,10.43],[699.45,7.56],[699.44,8.69],[699.43,3.61]],[[699.48,22.11],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899259346,[[699.47,37.38],[699.46,10.43],[699.45,7.56],[699.44,8.69],[699.43,3.61]],[[699.48,22.35],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899259381,[[699.47,37.38],[699.46,10.43],[699.45,7.56],[699.44,8.69],[699.43,4.49]],[[699.48,22.28],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899259424,[[699.47,37.66],[699.46,10.43],[699.45,7.56],[699.44,9.57],[699.43,3.61]],[[699.48,22.28],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899259643,[[699.47,37.66],[699.46,10.43],[699.45,6.85],[699.44,9.57],[699.43,3.61]],[[699.48,22.05],[699.49,4.74],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899259694,[[699.47,36.45],[699.46,10.43],[699.45,6.85],[699.44,9.57],[699.43,3.61]],[[699.48,24.62],[699.49,4.74],[699.5,5.16],[699.51,18.93],[699.52,25.93]]]
["binance-futures","BNBUSDT",1736899259732,[[699.47,36.45],[699.46,10.43],[699.45,6.85],[699.44,9.57],[699.43,3.61]],[[699.48,24.62],[699.49,5.22],[699.5,5.16],[699.51,18.93],[699.52,25.93]]]
["binance-futures","BNBUSDT",1736899259789,[[699.47,36.45],[699.46,10.43],[699.45,4.0],[699.44,9.57],[699.43,3.61]],[[699.48,24.62],[699.49,5.22],[699.5,5.16],[699.51,18.93],[699.52,25.93]]]
["binance-futures","BNBUSDT",1736899259866,[[699.47,36.45],[699.46,10.43],[699.45,4.0],[699.44,9.57],[699.43,3.61]],[[699.48,24.62],[699.49,5.22],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899259944,[[699.47,36.45],[699.46,10.43],[699.45,4.0],[699.44,9.57],[699.43,3.61]],[[699.48,24.86],[699.49,5.22],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260039,[[699.47,33.88],[699.46,10.41],[699.45,4.0],[699.44,8.69],[699.43,3.61]],[[699.48,34.18],[699.49,5.22],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260185,[[699.47,33.74],[699.46,10.41],[699.45,4.0],[699.44,8.69],[699.43,5.03]],[[699.48,34.18],[699.49,5.22],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260246,[[699.47,33.46],[699.46,10.41],[699.45,4.0],[699.44,8.69],[699.43,5.03]],[[699.48,33.95],[699.49,5.22],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260295,[[699.47,33.46],[699.46,10.41],[699.45,4.0],[699.44,8.69],[699.43,5.03]],[[699.48,31.79],[699.49,5.22],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260348,[[699.47,32.96],[699.46,10.55],[699.45,4.0],[699.44,8.69],[699.43,5.03]],[[699.48,39.57],[699.49,5.22],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260403,[[699.47,32.96],[699.46,10.55],[699.45,3.88],[699.44,8.69],[699.43,5.03]],[[699.48,54.26],[699.49,7.67],[699.5,5.16],[699.51,17.27],[699.52,29.77]]]
["binance-futures","BNBUSDT",1736899260457,[[699.47,13.38],[699.46,7.7],[699.45,3.88],[699.44,8.66],[699.43,5.03]],[[699.48,58.08],[699.49,7.67],[699.5,5.16],[699.51,17.27],[699.52,29.77]]]
["binance-futures","BNBUSDT",1736899260508,[[699.47,12.67],[699.46,7.7],[699.45,3.88],[699.44,1.78],[699.43,5.03]],[[699.48,64.44],[699.49,7.67],[699.5,10.66],[699.51,17.27],[699.52,25.27]]]
["binance-futures","BNBUSDT",1736899260568,[[699.47,12.67],[699.46,7.7],[699.45,3.72],[699.44,1.78],[699.43,3.47]],[[699.48,59.47],[699.49,7.67],[699.5,10.66],[699.51,17.27],[699.52,25.27]]]
["binance-futures","BNBUSDT",1736899260623,[[699.47,6.52],[699.46,7.7],[699.45,0.02],[699.44,1.78],[699.43,1.2]],[[699.48,59.45],[699.49,7.67],[699.5,5.16],[699.51,17.41],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260671,[[699.47,6.52],[699.46,7.7],[699.45,0.02],[699.44,1.92],[699.43,1.2]],[[699.48,57.51],[699.49,7.67],[699.5,5.16],[699.51,17.41],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260724,[[699.47,5.38],[699.46,7.7],[699.45,0.02],[699.44,1.92],[699.43,1.2]],[[699.48,58.9],[699.49,7.67],[699.5,5.16],[699.51,17.55],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260789,[[699.47,5.38],[699.46,7.7],[699.45,0.02],[699.44,1.92],[699.43,1.2]],[[699.48,63.73],[699.49,7.67],[699.5,5.16],[699.51,17.55],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260846,[[699.47,5.41],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,1.2]],[[699.48,63.8],[699.49,7.67],[699.5,5.16],[699.51,17.55],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260898,[[699.47,5.41],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,1.2]],[[699.48,63.79],[699.49,7.67],[699.5,5.16],[699.51,18.58],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899260946,[[699.47,5.41],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,1.2]],[[699.48,63.55],[699.49,7.67],[699.5,5.16],[699.51,18.58],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261006,[[699.47,5.41],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,2.76]],[[699.48,63.48],[699.49,7.67],[699.5,5.16],[699.51,18.58],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261088,[[699.47,5.83],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,4.18]],[[699.48,63.45],[699.49,7.67],[699.5,5.16],[699.51,18.58],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261213,[[699.47,5.83],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,4.18]],[[699.48,63.73],[699.49,7.67],[699.5,5.16],[699.51,18.58],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261248,[[699.47,5.83],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,4.18]],[[699.48,63.8],[699.49,7.67],[699.5,5.16],[699.51,18.58],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261351,[[699.47,5.83],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,3.83]],[[699.48,63.8],[699.49,7.67],[699.5,5.16],[699.51,18.58],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261496,[[699.47,6.63],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,2.41]],[[699.48,63.8],[699.49,7.67],[699.5,5.16],[699.51,18.58],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261550,[[699.47,6.63],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,2.41]],[[699.48,63.81],[699.49,7.67],[699.5,5.16],[699.51,18.58],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261594,[[699.47,15.42],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,2.41]],[[699.48,62.21],[699.49,7.67],[699.5,5.16],[699.51,18.58],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261653,[[699.47,16.68],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,2.41]],[[699.48,62.21],[699.49,7.67],[699.5,5.16],[699.51,18.58],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261684,[[699.47,16.68],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,2.41]],[[699.48,62.21],[699.49,7.67],[699.5,5.16],[699.51,18.3],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261743,[[699.47,17.0],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,2.41]],[[699.48,62.21],[699.49,7.67],[699.5,5.16],[699.51,18.3],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261821,[[699.47,17.0],[699.46,7.7],[699.45,0.02],[699.44,2.06],[699.43,0.71]],[[699.48,72.47],[699.49,7.67],[699.5,5.16],[699.51,18.3],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261859,[[699.47,17.84],[699.46,7.56],[699.45,0.02],[699.44,2.06]],[[699.48,73.87],[699.49,7.67],[699.5,5.16],[699.51,18.3],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261920,[[699.47,17.75],[699.46,7.56],[699.45,0.02],[699.44,2.06],[699.41,2.87]],[[699.48,72.52],[699.49,7.67],[699.5,5.16],[699.51,18.3],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899261977,[[699.47,17.75],[699.46,7.56],[699.45,0.02],[699.44,2.06],[699.42,1.46]],[[699.48,72.51],[699.49,7.67],[699.5,5.16],[699.51,18.3],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899262042,[[699.47,17.75],[699.46,7.56],[699.45,0.02],[699.44,2.06],[699.42,2.34]],[[699.48,72.51],[699.49,7.67],[699.5,5.16],[699.51,18.3],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899262098,[[699.47,20.0],[699.46,7.56],[699.45,0.02],[699.44,2.06],[699.42,2.34]],[[699.48,66.36],[699.49,7.67],[699.5,5.16],[699.51,18.3],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899262149,[[699.47,19.96],[699.46,7.56],[699.45,0.02],[699.44,2.06],[699.42,2.34]],[[699.48,48.46],[699.49,7.67],[699.5,5.16],[699.51,18.3],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899262187,[[699.47,19.96],[699.46,7.56],[699.45,0.02],[699.44,8.94],[699.42,2.34]],[[699.48,46.69],[699.49,7.67],[699.5,5.16],[699.51,18.3],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899262242,[[699.47,19.96],[699.46,7.56],[699.45,1.49],[699.44,8.94],[699.42,2.34]],[[699.48,45.69],[699.49,7.67],[699.5,5.16],[699.51,17.27],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899262302,[[699.47,23.34],[699.46,7.56],[699.45,1.49],[699.44,8.8],[699.42,2.34]],[[699.48,33.71],[699.49,7.67],[699.5,5.16],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899262352,[[699.47,22.13],[699.46,7.56],[699.45,1.49],[699.44,8.8],[699.42,2.34]],[[699.48,33.02],[699.49,7.67],[699.5,5.16],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899262407,[[699.47,22.13],[699.46,7.56],[699.45,1.49],[699.44,8.8],[699.42,2.34]],[[699.48,32.95],[699.49,7.67],[699.5,5.16],[699.51,17.98],[699.52,24.27]]]
["binance-futures","BNBUSDT",1736899262460,[[699.47,22.1],[699.46,7.56],[699.45,1.49],[699.44,8.8],[699.42,2.34]],[[699.48,33.21],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899262514,[[699.47,22.12],[699.46,7.56],[699.45,1.49],[699.44,8.8],[699.42,2.34]],[[699.48,33.35],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899262733,[[699.47,23.32],[699.46,7.56],[699.45,1.49],[699.44,8.8],[699.42,2.34]],[[699.48,30.67],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899262773,[[699.47,23.33],[699.46,7.56],[699.45,1.49],[699.44,8.8],[699.42,2.34]],[[699.48,30.67],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899262835,[[699.47,23.33],[699.46,7.56],[699.45,1.49],[699.44,8.66],[699.42,2.34]],[[699.48,30.67],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899262869,[[699.47,23.33],[699.46,7.56],[699.45,1.49],[699.44,8.66],[699.42,2.34]],[[699.48,30.68],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263003,[[699.47,23.33],[699.46,7.81],[699.45,1.49],[699.44,8.66],[699.42,2.34]],[[699.48,30.93],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263054,[[699.47,23.64],[699.46,7.81],[699.45,1.49],[699.44,8.66],[699.42,2.34]],[[699.48,30.93],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263110,[[699.47,23.64],[699.46,7.81],[699.45,1.49],[699.44,8.66],[699.42,2.34]],[[699.48,30.99],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263143,[[699.47,22.43],[699.46,7.81],[699.45,1.49],[699.44,8.66],[699.42,2.34]],[[699.48,33.47],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263267,[[699.47,22.43],[699.46,7.81],[699.45,1.49],[699.44,8.66],[699.42,2.34]],[[699.48,33.18],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263323,[[699.47,22.43],[699.46,7.81],[699.45,1.49],[699.44,8.8],[699.42,2.34]],[[699.48,33.18],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263424,[[699.47,20.26],[699.46,7.81],[699.45,1.49],[699.44,8.8],[699.42,2.34]],[[699.48,34.52],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263485,[[699.47,20.26],[699.46,7.81],[699.45,1.49],[699.44,8.8],[699.42,2.34]],[[699.48,34.81],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263551,[[699.47,28.43],[699.46,7.81],[699.45,1.49],[699.44,8.8],[699.42,2.34]],[[699.48,19.3],[699.49,7.67],[699.5,5.16],[699.51,15.12],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263598,[[699.47,28.43],[699.46,7.81],[699.45,1.49],[699.44,9.67],[699.42,1.46]],[[699.48,19.3],[699.49,7.67],[699.5,5.16],[699.51,14.41],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263712,[[699.47,36.66],[699.46,7.81],[699.45,1.49],[699.44,9.67],[699.42,1.46]],[[699.48,14.7],[699.49,5.22],[699.5,0.36],[699.51,14.41],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263759,[[699.47,36.68],[699.46,7.81],[699.45,1.49],[699.44,9.67],[699.42,1.46]],[[699.48,14.7],[699.49,5.22],[699.5,0.36],[699.51,8.31],[699.52,27.13]]]
["binance-futures","BNBUSDT",1736899263833,[[699.47,37.46],[699.46,7.81],[699.45,1.49],[699.44,9.67],[699.42,1.46]],[[699.48,14.7],[699.49,5.22],[699.5,0.36],[699.51,8.31],[699.52,13.86]]]
["binance-futures","BNBUSDT",1736899263878,[[699.47,37.44],[699.46,7.81],[699.45,1.49],[699.44,9.67],[699.42,1.46]],[[699.48,14.7],[699.49,5.22],[699.5,0.36],[699.51,8.31],[699.52,13.86]]]
["binance-futures","BNBUSDT",1736899263937,[[699.47,37.44],[699.46,7.81],[699.45,1.49],[699.44,8.8],[699.43,0.88]],[[699.48,14.23],[699.49,5.22],[699.5,0.36],[699.51,8.31],[699.52,13.86]]]
["binance-futures","BNBUSDT",1736899263984,[[699.47,37.46],[699.46,7.81],[699.45,1.49],[699.44,8.8],[699.43,0.88]],[[699.48,14.23],[699.49,5.22],[699.5,0.36],[699.51,8.31],[699.52,13.86]]]
["binance-futures","BNBUSDT",1736899264182,[[699.47,37.46],[699.46,7.81],[699.45,1.49],[699.44,8.8],[699.43,0.88]],[[699.48,14.45],[699.49,5.22],[699.5,0.36],[699.51,8.31],[699.52,13.86]]]
["binance-futures","BNBUSDT",1736899264241,[[699.47,37.46],[699.46,7.81],[699.45,1.49],[699.44,8.8],[699.43,0.88]],[[699.48,14.52],[699.49,5.22],[699.5,0.36],[699.51,8.31],[699.52,13.86]]]
["binance-futures","BNBUSDT",1736899264295,[[699.47,37.46],[699.46,7.81],[699.45,1.49],[699.44,8.94],[699.43,0.88]],[[699.48,14.52],[699.49,5.22],[699.5,0.36],[699.51,12.81],[699.52,13.86]]]
["binance-futures","BNBUSDT",1736899264310,[[699.47,37.46],[699.46,7.81],[699.45,1.49],[699.44,8.94],[699.43,0.88]],[[699.48,14.52],[699.49,5.22],[699.5,0.36],[699.51,12.23],[699.52,10.02]]]
["binance-futures","BNBUSDT",1736899264393,[[699.47,37.46],[699.46,7.81],[699.45,3.78],[699.44,8.94],[699.43,0.88]],[[699.48,14.52],[699.49,5.22],[699.5,0.36],[699.51,12.23],[699.52,10.02]]]
["binance-futures","BNBUSDT",1736899264439,[[699.47,37.46],[699.46,7.81],[699.45,3.78],[699.44,8.94],[699.43,0.88]],[[699.48,14.52],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.57,16.36]]]
["binance-futures","BNBUSDT",1736899264495,[[699.47,37.46],[699.46,7.81],[699.45,3.78],[699.44,8.94],[699.43,0.88]],[[699.48,14.29],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.57,16.36]]]
["binance-futures","BNBUSDT",1736899264537,[[699.47,37.46],[699.46,7.81],[699.45,3.78],[699.44,8.94],[699.43,0.88]],[[699.48,14.66],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.57,16.36]]]
["binance-futures","BNBUSDT",1736899264690,[[699.47,37.46],[699.46,7.81],[699.45,3.78],[699.44,8.94],[699.43,0.88]],[[699.48,14.66],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899264792,[[699.47,37.46],[699.46,7.81],[699.45,3.78],[699.44,8.94],[699.43,0.88]],[[699.48,14.89],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899264854,[[699.47,35.35],[699.46,7.95],[699.45,5.33],[699.44,8.94],[699.43,0.88]],[[699.48,14.93],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899264907,[[699.47,35.77],[699.46,7.95],[699.45,5.33],[699.44,9.82],[699.43,6.0]],[[699.48,14.68],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899264956,[[699.47,36.19],[699.46,7.95],[699.45,5.33],[699.44,9.96],[699.43,6.81]],[[699.48,14.68],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265006,[[699.47,37.52],[699.46,7.95],[699.45,10.75],[699.44,10.1],[699.43,7.52]],[[699.48,14.55],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265062,[[699.47,37.82],[699.46,7.95],[699.45,10.75],[699.44,10.1],[699.43,7.52]],[[699.48,14.32],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265110,[[699.47,37.96],[699.46,7.95],[699.45,17.24],[699.44,10.1],[699.43,7.56]],[[699.48,14.32],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265170,[[699.47,38.85],[699.46,15.09],[699.45,13.48],[699.44,10.1],[699.43,7.56]],[[699.48,14.0],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265212,[[699.47,38.84],[699.46,15.09],[699.45,13.46],[699.44,11.63],[699.43,7.56]],[[699.48,14.01],[699.49,5.22],[699.51,12.23],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265402,[[699.47,38.86],[699.46,12.28],[699.45,16.31],[699.44,11.63],[699.43,10.4]],[[699.48,14.2],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265439,[[699.47,38.72],[699.46,12.28],[699.45,16.31],[699.44,11.63],[699.43,10.4]],[[699.48,14.13],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265486,[[699.47,38.72],[699.46,12.28],[699.45,16.33],[699.44,10.1],[699.43,10.4]],[[699.48,14.13],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265620,[[699.47,38.72],[699.46,12.28],[699.45,17.46],[699.44,10.1],[699.43,10.4]],[[699.48,14.1],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265692,[[699.47,38.72],[699.46,12.28],[699.45,17.46],[699.44,10.1],[699.43,10.4]],[[699.48,13.22],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265750,[[699.47,38.72],[699.46,12.28],[699.45,17.46],[699.44,10.1],[699.43,10.4]],[[699.48,13.29],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265834,[[699.47,38.72],[699.46,12.28],[699.45,17.46],[699.44,9.22],[699.43,11.28]],[[699.48,13.29],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899265962,[[699.47,38.72],[699.46,12.28],[699.45,17.46],[699.44,9.22],[699.43,11.28]],[[699.48,13.53],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899266096,[[699.47,38.72],[699.46,12.28],[699.45,17.46],[699.44,9.22],[699.43,11.28]],[[699.48,13.45],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899266131,[[699.47,38.72],[699.46,12.28],[699.45,17.46],[699.44,9.22],[699.43,11.63]],[[699.48,13.45],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899266208,[[699.47,38.53],[699.46,12.28],[699.45,17.46],[699.44,9.08],[699.43,11.77]],[[699.48,13.45],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899266259,[[699.47,38.53],[699.46,12.28],[699.45,17.4],[699.44,9.08],[699.43,11.77]],[[699.48,13.45],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899266305,[[699.47,37.97],[699.46,12.28],[699.45,17.4],[699.44,8.94],[699.43,9.43]],[[699.48,13.21],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899266356,[[699.47,37.97],[699.46,12.28],[699.45,18.08],[699.44,8.94],[699.43,9.43]],[[699.48,13.21],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899266521,[[699.47,37.55],[699.46,12.28],[699.45,17.07],[699.44,8.94],[699.43,6.45]],[[699.48,13.25],[699.49,5.66],[699.51,7.73],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899266571,[[699.47,37.55],[699.46,12.28],[699.45,13.37],[699.44,8.94],[699.43,6.31]],[[699.48,13.49],[699.49,5.66],[699.51,0.57],[699.52,10.02],[699.56,28.16]]]
["binance-futures","BNBUSDT",1736899266634,[[699.49,33.05],[699.47,37.55],[699.46,12.28],[699.45,11.98],[699.44,8.94]],[[699.51,0.57],[699.52,2.86],[699.56,28.16],[699.62,25.98],[699.71,0.18]]]
["binance-futures","BNBUSDT",1736899266690,[[699.5,56.56],[699.49,46.17],[699.48,92.65],[699.47,43.0],[699.46,8.91]],[[699.55,7.74],[699.57,1.47],[699.58,1.07],[699.6,26.17],[699.62,24.83]]]
["binance-futures","BNBUSDT",1736899266740,[[699.52,1.16],[699.51,1.4],[699.5,56.56],[699.49,49.12],[699.48,100.26]],[[699.55,7.72],[699.57,1.47],[699.58,0.73],[699.6,20.67],[699.62,23.83]]]
["binance-futures","BNBUSDT",1736899266790,[[699.52,31.39],[699.51,52.76],[699.5,46.21],[699.49,49.12],[699.48,89.98]],[[699.53,5.24],[699.57,1.05],[699.58,0.04],[699.6,20.67],[699.61,0.7]]]
["binance-futures","BNBUSDT",1736899266844,[[699.52,30.84],[699.51,49.03],[699.5,45.69],[699.49,49.12],[699.48,69.63]],[[699.57,6.46],[699.58,0.04],[699.59,2.26],[699.6,18.42],[699.61,0.7]]]
["binance-futures","BNBUSDT",1736899266893,[[699.56,49.11],[699.54,5.64],[699.53,40.53],[699.52,43.69],[699.51,45.58]],[[699.57,5.63],[699.58,0.04],[699.59,2.26],[699.6,18.42],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899266950,[[699.56,49.11],[699.55,5.0],[699.54,27.96],[699.53,28.55],[699.52,40.31]],[[699.57,5.76],[699.58,0.04],[699.59,0.02],[699.6,14.94],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899266995,[[699.56,53.7],[699.55,5.0],[699.54,27.96],[699.53,28.69],[699.52,36.33]],[[699.57,5.76],[699.58,0.04],[699.59,0.02],[699.6,14.94],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899267054,[[699.56,53.7],[699.55,5.34],[699.54,27.96],[699.53,28.69],[699.52,35.14]],[[699.57,5.77],[699.58,0.04],[699.59,0.02],[699.6,14.94],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899267158,[[699.56,55.81],[699.55,5.34],[699.54,20.63],[699.53,28.55],[699.52,35.14]],[[699.57,2.2],[699.58,0.04],[699.59,0.02],[699.6,14.94],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899267208,[[699.56,55.95],[699.55,5.34],[699.54,22.89],[699.53,28.69],[699.52,35.14]],[[699.57,2.19],[699.58,0.04],[699.59,0.02],[699.6,14.94],[699.61,0.01]]]
["binance-futures","BNBUSDT",1736899267259,[[699.56,55.98],[699.55,5.34],[699.54,22.89],[699.53,28.69],[699.52,35.28]],[[699.57,1.0],[699.58,0.04],[699.59,0.02],[699.6,14.94],[699.61,1.48]]]
["binance-futures","BNBUSDT",1736899267312,[[699.56,56.36],[699.55,5.34],[699.54,26.05],[699.53,28.69],[699.52,35.28]],[[699.57,1.0],[699.58,0.04],[699.59,0.02],[699.6,14.94],[699.61,1.48]]]
["binance-futures","BNBUSDT",1736899267470,[[699.56,55.03],[699.55,5.34],[699.54,25.43],[699.53,28.83],[699.52,33.81]],[[699.57,1.0],[699.58,0.04],[699.59,0.02],[699.6,8.06],[699.61,1.48]]]
["binance-futures","BNBUSDT",1736899267526,[[699.58,7.09],[699.57,66.36],[699.56,38.18],[699.55,12.46],[699.54,18.31]],[[699.59,0.02],[699.6,8.06],[699.61,0.01],[699.62,5.96],[699.63,2.2]]]
["binance-futures","BNBUSDT",1736899267577,[[699.59,12.2],[699.58,43.74],[699.57,47.44],[699.56,35.79],[699.55,7.46]],[[699.6,8.08],[699.61,0.01],[699.62,5.96],[699.63,2.2],[699.65,0.06]]]
["binance-futures","BNBUSDT",1736899267627,[[699.59,32.94],[699.58,49.05],[699.57,32.19],[699.56,34.63],[699.55,0.34]],[[699.6,8.12],[699.61,0.01],[699.62,5.96],[699.63,2.2],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899267679,[[699.59,37.34],[699.58,40.61],[699.57,32.19],[699.56,33.47],[699.55,0.34]],[[699.6,8.12],[699.61,0.01],[699.62,5.96],[699.63,0.02],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899267728,[[699.59,39.57],[699.58,40.61],[699.57,33.61],[699.56,33.47],[699.55,0.34]],[[699.6,8.12],[699.61,0.01],[699.62,5.96],[699.63,0.02],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899267782,[[699.59,39.57],[699.58,40.61],[699.57,33.61],[699.56,33.47],[699.55,1.19]],[[699.6,8.12],[699.61,0.01],[699.62,5.96],[699.63,0.02],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899267849,[[699.59,40.24],[699.58,40.61],[699.57,33.61],[699.56,33.23],[699.55,1.19]],[[699.6,8.12],[699.61,0.01],[699.62,5.96],[699.63,0.02],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899267920,[[699.59,38.91],[699.58,40.61],[699.57,33.61],[699.56,33.23],[699.55,0.34]],[[699.6,8.14],[699.61,0.01],[699.62,5.96],[699.63,0.02],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899267958,[[699.59,38.91],[699.58,40.61],[699.57,33.61],[699.56,33.2],[699.55,0.34]],[[699.6,8.14],[699.61,0.01],[699.62,5.96],[699.63,0.02],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268102,[[699.59,40.26],[699.58,40.5],[699.57,33.61],[699.56,33.2],[699.55,0.34]],[[699.6,8.27],[699.61,0.01],[699.62,5.96],[699.63,0.02],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268153,[[699.59,40.24],[699.58,40.5],[699.57,33.61],[699.56,33.2],[699.55,0.34]],[[699.6,8.25],[699.61,0.01],[699.62,5.96],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268206,[[699.59,40.49],[699.58,40.5],[699.57,37.17],[699.56,33.2],[699.55,0.34]],[[699.6,8.25],[699.61,0.01],[699.62,5.96],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268248,[[699.59,43.6],[699.58,40.5],[699.57,37.17],[699.56,33.2],[699.55,0.34]],[[699.6,8.25],[699.61,0.01],[699.62,5.96],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268312,[[699.59,43.82],[699.58,40.5],[699.57,40.02],[699.56,33.2],[699.55,0.34]],[[699.6,8.25],[699.61,0.01],[699.62,5.96],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268422,[[699.59,43.58],[699.58,40.5],[699.57,40.02],[699.56,33.34],[699.55,0.34]],[[699.6,8.25],[699.61,0.01],[699.62,5.96],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268473,[[699.59,43.81],[699.58,40.5],[699.57,40.02],[699.56,33.34],[699.55,0.34]],[[699.6,8.28],[699.61,0.01],[699.62,5.96],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268503,[[699.59,43.81],[699.58,40.5],[699.57,40.02],[699.56,33.34],[699.55,0.34]],[[699.6,7.99],[699.61,0.01],[699.62,5.96],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268636,[[699.59,43.95],[699.58,40.5],[699.57,40.02],[699.56,33.34],[699.55,0.34]],[[699.6,8.02],[699.61,0.01],[699.62,5.96],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268689,[[699.59,40.12],[699.58,40.5],[699.57,35.02],[699.56,33.34],[699.55,0.34]],[[699.6,7.88],[699.61,0.01],[699.62,5.96],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268724,[[699.59,40.12],[699.58,40.5],[699.57,37.42],[699.56,33.34],[699.55,0.34]],[[699.6,7.88],[699.61,0.01],[699.62,5.96],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268766,[[699.59,40.12],[699.58,40.5],[699.57,37.42],[699.56,33.34],[699.55,0.4]],[[699.6,7.88],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899268857,[[699.59,40.12],[699.58,40.5],[699.57,37.42],[699.56,33.34],[699.55,0.4]],[[699.6,7.93],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269014,[[699.59,40.12],[699.58,40.5],[699.57,37.42],[699.56,33.2],[699.55,0.4]],[[699.6,7.93],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269073,[[699.59,38.77],[699.58,40.5],[699.57,37.42],[699.56,31.63],[699.55,0.4]],[[699.6,7.93],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269153,[[699.59,40.1],[699.58,40.5],[699.57,37.42],[699.56,31.63],[699.55,0.4]],[[699.6,7.93],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269240,[[699.59,40.1],[699.58,40.5],[699.57,37.42],[699.56,31.63],[699.55,5.4]],[[699.6,7.67],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269336,[[699.59,40.1],[699.58,56.15],[699.57,37.42],[699.56,31.63],[699.55,5.4]],[[699.6,7.67],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269356,[[699.59,40.1],[699.58,56.15],[699.57,37.42],[699.56,32.33],[699.55,5.4]],[[699.6,7.67],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269505,[[699.59,40.1],[699.58,56.15],[699.57,34.73],[699.56,32.33],[699.55,5.4]],[[699.6,7.67],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269537,[[699.59,40.1],[699.58,56.15],[699.57,34.31],[699.56,32.33],[699.55,5.4]],[[699.6,7.67],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269608,[[699.59,39.96],[699.58,56.15],[699.57,30.03],[699.56,32.33],[699.55,5.4]],[[699.6,7.67],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269663,[[699.59,39.82],[699.58,56.15],[699.57,29.32],[699.56,32.33],[699.55,5.4]],[[699.6,7.67],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269720,[[699.59,39.82],[699.58,56.15],[699.57,27.19],[699.56,32.33],[699.55,5.4]],[[699.6,7.66],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269771,[[699.59,39.82],[699.58,56.15],[699.57,27.19],[699.56,32.33],[699.55,6.27]],[[699.6,7.66],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,7.03]]]
["binance-futures","BNBUSDT",1736899269822,[[699.59,39.82],[699.58,56.15],[699.57,27.19],[699.56,32.33],[699.55,6.41]],[[699.6,7.66],[699.61,0.01],[699.62,5.92],[699.63,1.74],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899269856,[[699.59,39.82],[699.58,56.15],[699.57,27.19],[699.56,32.33],[699.55,6.41]],[[699.6,7.66],[699.61,0.01],[699.62,5.92],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899269929,[[699.59,44.74],[699.58,56.15],[699.57,27.19],[699.56,32.33],[699.55,6.27]],[[699.6,7.66],[699.61,0.01],[699.62,5.92],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270093,[[699.59,44.71],[699.58,56.15],[699.57,27.19],[699.56,32.33],[699.55,7.88]],[[699.6,2.28],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270146,[[699.59,44.71],[699.58,56.15],[699.57,27.19],[699.56,32.33],[699.55,7.87]],[[699.6,3.01],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270194,[[699.59,44.7],[699.58,56.15],[699.57,28.05],[699.56,32.33],[699.55,7.01]],[[699.6,3.03],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270249,[[699.59,44.7],[699.58,56.15],[699.57,28.05],[699.56,32.61],[699.55,7.01]],[[699.6,3.03],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270299,[[699.59,45.49],[699.58,56.15],[699.57,28.05],[699.56,32.61],[699.55,7.15]],[[699.6,2.17],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270394,[[699.59,46.35],[699.58,56.15],[699.57,27.19],[699.56,32.61],[699.55,7.15]],[[699.6,2.47],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270460,[[699.59,46.35],[699.58,56.15],[699.57,27.19],[699.56,32.61],[699.55,7.01]],[[699.6,2.47],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270513,[[699.59,47.95],[699.58,56.15],[699.57,27.19],[699.56,32.61],[699.55,7.01]],[[699.6,2.8],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270581,[[699.59,47.94],[699.58,56.15],[699.57,27.19],[699.56,32.61],[699.55,7.01]],[[699.6,2.81],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270633,[[699.59,48.08],[699.58,56.15],[699.57,32.17],[699.56,32.61],[699.55,7.01]],[[699.6,2.81],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270685,[[699.59,48.22],[699.58,56.15],[699.57,39.28],[699.56,32.61],[699.55,7.15]],[[699.6,2.82],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270694,[[699.59,48.22],[699.58,56.15],[699.57,39.7],[699.56,32.61],[699.55,7.01]],[[699.6,2.82],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270834,[[699.59,48.22],[699.58,56.15],[699.57,39.7],[699.56,32.61],[699.55,7.15]],[[699.6,2.82],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899270899,[[699.59,48.22],[699.58,56.15],[699.57,39.7],[699.56,33.32],[699.55,7.01]],[[699.6,2.82],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899271000,[[699.59,48.22],[699.58,56.15],[699.57,39.7],[699.56,33.32],[699.55,7.01]],[[699.6,1.02],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899271108,[[699.59,48.36],[699.58,56.15],[699.57,39.7],[699.56,33.18],[699.55,7.01]],[[699.6,1.02],[699.61,0.01],[699.62,0.03],[699.63,0.02],[699.64,0.15]]]
["binance-futures","BNBUSDT",1736899271215,[[699.63,58.25],[699.62,44.92],[699.61,46.51],[699.6,62.17],[699.59,40.39]],[[699.64,0.38],[699.66,1.37],[699.68,0.14],[699.69,10.78],[699.7,0.84]]]
["binance-futures","BNBUSDT",1736899271262,[[699.63,55.83],[699.62,53.67],[699.61,46.51],[699.6,67.17],[699.59,39.12]],[[699.64,0.45],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,0.84]]]
["binance-futures","BNBUSDT",1736899271315,[[699.63,56.0],[699.62,53.53],[699.61,46.93],[699.6,62.05],[699.59,32.29]],[[699.64,0.48],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899271370,[[699.63,55.5],[699.62,53.53],[699.61,46.93],[699.6,62.05],[699.59,32.17]],[[699.64,0.48],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899271421,[[699.63,56.32],[699.62,53.53],[699.61,46.93],[699.6,62.05],[699.59,31.38]],[[699.64,0.48],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899271474,[[699.63,54.97],[699.62,46.37],[699.61,52.63],[699.6,62.05],[699.59,31.38]],[[699.64,0.45],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899271521,[[699.63,56.34],[699.62,46.37],[699.61,53.34],[699.6,62.05],[699.59,32.61]],[[699.64,0.47],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899271581,[[699.63,56.34],[699.62,47.24],[699.61,53.34],[699.6,62.19],[699.59,32.61]],[[699.64,0.47],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899271631,[[699.63,57.42],[699.62,46.37],[699.61,53.63],[699.6,62.19],[699.59,41.16]],[[699.64,1.33],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899271687,[[699.63,57.41],[699.62,46.37],[699.61,46.47],[699.6,62.19],[699.59,42.43]],[[699.64,1.33],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899271743,[[699.63,57.44],[699.62,46.37],[699.61,48.04],[699.6,62.19],[699.59,42.74]],[[699.64,0.45],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899271784,[[699.63,57.6],[699.62,46.37],[699.61,47.9],[699.6,62.19],[699.59,42.74]],[[699.64,0.47],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899271850,[[699.63,57.33],[699.62,46.37],[699.61,47.9],[699.6,62.33],[699.59,42.74]],[[699.64,0.47],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899271884,[[699.63,57.33],[699.62,46.37],[699.61,47.9],[699.6,62.33],[699.59,43.59]],[[699.64,0.47],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899272140,[[699.63,57.33],[699.62,46.37],[699.61,47.9],[699.6,55.17],[699.59,43.59]],[[699.64,0.47],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899272202,[[699.63,54.49],[699.62,44.83],[699.61,47.58],[699.6,46.46],[699.59,38.82]],[[699.64,3.09],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899272255,[[699.63,52.77],[699.62,40.39],[699.61,47.58],[699.6,46.12],[699.59,38.89]],[[699.64,3.09],[699.66,1.37],[699.68,0.14],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899272302,[[699.63,22.87],[699.62,33.97],[699.61,39.02],[699.6,25.36],[699.59,38.89]],[[699.64,30.68],[699.66,1.37],[699.68,7.02],[699.69,5.64],[699.7,8.69]]]
["binance-futures","BNBUSDT",1736899272351,[[699.63,22.73],[699.62,29.81],[699.61,43.43],[699.6,23.23],[699.59,41.3]],[[699.64,30.68],[699.66,1.37],[699.68,7.02],[699.69,6.97],[699.7,8.69]]]
["binance-futures","BNBUSDT",1736899272407,[[699.63,22.73],[699.62,29.81],[699.61,42.72],[699.6,24.06],[699.59,41.49]],[[699.64,30.68],[699.66,1.37],[699.68,7.02],[699.69,6.97],[699.7,8.69]]]
["binance-futures","BNBUSDT",1736899272465,[[699.63,21.13],[699.62,29.81],[699.61,42.72],[699.6,24.06],[699.59,41.49]],[[699.64,12.34],[699.66,1.37],[699.68,7.02],[699.69,5.64],[699.7,6.52]]]
["binance-futures","BNBUSDT",1736899272511,[[699.63,31.56],[699.62,29.81],[699.61,37.6],[699.6,24.06],[699.59,41.49]],[[699.64,9.58],[699.66,1.37],[699.68,7.02],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899272568,[[699.63,32.9],[699.62,29.81],[699.61,37.6],[699.6,24.06],[699.59,39.08]],[[699.64,2.13],[699.66,1.37],[699.68,7.02],[699.69,5.64],[699.7,1.87]]]
["binance-futures","BNBUSDT",1736899272622,[[699.63,30.44],[699.62,29.81],[699.61,37.6],[699.6,24.06],[699.59,39.08]],[[699.64,2.98],[699.66,1.37],[699.67,4.53],[699.68,7.02],[699.69,5.64]]]
["binance-futures","BNBUSDT",1736899272671,[[699.63,30.44],[699.62,30.67],[699.61,37.6],[699.6,24.06],[699.59,39.08]],[[699.64,2.98],[699.66,1.37],[699.67,4.53],[699.68,7.02],[699.69,5.64]]]
["binance-futures","BNBUSDT",1736899272723,[[699.63,30.44],[699.62,30.67],[699.61,37.6],[699.6,23.92],[699.59,39.08]],[[699.64,2.98],[699.66,1.37],[699.68,7.02],[699.69,5.64]]]
["binance-futures","BNBUSDT",1736899272787,[[699.63,30.44],[699.62,29.81],[699.61,37.6],[699.6,22.38],[699.59,39.08]],[[699.64,2.98],[699.66,1.37],[699.68,7.02],[699.69,5.64],[699.84,20.84]]]
["binance-futures","BNBUSDT",1736899272847,[[699.63,30.44],[699.62,29.81],[699.61,37.6],[699.6,22.38],[699.59,39.08]],[[699.64,2.98],[699.66,1.37],[699.67,4.54],[699.68,7.02],[699.69,5.64]]]
["binance-futures","BNBUSDT",1736899272903,[[699.63,33.73],[699.62,29.81],[699.61,37.6],[699.6,22.38],[699.59,39.08]],[[699.64,2.14],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,0.84]]]
["binance-futures","BNBUSDT",1736899272952,[[699.63,33.73],[699.62,29.81],[699.61,37.6],[699.6,22.38],[699.59,39.08]],[[699.64,2.95],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,11.15]]]
["binance-futures","BNBUSDT",1736899273008,[[699.63,33.73],[699.62,29.81],[699.61,38.31],[699.6,22.38],[699.59,39.08]],[[699.64,2.98],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,11.15]]]
["binance-futures","BNBUSDT",1736899273117,[[699.63,33.73],[699.62,29.81],[699.61,38.31],[699.6,22.38],[699.59,39.08]],[[699.64,2.98],[699.66,1.37],[699.68,7.02],[699.69,4.69],[699.7,11.15]]]
["binance-futures","BNBUSDT",1736899273178,[[699.63,35.53],[699.62,29.81],[699.61,38.31],[699.6,22.38],[699.59,39.08]],[[699.64,3.0],[699.66,1.37],[699.68,7.02],[699.69,4.69],[699.7,11.15]]]
["binance-futures","BNBUSDT",1736899273237,[[699.63,35.53],[699.62,30.68],[699.61,38.31],[699.6,22.38],[699.59,39.08]],[[699.64,3.0],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,11.15]]]
["binance-futures","BNBUSDT",1736899273261,[[699.63,35.53],[699.62,30.68],[699.61,38.31],[699.6,22.38],[699.59,39.08]],[[699.64,2.99],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,6.58]]]
["binance-futures","BNBUSDT",1736899273326,[[699.63,35.26],[699.62,30.68],[699.61,38.31],[699.6,22.52],[699.59,39.33]],[[699.64,2.97],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,6.58]]]
["binance-futures","BNBUSDT",1736899273380,[[699.63,35.28],[699.62,30.68],[699.61,38.31],[699.6,22.52],[699.59,39.33]],[[699.64,1.98],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,6.58]]]
["binance-futures","BNBUSDT",1736899273480,[[699.63,35.28],[699.62,30.68],[699.61,38.31],[699.6,22.38],[699.59,39.33]],[[699.64,2.87],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,6.58]]]
["binance-futures","BNBUSDT",1736899273559,[[699.63,35.28],[699.62,29.81],[699.61,38.31],[699.6,23.25],[699.59,39.33]],[[699.64,2.97],[699.66,1.37],[699.67,4.53],[699.68,7.02],[699.69,4.63]]]
["binance-futures","BNBUSDT",1736899273651,[[699.63,35.28],[699.62,29.81],[699.61,38.31],[699.6,23.25],[699.59,39.33]],[[699.64,2.97],[699.66,1.37],[699.68,7.02],[699.69,4.63],[700.31,24.3]]]
["binance-futures","BNBUSDT",1736899273710,[[699.63,35.28],[699.62,29.81],[699.61,38.31],[699.6,23.11],[699.59,39.33]],[[699.64,2.97],[699.66,1.37],[699.68,7.02],[699.69,4.63],[700.22,10.47]]]
["binance-futures","BNBUSDT",1736899273739,[[699.63,35.28],[699.62,29.81],[699.61,38.31],[699.6,23.11],[699.59,39.33]],[[699.64,2.97],[699.66,1.37],[699.67,4.62],[699.68,7.02],[699.69,4.63]]]
["binance-futures","BNBUSDT",1736899273835,[[699.63,35.11],[699.62,29.81],[699.61,38.31],[699.6,23.11],[699.59,39.33]],[[699.64,2.97],[699.66,1.37],[699.67,4.62],[699.68,7.02],[699.69,4.63]]]
["binance-futures","BNBUSDT",1736899273962,[[699.63,35.11],[699.62,29.81],[699.61,38.31],[699.6,23.11],[699.59,39.33]],[[699.64,2.97],[699.66,1.37],[699.68,7.02],[699.69,4.63],[699.78,24.04]]]
["binance-futures","BNBUSDT",1736899274025,[[699.63,35.11],[699.62,29.81],[699.61,38.31],[699.6,23.11],[699.59,39.33]],[[699.64,2.97],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.78,24.04]]]
["binance-futures","BNBUSDT",1736899274093,[[699.63,30.69],[699.62,29.81],[699.61,38.31],[699.6,23.11],[699.59,39.33]],[[699.64,5.89],[699.66,1.37],[699.67,4.66],[699.68,7.02],[699.69,5.55]]]
["binance-futures","BNBUSDT",1736899274140,[[699.63,30.86],[699.62,29.81],[699.61,38.31],[699.6,23.11],[699.59,39.33]],[[699.64,19.12],[699.66,3.95],[699.67,4.66],[699.68,7.02],[699.69,5.55]]]
["binance-futures","BNBUSDT",1736899274191,[[699.63,29.68],[699.62,29.81],[699.61,38.31],[699.6,23.11],[699.59,39.33]],[[699.64,23.77],[699.66,3.95],[699.67,4.66],[699.68,7.02],[699.69,5.55]]]
["binance-futures","BNBUSDT",1736899274240,[[699.63,29.68],[699.62,29.81],[699.61,30.48],[699.6,23.11],[699.59,39.33]],[[699.64,23.78],[699.66,3.95],[699.67,4.66],[699.68,7.02],[699.69,5.55]]]
["binance-futures","BNBUSDT",1736899274307,[[699.63,29.68],[699.62,29.81],[699.61,30.06],[699.6,23.11],[699.59,39.33]],[[699.64,23.78],[699.66,3.95],[699.67,4.66],[699.68,7.02],[699.69,5.55]]]
["binance-futures","BNBUSDT",1736899274339,[[699.63,29.68],[699.62,29.81],[699.61,30.06],[699.6,23.11],[699.59,39.33]],[[699.64,23.76],[699.66,3.95],[699.67,4.66],[699.68,7.02],[699.69,4.56]]]
["binance-futures","BNBUSDT",1736899274407,[[699.63,29.68],[699.62,29.81],[699.61,27.21],[699.6,22.69],[699.59,39.33]],[[699.64,23.76],[699.66,3.95],[699.67,4.66],[699.68,7.02],[699.69,4.56]]]
["binance-futures","BNBUSDT",1736899274462,[[699.63,17.48],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,26.34]],[[699.64,41.23],[699.66,3.95],[699.67,4.66],[699.68,7.02],[699.69,5.52]]]
["binance-futures","BNBUSDT",1736899274522,[[699.63,17.34],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,26.34]],[[699.64,41.23],[699.66,3.95],[699.67,4.66],[699.68,7.02],[699.69,5.52]]]
["binance-futures","BNBUSDT",1736899274629,[[699.63,17.34],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,26.34]],[[699.64,41.13],[699.66,3.95],[699.67,5.66],[699.68,7.02],[699.69,4.56]]]
["binance-futures","BNBUSDT",1736899274868,[[699.63,16.52],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,27.11]],[[699.64,41.19],[699.66,3.95],[699.67,5.66],[699.68,7.02],[699.69,4.56]]]
["binance-futures","BNBUSDT",1736899274939,[[699.63,14.58],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,27.11]],[[699.64,24.07],[699.66,3.95],[699.67,5.66],[699.68,7.02],[699.69,4.56]]]
["binance-futures","BNBUSDT",1736899275009,[[699.63,14.58],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,27.11]],[[699.64,24.07],[699.66,5.37],[699.67,5.66],[699.68,7.02],[699.69,4.56]]]
["binance-futures","BNBUSDT",1736899275056,[[699.63,22.08],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,27.11]],[[699.64,24.07],[699.66,5.51],[699.67,5.66],[699.68,7.02],[699.69,4.56]]]
["binance-futures","BNBUSDT",1736899275119,[[699.63,21.96],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,27.11]],[[699.64,19.77],[699.66,5.51],[699.67,4.66],[699.68,7.02],[699.69,4.56]]]
["binance-futures","BNBUSDT",1736899275167,[[699.63,21.96],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,27.11]],[[699.64,19.8],[699.66,5.51],[699.67,4.66],[699.68,7.02],[699.69,4.56]]]
["binance-futures","BNBUSDT",1736899275226,[[699.63,29.88],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,27.22]],[[699.64,19.79],[699.66,5.51],[699.67,4.66],[699.68,7.02],[699.69,4.56]]]
["binance-futures","BNBUSDT",1736899275259,[[699.63,29.88],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,27.66]],[[699.64,16.85],[699.66,5.51],[699.68,7.02],[699.69,4.56],[699.8,37.29]]]
["binance-futures","BNBUSDT",1736899275310,[[699.63,29.88],[699.62,10.04],[699.61,27.21],[699.6,21.82],[699.59,27.66]],[[699.64,16.85],[699.66,4.67],[699.68,7.02],[699.69,4.56],[699.73,30.73]]]
["binance-futures","BNBUSDT",1736899275387,[[699.63,29.88],[699.62,10.04],[699.61,27.21],[699.6,22.51],[699.59,27.66]],[[699.64,13.06],[699.66,4.67],[699.68,7.02],[699.69,4.56],[699.71,6.67]]]
["binance-futures","BNBUSDT",1736899275452,[[699.63,36.93],[699.62,10.04],[699.61,27.21],[699.6,23.69],[699.59,27.66]],[[699.64,4.11],[699.66,4.67],[699.68,10.26],[699.69,4.56],[699.71,6.67]]]
["binance-futures","BNBUSDT",1736899275496,[[699.63,36.93],[699.62,10.04],[699.61,28.08],[699.6,23.69],[699.59,26.79]],[[699.64,4.11],[699.66,4.67],[699.68,10.26],[699.69,4.56],[699.71,6.67]]]
["binance-futures","BNBUSDT",1736899275546,[[699.63,36.93],[699.62,10.04],[699.61,28.08],[699.6,23.69],[699.59,26.79]],[[699.64,4.11],[699.66,4.67],[699.68,10.26],[699.69,0.01],[699.71,6.67]]]
["binance-futures","BNBUSDT",1736899275640,[[699.63,37.69],[699.62,10.04],[699.61,28.08],[699.6,23.69],[699.59,26.79]],[[699.64,4.11],[699.66,4.67],[699.68,10.26],[699.69,0.01],[699.71,6.67]]]
["binance-futures","BNBUSDT",1736899275835,[[699.63,36.35],[699.62,10.04],[699.61,28.08],[699.6,23.69],[699.59,26.79]],[[699.64,4.11],[699.66,4.67],[699.68,10.26],[699.69,0.01],[699.71,6.67]]]
["binance-futures","BNBUSDT",1736899275896,[[699.63,39.89],[699.62,10.04],[699.61,28.08],[699.6,23.69],[699.59,26.79]],[[699.64,3.8],[699.66,4.67],[699.68,7.02],[699.69,0.01],[699.71,2.09]]]
["binance-futures","BNBUSDT",1736899275937,[[699.63,39.89],[699.62,10.04],[699.61,28.08],[699.6,23.69],[699.59,36.4]],[[699.64,3.8],[699.66,2.93],[699.68,7.02],[699.69,0.01],[699.71,2.09]]]
["binance-futures","BNBUSDT",1736899276012,[[699.63,38.68],[699.62,10.91],[699.61,27.21],[699.6,23.69],[699.59,36.4]],[[699.64,3.79],[699.66,2.93],[699.68,7.02],[699.69,0.01],[699.71,2.09]]]
["binance-futures","BNBUSDT",1736899276046,[[699.63,43.02],[699.62,10.91],[699.61,27.21],[699.6,23.69],[699.59,37.08]],[[699.64,3.8],[699.66,2.93],[699.68,7.02],[699.69,0.01],[699.71,2.09]]]
["binance-futures","BNBUSDT",1736899276108,[[699.63,43.63],[699.62,10.91],[699.61,28.68],[699.6,23.69],[699.59,37.08]],[[699.64,3.8],[699.66,2.79],[699.68,7.02],[699.69,0.01],[699.71,2.09]]]
["binance-futures","BNBUSDT",1736899276171,[[699.63,46.92],[699.62,10.91],[699.61,30.82],[699.6,23.69],[699.59,37.08]],[[699.64,3.77],[699.66,2.79],[699.68,7.02],[699.69,0.01],[699.71,15.09]]]
["binance-futures","BNBUSDT",1736899276226,[[699.63,45.38],[699.62,10.91],[699.61,30.82],[699.6,23.69],[699.59,37.08]],[[699.64,3.77],[699.66,2.79],[699.68,7.02],[699.69,0.01],[699.7,6.48]]]
["binance-futures","BNBUSDT",1736899276234,[[699.63,45.4],[699.62,10.91],[699.61,30.82],[699.6,23.69],[699.59,37.08]],[[699.64,3.77],[699.66,2.79],[699.68,7.02],[699.69,0.01],[699.7,6.48]]]
["binance-futures","BNBUSDT",1736899276325,[[699.63,45.4],[699.62,10.91],[699.61,30.82],[699.6,23.69],[699.59,37.08]],[[699.64,3.77],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,6.48]]]
["binance-futures","BNBUSDT",1736899276365,[[699.63,44.62],[699.62,11.68],[699.61,31.24],[699.6,23.69],[699.59,37.08]],[[699.64,3.77],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,6.48]]]
["binance-futures","BNBUSDT",1736899276392,[[699.63,44.62],[699.62,11.68],[699.61,33.37],[699.6,23.69],[699.59,37.08]],[[699.64,3.77],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,6.48]]]
["binance-futures","BNBUSDT",1736899276531,[[699.63,44.64],[699.62,11.68],[699.61,33.37],[699.6,23.69],[699.59,37.08]],[[699.64,4.1],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,6.48]]]
["binance-futures","BNBUSDT",1736899276593,[[699.63,44.64],[699.62,11.68],[699.61,33.37],[699.6,23.69],[699.59,37.08]],[[699.64,4.1],[699.66,1.37],[699.68,7.02],[699.69,4.61],[699.7,6.48]]]
["binance-futures","BNBUSDT",1736899276784,[[699.63,44.64],[699.62,11.68],[699.61,33.37],[699.6,23.69],[699.59,37.08]],[[699.64,4.1],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,6.48]]]
["binance-futures","BNBUSDT",1736899276827,[[699.63,44.8],[699.62,11.68],[699.61,36.22],[699.6,23.69],[699.59,37.08]],[[699.64,4.12],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,6.48]]]
["binance-futures","BNBUSDT",1736899277055,[[699.63,44.8],[699.62,11.68],[699.61,38.36],[699.6,23.69],[699.59,37.08]],[[699.64,4.12],[699.66,1.37],[699.68,7.02],[699.69,0.01],[699.7,6.48]]]
["binance-futures","BNBUSDT",1736899277188,[[699.63,43.43],[699.62,11.68],[699.61,38.36],[699.6,23.69],[699.59,36.2]],[[699.64,4.15],[699.66,1.37],[699.68,7.02],[699.69,4.58],[699.7,6.48]]]
["binance-futures","BNBUSDT",1736899277245,[[699.63,31.55],[699.62,10.81],[699.61,38.36],[699.6,22.51],[699.59,36.2]],[[699.64,15.05],[699.66,1.37],[699.67,6.22],[699.68,7.02],[699.69,4.48]]]
["binance-futures","BNBUSDT",1736899277302,[[699.63,31.52],[699.62,10.81],[699.61,38.36],[699.6,22.51],[699.59,36.63]],[[699.64,14.85],[699.66,1.37],[699.67,1.74],[699.68,7.02],[699.69,4.48]]]
["binance-futures","BNBUSDT",1736899277358,[[699.63,31.45],[699.62,10.81],[699.61,33.37],[699.6,22.51],[699.59,36.63]],[[699.64,19.93],[699.66,3.36],[699.68,7.02],[699.69,4.48],[699.8,33.24]]]
["binance-futures","BNBUSDT",1736899277407,[[699.63,29.28],[699.62,10.81],[699.61,33.37],[699.6,22.51],[699.59,36.63]],[[699.64,24.75],[699.66,3.36],[699.68,7.02],[699.69,4.48],[699.7,8.25]]]
["binance-futures","BNBUSDT",1736899277469,[[699.63,29.28],[699.62,10.81],[699.61,33.37],[699.6,22.51],[699.59,36.63]],[[699.64,24.6],[699.66,3.36],[699.68,7.02],[699.69,4.48],[699.7,8.25]]]
["binance-futures","BNBUSDT",1736899277516,[[699.63,29.28],[699.62,10.81],[699.61,31.24],[699.6,22.51],[699.59,36.63]],[[699.64,24.78],[699.66,3.36],[699.68,7.02],[699.69,4.48],[699.7,8.25]]]
["binance-futures","BNBUSDT",1736899277574,[[699.63,29.27],[699.62,10.04],[699.61,31.24],[699.6,22.51],[699.59,36.63]],[[699.64,24.78],[699.66,3.36],[699.68,7.02],[699.69,4.48],[699.7,8.25]]]
["binance-futures","BNBUSDT",1736899277630,[[699.63,35.32],[699.62,10.04],[699.61,31.24],[699.6,22.51],[699.59,27.85]],[[699.64,30.98],[699.66,3.36],[699.68,7.02],[699.69,4.48],[699.7,9.29]]]
["binance-futures","BNBUSDT",1736899277679,[[699.63,35.32],[699.62,10.04],[699.61,31.24],[699.6,22.51],[699.59,26.58]],[[699.64,30.99],[699.66,3.36],[699.68,7.02],[699.69,4.48],[699.7,7.12]]]
["binance-futures","BNBUSDT",1736899277735,[[699.63,36.61],[699.62,10.04],[699.61,31.24],[699.6,22.51],[699.59,26.58]],[[699.64,30.99],[699.66,3.36],[699.68,7.02],[699.69,4.48],[699.7,7.12]]]
["binance-futures","BNBUSDT",1736899277788,[[699.63,32.12],[699.62,10.04],[699.61,13.63],[699.6,22.51],[699.59,26.27]],[[699.64,39.2],[699.66,3.36],[699.68,7.9],[699.69,10.36],[699.7,11.27]]]
["binance-futures","BNBUSDT",1736899277847,[[699.63,30.38],[699.61,13.63],[699.6,18.01],[699.59,25.4]],[[699.64,38.97],[699.65,1.16],[699.66,4.46],[699.67,6.1],[699.68,9.0]]]
["binance-futures","BNBUSDT",1736899277880,[[699.63,30.38],[699.62,2.51],[699.61,13.21],[699.6,18.01],[699.59,25.4]],[[699.64,38.97],[699.65,1.16],[699.66,4.46],[699.67,6.1],[699.68,9.0]]]
["binance-futures","BNBUSDT",1736899277948,[[699.63,31.22],[699.62,2.51],[699.61,13.21],[699.6,18.01],[699.59,14.94]],[[699.64,43.27],[699.65,1.16],[699.66,5.49],[699.67,6.1],[699.68,9.0]]]
["binance-futures","BNBUSDT",1736899277997,[[699.63,40.7],[699.62,2.51],[699.61,12.91],[699.6,18.01],[699.59,14.94]],[[699.64,43.28],[699.65,1.16],[699.66,5.49],[699.67,6.1],[699.68,9.0]]]
["binance-futures","BNBUSDT",1736899278035,[[699.63,37.75],[699.62,2.51],[699.61,12.91],[699.6,18.01],[699.59,14.26]],[[699.64,43.42],[699.65,1.16],[699.66,5.49],[699.67,6.1],[699.68,9.0]]]
["binance-futures","BNBUSDT",1736899278102,[[699.63,39.8],[699.62,2.51],[699.61,12.91],[699.6,18.01],[699.59,14.26]],[[699.64,43.42],[699.65,1.16],[699.66,5.49],[699.67,6.1],[699.68,9.0]]]
["binance-futures","BNBUSDT",1736899278155,[[699.63,39.82],[699.62,2.51],[699.61,12.91],[699.6,18.01],[699.59,14.26]],[[699.64,55.3],[699.65,0.06],[699.66,4.39],[699.67,5.0],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899278244,[[699.63,39.82],[699.62,2.51],[699.61,12.91],[699.6,18.01],[699.59,14.26]],[[699.64,54.71],[699.65,0.06],[699.66,4.39],[699.67,5.0],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899278327,[[699.63,39.82],[699.62,2.51],[699.61,12.91],[699.6,18.01],[699.59,14.26]],[[699.64,54.71],[699.65,0.06],[699.66,4.39],[699.67,6.56],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899278452,[[699.63,39.82],[699.62,2.51],[699.61,10.77],[699.6,18.01],[699.59,14.26]],[[699.64,54.76],[699.65,0.06],[699.66,3.36],[699.67,6.56],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899278511,[[699.63,39.82],[699.62,2.51],[699.61,9.6],[699.6,18.01],[699.59,14.26]],[[699.64,54.69],[699.65,0.06],[699.66,4.78],[699.67,6.56],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899278564,[[699.63,39.82],[699.62,2.51],[699.6,11.13],[699.59,6.95]],[[699.64,56.02],[699.65,0.06],[699.66,4.78],[699.67,6.56],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899278618,[[699.63,39.82],[699.6,5.75],[699.59,6.95],[699.49,38.08],[699.46,23.59]],[[699.64,56.08],[699.65,5.56],[699.66,4.78],[699.67,1.56],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899278670,[[699.63,39.68],[699.6,5.75],[699.59,2.15],[699.57,11.57],[699.49,38.08]],[[699.64,61.41],[699.65,0.06],[699.66,4.78],[699.67,1.9],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899278725,[[699.63,39.68],[699.6,3.93],[699.59,2.15],[699.57,11.57],[699.51,9.17]],[[699.64,61.79],[699.65,0.26],[699.66,4.78],[699.67,1.9],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899278781,[[699.63,39.68],[699.6,3.93],[699.59,2.15],[699.57,11.57],[699.51,9.17]],[[699.64,60.44],[699.65,0.26],[699.66,4.78],[699.67,1.9],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899279007,[[699.63,39.68],[699.6,3.93],[699.59,2.15],[699.57,11.57],[699.54,5.0]],[[699.64,60.44],[699.65,0.26],[699.66,4.78],[699.67,1.9],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899279077,[[699.63,39.96],[699.6,3.93],[699.59,3.02],[699.58,20.7],[699.57,11.57]],[[699.64,60.44],[699.65,0.26],[699.66,4.78],[699.67,1.9],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899279211,[[699.63,39.94],[699.6,3.93],[699.59,3.02],[699.58,20.7],[699.57,11.57]],[[699.64,60.44],[699.65,0.26],[699.66,4.91],[699.67,1.9],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899279357,[[699.63,39.94],[699.6,3.93],[699.59,2.15],[699.58,20.7],[699.57,12.45]],[[699.64,60.44],[699.65,0.26],[699.66,4.91],[699.67,1.9],[699.68,7.9]]]
["binance-futures","BNBUSDT",1736899279445,[[699.63,39.94],[699.6,3.93],[699.59,2.15],[699.58,20.7],[699.57,12.45]],[[699.64,59.76],[699.65,2.43],[699.66,4.91],[699.67,1.9],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899279484,[[699.63,39.94],[699.6,3.93],[699.59,3.03],[699.58,20.7],[699.57,11.57]],[[699.64,60.7],[699.65,2.43],[699.66,4.91],[699.67,1.9],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899279558,[[699.63,39.94],[699.6,3.93],[699.59,3.03],[699.58,20.7],[699.57,11.57]],[[699.64,62.26],[699.65,2.43],[699.66,4.91],[699.67,1.9],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899279607,[[699.63,39.94],[699.6,3.93],[699.59,3.03],[699.58,20.7],[699.57,11.57]],[[699.64,62.27],[699.65,2.43],[699.66,4.91],[699.67,1.9],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899279737,[[699.63,39.94],[699.6,3.93],[699.59,2.15],[699.58,20.7],[699.57,11.57]],[[699.64,60.92],[699.65,2.43],[699.66,4.95],[699.67,1.9],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899279832,[[699.63,39.94],[699.6,3.93],[699.59,2.15],[699.58,20.7],[699.57,11.57]],[[699.64,60.92],[699.65,2.43],[699.66,4.95],[699.67,1.9],[699.68,7.87]]]
["binance-futures","BNBUSDT",1736899279957,[[699.63,39.94],[699.6,3.93],[699.59,2.15],[699.58,20.7],[699.57,11.57]],[[699.64,62.32],[699.65,2.43],[699.66,4.95],[699.67,1.9],[699.68,7.87]]]
["binance-futures","BNBUSDT",1736899280108,[[699.63,39.94],[699.6,3.93],[699.59,2.15],[699.58,20.7],[699.57,12.45]],[[699.64,52.37],[699.65,2.43],[699.66,4.95],[699.67,1.9],[699.68,7.87]]]
["binance-futures","BNBUSDT",1736899280213,[[699.63,39.94],[699.6,3.93],[699.59,2.15],[699.58,20.7],[699.57,12.45]],[[699.64,52.28],[699.65,2.43],[699.66,4.95],[699.67,1.9],[699.68,7.87]]]
["binance-futures","BNBUSDT",1736899280278,[[699.63,39.94],[699.6,3.93],[699.59,2.15],[699.58,20.7],[699.57,12.45]],[[699.64,50.93],[699.65,2.43],[699.66,4.95],[699.67,1.9],[699.68,7.87]]]
["binance-futures","BNBUSDT",1736899280340,[[699.63,39.94],[699.6,3.93],[699.59,2.15],[699.58,20.7],[699.57,12.45]],[[699.64,50.76],[699.65,2.43],[699.66,3.53],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899280392,[[699.63,39.94],[699.6,3.93],[699.59,2.15],[699.58,21.58],[699.57,11.57]],[[699.64,50.76],[699.65,2.43],[699.66,3.53],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899280449,[[699.63,39.94],[699.6,3.93],[699.59,2.15],[699.58,21.58],[699.57,11.57]],[[699.64,50.95],[699.65,2.43],[699.66,3.53],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899280552,[[699.63,39.87],[699.6,3.93],[699.59,2.15],[699.58,21.58],[699.57,11.57]],[[699.64,51.0],[699.65,2.43],[699.66,3.53],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899280620,[[699.63,39.93],[699.6,3.93],[699.59,2.15],[699.58,21.58],[699.57,11.57]],[[699.64,51.0],[699.65,2.43],[699.66,3.53],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899280645,[[699.63,41.4],[699.6,3.93],[699.59,2.15],[699.58,21.58],[699.57,11.57]],[[699.64,51.0],[699.65,2.43],[699.66,3.53],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899280720,[[699.63,41.42],[699.6,3.93],[699.59,2.13],[699.58,21.58],[699.57,11.57]],[[699.64,51.0],[699.65,2.43],[699.66,3.53],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899280890,[[699.63,41.42],[699.6,3.93],[699.59,2.13],[699.58,21.58],[699.57,11.57]],[[699.64,51.0],[699.65,2.43],[699.66,3.67],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281005,[[699.63,41.42],[699.6,3.93],[699.59,2.13],[699.58,21.58],[699.57,11.57]],[[699.64,51.0],[699.65,2.43],[699.66,5.09],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281064,[[699.63,41.52],[699.6,3.93],[699.59,2.13],[699.58,21.58],[699.57,11.57]],[[699.64,51.0],[699.65,2.43],[699.66,5.09],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281120,[[699.63,41.54],[699.6,3.93],[699.59,2.13],[699.58,21.58],[699.57,11.57]],[[699.64,53.77],[699.65,2.43],[699.66,5.23],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281154,[[699.63,41.54],[699.6,3.93],[699.59,2.13],[699.58,21.58],[699.57,11.57]],[[699.64,53.73],[699.65,2.43],[699.66,5.23],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281217,[[699.63,41.54],[699.6,3.93],[699.59,2.13],[699.58,21.58],[699.57,11.57]],[[699.64,54.54],[699.65,2.43],[699.66,5.23],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281269,[[699.63,41.34],[699.6,3.93],[699.59,2.13],[699.58,21.58],[699.57,11.57]],[[699.64,54.59],[699.65,2.43],[699.66,5.23],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281309,[[699.63,41.11],[699.6,3.93],[699.59,2.13],[699.58,20.7],[699.57,12.45]],[[699.64,54.54],[699.65,2.43],[699.66,5.23],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281451,[[699.63,41.11],[699.6,3.93],[699.59,2.13],[699.58,20.7],[699.57,12.45]],[[699.64,54.62],[699.65,2.43],[699.66,5.23],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281515,[[699.63,41.1],[699.6,3.93],[699.59,2.13],[699.58,20.7],[699.57,12.45]],[[699.64,54.72],[699.65,2.43],[699.66,5.23],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281531,[[699.63,42.26],[699.6,3.93],[699.59,2.13],[699.58,20.7],[699.57,12.45]],[[699.64,54.72],[699.65,2.43],[699.66,5.23],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281610,[[699.63,42.25],[699.6,3.93],[699.59,2.13],[699.58,20.7],[699.57,12.45]],[[699.64,38.02],[699.65,2.43],[699.66,5.23],[699.67,1.56],[699.68,8.04]]]
["binance-futures","BNBUSDT",1736899281662,[[699.63,42.16],[699.6,3.93],[699.59,2.13],[699.58,21.58],[699.57,11.57]],[[699.64,29.24],[699.65,2.43],[699.66,5.23],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899281734,[[699.63,44.1],[699.6,3.93],[699.59,2.13],[699.58,21.58],[699.57,12.66]],[[699.64,22.62],[699.65,0.26],[699.66,5.23],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899281786,[[699.63,43.79],[699.6,3.93],[699.59,2.27],[699.58,21.58],[699.57,12.66]],[[699.64,22.27],[699.65,0.26],[699.66,5.23],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899281835,[[699.63,46.27],[699.6,10.81],[699.59,2.13],[699.58,21.58],[699.57,12.66]],[[699.64,22.27],[699.65,0.26],[699.66,5.23],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899281871,[[699.63,46.25],[699.6,10.81],[699.59,2.13],[699.58,21.58],[699.57,12.66]],[[699.64,22.27],[699.65,0.26],[699.66,5.23],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899281944,[[699.63,46.18],[699.6,10.81],[699.59,2.13],[699.58,21.58],[699.57,12.66]],[[699.64,13.46],[699.65,0.26],[699.66,3.24],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899281987,[[699.63,44.83],[699.6,11.69],[699.59,2.13],[699.58,20.7],[699.57,12.66]],[[699.64,13.46],[699.65,0.26],[699.66,3.24],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899282037,[[699.63,46.18],[699.6,11.69],[699.59,2.13],[699.58,20.7],[699.57,12.66]],[[699.64,13.46],[699.65,0.26],[699.66,3.24],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899282096,[[699.63,44.83],[699.6,11.69],[699.59,2.13],[699.58,20.7],[699.57,12.66]],[[699.64,13.46],[699.65,0.26],[699.66,3.24],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899282152,[[699.63,44.83],[699.6,10.81],[699.59,3.0],[699.58,20.7],[699.57,12.66]],[[699.64,13.46],[699.65,0.26],[699.66,3.24],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899282245,[[699.63,44.82],[699.6,11.68],[699.59,2.13],[699.58,20.7],[699.57,12.66]],[[699.64,13.46],[699.65,0.26],[699.66,3.24],[699.67,1.56],[699.68,7.02]]]
["binance-futures","BNBUSDT",1736899282307,[[699.63,44.82],[699.6,11.68],[699.59,2.13],[699.58,20.7],[699.57,12.66]],[[699.64,13.46],[699.65,1.22],[699.66,3.24],[699.68,7.02],[699.73,28.14]]]
["binance-futures","BNBUSDT",1736899282352,[[699.63,44.82],[699.6,11.68],[699.59,2.13],[699.58,20.7],[699.57,12.66]],[[699.64,13.46],[699.65,1.22],[699.66,3.24],[699.68,7.02],[699.7,3.69]]]
["binance-futures","BNBUSDT",1736899282413,[[699.63,44.82],[699.6,11.68],[699.59,2.13],[699.58,20.7],[699.57,12.66]],[[699.64,13.46],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.7,3.69]]]
["binance-futures","BNBUSDT",1736899282527,[[699.63,44.82],[699.6,11.68],[699.59,2.13],[699.58,20.7],[699.57,12.66]],[[699.64,13.81],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.7,3.69]]]
["binance-futures","BNBUSDT",1736899282623,[[699.63,44.96],[699.6,11.68],[699.59,2.06],[699.58,20.7],[699.57,12.66]],[[699.64,13.81],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.7,3.69]]]
["binance-futures","BNBUSDT",1736899282725,[[699.63,45.13],[699.6,10.81],[699.59,2.74],[699.58,20.7],[699.57,12.66]],[[699.64,13.73],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.7,3.69]]]
["binance-futures","BNBUSDT",1736899282869,[[699.63,46.5],[699.6,10.81],[699.59,2.74],[699.58,20.7],[699.57,12.66]],[[699.64,7.77],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.7,3.69]]]
["binance-futures","BNBUSDT",1736899282920,[[699.63,47.21],[699.6,10.81],[699.59,2.74],[699.58,20.7],[699.57,13.97]],[[699.64,7.77],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.7,3.69]]]
["binance-futures","BNBUSDT",1736899282970,[[699.63,47.21],[699.6,10.81],[699.59,2.74],[699.58,20.7],[699.57,13.97]],[[699.64,7.73],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.7,3.69]]]
["binance-futures","BNBUSDT",1736899283048,[[699.63,47.19],[699.6,10.81],[699.59,2.74],[699.58,20.7],[699.57,13.97]],[[699.64,7.73],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.7,3.69]]]
["binance-futures","BNBUSDT",1736899283101,[[699.63,47.33],[699.6,10.81],[699.59,2.74],[699.58,20.7],[699.57,13.97]],[[699.64,7.73],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.7,3.69]]]
["binance-futures","BNBUSDT",1736899283233,[[699.63,47.32],[699.6,10.81],[699.59,2.74],[699.58,20.7],[699.57,12.66]],[[699.64,7.73],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.7,3.69]]]
["binance-futures","BNBUSDT",1736899283433,[[699.63,47.32],[699.6,10.81],[699.59,1.87],[699.58,20.7],[699.57,12.66]],[[699.64,7.75],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.69,6.36]]]
["binance-futures","BNBUSDT",1736899283484,[[699.63,45.07],[699.6,10.81],[699.59,1.87],[699.58,20.7],[699.57,12.66]],[[699.64,7.75],[699.65,1.22],[699.66,3.1],[699.68,7.02],[699.69,8.53]]]
["binance-futures","BNBUSDT",1736899283530,[[699.63,45.07],[699.6,10.81],[699.59,1.87],[699.58,20.7],[699.57,11.57]],[[699.64,12.73],[699.65,1.22],[699.66,4.1],[699.68,7.02],[699.69,8.53]]]
["binance-futures","BNBUSDT",1736899283589,[[699.63,45.32],[699.6,10.81],[699.59,1.62],[699.58,20.7],[699.57,11.57]],[[699.64,20.95],[699.65,1.22],[699.66,4.1],[699.67,1.24],[699.68,8.26]]]
["binance-futures","BNBUSDT",1736899283641,[[699.63,45.32],[699.6,10.81],[699.59,1.62],[699.58,20.7],[699.57,11.57]],[[699.64,20.95],[699.65,1.22],[699.66,4.1],[699.67,1.24],[699.68,13.76]]]
["binance-futures","BNBUSDT",1736899283748,[[699.63,45.32],[699.6,10.81],[699.59,1.62],[699.58,20.7],[699.57,11.57]],[[699.64,20.86],[699.65,1.22],[699.66,4.1],[699.67,4.57],[699.68,13.76]]]
["binance-futures","BNBUSDT",1736899283802,[[699.63,46.42],[699.6,10.81],[699.59,1.62],[699.58,20.7],[699.57,11.57]],[[699.64,20.84],[699.65,1.22],[699.66,4.1],[699.67,4.57],[699.68,13.76]]]
["binance-futures","BNBUSDT",1736899283828,[[699.63,46.42],[699.6,10.81],[699.59,1.62],[699.58,20.7],[699.57,11.57]],[[699.64,20.84],[699.65,1.22],[699.66,4.1],[699.67,3.33],[699.68,12.52]]]
["binance-futures","BNBUSDT",1736899283962,[[699.63,46.42],[699.6,10.81],[699.59,1.62],[699.58,20.7],[699.57,12.56]],[[699.64,20.84],[699.65,1.22],[699.66,4.1],[699.67,3.33],[699.68,12.52]]]
["binance-futures","BNBUSDT",1736899284019,[[699.63,46.44],[699.6,10.81],[699.59,2.5],[699.58,20.7],[699.57,12.56]],[[699.64,19.82],[699.65,1.22],[699.66,4.1],[699.67,3.33],[699.68,12.52]]]
["binance-futures","BNBUSDT",1736899284206,[[699.63,46.44],[699.6,10.81],[699.59,2.5],[699.58,20.7],[699.57,12.56]],[[699.64,19.79],[699.65,1.22],[699.66,4.1],[699.67,3.33],[699.68,12.52]]]
["binance-futures","BNBUSDT",1736899284357,[[699.63,46.44],[699.6,11.51],[699.59,2.5],[699.58,20.7],[699.57,12.56]],[[699.64,19.79],[699.65,1.22],[699.66,4.1],[699.67,3.33],[699.68,12.52]]]
["binance-futures","BNBUSDT",1736899284426,[[699.63,46.44],[699.6,11.51],[699.59,2.5],[699.58,20.7],[699.57,12.56]],[[699.64,19.82],[699.65,1.22],[699.66,4.1],[699.67,3.33],[699.68,12.52]]]
["binance-futures","BNBUSDT",1736899284549,[[699.63,46.44],[699.6,11.51],[699.59,2.5],[699.58,20.7],[699.57,12.56]],[[699.64,19.84],[699.65,1.22],[699.66,4.1],[699.67,3.33],[699.68,12.52]]]
["binance-futures","BNBUSDT",1736899284735,[[699.63,46.44],[699.6,11.51],[699.59,2.5],[699.58,20.7],[699.57,11.57]],[[699.64,20.84],[699.65,1.22],[699.66,3.1],[699.67,3.33],[699.68,13.73]]]
["binance-futures","BNBUSDT",1736899284751,[[699.63,46.44],[699.6,10.81],[699.59,2.5],[699.58,20.7],[699.57,11.57]],[[699.64,25.62],[699.65,1.22],[699.66,4.06],[699.67,4.29],[699.68,14.69]]]
["binance-futures","BNBUSDT",1736899284828,[[699.63,46.44],[699.6,10.81],[699.59,2.5],[699.58,20.7],[699.57,11.57]],[[699.64,25.62],[699.65,1.22],[699.66,2.64],[699.67,4.29],[699.68,14.69]]]
["binance-futures","BNBUSDT",1736899284936,[[699.63,46.44],[699.6,10.81],[699.59,2.5],[699.58,20.7],[699.57,11.57]],[[699.64,25.67],[699.65,1.22],[699.66,2.64],[699.67,4.29],[699.68,14.69]]]
["binance-futures","BNBUSDT",1736899285160,[[699.63,46.44],[699.6,10.81],[699.59,1.62],[699.58,21.58],[699.57,11.57]],[[699.64,20.94],[699.65,1.22],[699.66,2.64],[699.67,4.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899285202,[[699.63,46.3],[699.6,10.81],[699.59,1.62],[699.58,21.58],[699.57,11.57]],[[699.64,19.94],[699.65,2.22],[699.66,2.64],[699.67,4.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899285261,[[699.63,46.25],[699.6,10.81],[699.59,1.62],[699.58,21.58],[699.57,11.57]],[[699.64,19.95],[699.65,2.22],[699.66,2.64],[699.67,4.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899285315,[[699.63,46.25],[699.6,10.81],[699.59,2.5],[699.58,20.7],[699.57,11.57]],[[699.64,19.95],[699.65,1.22],[699.66,2.64],[699.67,5.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899285428,[[699.63,46.19],[699.6,10.81],[699.59,2.5],[699.58,20.7],[699.57,11.57]],[[699.64,19.95],[699.65,1.22],[699.66,2.64],[699.67,5.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899285511,[[699.63,46.19],[699.6,10.81],[699.59,2.5],[699.58,20.7],[699.57,11.57]],[[699.64,19.85],[699.65,1.22],[699.66,2.64],[699.67,5.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899285531,[[699.63,46.19],[699.6,10.81],[699.59,2.5],[699.58,20.7],[699.57,11.57]],[[699.64,20.05],[699.65,1.22],[699.66,2.64],[699.67,5.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899285649,[[699.63,46.2],[699.6,10.81],[699.59,2.5],[699.58,20.7],[699.57,11.57]],[[699.64,20.05],[699.65,1.22],[699.66,2.64],[699.67,5.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899285701,[[699.63,46.13],[699.6,10.81],[699.59,1.62],[699.58,21.58],[699.57,12.51]],[[699.64,20.05],[699.65,1.22],[699.66,2.64],[699.67,5.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899285938,[[699.63,46.12],[699.6,10.81],[699.59,1.62],[699.58,21.58],[699.57,12.51]],[[699.64,20.05],[699.65,1.22],[699.66,2.64],[699.67,5.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899286018,[[699.63,45.49],[699.6,10.81],[699.59,1.62],[699.58,21.58],[699.57,11.57]],[[699.64,20.05],[699.65,1.22],[699.66,2.64],[699.67,5.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899286072,[[699.63,45.49],[699.6,10.81],[699.59,1.62],[699.58,21.58],[699.57,11.57]],[[699.64,21.09],[699.65,1.22],[699.66,2.64],[699.67,5.29],[699.68,13.48]]]
["binance-futures","BNBUSDT",1736899286121,[[699.63,42.29],[699.6,10.81],[699.59,1.62],[699.58,21.58],[699.57,11.57]],[[699.64,35.79],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,9.12]]]
["binance-futures","BNBUSDT",1736899286167,[[699.63,42.29],[699.6,10.81],[699.59,1.62],[699.58,21.58],[699.57,11.57]],[[699.64,36.73],[699.65,1.22],[699.66,9.28],[699.67,5.43],[699.68,9.12]]]
["binance-futures","BNBUSDT",1736899286231,[[699.63,42.29],[699.6,10.81],[699.59,1.62],[699.58,21.58],[699.57,11.57]],[[699.64,30.95],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,9.12]]]
["binance-futures","BNBUSDT",1736899286281,[[699.63,42.25],[699.6,10.81],[699.59,2.19],[699.58,20.7],[699.57,8.74]],[[699.64,30.96],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,9.12]]]
["binance-futures","BNBUSDT",1736899286341,[[699.63,40.58],[699.6,10.81],[699.59,1.31],[699.58,20.7],[699.57,9.62]],[[699.64,30.96],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,9.12]]]
["binance-futures","BNBUSDT",1736899286415,[[699.63,40.58],[699.6,10.81],[699.59,1.31],[699.58,20.7],[699.57,9.62]],[[699.64,30.97],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,9.12]]]
["binance-futures","BNBUSDT",1736899286493,[[699.63,40.38],[699.6,10.81],[699.59,1.31],[699.58,20.7],[699.57,9.62]],[[699.64,30.97],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,9.12]]]
["binance-futures","BNBUSDT",1736899286545,[[699.63,40.38],[699.6,10.81],[699.59,1.31],[699.58,20.7],[699.57,9.62]],[[699.64,30.98],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,9.12]]]
["binance-futures","BNBUSDT",1736899286617,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,20.7],[699.57,9.62]],[[699.64,30.98],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,9.12]]]
["binance-futures","BNBUSDT",1736899286691,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,20.7],[699.57,9.62]],[[699.64,35.76],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,9.12]]]
["binance-futures","BNBUSDT",1736899286751,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,20.7],[699.57,9.62]],[[699.64,35.76],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899286857,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,20.7],[699.57,9.62]],[[699.64,36.58],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899286903,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,20.7],[699.57,9.62]],[[699.64,37.95],[699.65,1.22],[699.66,9.28],[699.67,6.43],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899286923,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,20.7],[699.57,9.62]],[[699.64,37.95],[699.65,1.22],[699.66,9.28],[699.67,5.54],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899287143,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,21.58],[699.57,8.74]],[[699.64,37.95],[699.65,1.22],[699.66,8.14],[699.67,4.4],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899287199,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,21.58],[699.57,8.74]],[[699.64,38.16],[699.65,5.04],[699.66,8.14],[699.67,1.96],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899287236,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,21.58],[699.57,8.74]],[[699.64,38.18],[699.65,5.04],[699.66,8.14],[699.67,1.96],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899287340,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,21.58],[699.57,8.74]],[[699.64,38.18],[699.65,5.04],[699.66,8.14],[699.67,3.52],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899287437,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,21.58],[699.57,8.74]],[[699.64,38.02],[699.65,5.04],[699.66,8.14],[699.67,3.52],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899287540,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,21.58],[699.57,8.74]],[[699.64,38.18],[699.65,5.04],[699.66,8.14],[699.67,3.52],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899287602,[[699.63,37.69],[699.6,10.81],[699.59,1.31],[699.58,21.58],[699.57,8.74]],[[699.64,38.13],[699.65,5.04],[699.66,8.14],[699.67,3.52],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899287649,[[699.63,37.69],[699.6,3.93],[699.59,1.31],[699.58,16.78],[699.57,8.74]],[[699.64,38.13],[699.65,5.04],[699.66,8.14],[699.67,3.52],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899287706,[[699.63,37.69],[699.6,3.93],[699.59,1.31],[699.58,16.78],[699.57,7.65]],[[699.64,38.13],[699.65,5.04],[699.66,9.56],[699.67,3.52],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899287911,[[699.63,37.68],[699.6,3.93],[699.59,1.31],[699.58,15.9],[699.57,7.65]],[[699.64,38.13],[699.65,5.04],[699.66,9.56],[699.67,3.52],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899287980,[[699.63,37.68],[699.6,3.93],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,39.46],[699.65,5.04],[699.66,9.56],[699.67,3.52],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899288030,[[699.63,37.68],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,39.32],[699.65,5.04],[699.66,9.56],[699.67,3.52],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899288165,[[699.63,37.68],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,43.63],[699.65,5.04],[699.66,4.06],[699.67,3.52],[699.68,11.97]]]
["binance-futures","BNBUSDT",1736899288207,[[699.63,37.68],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,45.01],[699.65,5.04],[699.66,4.06],[699.67,5.66],[699.68,9.46]]]
["binance-futures","BNBUSDT",1736899288270,[[699.63,37.67],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,45.01],[699.65,5.04],[699.66,4.06],[699.67,5.66],[699.68,9.46]]]
["binance-futures","BNBUSDT",1736899288311,[[699.63,37.67],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,45.01],[699.65,5.04],[699.66,8.71],[699.67,5.66],[699.68,9.46]]]
["binance-futures","BNBUSDT",1736899288367,[[699.63,37.67],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,45.05],[699.65,5.04],[699.66,8.71],[699.67,5.66],[699.68,9.46]]]
["binance-futures","BNBUSDT",1736899288479,[[699.63,37.66],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,45.05],[699.65,5.04],[699.66,8.71],[699.67,5.66],[699.68,9.46]]]
["binance-futures","BNBUSDT",1736899288577,[[699.63,37.66],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,45.19],[699.65,5.04],[699.66,8.71],[699.67,5.66],[699.68,9.46]]]
["binance-futures","BNBUSDT",1736899288708,[[699.63,37.66],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,45.19],[699.65,5.04],[699.66,8.85],[699.67,5.66],[699.68,9.46]]]
["binance-futures","BNBUSDT",1736899289108,[[699.63,37.66],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,44.04],[699.65,4.98],[699.66,7.89],[699.67,9.46],[699.68,8.5]]]
["binance-futures","BNBUSDT",1736899289144,[[699.63,37.66],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,43.9],[699.65,4.98],[699.66,7.89],[699.67,9.46],[699.68,8.5]]]
["binance-futures","BNBUSDT",1736899289212,[[699.63,37.66],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,44.72],[699.65,5.12],[699.66,12.4],[699.67,9.46],[699.68,7.36]]]
["binance-futures","BNBUSDT",1736899289324,[[699.63,37.63],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,44.72],[699.65,5.12],[699.66,12.4],[699.67,9.46],[699.68,7.36]]]
["binance-futures","BNBUSDT",1736899289377,[[699.63,37.63],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,44.72],[699.65,5.12],[699.66,12.4],[699.67,9.6],[699.68,7.36]]]
["binance-futures","BNBUSDT",1736899289431,[[699.63,37.62],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,44.77],[699.65,5.12],[699.66,12.4],[699.67,9.6],[699.68,7.36]]]
["binance-futures","BNBUSDT",1736899289474,[[699.63,37.63],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,44.77],[699.65,5.12],[699.66,12.4],[699.67,9.6],[699.68,7.36]]]
["binance-futures","BNBUSDT",1736899289531,[[699.63,37.63],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,20.49],[699.65,5.12],[699.66,12.4],[699.67,9.6],[699.68,7.36]]]
["binance-futures","BNBUSDT",1736899289589,[[699.63,37.63],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,27.63],[699.65,1.3],[699.66,7.89],[699.67,9.6],[699.68,7.36]]]
["binance-futures","BNBUSDT",1736899289642,[[699.63,37.63],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,31.82],[699.65,5.78],[699.66,7.89],[699.67,9.46],[699.68,7.36]]]
["binance-futures","BNBUSDT",1736899289698,[[699.63,37.65],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,31.82],[699.65,5.78],[699.66,7.89],[699.67,9.46],[699.68,7.36]]]
["binance-futures","BNBUSDT",1736899289805,[[699.63,37.65],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,31.82],[699.65,5.78],[699.66,7.89],[699.67,9.46],[699.68,10.21]]]
["binance-futures","BNBUSDT",1736899289848,[[699.63,37.68],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,36.25],[699.65,5.78],[699.66,7.89],[699.67,9.46],[699.68,10.21]]]
["binance-futures","BNBUSDT",1736899289938,[[699.63,37.67],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,36.25],[699.65,5.78],[699.66,7.89],[699.67,9.46],[699.68,10.21]]]
["binance-futures","BNBUSDT",1736899290019,[[699.63,37.6],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,36.25],[699.65,5.78],[699.66,7.89],[699.67,9.46],[699.68,10.21]]]
["binance-futures","BNBUSDT",1736899290100,[[699.63,37.6],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,36.31],[699.65,5.78],[699.66,7.89],[699.67,12.0],[699.68,10.21]]]
["binance-futures","BNBUSDT",1736899290203,[[699.63,37.63],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,36.31],[699.65,5.78],[699.66,7.89],[699.67,12.0],[699.68,10.21]]]
["binance-futures","BNBUSDT",1736899290248,[[699.63,37.63],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,35.96],[699.65,5.78],[699.66,7.89],[699.67,12.0],[699.68,10.21]]]
["binance-futures","BNBUSDT",1736899290308,[[699.63,37.63],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,31.49],[699.65,5.78],[699.66,7.89],[699.67,10.45],[699.68,10.21]]]
["binance-futures","BNBUSDT",1736899290366,[[699.63,37.65],[699.6,2.82],[699.59,1.99],[699.58,16.78],[699.57,2.85]],[[699.64,31.49],[699.65,5.78],[699.66,7.89],[699.67,10.45],[699.68,10.21]]]
["binance-futures","BNBUSDT",1736899290411,[[699.63,37.65],[699.6,2.82],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,31.49],[699.65,5.78],[699.66,7.89],[699.67,10.45],[699.68,10.21]]]
["binance-futures","BNBUSDT",1736899290457,[[699.63,37.65],[699.6,9.7],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,20.56],[699.65,5.78],[699.66,7.89],[699.67,10.45],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899290529,[[699.63,37.64],[699.6,9.7],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,20.95],[699.65,5.64],[699.66,7.89],[699.67,8.31],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899290581,[[699.63,37.64],[699.6,9.7],[699.59,1.31],[699.58,16.78],[699.57,2.85]],[[699.64,20.95],[699.65,5.64],[699.66,7.89],[699.67,7.18],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899290633,[[699.63,6.4],[699.6,2.82],[699.59,1.31],[699.58,15.9],[699.57,2.85]],[[699.64,34.33],[699.65,5.64],[699.66,7.89],[699.67,7.18],[699.68,15.37]]]
["binance-futures","BNBUSDT",1736899290684,[[699.63,6.43],[699.6,2.82],[699.59,1.31],[699.58,15.9],[699.57,2.85]],[[699.64,39.24],[699.65,6.05],[699.66,9.24],[699.67,7.18],[699.68,15.37]]]
["binance-futures","BNBUSDT",1736899290717,[[699.63,5.95],[699.6,2.82],[699.59,1.31],[699.58,15.9],[699.57,2.85]],[[699.64,36.94],[699.65,6.05],[699.66,14.62],[699.67,7.32],[699.68,15.37]]]
["binance-futures","BNBUSDT",1736899290764,[[699.63,5.95],[699.6,2.82],[699.59,1.31],[699.58,15.9],[699.57,2.85]],[[699.64,36.94],[699.65,6.05],[699.66,16.76],[699.67,7.46],[699.68,15.37]]]
["binance-futures","BNBUSDT",1736899290891,[[699.63,6.18],[699.6,2.82],[699.59,1.31],[699.58,15.9],[699.57,2.85]],[[699.64,35.59],[699.65,6.05],[699.66,16.76],[699.67,7.46],[699.68,15.37]]]
["binance-futures","BNBUSDT",1736899290948,[[699.63,6.14],[699.6,2.82],[699.59,1.31],[699.58,15.9],[699.57,2.85]],[[699.64,35.59],[699.65,6.05],[699.66,16.76],[699.67,7.46],[699.68,15.37]]]
["binance-futures","BNBUSDT",1736899291163,[[699.63,5.94],[699.6,2.82],[699.59,1.31],[699.58,15.9],[699.57,2.85]],[[699.64,35.59],[699.65,6.05],[699.66,16.76],[699.67,7.46],[699.68,16.73]]]
["binance-futures","BNBUSDT",1736899291254,[[699.63,5.96],[699.6,2.82],[699.59,1.31],[699.58,15.9],[699.57,2.85]],[[699.64,35.84],[699.65,6.05],[699.66,16.76],[699.67,7.46],[699.68,16.73]]]
["binance-futures","BNBUSDT",1736899291307,[[699.63,5.96],[699.6,2.82],[699.59,1.33],[699.58,15.9],[699.57,2.85]],[[699.64,35.85],[699.65,6.05],[699.66,16.76],[699.67,7.46],[699.68,15.37]]]
["binance-futures","BNBUSDT",1736899291425,[[699.63,5.96],[699.6,2.82],[699.59,1.33],[699.58,15.9],[699.57,2.85]],[[699.64,35.84],[699.65,6.05],[699.66,16.76],[699.67,7.46],[699.68,15.37]]]
["binance-futures","BNBUSDT",1736899291527,[[699.63,19.41],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,2.85]],[[699.64,23.81],[699.65,6.05],[699.66,16.76],[699.67,6.46],[699.68,14.23]]]
["binance-futures","BNBUSDT",1736899291575,[[699.63,19.44],[699.6,9.7],[699.59,2.37],[699.58,16.78],[699.57,2.85]],[[699.64,19.05],[699.65,6.05],[699.66,14.62],[699.67,6.46],[699.68,14.23]]]
["binance-futures","BNBUSDT",1736899291648,[[699.63,19.44],[699.6,9.7],[699.59,2.37],[699.58,16.78],[699.57,2.85]],[[699.64,19.05],[699.65,1.57],[699.66,10.11],[699.67,6.46],[699.68,14.23]]]
["binance-futures","BNBUSDT",1736899291684,[[699.63,19.44],[699.6,9.7],[699.59,2.37],[699.58,16.78],[699.57,2.85]],[[699.64,19.01],[699.65,1.57],[699.66,10.11],[699.67,6.46],[699.68,14.23]]]
["binance-futures","BNBUSDT",1736899291808,[[699.63,19.44],[699.6,9.7],[699.59,2.37],[699.58,16.78],[699.57,2.85]],[[699.64,19.01],[699.65,1.57],[699.66,10.11],[699.67,6.18],[699.68,14.23]]]
["binance-futures","BNBUSDT",1736899291952,[[699.63,19.44],[699.6,9.7],[699.59,2.37],[699.58,15.9],[699.57,3.72]],[[699.64,19.01],[699.65,1.57],[699.66,10.11],[699.67,6.18],[699.68,14.23]]]
["binance-futures","BNBUSDT",1736899292018,[[699.63,19.44],[699.6,9.7],[699.59,2.37],[699.58,15.9],[699.57,3.72]],[[699.64,19.01],[699.65,1.57],[699.66,10.11],[699.67,6.18],[699.68,15.0]]]
["binance-futures","BNBUSDT",1736899292174,[[699.63,19.44],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,19.01],[699.65,1.57],[699.66,10.11],[699.67,6.18],[699.68,15.0]]]
["binance-futures","BNBUSDT",1736899292280,[[699.63,19.44],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,19.01],[699.65,1.43],[699.66,10.11],[699.67,6.18],[699.68,15.0]]]
["binance-futures","BNBUSDT",1736899292343,[[699.63,19.44],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,19.01],[699.65,1.43],[699.66,9.7],[699.67,4.62],[699.68,14.29]]]
["binance-futures","BNBUSDT",1736899292393,[[699.63,19.44],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,19.01],[699.65,1.43],[699.66,7.89],[699.67,4.62],[699.68,14.29]]]
["binance-futures","BNBUSDT",1736899292455,[[699.63,19.42],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,12.13],[699.65,1.43],[699.66,7.89],[699.67,4.62],[699.68,14.29]]]
["binance-futures","BNBUSDT",1736899292515,[[699.63,19.42],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,11.74],[699.65,1.43],[699.66,7.89],[699.67,4.62],[699.68,14.29]]]
["binance-futures","BNBUSDT",1736899292572,[[699.63,19.44],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,12.24],[699.65,1.7],[699.66,7.89],[699.67,4.62],[699.68,9.93]]]
["binance-futures","BNBUSDT",1736899292667,[[699.63,19.44],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,13.18],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.93]]]
["binance-futures","BNBUSDT",1736899292707,[[699.63,19.44],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,13.18],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899293093,[[699.63,19.36],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,13.18],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899293140,[[699.63,19.36],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,13.1],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899293344,[[699.63,19.36],[699.6,9.7],[699.59,1.33],[699.58,15.9],[699.57,3.72]],[[699.64,13.16],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899293357,[[699.63,19.36],[699.6,9.7],[699.59,2.01],[699.58,15.9],[699.57,3.72]],[[699.64,13.16],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899293522,[[699.63,19.36],[699.62,0.19],[699.6,9.7],[699.59,2.01],[699.58,15.9]],[[699.64,13.17],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899293721,[[699.63,18.64],[699.62,0.19],[699.6,9.7],[699.59,2.01],[699.58,15.9]],[[699.64,13.17],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899293934,[[699.63,18.64],[699.62,0.19],[699.6,9.7],[699.59,2.01],[699.58,16.78]],[[699.64,13.17],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899293970,[[699.63,18.63],[699.62,0.19],[699.6,9.7],[699.59,2.01],[699.58,16.78]],[[699.64,13.17],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899294110,[[699.63,18.62],[699.62,0.19],[699.6,9.7],[699.59,2.01],[699.58,16.78]],[[699.64,13.17],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899294203,[[699.63,19.1],[699.62,0.19],[699.6,9.7],[699.59,2.01],[699.58,16.78]],[[699.64,13.19],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899294256,[[699.63,19.42],[699.62,0.19],[699.6,9.7],[699.59,2.01],[699.58,16.78]],[[699.64,13.18],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899294300,[[699.63,19.42],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,18.06],[699.65,0.74],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899294363,[[699.63,19.41],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,18.1],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899294422,[[699.63,19.43],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,18.09],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,13.98]]]
["binance-futures","BNBUSDT",1736899294527,[[699.63,19.5],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,18.09],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,13.98]]]
["binance-futures","BNBUSDT",1736899294655,[[699.63,24.28],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,18.09],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,13.98]]]
["binance-futures","BNBUSDT",1736899294721,[[699.63,24.28],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.09],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,13.98]]]
["binance-futures","BNBUSDT",1736899294958,[[699.63,24.28],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.14],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,13.98]]]
["binance-futures","BNBUSDT",1736899295031,[[699.63,25.11],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.14],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,11.84]]]
["binance-futures","BNBUSDT",1736899295087,[[699.63,17.54],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.14],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,11.84]]]
["binance-futures","BNBUSDT",1736899295140,[[699.63,17.54],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.14],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899295247,[[699.63,17.48],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.14],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899295298,[[699.63,17.44],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.14],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899295344,[[699.63,18.73],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.15],[699.65,0.86],[699.66,7.89],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899295403,[[699.63,18.73],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.5],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899295425,[[699.63,18.71],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.48],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899295726,[[699.63,18.73],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.49],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899295868,[[699.63,18.73],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,18.98],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899295981,[[699.63,25.07],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,19.42],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,11.38]]]
["binance-futures","BNBUSDT",1736899296049,[[699.63,25.71],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,19.42],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,13.52]]]
["binance-futures","BNBUSDT",1736899296100,[[699.63,29.99],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,19.68],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,13.52]]]
["binance-futures","BNBUSDT",1736899296157,[[699.63,30.32],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,19.68],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,13.52]]]
["binance-futures","BNBUSDT",1736899296203,[[699.63,30.34],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,20.21],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,13.52]]]
["binance-futures","BNBUSDT",1736899296240,[[699.63,30.34],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,20.63],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,13.52]]]
["binance-futures","BNBUSDT",1736899296334,[[699.63,33.68],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.21]],[[699.64,20.83],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,13.52]]]
["binance-futures","BNBUSDT",1736899296385,[[699.63,33.46],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.9]],[[699.64,20.87],[699.65,0.86],[699.66,7.94],[699.67,4.62],[699.68,13.52]]]
["binance-futures","BNBUSDT",1736899296432,[[699.63,33.46],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.9]],[[699.64,20.87],[699.65,1.3],[699.66,7.94],[699.67,4.62],[699.68,13.52]]]
["binance-futures","BNBUSDT",1736899296466,[[699.63,33.46],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.9]],[[699.64,20.9],[699.65,1.3],[699.66,7.94],[699.67,4.62],[699.68,13.52]]]
["binance-futures","BNBUSDT",1736899296551,[[699.63,33.48],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.9]],[[699.64,21.23],[699.65,1.3],[699.66,7.94],[699.67,4.62],[699.68,13.52]]]
["binance-futures","BNBUSDT",1736899296602,[[699.63,33.48],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.9]],[[699.64,21.33],[699.65,1.3],[699.66,7.94],[699.67,4.62],[699.68,13.52]]]
["binance-futures","BNBUSDT",1736899296705,[[699.63,33.48],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.9]],[[699.64,21.33],[699.65,1.3],[699.66,7.94],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899296777,[[699.63,28.62],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.21]],[[699.64,21.46],[699.65,2.56],[699.66,10.2],[699.67,6.88],[699.68,12.13]]]
["binance-futures","BNBUSDT",1736899297023,[[699.63,28.62],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.21]],[[699.64,21.46],[699.65,1.3],[699.66,8.94],[699.67,5.62],[699.68,10.87]]]
["binance-futures","BNBUSDT",1736899297235,[[699.63,28.62],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.21]],[[699.64,21.47],[699.65,1.3],[699.66,8.94],[699.67,5.62],[699.68,10.87]]]
["binance-futures","BNBUSDT",1736899297307,[[699.63,31.8],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.21]],[[699.64,21.48],[699.65,1.3],[699.66,8.94],[699.67,5.62],[699.68,10.87]]]
["binance-futures","BNBUSDT",1736899297546,[[699.63,31.75],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.21]],[[699.64,21.47],[699.65,1.3],[699.66,8.94],[699.67,5.62],[699.68,10.87]]]
["binance-futures","BNBUSDT",1736899297840,[[699.63,31.74],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.21]],[[699.64,21.47],[699.65,1.3],[699.66,8.94],[699.67,5.62],[699.68,10.87]]]
["binance-futures","BNBUSDT",1736899297899,[[699.63,28.54],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.21]],[[699.64,21.47],[699.65,1.3],[699.66,8.94],[699.67,5.62],[699.68,10.87]]]
["binance-futures","BNBUSDT",1736899298178,[[699.63,28.54],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.21]],[[699.64,21.47],[699.65,1.3],[699.66,7.94],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899298332,[[699.63,28.54],[699.62,0.19],[699.61,0.84],[699.6,9.7],[699.59,2.21]],[[699.64,21.48],[699.65,1.3],[699.66,7.94],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899298385,[[699.63,31.74],[699.62,0.19],[699.6,9.7],[699.59,2.21]],[[699.64,21.48],[699.65,1.3],[699.66,7.94],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899298405,[[699.63,31.72],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.17,10.32]],[[699.64,21.48],[699.65,1.3],[699.66,7.94],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899298531,[[699.63,31.71],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.17,10.32]],[[699.64,21.48],[699.65,1.3],[699.66,7.94],[699.67,4.62],[699.68,9.87]]]
["binance-futures","BNBUSDT",1736899299049,[[699.63,22.67],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,21.48],[699.65,1.3],[699.66,8.92],[699.67,5.6],[699.68,10.85]]]
["binance-futures","BNBUSDT",1736899299124,[[699.63,22.67],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,21.35],[699.65,1.3],[699.66,8.92],[699.67,5.6],[699.68,10.85]]]
["binance-futures","BNBUSDT",1736899299150,[[699.63,22.67],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,21.46],[699.65,1.3],[699.66,8.92],[699.67,5.6],[699.68,10.85]]]
["binance-futures","BNBUSDT",1736899299234,[[699.63,22.67],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,21.6],[699.65,1.3],[699.66,8.92],[699.67,5.6],[699.68,10.85]]]
["binance-futures","BNBUSDT",1736899299306,[[699.63,22.67],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,21.6],[699.65,1.3],[699.66,8.92],[699.67,8.45],[699.68,8.0]]]
["binance-futures","BNBUSDT",1736899299360,[[699.63,22.67],[699.62,0.19],[699.6,9.7],[699.59,2.01],[699.58,16.78]],[[699.64,21.6],[699.65,1.3],[699.66,8.92],[699.67,8.45],[699.68,8.0]]]
["binance-futures","BNBUSDT",1736899299424,[[699.63,22.67],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,21.6],[699.65,1.3],[699.66,8.92],[699.67,8.45],[699.68,8.0]]]
["binance-futures","BNBUSDT",1736899299544,[[699.63,22.67],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,16.78]],[[699.64,21.45],[699.65,1.3],[699.66,8.92],[699.67,8.45],[699.68,8.0]]]
["binance-futures","BNBUSDT",1736899299745,[[699.63,22.67],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,21.45],[699.65,1.3],[699.66,8.92],[699.67,8.45],[699.68,8.0]]]
["binance-futures","BNBUSDT",1736899300027,[[699.63,22.67],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,21.45],[699.65,1.3],[699.66,8.92],[699.67,8.45],[699.68,13.5]]]
["binance-futures","BNBUSDT",1736899300074,[[699.63,24.64],[699.62,0.19],[699.6,9.7],[699.59,2.21],[699.58,15.9]],[[699.64,31.65],[699.65,2.53],[699.66,10.15],[699.67,9.68],[699.68,14.73]]]
["binance-futures","BNBUSDT",1736899300135,[[699.63,24.58],[699.62,0.19],[699.6,9.7],[699.59,1.33],[699.58,15.9]],[[699.64,34.45],[699.65,2.53],[699.66,10.15],[699.67,9.68],[699.68,14.73]]]
["binance-futures","BNBUSDT",1736899300188,[[699.62,0.19],[699.6,2.82],[699.59,1.33],[699.58,15.9]],[[699.63,3.18],[699.64,44.38],[699.65,7.71],[699.66,10.15],[699.67,9.68]]]
["binance-futures","BNBUSDT",1736899300242,[[699.62,0.19],[699.59,1.33],[699.58,15.9],[699.56,6.9],[699.55,0.02]],[[699.63,100.38],[699.64,43.09],[699.65,4.05],[699.66,15.65],[699.67,9.68]]]
["binance-futures","BNBUSDT",1736899300295,[[699.62,0.19],[699.59,3.82],[699.58,15.9],[699.57,2.27],[699.56,6.9]],[[699.63,97.5],[699.64,41.28],[699.65,4.05],[699.66,13.81],[699.67,9.68]]]
["binance-futures","BNBUSDT",1736899300345,[[699.59,1.33],[699.58,15.9],[699.57,0.72],[699.56,0.02]],[[699.6,20.66],[699.62,5.5],[699.63,84.54],[699.64,41.12],[699.65,4.39]]]
["binance-futures","BNBUSDT",1736899300396,[[699.59,1.33],[699.58,15.9],[699.57,0.72],[699.56,0.02],[699.54,1.98]],[[699.6,83.0],[699.62,18.37],[699.63,38.59],[699.64,40.88],[699.65,7.24]]]
["binance-futures","BNBUSDT",1736899300447,[[699.58,44.48],[699.57,0.72],[699.56,0.02],[699.54,1.98]],[[699.59,79.56],[699.6,38.36],[699.61,1.65],[699.62,10.2],[699.63,51.06]]]
["binance-futures","BNBUSDT",1736899300500,[[699.58,44.48],[699.57,0.72],[699.56,0.02],[699.54,1.98],[699.52,6.88]],[[699.59,64.1],[699.6,23.01],[699.61,2.96],[699.62,10.2],[699.63,52.37]]]
["binance-futures","BNBUSDT",1736899300554,[[699.58,44.51],[699.57,0.72],[699.56,0.02],[699.54,4.97],[699.53,2.79]],[[699.59,64.92],[699.6,22.87],[699.61,12.35],[699.62,4.41],[699.63,52.37]]]
["binance-futures","BNBUSDT",1736899300593,[[699.58,44.51],[699.57,0.72],[699.56,0.02],[699.54,4.97],[699.53,2.79]],[[699.59,64.93],[699.6,22.87],[699.61,12.35],[699.62,4.41],[699.63,52.37]]]
["binance-futures","BNBUSDT",1736899300652,[[699.58,44.51],[699.57,0.72],[699.56,0.02],[699.54,4.97],[699.53,3.65]],[[699.59,64.93],[699.6,22.87],[699.61,12.35],[699.62,4.41],[699.63,52.37]]]
["binance-futures","BNBUSDT",1736899300707,[[699.58,20.0],[699.57,0.72],[699.56,0.02],[699.54,5.68],[699.53,3.23]],[[699.59,64.93],[699.6,22.89],[699.61,12.35],[699.62,4.41],[699.63,52.37]]]
["binance-futures","BNBUSDT",1736899300771,[[699.58,20.02],[699.57,0.72],[699.56,0.02],[699.54,4.8],[699.53,3.23]],[[699.59,65.09],[699.6,22.89],[699.61,9.18],[699.62,4.41],[699.63,52.37]]]
["binance-futures","BNBUSDT",1736899300807,[[699.58,20.02],[699.57,0.72],[699.56,0.02],[699.54,6.5],[699.53,3.23]],[[699.59,65.09],[699.6,22.89],[699.61,9.18],[699.62,4.41],[699.63,52.37]]]
["binance-futures","BNBUSDT",1736899300869,[[699.58,20.02],[699.57,0.72],[699.56,0.02],[699.54,6.5],[699.53,3.23]],[[699.59,66.86],[699.6,22.89],[699.61,9.18],[699.62,4.41],[699.63,50.59]]]
["binance-futures","BNBUSDT",1736899300919,[[699.58,20.02],[699.57,0.72],[699.56,0.02],[699.54,6.5],[699.53,4.09]],[[699.59,67.31],[699.6,22.45],[699.61,9.18],[699.62,4.41],[699.63,50.59]]]
["binance-futures","BNBUSDT",1736899301083,[[699.58,20.02],[699.57,0.72],[699.56,0.02],[699.54,6.5],[699.53,3.23]],[[699.59,69.55],[699.6,22.45],[699.61,9.18],[699.62,4.41],[699.63,50.59]]]
["binance-futures","BNBUSDT",1736899301189,[[699.58,18.79],[699.57,0.72],[699.56,0.02],[699.54,6.5],[699.53,3.23]],[[699.59,69.63],[699.6,22.45],[699.61,9.18],[699.62,4.55],[699.63,50.59]]]
["binance-futures","BNBUSDT",1736899301255,[[699.58,18.27],[699.57,0.72],[699.56,0.02],[699.54,6.22],[699.53,3.23]],[[699.59,69.77],[699.6,22.45],[699.61,9.18],[699.62,5.26],[699.63,50.59]]]
["binance-futures","BNBUSDT",1736899301266,[[699.58,18.27],[699.57,0.72],[699.56,0.02],[699.54,4.8],[699.53,3.23]],[[699.59,69.77],[699.6,22.45],[699.61,9.18],[699.62,5.26],[699.63,50.59]]]
["binance-futures","BNBUSDT",1736899301362,[[699.58,18.27],[699.57,0.72],[699.56,0.02],[699.54,4.8],[699.53,3.23]],[[699.59,69.77],[699.6,22.45],[699.61,9.18],[699.62,8.25],[699.63,50.59]]]
["binance-futures","BNBUSDT",1736899301413,[[699.58,17.91],[699.57,0.72],[699.56,0.02],[699.54,4.8],[699.53,3.23]],[[699.59,69.83],[699.6,22.45],[699.61,9.18],[699.62,8.25],[699.63,50.59]]]
["binance-futures","BNBUSDT",1736899301469,[[699.58,17.91],[699.57,0.72],[699.56,0.02],[699.54,4.8],[699.53,3.23]],[[699.59,68.18],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,48.94]]]
["binance-futures","BNBUSDT",1736899301522,[[699.58,17.91],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,68.18],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,48.94]]]
["binance-futures","BNBUSDT",1736899301574,[[699.58,19.06],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,68.23],[699.6,20.8],[699.61,7.53],[699.62,6.6],[699.63,48.94]]]
["binance-futures","BNBUSDT",1736899301632,[[699.58,18.86],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,68.24],[699.6,20.8],[699.61,7.53],[699.62,6.6],[699.63,48.94]]]
["binance-futures","BNBUSDT",1736899301740,[[699.58,27.58],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,62.72],[699.6,20.8],[699.61,7.53],[699.62,6.6],[699.63,48.94]]]
["binance-futures","BNBUSDT",1736899301795,[[699.58,27.58],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,57.2],[699.6,20.8],[699.61,7.53],[699.62,6.6],[699.63,48.94]]]
["binance-futures","BNBUSDT",1736899301828,[[699.58,27.81],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,57.2],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,48.94]]]
["binance-futures","BNBUSDT",1736899301980,[[699.58,28.58],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,55.89],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,48.94]]]
["binance-futures","BNBUSDT",1736899302099,[[699.58,28.59],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,56.01],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,48.94]]]
["binance-futures","BNBUSDT",1736899302379,[[699.58,28.59],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,57.35],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,48.94]]]
["binance-futures","BNBUSDT",1736899302403,[[699.58,28.59],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,57.36],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899302542,[[699.58,28.59],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,57.4],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899302667,[[699.58,28.59],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,56.05],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899302736,[[699.58,27.15],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,55.77],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899302756,[[699.58,27.15],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,4.11]],[[699.59,55.78],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899302902,[[699.58,27.15],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,4.11]],[[699.59,56.05],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899303012,[[699.58,27.15],[699.57,0.72],[699.56,0.02],[699.54,4.09],[699.53,4.11]],[[699.59,58.35],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899303054,[[699.58,27.15],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.11]],[[699.59,58.35],[699.6,20.8],[699.61,7.53],[699.62,9.45],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899303340,[[699.58,27.15],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.11]],[[699.59,58.35],[699.6,20.8],[699.61,7.53],[699.62,10.16],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899303394,[[699.58,27.15],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.11]],[[699.59,57.06],[699.6,20.8],[699.61,7.53],[699.62,10.16],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899303425,[[699.58,27.15],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.11]],[[699.59,57.13],[699.6,20.8],[699.61,7.53],[699.62,10.16],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899303488,[[699.58,27.15],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.11]],[[699.59,58.47],[699.6,23.65],[699.61,7.53],[699.62,7.31],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899303857,[[699.58,27.15],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.11]],[[699.59,57.12],[699.6,23.65],[699.61,7.53],[699.62,7.31],[699.63,54.44]]]
["binance-futures","BNBUSDT",1736899303957,[[699.58,30.35],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.11]],[[699.59,52.28],[699.6,17.98],[699.61,7.53],[699.62,7.31],[699.63,47.13]]]
["binance-futures","BNBUSDT",1736899304005,[[699.58,30.35],[699.57,1.2],[699.56,0.02],[699.54,4.96],[699.53,3.23]],[[699.59,46.32],[699.6,18.26],[699.61,7.53],[699.62,6.31],[699.63,45.82]]]
["binance-futures","BNBUSDT",1736899304053,[[699.58,30.35],[699.57,1.2],[699.56,0.02],[699.54,4.96],[699.53,3.23]],[[699.59,46.32],[699.6,18.26],[699.61,7.53],[699.62,6.31],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899304157,[[699.58,27.15],[699.57,1.2],[699.56,0.02],[699.54,4.96],[699.53,3.23]],[[699.59,46.32],[699.6,18.26],[699.61,7.53],[699.62,6.31],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899304278,[[699.58,27.15],[699.57,1.2],[699.56,0.02],[699.54,4.96],[699.53,3.23]],[[699.59,46.09],[699.6,18.26],[699.61,7.53],[699.62,6.31],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899304324,[[699.58,27.15],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,46.09],[699.6,18.26],[699.61,7.53],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899304403,[[699.58,27.15],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,46.5],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899304502,[[699.58,27.15],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,46.51],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899304597,[[699.58,27.14],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,46.51],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899304728,[[699.58,27.09],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,46.44],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899304954,[[699.58,27.09],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,50.53],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899305014,[[699.58,19.95],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,50.53],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899305061,[[699.58,22.01],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,51.44],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899305152,[[699.58,22.01],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,51.3],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899305310,[[699.58,22.02],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,51.71],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899305388,[[699.58,22.01],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,52.62],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899305545,[[699.58,21.99],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,52.62],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899305655,[[699.58,21.99],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,4.1]],[[699.59,53.61],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899305786,[[699.58,22.0],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,52.81],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899305847,[[699.58,22.02],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,3.23]],[[699.59,52.81],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899305915,[[699.58,22.24],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,1.36]],[[699.59,52.81],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306024,[[699.58,22.28],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,1.36]],[[699.59,53.51],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306104,[[699.58,22.29],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,1.36]],[[699.59,52.95],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306157,[[699.58,22.29],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,2.23]],[[699.59,55.15],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306235,[[699.58,22.09],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,2.23]],[[699.59,55.15],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306309,[[699.58,21.73],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,1.36]],[[699.59,55.15],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306394,[[699.58,21.74],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,1.36]],[[699.59,55.15],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306449,[[699.58,21.74],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,1.36]],[[699.59,55.14],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306497,[[699.58,21.76],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,1.36]],[[699.59,55.14],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306532,[[699.58,21.76],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,1.36]],[[699.59,55.01],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306599,[[699.58,21.77],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,1.36]],[[699.59,55.01],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306721,[[699.58,24.97],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,2.23]],[[699.59,50.36],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306784,[[699.58,24.99],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,2.23]],[[699.59,50.8],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306879,[[699.58,25.0],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,2.23]],[[699.59,50.8],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899306937,[[699.58,25.06],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,2.23]],[[699.59,51.22],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307049,[[699.58,21.87],[699.57,1.2],[699.56,0.02],[699.54,4.09],[699.53,2.23]],[[699.59,51.22],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307105,[[699.58,21.87],[699.57,1.2],[699.56,0.02],[699.55,0.89],[699.54,4.09]],[[699.59,51.22],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307188,[[699.58,21.88],[699.57,1.2],[699.56,0.02],[699.55,0.89],[699.54,4.09]],[[699.59,51.22],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307237,[[699.58,21.87],[699.57,1.2],[699.56,0.02],[699.55,0.89],[699.54,4.09]],[[699.59,51.22],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307308,[[699.58,21.87],[699.57,1.2],[699.56,0.02],[699.55,0.89],[699.54,4.09]],[[699.59,51.31],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307374,[[699.58,21.87],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.09]],[[699.59,51.31],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307424,[[699.58,21.88],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.09]],[[699.59,51.35],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307445,[[699.58,21.91],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.96]],[[699.59,51.35],[699.6,18.26],[699.61,6.22],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307531,[[699.58,21.91],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.96]],[[699.59,51.35],[699.6,18.4],[699.61,8.35],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307539,[[699.58,21.91],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.96]],[[699.59,51.35],[699.6,18.4],[699.61,11.2],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307637,[[699.58,22.02],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.96]],[[699.59,51.48],[699.6,18.4],[699.61,11.2],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307687,[[699.58,22.04],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.96]],[[699.59,51.48],[699.6,18.4],[699.61,11.2],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307741,[[699.58,22.11],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.96]],[[699.59,51.48],[699.6,18.4],[699.61,11.2],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307763,[[699.58,22.13],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.96]],[[699.59,51.48],[699.6,18.4],[699.61,11.2],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307828,[[699.58,22.15],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.96]],[[699.59,51.48],[699.6,18.4],[699.61,11.2],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307883,[[699.58,22.16],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.96]],[[699.59,51.61],[699.6,18.4],[699.61,11.2],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899307972,[[699.58,22.16],[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.09]],[[699.59,51.61],[699.6,18.4],[699.61,11.2],[699.62,5.6],[699.63,40.32]]]
["binance-futures","BNBUSDT",1736899308033,[[699.57,1.2],[699.56,0.02],[699.55,0.02],[699.54,4.09]],[[699.58,103.24],[699.59,42.32],[699.6,27.22],[699.61,1.56],[699.62,10.97]]]
["binance-futures","BNBUSDT",1736899308085,[[699.54,5.75],[699.51,1.25],[699.5,10.61],[699.49,33.08],[699.46,13.83]],[[699.55,60.86],[699.56,6.88],[699.57,51.01],[699.58,56.87],[699.59,24.07]]]
["binance-futures","BNBUSDT",1736899308134,[[699.51,28.58],[699.5,10.61],[699.49,33.08],[699.48,6.92],[699.47,2.75]],[[699.52,77.5],[699.53,27.54],[699.54,37.57],[699.55,13.77],[699.56,14.25]]]
["binance-futures","BNBUSDT",1736899308189,[[699.51,28.54],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,77.64],[699.53,14.79],[699.54,39.45],[699.55,14.62],[699.56,14.25]]]
["binance-futures","BNBUSDT",1736899308238,[[699.51,29.26],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,65.92],[699.53,14.79],[699.54,26.67],[699.55,13.46],[699.56,12.38]]]
["binance-futures","BNBUSDT",1736899308289,[[699.51,29.27],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,65.92],[699.53,14.79],[699.54,26.67],[699.55,13.46],[699.56,12.38]]]
["binance-futures","BNBUSDT",1736899308398,[[699.51,29.25],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,69.2],[699.53,9.27],[699.54,26.67],[699.55,13.46],[699.56,12.38]]]
["binance-futures","BNBUSDT",1736899308449,[[699.51,29.27],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,69.62],[699.53,13.14],[699.54,26.67],[699.55,13.46],[699.56,12.38]]]
["binance-futures","BNBUSDT",1736899308503,[[699.51,29.31],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,65.03],[699.53,13.14],[699.54,14.8],[699.55,11.31],[699.56,12.38]]]
["binance-futures","BNBUSDT",1736899308540,[[699.51,35.25],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,65.04],[699.53,9.27],[699.54,14.8],[699.55,11.31],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899308607,[[699.51,35.45],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,55.1],[699.53,9.27],[699.54,14.8],[699.55,11.13],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899308656,[[699.51,35.47],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,55.1],[699.53,12.13],[699.54,14.8],[699.55,11.13],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899308716,[[699.51,35.49],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,55.1],[699.53,12.13],[699.54,14.8],[699.55,9.68],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899308869,[[699.51,35.49],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,55.03],[699.53,12.13],[699.54,14.73],[699.55,9.68],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899308921,[[699.51,35.52],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,55.03],[699.53,12.13],[699.54,14.73],[699.55,9.68],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899308947,[[699.51,35.53],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,55.03],[699.53,12.13],[699.54,14.73],[699.55,9.68],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309056,[[699.51,35.52],[699.5,6.01],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,55.03],[699.53,12.13],[699.54,14.73],[699.55,9.68],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309125,[[699.51,35.54],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,55.03],[699.53,12.13],[699.54,14.73],[699.55,9.68],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309145,[[699.51,35.56],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,55.03],[699.53,12.13],[699.54,14.73],[699.55,9.68],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309234,[[699.51,36.78],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,56.88],[699.53,12.13],[699.54,14.73],[699.55,9.68],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309383,[[699.51,36.81],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,56.88],[699.53,12.13],[699.54,14.73],[699.55,9.68],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309457,[[699.51,36.82],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,56.87],[699.53,12.13],[699.54,14.73],[699.55,9.68],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309512,[[699.51,37.01],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,56.88],[699.53,12.13],[699.54,14.73],[699.55,8.72],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309559,[[699.51,37.04],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,57.09],[699.53,12.13],[699.54,14.73],[699.55,8.72],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309605,[[699.51,40.23],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,43.23],[699.53,12.13],[699.54,14.73],[699.55,8.72],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309683,[[699.51,40.31],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,43.22],[699.53,12.13],[699.54,14.73],[699.55,8.72],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309741,[[699.51,42.58],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,17.95],[699.53,2.86],[699.54,10.84],[699.55,8.72],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309780,[[699.51,43.31],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,17.95],[699.53,2.86],[699.54,10.84],[699.55,8.01],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309828,[[699.51,43.31],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,17.11],[699.53,2.86],[699.54,10.84],[699.55,7.16],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309888,[[699.51,41.97],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,17.11],[699.53,2.86],[699.54,10.84],[699.55,7.16],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899309937,[[699.51,41.92],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,17.11],[699.53,2.86],[699.54,10.84],[699.55,7.16],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899310063,[[699.51,42.19],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,17.11],[699.53,2.86],[699.54,10.84],[699.55,7.16],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899310115,[[699.51,42.26],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,15.63],[699.53,2.86],[699.54,10.84],[699.55,7.16],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899310176,[[699.51,44.42],[699.5,7.39],[699.49,33.08],[699.48,6.92],[699.47,1.47]],[[699.52,9.7],[699.53,2.86],[699.54,3.68],[699.55,7.16],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899310228,[[699.51,45.79],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.68],[699.53,2.86],[699.54,6.86],[699.55,7.16],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899310259,[[699.51,45.79],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.68],[699.53,2.86],[699.54,6.86],[699.56,6.88],[699.68,36.33]]]
["binance-futures","BNBUSDT",1736899310315,[[699.51,46.04],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.68],[699.53,2.86],[699.54,3.68],[699.56,6.88],[699.68,36.33]]]
["binance-futures","BNBUSDT",1736899310394,[[699.51,46.04],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.68],[699.53,2.86],[699.54,3.68],[699.56,6.88],[699.59,11.86]]]
["binance-futures","BNBUSDT",1736899310453,[[699.51,44.69],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.68],[699.53,2.86],[699.54,3.68],[699.56,6.88],[699.59,11.86]]]
["binance-futures","BNBUSDT",1736899310556,[[699.51,44.71],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.68],[699.53,2.86],[699.54,3.68],[699.56,6.88],[699.59,11.86]]]
["binance-futures","BNBUSDT",1736899310674,[[699.51,44.71],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.68],[699.54,6.54],[699.56,6.88],[699.59,12.55]]]
["binance-futures","BNBUSDT",1736899310729,[[699.51,44.73],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.56],[699.54,6.54],[699.56,6.88],[699.59,12.55]]]
["binance-futures","BNBUSDT",1736899310797,[[699.51,44.93],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.56],[699.54,6.54],[699.56,6.88],[699.59,12.55]]]
["binance-futures","BNBUSDT",1736899310838,[[699.51,45.03],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.56],[699.54,5.12],[699.56,6.88],[699.59,12.55]]]
["binance-futures","BNBUSDT",1736899310906,[[699.51,45.17],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.56],[699.54,4.66],[699.56,6.88],[699.59,12.55]]]
["binance-futures","BNBUSDT",1736899310952,[[699.51,46.41],[699.5,7.39],[699.49,33.95],[699.48,6.92],[699.47,1.47]],[[699.52,9.56],[699.54,4.66],[699.56,6.88],[699.59,12.55]]]
["binance-futures","BNBUSDT",1736899311024,[[699.51,52.72],[699.5,10.49],[699.49,37.05],[699.48,10.02],[699.47,4.57]],[[699.52,9.56],[699.54,2.86],[699.57,8.2],[699.59,5.39],[699.62,14.29]]]
["binance-futures","BNBUSDT",1736899311075,[[699.51,57.04],[699.5,10.49],[699.49,38.18],[699.48,10.36],[699.47,4.57]],[[699.52,9.56],[699.54,2.86],[699.57,3.0],[699.59,5.39],[699.62,14.29]]]
["binance-futures","BNBUSDT",1736899311115,[[699.51,57.04],[699.5,10.8],[699.49,38.2],[699.48,10.36],[699.47,4.57]],[[699.52,9.59],[699.54,2.86],[699.57,3.0],[699.59,5.39],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311180,[[699.51,57.19],[699.5,10.8],[699.49,38.2],[699.48,10.36],[699.47,4.57]],[[699.52,9.59],[699.54,2.86],[699.57,3.0],[699.59,5.39],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311234,[[699.51,57.33],[699.5,10.8],[699.49,44.6],[699.48,10.36],[699.47,4.57]],[[699.52,9.6],[699.54,2.86],[699.57,3.0],[699.59,5.39],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311283,[[699.51,57.13],[699.5,10.8],[699.49,44.6],[699.48,10.36],[699.47,4.57]],[[699.52,9.6],[699.54,2.86],[699.57,3.0],[699.59,5.39],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311340,[[699.51,57.13],[699.5,10.8],[699.49,45.31],[699.48,10.36],[699.47,4.57]],[[699.52,9.64],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311382,[[699.51,57.15],[699.5,10.8],[699.49,45.31],[699.48,10.36],[699.47,5.25]],[[699.52,9.64],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311425,[[699.51,57.16],[699.5,10.8],[699.49,45.31],[699.48,13.19],[699.47,3.81]],[[699.52,9.64],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311465,[[699.51,57.19],[699.5,10.8],[699.49,45.31],[699.48,13.19],[699.47,4.52]],[[699.52,9.64],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311554,[[699.51,57.22],[699.5,10.8],[699.49,45.82],[699.48,13.19],[699.47,4.52]],[[699.52,9.63],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311615,[[699.51,57.22],[699.5,10.8],[699.49,45.82],[699.48,13.19],[699.47,4.52]],[[699.52,9.39],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311658,[[699.51,57.22],[699.5,10.94],[699.49,45.82],[699.48,13.19],[699.47,4.52]],[[699.52,9.39],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311744,[[699.51,57.23],[699.5,10.94],[699.49,45.82],[699.48,13.19],[699.47,4.52]],[[699.52,9.64],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311810,[[699.51,57.23],[699.5,10.94],[699.49,45.82],[699.48,13.19],[699.47,6.22]],[[699.52,9.64],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899311972,[[699.51,57.65],[699.5,10.94],[699.49,45.82],[699.48,13.19],[699.47,7.64]],[[699.52,9.64],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899312074,[[699.51,57.65],[699.5,10.94],[699.49,45.82],[699.48,13.19],[699.47,7.64]],[[699.52,9.66],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.61,2.15]]]
["binance-futures","BNBUSDT",1736899312123,[[699.51,56.05],[699.5,9.22],[699.49,44.1],[699.48,11.47],[699.47,7.64]],[[699.52,9.66],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899312235,[[699.51,54.61],[699.5,9.22],[699.49,43.23],[699.48,12.34],[699.47,7.64]],[[699.52,9.66],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.6,18.82]]]
["binance-futures","BNBUSDT",1736899312288,[[699.51,53.26],[699.5,9.22],[699.49,43.23],[699.48,12.48],[699.47,7.63]],[[699.52,9.64],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899312343,[[699.51,48.96],[699.5,9.22],[699.49,43.23],[699.48,12.48],[699.47,5.91]],[[699.52,10.79],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899312394,[[699.51,48.96],[699.5,9.22],[699.49,43.23],[699.48,15.11],[699.47,5.91]],[[699.52,10.79],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899312449,[[699.51,49.3],[699.5,9.22],[699.49,43.23],[699.48,15.11],[699.47,5.91]],[[699.52,10.77],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.6,18.82]]]
["binance-futures","BNBUSDT",1736899312460,[[699.51,50.64],[699.5,9.22],[699.49,43.23],[699.48,17.25],[699.47,5.91]],[[699.52,10.77],[699.54,2.86],[699.57,3.0],[699.59,5.8],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899312536,[[699.51,50.64],[699.5,9.22],[699.49,43.23],[699.48,17.25],[699.47,5.91]],[[699.52,10.77],[699.55,2.85],[699.57,3.0],[699.59,5.8],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899312731,[[699.51,49.3],[699.5,9.22],[699.49,43.23],[699.48,17.25],[699.47,5.91]],[[699.52,10.97],[699.55,2.85],[699.57,3.0],[699.59,5.8],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899312787,[[699.51,49.3],[699.5,9.22],[699.49,43.23],[699.48,17.25],[699.47,5.91]],[[699.52,10.96],[699.55,2.85],[699.57,3.0],[699.59,5.8],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899312998,[[699.51,49.3],[699.5,9.22],[699.49,43.23],[699.48,17.25],[699.47,5.91]],[[699.52,11.09],[699.55,2.85],[699.57,3.0],[699.59,5.8],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899313046,[[699.51,54.24],[699.5,9.22],[699.49,43.23],[699.48,17.25],[699.47,5.91]],[[699.52,11.09],[699.55,2.85],[699.57,3.0],[699.59,5.8],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899313159,[[699.51,54.77],[699.5,9.22],[699.49,43.23],[699.48,17.25],[699.47,5.91]],[[699.52,11.23],[699.55,2.85],[699.57,3.0],[699.59,5.8],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899313280,[[699.51,55.98],[699.5,9.22],[699.49,43.23],[699.48,17.25],[699.47,5.91]],[[699.52,10.88],[699.55,2.85],[699.57,3.0],[699.59,5.53],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899313317,[[699.51,55.7],[699.5,9.22],[699.49,44.1],[699.48,16.38],[699.47,22.36]],[[699.52,11.97],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899313428,[[699.51,55.7],[699.5,9.22],[699.49,44.1],[699.48,16.38],[699.47,22.36]],[[699.52,12.22],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899313505,[[699.51,55.7],[699.5,9.22],[699.49,42.97],[699.48,16.38],[699.47,22.36]],[[699.52,12.22],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899313618,[[699.51,51.39],[699.5,9.22],[699.49,42.1],[699.48,17.25],[699.47,22.36]],[[699.52,12.21],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899313722,[[699.51,51.39],[699.5,9.22],[699.49,39.25],[699.48,17.25],[699.47,22.36]],[[699.52,12.21],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899314018,[[699.51,50.79],[699.5,9.22],[699.49,39.25],[699.48,17.25],[699.47,22.36]],[[699.52,12.21],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,19.65]]]
["binance-futures","BNBUSDT",1736899314108,[[699.51,50.69],[699.5,7.84],[699.49,37.87],[699.48,15.87],[699.47,20.98]],[[699.52,12.21],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,19.65]]]
["binance-futures","BNBUSDT",1736899314173,[[699.51,50.69],[699.5,7.84],[699.49,37.87],[699.48,15.87],[699.47,20.98]],[[699.52,12.37],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,19.65]]]
["binance-futures","BNBUSDT",1736899314235,[[699.51,50.69],[699.5,7.84],[699.49,37.87],[699.48,15.87],[699.47,20.98]],[[699.52,12.37],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899314299,[[699.51,50.68],[699.5,7.84],[699.49,37.87],[699.48,15.87],[699.47,20.98]],[[699.52,12.37],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,18.13]]]
["binance-futures","BNBUSDT",1736899314349,[[699.51,69.15],[699.5,7.84],[699.49,38.74],[699.48,15.0],[699.47,4.53]],[[699.52,12.65],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899314408,[[699.51,69.1],[699.5,7.84],[699.49,38.99],[699.48,15.0],[699.47,4.53]],[[699.52,12.65],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899314459,[[699.51,69.09],[699.5,7.84],[699.49,38.99],[699.48,10.74],[699.47,4.53]],[[699.52,12.65],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899314515,[[699.51,69.05],[699.5,7.84],[699.49,38.12],[699.48,11.61],[699.47,4.53]],[[699.52,12.65],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899314577,[[699.51,69.03],[699.5,7.84],[699.49,38.12],[699.48,11.61],[699.47,4.53]],[[699.52,12.65],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899314696,[[699.51,69.02],[699.5,7.84],[699.49,38.12],[699.48,11.61],[699.47,4.53]],[[699.52,12.65],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899314767,[[699.51,69.01],[699.5,7.84],[699.49,38.12],[699.48,11.61],[699.47,4.53]],[[699.52,12.76],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899314828,[[699.51,68.98],[699.5,7.84],[699.49,38.09],[699.48,11.61],[699.47,4.53]],[[699.52,12.76],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899314903,[[699.51,66.69],[699.5,7.84],[699.49,38.09],[699.48,10.74],[699.47,5.4]],[[699.52,14.57],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899314949,[[699.51,66.68],[699.5,7.84],[699.49,38.09],[699.48,10.74],[699.47,5.4]],[[699.52,14.57],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899315012,[[699.51,66.64],[699.5,7.84],[699.49,38.09],[699.48,10.74],[699.47,5.4]],[[699.52,14.69],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899315144,[[699.51,64.06],[699.5,7.84],[699.49,38.09],[699.48,10.74],[699.47,5.4]],[[699.52,14.69],[699.55,2.85],[699.57,3.0],[699.59,4.57],[699.6,17.85]]]
["binance-futures","BNBUSDT",1736899315197,[[699.51,32.85],[699.5,7.84],[699.49,38.09],[699.48,10.74],[699.47,4.72]],[[699.52,14.69],[699.55,2.85],[699.56,8.4],[699.57,5.74],[699.58,2.74]]]
["binance-futures","BNBUSDT",1736899315248,[[699.51,31.95],[699.5,7.53],[699.49,38.09],[699.48,9.2],[699.47,5.08]],[[699.52,16.2],[699.53,1.52],[699.54,1.52],[699.55,4.37],[699.56,8.4]]]
["binance-futures","BNBUSDT",1736899315273,[[699.51,32.81],[699.5,7.53],[699.49,38.09],[699.48,9.2],[699.47,4.21]],[[699.52,35.47],[699.53,1.52],[699.54,3.62],[699.55,4.37],[699.56,8.4]]]
["binance-futures","BNBUSDT",1736899315348,[[699.51,19.5],[699.5,7.53],[699.49,38.09],[699.48,9.2],[699.47,5.08]],[[699.52,40.17],[699.53,2.74],[699.54,4.84],[699.55,5.59],[699.56,9.62]]]
["binance-futures","BNBUSDT",1736899315404,[[699.51,28.52],[699.5,7.53],[699.49,34.59],[699.48,11.46],[699.47,5.08]],[[699.52,28.63],[699.53,2.74],[699.54,4.84],[699.55,5.59],[699.56,9.62]]]
["binance-futures","BNBUSDT",1736899315433,[[699.51,28.24],[699.5,7.53],[699.49,33.05],[699.48,11.46],[699.47,5.08]],[[699.52,28.63],[699.53,1.52],[699.54,3.62],[699.55,4.37],[699.56,8.4]]]
["binance-futures","BNBUSDT",1736899315504,[[699.51,29.3],[699.5,7.53],[699.49,33.05],[699.48,11.46],[699.47,5.08]],[[699.52,22.38],[699.54,2.1],[699.55,2.85],[699.56,8.4],[699.57,6.55]]]
["binance-futures","BNBUSDT",1736899315556,[[699.51,29.23],[699.5,7.53],[699.49,33.05],[699.48,11.46],[699.47,5.08]],[[699.52,22.38],[699.54,2.1],[699.55,2.85],[699.56,8.4],[699.57,6.55]]]
["binance-futures","BNBUSDT",1736899315610,[[699.51,23.61],[699.5,1.53],[699.49,33.05],[699.48,6.92],[699.47,4.21]],[[699.52,31.05],[699.53,1.52],[699.54,3.62],[699.55,4.37],[699.56,8.4]]]
["binance-futures","BNBUSDT",1736899315662,[[699.51,23.6],[699.5,1.53],[699.49,33.05],[699.48,6.92],[699.47,7.88]],[[699.52,39.54],[699.53,1.52],[699.54,3.62],[699.55,5.59],[699.56,8.4]]]
["binance-futures","BNBUSDT",1736899315715,[[699.51,25.48],[699.5,6.87],[699.49,33.05],[699.48,6.92],[699.47,7.88]],[[699.52,35.76],[699.53,1.52],[699.54,3.62],[699.55,5.59],[699.56,8.4]]]
["binance-futures","BNBUSDT",1736899315828,[[699.51,25.48],[699.5,6.87],[699.49,33.05],[699.48,6.92],[699.47,7.88]],[[699.52,31.13],[699.53,1.52],[699.54,3.62],[699.55,5.59],[699.56,8.4]]]
["binance-futures","BNBUSDT",1736899315887,[[699.51,25.42],[699.5,6.87],[699.49,33.05],[699.48,6.92],[699.47,7.88]],[[699.52,31.12],[699.53,1.52],[699.54,3.62],[699.55,4.37],[699.56,8.4]]]
["binance-futures","BNBUSDT",1736899315938,[[699.51,24.84],[699.5,6.87],[699.49,33.05],[699.48,6.92],[699.47,6.46]],[[699.52,31.12],[699.53,1.52],[699.54,3.62],[699.55,4.37],[699.56,8.4]]]
["binance-futures","BNBUSDT",1736899315987,[[699.51,24.81],[699.5,6.87],[699.49,33.05],[699.48,6.92],[699.47,4.76]],[[699.52,31.16],[699.53,1.52],[699.54,3.62],[699.55,4.37],[699.56,8.4]]]
["binance-futures","BNBUSDT",1736899316027,[[699.51,34.36],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,4.05]],[[699.52,31.16],[699.53,1.52],[699.54,3.62],[699.55,4.37],[699.56,8.4]]]
["binance-futures","BNBUSDT",1736899316098,[[699.51,39.26],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,4.05]],[[699.52,33.59],[699.54,2.1],[699.55,2.85],[699.56,6.88],[699.58,1.2]]]
["binance-futures","BNBUSDT",1736899316157,[[699.51,39.72],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,4.05]],[[699.52,33.52],[699.54,2.1],[699.55,2.85],[699.56,6.88],[699.57,5.03]]]
["binance-futures","BNBUSDT",1736899316207,[[699.51,39.63],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,4.05]],[[699.52,33.52],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316234,[[699.51,39.63],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,4.05]],[[699.52,33.54],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316310,[[699.51,39.43],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,4.05]],[[699.52,33.5],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316347,[[699.51,39.42],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,0.02]],[[699.52,33.43],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316417,[[699.51,43.39],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,26.31],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316471,[[699.51,43.37],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,2.46]],[[699.52,33.5],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316522,[[699.51,40.18],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,33.5],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316577,[[699.51,40.15],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,33.54],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316626,[[699.51,39.94],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,33.54],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316686,[[699.51,39.93],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,2.46]],[[699.52,33.54],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316735,[[699.51,39.93],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,33.56],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316829,[[699.51,38.68],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,33.56],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316905,[[699.51,38.68],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,26.36],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899316954,[[699.51,45.37],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,26.36],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317022,[[699.51,45.37],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,26.4],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317081,[[699.51,45.37],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,26.44],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317143,[[699.51,45.37],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,26.88],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317215,[[699.51,45.36],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,26.92],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317268,[[699.51,45.34],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,27.02],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317315,[[699.51,45.3],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,26.97],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317348,[[699.51,45.3],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,26.88],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317449,[[699.51,45.14],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,28.24],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317510,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,35.36],[699.54,1.49],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317546,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,35.36],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317641,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,35.4],[699.54,3.21],[699.55,4.33],[699.56,8.36],[699.57,4.69]]]
["binance-futures","BNBUSDT",1736899317680,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,35.44],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317722,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,2.46]],[[699.52,35.44],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317793,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,2.46]],[[699.52,35.48],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317908,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,2.46]],[[699.52,35.44],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899317984,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,35.4],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899318117,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,35.36],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899318156,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,35.34],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899318209,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,35.38],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899318248,[[699.51,41.17],[699.5,6.73],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,35.42],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899318333,[[699.51,41.17],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,1.59]],[[699.52,35.42],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899318398,[[699.51,41.17],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,35.46],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899318542,[[699.51,41.23],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,35.38],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899318622,[[699.51,41.22],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,35.38],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899318665,[[699.51,41.22],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,35.34],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899318843,[[699.51,41.22],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,35.42],[699.54,1.73],[699.55,2.85],[699.56,6.88],[699.57,3.21]]]
["binance-futures","BNBUSDT",1736899318907,[[699.51,41.22],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,35.42],[699.53,0.3],[699.54,1.73],[699.55,2.85],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899318954,[[699.51,41.22],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,34.58],[699.53,0.3],[699.54,1.73],[699.55,2.85],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899319014,[[699.51,41.22],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,34.62],[699.53,0.3],[699.54,0.24],[699.55,2.85],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899319071,[[699.51,47.94],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,34.62],[699.53,0.3],[699.54,0.24],[699.55,2.85],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899319120,[[699.51,45.6],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,34.65],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.6,23.2]]]
["binance-futures","BNBUSDT",1736899319177,[[699.51,35.67],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,34.57],[699.53,1.76],[699.54,1.46],[699.55,4.31],[699.56,9.51]]]
["binance-futures","BNBUSDT",1736899319211,[[699.51,35.67],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,3.94]],[[699.52,40.48],[699.53,1.76],[699.54,3.17],[699.55,5.31],[699.56,9.51]]]
["binance-futures","BNBUSDT",1736899319280,[[699.51,37.71],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,4.81]],[[699.52,40.65],[699.53,1.76],[699.54,3.17],[699.55,5.31],[699.56,9.51]]]
["binance-futures","BNBUSDT",1736899319333,[[699.51,37.57],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,4.81]],[[699.52,40.79],[699.53,1.76],[699.54,3.17],[699.55,5.45],[699.56,9.51]]]
["binance-futures","BNBUSDT",1736899319385,[[699.51,41.71],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,4.81]],[[699.52,40.79],[699.53,0.3],[699.54,1.71],[699.55,3.99],[699.56,8.05]]]
["binance-futures","BNBUSDT",1736899319434,[[699.51,41.85],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,4.81]],[[699.52,41.77],[699.53,0.3],[699.54,1.71],[699.55,3.99],[699.56,8.05]]]
["binance-futures","BNBUSDT",1736899319490,[[699.51,41.88],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,5.98]],[[699.52,30.67],[699.53,0.3],[699.54,2.01],[699.55,2.99],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899319532,[[699.51,41.91],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,5.98]],[[699.52,30.67],[699.53,0.3],[699.54,2.01],[699.55,2.99],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899319618,[[699.51,41.91],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,5.98]],[[699.52,30.71],[699.53,0.3],[699.54,2.01],[699.55,2.99],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899319642,[[699.51,42.05],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,5.98]],[[699.52,30.71],[699.53,0.3],[699.54,2.01],[699.55,2.99],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899319748,[[699.51,42.05],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,5.98]],[[699.52,30.63],[699.53,0.3],[699.54,2.01],[699.55,2.99],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899319819,[[699.51,42.06],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,5.98]],[[699.52,31.11],[699.53,0.3],[699.54,2.01],[699.55,2.99],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899319874,[[699.51,42.06],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,5.98]],[[699.52,31.07],[699.53,0.3],[699.54,2.01],[699.55,2.99],[699.56,6.88]]]
["binance-futures","BNBUSDT",1736899319952,[[699.51,42.06],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,4.81]],[[699.52,31.3],[699.53,1.47],[699.54,3.18],[699.55,4.16],[699.56,8.05]]]
["binance-futures","BNBUSDT",1736899320047,[[699.51,42.06],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,4.81]],[[699.52,31.55],[699.53,1.47],[699.54,3.18],[699.55,4.16],[699.56,8.05]]]
["binance-futures","BNBUSDT",1736899320098,[[699.51,42.96],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,4.81]],[[699.52,31.56],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320150,[[699.51,46.17],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,4.81]],[[699.52,24.68],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320185,[[699.51,46.86],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,4.81]],[[699.52,24.9],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320252,[[699.51,49.02],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,4.81]],[[699.52,24.48],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320357,[[699.51,43.66],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,4.81]],[[699.52,31.43],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320413,[[699.51,43.72],[699.5,6.72],[699.49,33.05],[699.48,6.92],[699.47,0.89]],[[699.52,26.67],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320461,[[699.51,43.87],[699.5,6.72],[699.49,33.76],[699.48,6.92],[699.47,0.89]],[[699.52,26.88],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320520,[[699.51,44.02],[699.5,6.72],[699.49,40.3],[699.48,6.92],[699.47,2.37]],[[699.52,26.79],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320560,[[699.51,46.22],[699.5,6.72],[699.49,43.01],[699.48,7.06],[699.47,2.37]],[[699.52,26.82],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320625,[[699.51,46.24],[699.5,6.92],[699.49,45.56],[699.48,7.06],[699.47,6.2]],[[699.52,27.07],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320682,[[699.51,46.38],[699.5,6.92],[699.49,45.56],[699.48,7.2],[699.47,6.2]],[[699.52,27.31],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320706,[[699.51,46.66],[699.5,6.92],[699.49,45.56],[699.48,7.2],[699.47,6.2]],[[699.52,27.11],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320760,[[699.51,46.66],[699.5,6.92],[699.49,45.56],[699.48,7.2],[699.47,6.2]],[[699.52,27.24],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320828,[[699.51,46.67],[699.5,6.92],[699.49,45.56],[699.48,7.2],[699.47,6.2]],[[699.52,27.03],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,3.48]]]
["binance-futures","BNBUSDT",1736899320889,[[699.51,48.84],[699.5,6.92],[699.49,45.56],[699.48,7.2],[699.47,6.2]],[[699.52,19.48],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,2.31]]]
["binance-futures","BNBUSDT",1736899320950,[[699.51,48.96],[699.5,6.92],[699.49,45.56],[699.48,7.2],[699.47,6.2]],[[699.52,19.19],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,2.31]]]
["binance-futures","BNBUSDT",1736899321004,[[699.51,53.52],[699.5,6.92],[699.49,45.56],[699.48,7.2],[699.47,6.2]],[[699.52,19.37],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.59,2.31]]]
["binance-futures","BNBUSDT",1736899321051,[[699.51,52.19],[699.5,6.92],[699.49,45.56],[699.48,7.34],[699.47,6.2]],[[699.52,19.79],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.58,5.19]]]
["binance-futures","BNBUSDT",1736899321107,[[699.51,52.21],[699.5,6.92],[699.49,49.97],[699.48,7.34],[699.47,6.2]],[[699.52,19.8],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.58,5.19]]]
["binance-futures","BNBUSDT",1736899321151,[[699.51,52.21],[699.5,9.51],[699.49,49.97],[699.48,7.34],[699.47,6.2]],[[699.52,19.82],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.58,5.19]]]
["binance-futures","BNBUSDT",1736899321213,[[699.51,53.45],[699.5,9.51],[699.49,49.97],[699.48,7.34],[699.47,6.2]],[[699.52,20.09],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.58,5.19]]]
["binance-futures","BNBUSDT",1736899321256,[[699.51,53.46],[699.5,9.51],[699.49,49.97],[699.48,7.34],[699.47,6.2]],[[699.52,20.4],[699.53,0.3],[699.55,2.99],[699.56,6.88],[699.58,5.19]]]
["binance-futures","BNBUSDT",1736899321319,[[699.51,53.47],[699.5,9.51],[699.49,66.42],[699.48,7.34],[699.47,6.2]],[[699.52,20.35],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,5.19]]]
["binance-futures","BNBUSDT",1736899321370,[[699.51,50.27],[699.5,9.51],[699.49,66.42],[699.48,7.34],[699.47,6.2]],[[699.52,20.47],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,5.19]]]
["binance-futures","BNBUSDT",1736899321421,[[699.51,53.46],[699.5,9.51],[699.49,66.42],[699.48,24.13],[699.47,8.25]],[[699.52,20.45],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899321472,[[699.51,58.24],[699.5,14.17],[699.49,66.42],[699.48,24.13],[699.47,13.75]],[[699.52,19.63],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899321528,[[699.51,58.4],[699.5,14.17],[699.49,61.3],[699.48,27.98],[699.47,12.27]],[[699.52,19.63],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899321577,[[699.51,59.6],[699.5,14.17],[699.49,61.3],[699.48,27.98],[699.47,12.27]],[[699.52,19.75],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899321635,[[699.51,60.96],[699.5,14.17],[699.49,61.93],[699.48,27.98],[699.47,12.27]],[[699.52,20.57],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899321662,[[699.51,61.04],[699.5,14.17],[699.49,61.93],[699.48,27.98],[699.47,12.27]],[[699.52,20.57],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899321722,[[699.51,69.34],[699.5,14.17],[699.49,67.43],[699.48,27.84],[699.47,10.22]],[[699.52,20.64],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899321786,[[699.51,69.39],[699.5,14.17],[699.49,67.43],[699.48,26.68],[699.47,10.22]],[[699.52,20.29],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899321842,[[699.51,69.63],[699.5,14.17],[699.49,67.43],[699.48,26.68],[699.47,10.22]],[[699.52,20.8],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899321900,[[699.51,69.64],[699.5,14.17],[699.49,67.43],[699.48,26.68],[699.47,10.22]],[[699.52,21.05],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899321938,[[699.51,69.64],[699.5,14.17],[699.49,67.43],[699.48,26.68],[699.47,10.22]],[[699.52,20.84],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899322003,[[699.51,70.47],[699.5,14.17],[699.49,67.43],[699.48,26.68],[699.47,10.22]],[[699.52,20.94],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899322066,[[699.51,70.51],[699.5,14.17],[699.49,67.43],[699.48,26.68],[699.47,10.22]],[[699.52,20.52],[699.53,0.3],[699.55,2.85],[699.56,6.88],[699.58,4.19]]]
["binance-futures","BNBUSDT",1736899322120,[[699.51,73.19],[699.5,14.17],[699.49,67.43],[699.48,26.68],[699.47,10.22]],[[699.52,18.47],[699.53,0.3],[699.55,2.85],[699.58,0.69],[699.6,10.45]]]
["binance-futures","BNBUSDT",1736899322175,[[699.51,78.18],[699.5,14.17],[699.49,67.43],[699.48,27.22],[699.47,9.35]],[[699.52,18.19],[699.53,0.3],[699.55,2.85],[699.58,0.69],[699.6,10.45]]]
["binance-futures","BNBUSDT",1736899322222,[[699.51,83.84],[699.5,14.17],[699.49,67.43],[699.48,25.52],[699.47,4.73]],[[699.52,23.59],[699.53,0.3],[699.55,2.85],[699.58,0.69],[699.6,10.45]]]
["binance-futures","BNBUSDT",1736899322262,[[699.51,76.48],[699.5,14.17],[699.49,67.43],[699.48,25.52],[699.47,4.73]],[[699.52,23.8],[699.53,0.3],[699.55,2.85],[699.58,0.69],[699.6,10.45]]]
["binance-futures","BNBUSDT",1736899322323,[[699.51,76.48],[699.5,14.17],[699.49,50.98],[699.48,25.38],[699.47,4.73]],[[699.52,23.84],[699.53,0.3],[699.56,2.85],[699.58,0.69],[699.6,10.45]]]
["binance-futures","BNBUSDT",1736899322380,[[699.51,76.48],[699.5,14.17],[699.49,50.98],[699.48,25.38],[699.47,4.73]],[[699.52,23.79],[699.53,0.3],[699.56,2.85],[699.58,0.69],[699.59,3.47]]]
["binance-futures","BNBUSDT",1736899322439,[[699.51,76.49],[699.5,14.17],[699.49,50.98],[699.48,25.38],[699.47,4.73]],[[699.52,24.07],[699.53,0.3],[699.56,2.85],[699.58,0.69],[699.59,3.47]]]
["binance-futures","BNBUSDT",1736899322495,[[699.51,76.49],[699.5,14.17],[699.49,50.98],[699.48,25.38],[699.47,4.73]],[[699.52,26.07],[699.53,0.3],[699.56,2.85],[699.58,0.69],[699.59,3.47]]]
["binance-futures","BNBUSDT",1736899322548,[[699.51,76.5],[699.5,14.17],[699.49,50.98],[699.48,8.93],[699.47,4.73]],[[699.52,25.85],[699.53,0.3],[699.56,2.85],[699.58,0.69],[699.59,3.47]]]
["binance-futures","BNBUSDT",1736899322595,[[699.51,76.64],[699.5,10.29],[699.49,50.98],[699.48,8.93],[699.47,4.73]],[[699.52,25.81],[699.53,0.3],[699.54,0.12],[699.56,2.85],[699.58,0.69]]]
["binance-futures","BNBUSDT",1736899322646,[[699.51,76.66],[699.5,10.29],[699.49,50.98],[699.48,8.93],[699.47,4.73]],[[699.52,25.6],[699.53,0.3],[699.54,0.12],[699.56,2.85],[699.58,0.69]]]
["binance-futures","BNBUSDT",1736899322690,[[699.51,76.86],[699.5,10.29],[699.49,50.98],[699.48,8.93],[699.47,4.73]],[[699.52,25.18],[699.53,0.3],[699.54,0.12],[699.56,2.85],[699.58,0.69]]]
["binance-futures","BNBUSDT",1736899322758,[[699.57,54.48],[699.56,33.55],[699.55,32.24],[699.54,66.66],[699.53,65.24]],[[699.58,1.55],[699.59,6.13],[699.6,3.57],[699.63,11.88],[699.64,14.65]]]
["binance-futures","BNBUSDT",1736899322812,[[699.57,55.97],[699.56,38.93],[699.55,35.09],[699.54,72.16],[699.53,65.24]],[[699.58,0.86],[699.59,1.9],[699.6,3.57],[699.63,11.88],[699.64,15.34]]]
["binance-futures","BNBUSDT",1736899322863,[[699.57,56.0],[699.56,38.93],[699.55,36.24],[699.54,71.82],[699.53,62.18]],[[699.58,1.1],[699.59,1.9],[699.6,3.57],[699.63,8.88],[699.64,15.34]]]
["binance-futures","BNBUSDT",1736899322908,[[699.57,61.84],[699.56,39.41],[699.55,41.08],[699.54,68.97],[699.53,62.75]],[[699.58,1.14],[699.59,1.9],[699.6,3.57],[699.63,8.88],[699.64,15.34]]]
["binance-futures","BNBUSDT",1736899322969,[[699.57,61.84],[699.56,39.27],[699.55,41.08],[699.54,68.97],[699.53,62.75]],[[699.58,2.0],[699.59,1.9],[699.6,3.57],[699.63,8.88],[699.64,15.34]]]
["binance-futures","BNBUSDT",1736899323022,[[699.57,44.61],[699.56,36.79],[699.55,38.18],[699.54,66.21],[699.53,65.87]],[[699.58,8.18],[699.59,1.9],[699.6,3.57],[699.63,8.88],[699.64,15.34]]]
["binance-futures","BNBUSDT",1736899323073,[[699.57,44.8],[699.56,36.79],[699.55,38.18],[699.54,66.35],[699.53,65.87]],[[699.58,8.49],[699.59,1.9],[699.6,3.57],[699.63,8.88],[699.64,15.34]]]
["binance-futures","BNBUSDT",1736899323131,[[699.57,44.36],[699.56,36.73],[699.55,42.7],[699.54,61.13],[699.53,63.82]],[[699.58,9.53],[699.59,1.9],[699.6,3.57],[699.63,8.88],[699.64,15.34]]]
["binance-futures","BNBUSDT",1736899323180,[[699.57,33.75],[699.56,36.73],[699.55,42.7],[699.54,61.47],[699.53,63.82]],[[699.58,8.07],[699.59,1.76],[699.6,3.57],[699.63,8.88],[699.64,15.34]]]
["binance-futures","BNBUSDT",1736899323236,[[699.57,37.24],[699.56,36.73],[699.55,42.7],[699.54,61.47],[699.53,63.82]],[[699.58,8.05],[699.59,1.76],[699.6,3.57],[699.63,8.88],[699.64,15.34]]]
["binance-futures","BNBUSDT",1736899323282,[[699.57,42.19],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,63.82]],[[699.58,7.84],[699.59,1.76],[699.6,3.57],[699.63,22.38],[699.64,15.34]]]
["binance-futures","BNBUSDT",1736899323342,[[699.57,42.26],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,80.27]],[[699.58,8.06],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899323356,[[699.57,42.3],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,80.97]],[[699.58,7.99],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899323457,[[699.57,58.76],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,80.97]],[[699.58,7.98],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899323513,[[699.57,58.79],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,80.97]],[[699.58,7.42],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899323574,[[699.57,58.79],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,80.97]],[[699.58,7.72],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899323621,[[699.57,58.79],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,80.97]],[[699.58,7.94],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899323650,[[699.57,58.79],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,81.11]],[[699.58,8.15],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899323734,[[699.57,58.52],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,81.11]],[[699.58,7.92],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899323838,[[699.57,59.46],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,81.11]],[[699.58,7.65],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899323891,[[699.57,59.46],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,81.11]],[[699.58,7.66],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899323947,[[699.57,59.46],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,81.11]],[[699.58,5.99],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899324018,[[699.57,59.46],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,81.11]],[[699.58,6.1],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899324077,[[699.57,59.68],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,81.11]],[[699.58,6.09],[699.59,1.76],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899324130,[[699.57,59.68],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,81.28]],[[699.58,6.02],[699.59,1.64],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899324177,[[699.57,65.51],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,81.28]],[[699.58,6.23],[699.59,1.64],[699.6,3.57],[699.62,2.74],[699.63,22.38]]]
["binance-futures","BNBUSDT",1736899324234,[[699.57,65.51],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,81.28]],[[699.58,3.44],[699.59,1.64],[699.6,3.57],[699.61,2.85],[699.62,2.74]]]
["binance-futures","BNBUSDT",1736899324258,[[699.57,65.51],[699.56,36.87],[699.55,43.05],[699.54,61.47],[699.53,81.28]],[[699.58,3.72],[699.59,1.64],[699.6,3.57],[699.61,2.85],[699.62,2.74]]]
["binance-futures","BNBUSDT",1736899324334,[[699.57,81.95],[699.56,36.73],[699.55,43.05],[699.54,61.47],[699.53,64.83]],[[699.58,3.38],[699.59,1.64],[699.6,3.57],[699.61,2.85],[699.62,2.74]]]
["binance-futures","BNBUSDT",1736899324382,[[699.57,81.96],[699.56,36.73],[699.55,43.19],[699.54,61.47],[699.53,70.33]],[[699.58,2.28],[699.59,1.64],[699.6,3.57],[699.61,2.85],[699.62,2.74]]]
["binance-futures","BNBUSDT",1736899324440,[[699.58,62.13],[699.57,59.35],[699.56,40.86],[699.55,36.04],[699.54,59.92]],[[699.59,0.67],[699.6,3.57],[699.61,2.85],[699.62,2.74],[699.82,3.16]]]
["binance-futures","BNBUSDT",1736899324491,[[699.58,69.48],[699.57,54.66],[699.56,45.41],[699.55,37.98],[699.54,60.44]],[[699.59,1.21],[699.6,3.57],[699.61,2.85],[699.63,9.0],[699.64,14.38]]]
["binance-futures","BNBUSDT",1736899324543,[[699.58,69.65],[699.57,79.64],[699.56,32.54],[699.55,37.98],[699.54,60.44]],[[699.59,2.07],[699.6,3.57],[699.61,2.85],[699.63,9.0],[699.64,14.38]]]
["binance-futures","BNBUSDT",1736899324596,[[699.58,69.82],[699.57,80.84],[699.56,32.4],[699.55,37.63],[699.54,60.44]],[[699.59,2.11],[699.6,3.57],[699.61,2.85],[699.63,9.0],[699.64,14.38]]]
["binance-futures","BNBUSDT",1736899324643,[[699.58,69.82],[699.57,80.84],[699.56,32.4],[699.55,37.63],[699.54,60.44]],[[699.59,1.56],[699.6,3.57],[699.61,2.85],[699.63,9.0],[699.64,14.38]]]
["binance-futures","BNBUSDT",1736899324698,[[699.58,69.82],[699.57,80.84],[699.56,32.4],[699.55,37.63],[699.54,60.44]],[[699.59,1.56],[699.6,3.57],[699.61,2.85],[699.63,9.0],[699.64,14.38]]]
["binance-futures","BNBUSDT",1736899324754,[[699.58,69.83],[699.57,66.7],[699.56,32.4],[699.55,37.63],[699.54,60.44]],[[699.59,1.82],[699.6,3.57],[699.61,2.85],[699.63,9.0],[699.64,14.25]]]
["binance-futures","BNBUSDT",1736899324805,[[699.58,69.84],[699.57,66.7],[699.56,32.4],[699.55,37.63],[699.54,59.58]],[[699.59,2.37],[699.6,3.57],[699.63,11.85],[699.64,14.25],[699.72,32.72]]]
["binance-futures","BNBUSDT",1736899324871,[[699.58,68.56],[699.57,61.2],[699.56,32.4],[699.55,37.63],[699.54,59.58]],[[699.59,1.84],[699.6,3.57],[699.63,11.85],[699.64,14.25],[699.72,32.77]]]
["binance-futures","BNBUSDT",1736899324925,[[699.59,47.93],[699.58,58.21],[699.57,51.28],[699.56,25.13],[699.55,33.93]],[[699.6,1.28],[699.63,9.0],[699.64,14.25],[699.72,32.72],[699.73,23.82]]]
["binance-futures","BNBUSDT",1736899324974,[[699.59,47.79],[699.58,56.94],[699.57,51.28],[699.56,25.13],[699.55,33.93]],[[699.6,1.28],[699.63,9.0],[699.64,14.25],[699.65,0.06],[699.66,20.48]]]
["binance-futures","BNBUSDT",1736899325031,[[699.59,46.61],[699.58,56.8],[699.57,51.28],[699.56,25.13],[699.55,33.93]],[[699.6,1.36],[699.63,9.0],[699.64,14.25],[699.65,0.06],[699.66,20.48]]]
["binance-futures","BNBUSDT",1736899325084,[[699.59,60.93],[699.58,56.63],[699.57,51.28],[699.56,25.27],[699.55,33.93]],[[699.6,1.29],[699.63,9.0],[699.64,8.82],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325119,[[699.59,60.93],[699.58,56.63],[699.57,51.28],[699.56,25.27],[699.55,33.93]],[[699.6,1.29],[699.63,7.13],[699.64,8.82],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325190,[[699.59,61.06],[699.58,56.63],[699.57,51.28],[699.56,25.27],[699.55,33.93]],[[699.6,1.29],[699.63,7.09],[699.64,8.82],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325257,[[699.59,61.1],[699.58,56.62],[699.57,51.28],[699.56,25.13],[699.55,33.93]],[[699.6,1.63],[699.63,7.09],[699.64,8.82],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325311,[[699.59,77.54],[699.58,56.62],[699.57,34.83],[699.56,25.13],[699.55,33.93]],[[699.6,1.63],[699.63,7.09],[699.64,8.82],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325374,[[699.59,77.27],[699.58,56.62],[699.57,34.83],[699.56,25.13],[699.55,33.93]],[[699.6,1.63],[699.63,7.09],[699.64,8.82],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325444,[[699.59,75.57],[699.58,56.62],[699.57,34.83],[699.56,25.13],[699.55,33.93]],[[699.6,1.68],[699.63,7.09],[699.64,8.82],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325537,[[699.59,75.56],[699.58,56.62],[699.57,34.83],[699.56,25.13],[699.55,33.93]],[[699.6,1.34],[699.63,7.09],[699.64,8.82],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325611,[[699.59,75.56],[699.58,56.62],[699.57,34.83],[699.56,25.13],[699.55,33.93]],[[699.6,8.46],[699.63,7.09],[699.64,8.82],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325722,[[699.59,75.56],[699.58,56.62],[699.57,34.83],[699.56,25.13],[699.55,33.93]],[[699.6,8.49],[699.63,7.09],[699.64,8.82],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325781,[[699.59,75.54],[699.58,56.62],[699.57,34.83],[699.56,25.13],[699.55,33.93]],[[699.6,8.49],[699.63,7.09],[699.64,8.82],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325853,[[699.59,69.62],[699.58,49.05],[699.57,33.93],[699.56,25.13],[699.55,28.43]],[[699.6,8.78],[699.63,7.09],[699.64,8.82],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325912,[[699.59,72.82],[699.58,49.05],[699.57,33.93],[699.56,25.13],[699.55,28.43]],[[699.6,8.83],[699.63,7.09],[699.64,8.82],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899325964,[[699.59,72.81],[699.58,49.05],[699.57,33.93],[699.56,25.13],[699.55,28.43]],[[699.6,8.83],[699.63,7.09],[699.64,8.82],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326022,[[699.59,73.53],[699.58,49.05],[699.57,33.93],[699.56,25.13],[699.55,28.43]],[[699.6,10.49],[699.63,7.09],[699.64,11.67],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326140,[[699.59,73.53],[699.58,49.05],[699.57,33.93],[699.56,25.13],[699.55,28.43]],[[699.6,10.36],[699.63,7.09],[699.64,11.67],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326183,[[699.59,73.53],[699.58,49.05],[699.57,33.59],[699.56,25.13],[699.55,28.43]],[[699.6,10.77],[699.63,7.09],[699.64,11.67],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326234,[[699.59,73.53],[699.58,49.05],[699.57,33.59],[699.56,25.13],[699.55,28.43]],[[699.6,10.81],[699.63,7.09],[699.64,11.67],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326303,[[699.59,73.53],[699.58,49.05],[699.57,33.59],[699.56,25.13],[699.55,28.43]],[[699.6,11.03],[699.63,7.09],[699.64,11.67],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326356,[[699.59,57.08],[699.58,49.05],[699.57,33.59],[699.56,25.13],[699.55,28.43]],[[699.6,11.04],[699.63,7.09],[699.64,11.67],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326456,[[699.59,52.75],[699.58,49.05],[699.57,50.04],[699.56,25.13],[699.55,28.43]],[[699.6,11.45],[699.63,7.09],[699.64,11.67],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326531,[[699.59,55.81],[699.58,49.05],[699.57,50.04],[699.56,25.13],[699.55,28.43]],[[699.6,4.3],[699.63,7.09],[699.64,11.67],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326627,[[699.59,55.81],[699.58,49.05],[699.57,50.04],[699.56,25.13],[699.55,28.43]],[[699.6,4.16],[699.63,7.09],[699.64,11.67],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326686,[[699.59,55.81],[699.58,49.03],[699.57,50.04],[699.56,25.13],[699.55,28.43]],[[699.6,4.21],[699.63,7.09],[699.64,11.62],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326731,[[699.59,55.81],[699.58,49.03],[699.57,50.04],[699.56,25.13],[699.55,28.43]],[[699.6,4.07],[699.63,7.09],[699.64,11.62],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326788,[[699.59,55.82],[699.58,49.03],[699.57,50.04],[699.56,25.13],[699.55,28.43]],[[699.6,3.82],[699.63,7.09],[699.64,11.62],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326908,[[699.59,57.67],[699.58,49.03],[699.57,50.04],[699.56,25.13],[699.55,28.43]],[[699.6,3.82],[699.63,7.09],[699.64,11.62],[699.65,0.06],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899326940,[[699.59,59.03],[699.58,49.03],[699.57,50.04],[699.56,25.13],[699.55,28.43]],[[699.6,3.82],[699.63,7.09],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327018,[[699.59,57.68],[699.58,49.03],[699.57,50.04],[699.56,25.13],[699.55,28.43]],[[699.6,3.82],[699.63,7.09],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327071,[[699.59,57.68],[699.58,49.03],[699.57,50.04],[699.56,25.13],[699.55,28.43]],[[699.6,3.2],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327152,[[699.59,57.69],[699.58,49.03],[699.57,50.04],[699.56,25.13],[699.55,28.43]],[[699.6,3.2],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327208,[[699.59,53.45],[699.58,48.75],[699.57,47.19],[699.56,24.71],[699.55,26.68]],[[699.6,10.83],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,16.95]]]
["binance-futures","BNBUSDT",1736899327258,[[699.59,51.58],[699.58,48.61],[699.57,49.03],[699.56,23.58],[699.55,25.14]],[[699.6,10.8],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,16.95]]]
["binance-futures","BNBUSDT",1736899327310,[[699.59,64.1],[699.58,48.61],[699.57,49.03],[699.56,23.58],[699.55,23.58]],[[699.6,10.87],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,16.95]]]
["binance-futures","BNBUSDT",1736899327362,[[699.59,64.09],[699.58,48.61],[699.57,49.03],[699.56,23.58],[699.55,24.29]],[[699.6,10.48],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,16.95]]]
["binance-futures","BNBUSDT",1736899327415,[[699.59,84.12],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,24.29]],[[699.6,10.48],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327470,[[699.59,84.12],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.48],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327544,[[699.59,86.29],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.01],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327598,[[699.59,87.45],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.01],[699.63,2.38],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327651,[[699.59,87.45],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.4],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327672,[[699.59,85.28],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.4],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327761,[[699.59,93.34],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.6],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327871,[[699.59,93.57],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.61],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899327965,[[699.59,93.57],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.22],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328020,[[699.59,106.07],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.22],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328030,[[699.59,106.08],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.01],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328102,[[699.59,110.97],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.01],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328167,[[699.59,111.33],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.01],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328284,[[699.59,109.38],[699.58,48.61],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.73],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328334,[[699.59,92.93],[699.58,65.06],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.94],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328363,[[699.59,92.93],[699.58,65.06],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.93],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328427,[[699.59,76.47],[699.58,81.51],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.94],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328483,[[699.59,76.47],[699.58,81.51],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.94],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,15.88]]]
["binance-futures","BNBUSDT",1736899328551,[[699.59,76.47],[699.58,81.51],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.55],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,16.91]]]
["binance-futures","BNBUSDT",1736899328616,[[699.59,76.47],[699.58,81.51],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.55],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,15.88]]]
["binance-futures","BNBUSDT",1736899328663,[[699.59,76.49],[699.58,81.51],[699.57,34.72],[699.56,23.58],[699.55,25.85]],[[699.6,10.34],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328707,[[699.59,76.51],[699.58,81.51],[699.57,34.7],[699.56,23.58],[699.55,25.85]],[[699.6,10.34],[699.63,4.53],[699.64,22.27],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328846,[[699.59,78.68],[699.58,81.51],[699.57,33.45],[699.56,23.58],[699.55,25.85]],[[699.6,2.6],[699.63,4.53],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328902,[[699.59,78.73],[699.58,81.51],[699.57,33.4],[699.56,23.58],[699.55,25.85]],[[699.6,2.84],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328946,[[699.59,76.6],[699.58,81.46],[699.57,33.4],[699.56,23.58],[699.55,25.85]],[[699.6,3.06],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899328984,[[699.59,76.6],[699.58,81.46],[699.57,33.4],[699.56,23.58],[699.55,25.85]],[[699.6,2.67],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329057,[[699.59,76.65],[699.58,81.46],[699.57,31.97],[699.56,23.58],[699.55,25.85]],[[699.6,2.67],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329164,[[699.59,76.66],[699.58,81.6],[699.57,31.97],[699.56,23.58],[699.55,25.85]],[[699.6,2.28],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329207,[[699.59,76.66],[699.58,81.6],[699.57,31.96],[699.56,23.58],[699.55,25.85]],[[699.6,2.28],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329272,[[699.59,76.66],[699.58,81.46],[699.57,31.95],[699.56,23.58],[699.55,25.85]],[[699.6,2.07],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329331,[[699.59,95.28],[699.58,65.01],[699.57,29.77],[699.56,23.58],[699.55,25.85]],[[699.6,2.07],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329379,[[699.59,95.28],[699.58,65.15],[699.57,31.49],[699.56,23.58],[699.55,27.01]],[[699.6,2.07],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329448,[[699.59,93.25],[699.58,48.7],[699.57,28.2],[699.56,23.72],[699.55,26.3]],[[699.6,7.1],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329497,[[699.59,93.39],[699.58,48.98],[699.57,31.89],[699.56,23.72],[699.55,29.28]],[[699.6,7.35],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329550,[[699.59,93.39],[699.58,48.98],[699.57,31.89],[699.56,23.72],[699.55,29.28]],[[699.6,7.55],[699.63,2.38],[699.64,8.77],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329617,[[699.59,93.39],[699.58,48.98],[699.57,31.89],[699.56,23.86],[699.55,29.28]],[[699.6,7.55],[699.63,0.02],[699.64,8.77],[699.65,16.41],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329670,[[699.59,93.39],[699.58,48.98],[699.57,31.89],[699.56,23.86],[699.55,29.28]],[[699.6,5.89],[699.63,0.02],[699.64,8.77],[699.65,16.41],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329722,[[699.59,96.85],[699.58,49.12],[699.57,31.89],[699.56,23.86],[699.55,29.28]],[[699.6,2.62],[699.63,0.02],[699.64,8.77],[699.65,16.41],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329784,[[699.59,96.86],[699.58,49.12],[699.57,31.89],[699.56,23.86],[699.55,29.28]],[[699.6,2.23],[699.63,0.02],[699.64,8.77],[699.65,16.41],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329851,[[699.59,96.82],[699.58,48.98],[699.57,31.89],[699.56,23.86],[699.55,29.28]],[[699.6,1.97],[699.63,0.02],[699.64,8.77],[699.65,16.41],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329906,[[699.59,96.82],[699.58,48.98],[699.57,32.03],[699.56,23.86],[699.55,29.28]],[[699.6,1.97],[699.63,0.02],[699.64,3.35],[699.65,2.91],[699.66,14.6]]]
["binance-futures","BNBUSDT",1736899329957,[[699.59,99.0],[699.58,70.45],[699.57,31.43],[699.56,23.86],[699.55,34.78]],[[699.6,1.97],[699.63,0.02],[699.64,3.35],[699.65,2.91],[699.66,12.01]]]
["binance-futures","BNBUSDT",1736899330003,[[699.59,99.03],[699.58,70.45],[699.57,31.43],[699.56,23.86],[699.55,34.78]],[[699.6,1.95],[699.63,0.02],[699.64,3.35],[699.65,2.91],[699.66,12.01]]]
["binance-futures","BNBUSDT",1736899330060,[[699.64,17.08],[699.62,58.11],[699.61,33.5],[699.6,73.35],[699.59,87.02]],[[699.65,0.06],[699.66,12.01],[699.69,29.4],[699.71,44.38],[699.73,37.05]]]
["binance-futures","BNBUSDT",1736899330111,[[699.65,54.32],[699.64,56.71],[699.63,13.07],[699.62,34.2],[699.61,40.73]],[[699.66,7.9],[699.67,4.62],[699.69,32.25],[699.7,0.83],[699.71,41.2]]]
["binance-futures","BNBUSDT",1736899330163,[[699.65,52.18],[699.64,56.85],[699.63,13.07],[699.62,31.64],[699.61,40.73]],[[699.66,7.9],[699.67,4.62],[699.69,29.4],[699.7,0.83],[699.71,23.33]]]
["binance-futures","BNBUSDT",1736899330214,[[699.65,52.35],[699.64,56.71],[699.63,13.07],[699.62,29.21],[699.61,40.59]],[[699.66,7.93],[699.67,4.62],[699.69,23.64],[699.7,0.83],[699.71,23.33]]]
["binance-futures","BNBUSDT",1736899330265,[[699.65,52.36],[699.64,56.71],[699.63,13.07],[699.62,29.21],[699.61,40.73]],[[699.66,7.84],[699.67,4.62],[699.69,23.64],[699.7,0.83],[699.71,23.33]]]
["binance-futures","BNBUSDT",1736899330317,[[699.65,52.36],[699.64,56.71],[699.63,13.07],[699.62,29.21],[699.61,40.73]],[[699.66,7.84],[699.67,4.62],[699.69,23.64],[699.7,0.83],[699.71,23.33]]]
["binance-futures","BNBUSDT",1736899330373,[[699.65,52.36],[699.64,49.15],[699.63,13.07],[699.62,27.96],[699.61,39.34]],[[699.66,8.23],[699.67,4.62],[699.69,23.64],[699.7,0.83],[699.71,23.33]]]
["binance-futures","BNBUSDT",1736899330425,[[699.65,53.72],[699.64,49.15],[699.63,13.07],[699.62,25.06],[699.61,39.48]],[[699.66,8.55],[699.67,4.62],[699.69,23.64],[699.7,3.68],[699.71,23.33]]]
["binance-futures","BNBUSDT",1736899330474,[[699.65,62.07],[699.64,49.15],[699.63,13.07],[699.62,25.06],[699.61,39.48]],[[699.66,8.62],[699.67,4.62],[699.68,3.67],[699.69,23.64],[699.7,3.68]]]
["binance-futures","BNBUSDT",1736899330534,[[699.65,72.82],[699.64,49.15],[699.63,13.07],[699.62,25.06],[699.61,39.84]],[[699.66,8.81],[699.67,4.62],[699.68,3.67],[699.69,18.87],[699.7,0.83]]]
["binance-futures","BNBUSDT",1736899330585,[[699.66,10.65],[699.65,78.34],[699.64,49.49],[699.63,13.07],[699.62,25.06]],[[699.68,3.67],[699.69,18.87],[699.7,0.83],[699.72,11.86],[699.74,9.9]]]
["binance-futures","BNBUSDT",1736899330640,[[699.67,49.64],[699.66,64.79],[699.65,57.72],[699.64,34.59],[699.63,8.79]],[[699.68,3.65],[699.69,18.87],[699.7,0.83],[699.72,6.9],[699.74,9.9]]]
["binance-futures","BNBUSDT",1736899330691,[[699.67,86.42],[699.66,64.93],[699.65,56.69],[699.64,34.59],[699.63,25.8]],[[699.68,1.8],[699.69,18.87],[699.7,0.83],[699.71,4.74],[699.72,6.9]]]
["binance-futures","BNBUSDT",1736899330745,[[699.67,81.65],[699.66,44.44],[699.65,54.52],[699.64,34.25],[699.63,26.63]],[[699.68,1.8],[699.69,18.87],[699.7,0.83],[699.71,4.74],[699.72,6.9]]]
["binance-futures","BNBUSDT",1736899330796,[[699.68,49.66],[699.67,95.4],[699.66,33.72],[699.65,49.01],[699.64,34.25]],[[699.69,0.07],[699.7,0.83],[699.71,4.74],[699.72,10.53],[699.75,6.62]]]
["binance-futures","BNBUSDT",1736899330848,[[699.68,81.71],[699.67,59.49],[699.66,33.72],[699.65,49.01],[699.64,34.25]],[[699.69,1.87],[699.7,0.83],[699.71,4.74],[699.72,10.53],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899330896,[[699.68,77.46],[699.67,59.49],[699.66,33.72],[699.65,46.39],[699.64,34.25]],[[699.69,1.87],[699.7,0.83],[699.71,4.74],[699.72,6.69],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899330949,[[699.68,77.46],[699.67,59.8],[699.66,33.72],[699.65,46.39],[699.64,34.25]],[[699.69,1.87],[699.7,0.83],[699.71,4.74],[699.72,6.69],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899330998,[[699.68,72.46],[699.67,59.8],[699.66,33.72],[699.65,46.39],[699.64,34.25]],[[699.69,1.9],[699.7,0.83],[699.71,4.74],[699.72,6.03],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331047,[[699.68,72.46],[699.67,59.8],[699.66,33.72],[699.65,38.09],[699.64,34.25]],[[699.69,1.9],[699.7,0.83],[699.71,4.74],[699.72,6.03],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331099,[[699.68,70.98],[699.67,59.8],[699.66,33.72],[699.65,32.26],[699.64,33.24]],[[699.69,1.91],[699.7,0.83],[699.71,4.74],[699.72,6.03],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331168,[[699.68,53.82],[699.67,44.64],[699.66,29.36],[699.65,23.47],[699.64,32.68]],[[699.69,43.05],[699.7,0.83],[699.71,4.74],[699.72,12.91],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331218,[[699.68,34.55],[699.67,37.62],[699.66,29.36],[699.65,23.47],[699.64,32.68]],[[699.69,48.61],[699.7,2.45],[699.71,4.74],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331268,[[699.68,35.22],[699.67,25.34],[699.66,29.36],[699.65,23.61],[699.64,32.68]],[[699.69,36.17],[699.7,2.45],[699.71,4.74],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331323,[[699.68,35.42],[699.67,38.47],[699.66,29.36],[699.65,23.61],[699.64,32.68]],[[699.69,30.53],[699.7,2.45],[699.71,4.74],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331375,[[699.68,49.55],[699.67,38.47],[699.66,29.36],[699.65,23.61],[699.64,32.68]],[[699.69,26.35],[699.7,2.45],[699.71,4.74],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331426,[[699.68,49.92],[699.67,38.47],[699.66,29.36],[699.65,23.61],[699.64,32.68]],[[699.69,26.45],[699.7,2.45],[699.71,4.74],[699.72,17.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331474,[[699.68,50.08],[699.67,38.47],[699.66,29.36],[699.65,23.61],[699.64,32.68]],[[699.69,31.25],[699.7,2.45],[699.71,4.74],[699.72,17.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331533,[[699.68,21.05],[699.67,28.66],[699.65,19.44],[699.64,32.68]],[[699.69,39.53],[699.7,2.45],[699.71,4.74],[699.72,17.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331582,[[699.68,21.29],[699.67,23.91],[699.66,0.71],[699.65,19.58],[699.64,33.44]],[[699.69,53.03],[699.7,2.45],[699.71,4.74],[699.72,17.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331637,[[699.68,21.57],[699.67,23.91],[699.66,0.71],[699.65,19.58],[699.64,33.44]],[[699.69,53.03],[699.7,2.45],[699.71,4.74],[699.72,17.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331690,[[699.68,21.62],[699.67,23.91],[699.66,0.71],[699.65,19.58],[699.64,36.28]],[[699.69,52.68],[699.7,2.45],[699.71,4.74],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331735,[[699.68,30.32],[699.67,23.91],[699.66,0.71],[699.65,19.58],[699.64,36.42]],[[699.69,49.83],[699.7,2.45],[699.71,5.74],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331793,[[699.68,30.32],[699.67,23.91],[699.66,0.71],[699.65,19.58],[699.64,36.42]],[[699.69,49.83],[699.7,2.45],[699.71,4.74],[699.72,17.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331849,[[699.68,27.62],[699.67,16.09],[699.66,0.71],[699.65,7.62],[699.64,29.26]],[[699.69,56.53],[699.7,2.45],[699.71,4.74],[699.72,17.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331904,[[699.68,27.85],[699.67,16.09],[699.66,6.28],[699.65,7.62],[699.64,29.26]],[[699.69,51.46],[699.7,2.45],[699.71,4.74],[699.72,17.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899331953,[[699.68,32.67],[699.67,16.09],[699.66,6.28],[699.65,7.62],[699.64,29.26]],[[699.69,36.62],[699.7,2.45],[699.71,4.74],[699.72,16.81],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332007,[[699.68,27.88],[699.67,16.09],[699.66,6.28],[699.65,7.62],[699.64,29.4]],[[699.69,36.62],[699.7,2.45],[699.71,4.74],[699.72,16.81],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332063,[[699.68,39.85],[699.67,16.09],[699.66,6.29],[699.65,7.62],[699.64,29.4]],[[699.69,36.62],[699.7,2.45],[699.71,4.74],[699.72,16.81],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332105,[[699.68,44.75],[699.67,16.09],[699.66,6.88],[699.65,7.62],[699.64,29.4]],[[699.69,36.62],[699.7,2.45],[699.71,0.03],[699.72,16.81],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332168,[[699.68,45.1],[699.67,16.09],[699.66,6.98],[699.65,7.62],[699.64,29.4]],[[699.69,23.31],[699.7,2.45],[699.71,0.03],[699.72,16.81],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332255,[[699.68,48.29],[699.67,16.09],[699.66,6.98],[699.65,7.62],[699.64,29.4]],[[699.69,22.12],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332308,[[699.68,64.74],[699.67,16.09],[699.66,6.98],[699.65,7.62],[699.64,29.4]],[[699.69,22.12],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332357,[[699.68,64.86],[699.67,16.09],[699.66,6.99],[699.65,7.62],[699.64,29.4]],[[699.69,22.1],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332407,[[699.68,64.86],[699.67,16.09],[699.66,7.03],[699.65,7.62],[699.64,29.4]],[[699.69,22.05],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332473,[[699.68,64.86],[699.67,16.09],[699.66,7.03],[699.65,7.62],[699.64,29.4]],[[699.69,21.94],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332563,[[699.68,61.52],[699.67,16.09],[699.66,7.03],[699.65,7.62],[699.64,29.4]],[[699.69,35.61],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332588,[[699.68,61.52],[699.67,16.09],[699.66,7.03],[699.65,7.62],[699.64,29.4]],[[699.69,35.6],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332650,[[699.68,61.51],[699.67,16.09],[699.66,7.03],[699.65,7.62],[699.64,29.4]],[[699.69,35.58],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332704,[[699.68,61.53],[699.67,16.09],[699.66,7.03],[699.65,7.62],[699.64,29.4]],[[699.69,35.58],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332771,[[699.68,61.42],[699.67,16.09],[699.66,7.03],[699.65,7.62],[699.64,29.4]],[[699.69,35.57],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332874,[[699.68,61.42],[699.67,16.09],[699.66,7.03],[699.65,7.62],[699.64,29.4]],[[699.69,35.33],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899332960,[[699.68,61.42],[699.67,16.09],[699.66,7.03],[699.65,7.62],[699.64,29.4]],[[699.69,35.2],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333088,[[699.68,64.98],[699.67,16.09],[699.66,7.03],[699.65,7.62],[699.64,29.4]],[[699.69,35.18],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333190,[[699.68,62.99],[699.67,16.09],[699.66,7.03],[699.65,7.62],[699.64,29.4]],[[699.69,34.16],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333239,[[699.68,63.19],[699.67,16.09],[699.66,7.03],[699.65,7.59],[699.64,29.4]],[[699.69,34.21],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333304,[[699.68,64.09],[699.67,16.09],[699.66,7.03],[699.65,7.59],[699.64,29.4]],[[699.69,34.2],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333424,[[699.68,64.13],[699.67,16.09],[699.66,7.03],[699.65,7.59],[699.64,29.4]],[[699.69,34.15],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333477,[[699.68,64.13],[699.67,16.09],[699.66,7.03],[699.65,7.59],[699.64,29.4]],[[699.69,33.91],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333557,[[699.68,64.25],[699.67,16.09],[699.66,7.03],[699.65,7.59],[699.64,29.4]],[[699.69,33.91],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333591,[[699.68,64.25],[699.67,16.09],[699.66,7.03],[699.65,7.59],[699.64,29.4]],[[699.69,33.83],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333654,[[699.68,64.24],[699.67,16.09],[699.66,7.03],[699.65,7.59],[699.64,29.4]],[[699.69,33.82],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333751,[[699.68,64.25],[699.67,16.09],[699.66,6.32],[699.65,7.45],[699.64,28.95]],[[699.69,31.43],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333788,[[699.68,64.39],[699.67,16.09],[699.66,6.32],[699.65,7.59],[699.64,29.58]],[[699.69,31.66],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333861,[[699.68,64.39],[699.67,16.09],[699.66,6.32],[699.65,7.59],[699.64,29.58]],[[699.69,31.64],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899333950,[[699.68,64.39],[699.67,16.09],[699.66,6.32],[699.65,7.59],[699.64,28.97]],[[699.69,31.61],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899334053,[[699.68,64.39],[699.67,16.09],[699.66,6.32],[699.65,7.59],[699.64,28.97]],[[699.69,31.54],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899334101,[[699.68,64.4],[699.67,16.09],[699.66,6.32],[699.65,7.59],[699.64,28.97]],[[699.69,31.31],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899334163,[[699.68,67.8],[699.67,16.09],[699.66,6.32],[699.65,7.59],[699.64,28.97]],[[699.69,30.64],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899334196,[[699.68,67.8],[699.67,16.09],[699.66,6.32],[699.65,7.59],[699.64,28.97]],[[699.69,30.61],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899334260,[[699.68,67.8],[699.67,16.09],[699.66,6.32],[699.65,7.59],[699.64,28.97]],[[699.69,30.52],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,13.1]]]
["binance-futures","BNBUSDT",1736899334330,[[699.68,50.4],[699.67,16.09],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,30.98],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899334390,[[699.68,48.46],[699.67,16.09],[699.66,22.77],[699.65,7.59],[699.64,28.83]],[[699.69,31.22],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899334407,[[699.68,48.47],[699.67,16.09],[699.66,22.77],[699.65,7.59],[699.64,28.83]],[[699.69,31.22],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899334497,[[699.68,48.46],[699.67,16.09],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,31.22],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899334550,[[699.68,48.46],[699.67,15.81],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,31.22],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899334627,[[699.68,48.47],[699.67,15.81],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,31.22],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899334670,[[699.68,48.67],[699.67,15.81],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,30.99],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899334698,[[699.68,48.68],[699.67,15.81],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,30.99],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899334762,[[699.68,48.65],[699.67,15.81],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,30.95],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899334862,[[699.68,48.65],[699.67,15.81],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,31.0],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899334914,[[699.68,49.87],[699.67,15.81],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,31.0],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899334991,[[699.68,49.9],[699.67,15.81],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,30.76],[699.7,2.45],[699.71,0.03],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335047,[[699.68,49.88],[699.67,15.67],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,9.43],[699.7,0.83],[699.71,1.97],[699.72,16.6],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335100,[[699.68,49.87],[699.67,15.67],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,9.43],[699.7,0.83],[699.71,1.97],[699.72,11.17],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335150,[[699.68,49.92],[699.67,15.67],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,9.43],[699.7,0.83],[699.71,0.03],[699.72,11.17],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335207,[[699.68,49.94],[699.67,15.67],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,9.45],[699.7,0.83],[699.71,0.03],[699.72,11.17],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335271,[[699.68,49.95],[699.67,15.67],[699.66,22.77],[699.65,7.59],[699.64,28.97]],[[699.69,9.22],[699.7,0.83],[699.71,0.03],[699.72,11.17],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335324,[[699.68,66.4],[699.67,15.81],[699.66,6.32],[699.65,9.18],[699.64,28.97]],[[699.69,8.35],[699.7,0.83],[699.71,0.03],[699.72,11.17],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335378,[[699.68,66.08],[699.67,15.81],[699.66,6.32],[699.65,9.18],[699.64,28.97]],[[699.69,8.62],[699.7,0.83],[699.71,0.03],[699.72,11.17],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335424,[[699.68,66.45],[699.67,15.81],[699.66,6.32],[699.65,9.18],[699.64,28.97]],[[699.69,8.26],[699.7,0.83],[699.71,0.03],[699.72,11.17],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335471,[[699.68,66.47],[699.67,15.81],[699.66,6.32],[699.65,9.18],[699.64,28.97]],[[699.69,8.3],[699.7,0.83],[699.71,0.03],[699.72,11.17],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335551,[[699.68,66.47],[699.67,15.81],[699.66,6.32],[699.65,9.18],[699.64,28.97]],[[699.69,8.29],[699.7,0.83],[699.71,0.03],[699.72,24.67],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335593,[[699.68,66.47],[699.67,15.81],[699.66,6.32],[699.65,9.18],[699.64,28.97]],[[699.69,10.12],[699.7,0.83],[699.71,3.18],[699.72,24.67],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335679,[[699.68,66.47],[699.67,15.81],[699.66,6.32],[699.65,8.29],[699.64,28.97]],[[699.69,10.12],[699.7,0.83],[699.71,3.18],[699.72,24.67],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335736,[[699.68,66.47],[699.67,15.81],[699.66,6.32],[699.65,8.29],[699.64,28.97]],[[699.69,10.11],[699.7,0.83],[699.71,3.18],[699.72,24.67],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335875,[[699.68,66.33],[699.67,15.53],[699.66,6.32],[699.65,8.29],[699.64,28.03]],[[699.69,9.88],[699.7,0.83],[699.71,3.18],[699.72,24.67],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335929,[[699.68,66.05],[699.67,15.53],[699.66,6.32],[699.65,8.01],[699.64,28.94]],[[699.69,9.88],[699.7,0.83],[699.71,3.18],[699.72,24.67],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899335983,[[699.68,66.95],[699.67,15.53],[699.66,6.32],[699.65,8.01],[699.64,28.94]],[[699.69,9.88],[699.7,0.83],[699.71,3.18],[699.72,24.67],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899336035,[[699.68,59.69],[699.67,15.53],[699.66,6.32],[699.65,8.01],[699.64,28.94]],[[699.69,2.73],[699.7,0.83],[699.71,0.03],[699.72,24.67],[699.73,15.95]]]
["binance-futures","BNBUSDT",1736899336081,[[699.71,53.76],[699.7,0.9],[699.69,36.82],[699.68,70.73],[699.67,15.39]],[[699.72,9.23],[699.73,13.1],[699.75,9.13],[699.76,6.99],[699.77,1.67]]]
["binance-futures","BNBUSDT",1736899336139,[[699.71,54.6],[699.7,18.64],[699.69,24.73],[699.68,68.97],[699.67,16.08]],[[699.72,4.36],[699.73,13.1],[699.75,6.28],[699.76,6.99],[699.77,2.36]]]
["binance-futures","BNBUSDT",1736899336182,[[699.71,55.35],[699.7,18.64],[699.69,24.73],[699.68,58.2],[699.67,15.77]],[[699.72,4.01],[699.73,13.1],[699.75,6.28],[699.76,6.99],[699.77,2.36]]]
["binance-futures","BNBUSDT",1736899336242,[[699.71,56.7],[699.7,18.64],[699.69,24.73],[699.68,58.2],[699.67,15.77]],[[699.72,2.12],[699.73,13.1],[699.75,6.28],[699.76,6.99],[699.77,1.36]]]
["binance-futures","BNBUSDT",1736899336298,[[699.71,56.7],[699.7,18.64],[699.69,24.73],[699.68,58.2],[699.67,15.77]],[[699.72,2.09],[699.73,13.1],[699.75,3.85],[699.76,6.99],[699.77,1.36]]]
["binance-futures","BNBUSDT",1736899336335,[[699.71,55.39],[699.7,18.64],[699.69,24.73],[699.68,41.72],[699.67,15.77]],[[699.72,2.09],[699.73,13.1],[699.75,3.85],[699.76,6.99],[699.77,1.36]]]
["binance-futures","BNBUSDT",1736899336393,[[699.71,55.52],[699.7,11.74],[699.69,24.73],[699.68,41.61],[699.67,15.77]],[[699.72,2.1],[699.73,13.1],[699.75,3.85],[699.76,6.99],[699.77,1.36]]]
["binance-futures","BNBUSDT",1736899336454,[[699.71,54.04],[699.7,10.84],[699.69,24.73],[699.68,40.45],[699.67,17.33]],[[699.72,14.35],[699.73,13.1],[699.75,3.85],[699.76,6.99],[699.77,1.36]]]
["binance-futures","BNBUSDT",1736899336515,[[699.71,64.85],[699.7,10.84],[699.69,24.73],[699.68,40.42],[699.67,15.77]],[[699.72,14.87],[699.73,13.1],[699.75,3.85],[699.76,6.99],[699.77,1.36]]]
["binance-futures","BNBUSDT",1736899336564,[[699.71,64.85],[699.7,10.84],[699.69,24.73],[699.68,40.42],[699.67,15.77]],[[699.72,14.43],[699.73,13.1],[699.75,3.85],[699.76,6.99],[699.77,1.36]]]
["binance-futures","BNBUSDT",1736899336623,[[699.71,64.85],[699.7,10.84],[699.69,24.73],[699.68,40.37],[699.67,15.77]],[[699.72,14.48],[699.73,13.1],[699.75,3.85],[699.76,6.99],[699.77,1.36]]]
["binance-futures","BNBUSDT",1736899336793,[[699.71,48.83],[699.7,10.84],[699.69,17.16],[699.68,40.37],[699.67,15.77]],[[699.72,14.25],[699.73,13.1],[699.75,3.85],[699.76,6.99],[699.77,1.36]]]
["binance-futures","BNBUSDT",1736899337081,[[699.71,48.83],[699.7,10.84],[699.69,17.16],[699.68,40.37],[699.67,15.77]],[[699.72,13.9],[699.73,13.1],[699.75,3.85],[699.76,6.99],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337182,[[699.71,48.83],[699.7,10.84],[699.69,17.16],[699.68,40.37],[699.67,15.77]],[[699.72,13.9],[699.73,13.1],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337311,[[699.71,49.84],[699.7,10.98],[699.69,17.16],[699.68,39.5],[699.67,17.47]],[[699.72,13.9],[699.73,13.1],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337430,[[699.71,50.06],[699.7,11.26],[699.69,17.16],[699.68,39.13],[699.67,17.47]],[[699.72,13.67],[699.73,13.1],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337481,[[699.71,50.08],[699.7,11.26],[699.69,17.16],[699.68,39.13],[699.67,17.47]],[[699.72,12.87],[699.73,13.1],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337545,[[699.71,50.08],[699.7,11.26],[699.69,17.16],[699.68,39.13],[699.67,17.47]],[[699.72,12.87],[699.73,13.16],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337596,[[699.71,51.22],[699.7,11.26],[699.69,17.16],[699.68,37.97],[699.67,17.47]],[[699.72,12.87],[699.73,13.16],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337700,[[699.71,52.14],[699.7,11.26],[699.69,17.16],[699.68,37.97],[699.67,17.47]],[[699.72,3.07],[699.73,13.16],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337761,[[699.71,59.93],[699.7,11.26],[699.69,17.16],[699.68,28.32],[699.67,17.47]],[[699.72,3.07],[699.73,13.16],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337812,[[699.71,64.95],[699.7,11.26],[699.69,17.16],[699.68,28.3],[699.67,17.47]],[[699.72,3.07],[699.73,13.6],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337863,[[699.71,64.95],[699.7,11.26],[699.69,17.16],[699.68,28.07],[699.67,17.47]],[[699.72,3.07],[699.73,13.6],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337918,[[699.71,65.16],[699.7,10.98],[699.69,17.16],[699.68,28.07],[699.67,17.47]],[[699.72,2.93],[699.73,13.6],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899337969,[[699.71,66.53],[699.7,10.98],[699.69,22.66],[699.68,28.07],[699.67,17.47]],[[699.72,2.93],[699.73,13.6],[699.75,3.85],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899338021,[[699.71,66.53],[699.7,10.98],[699.69,22.66],[699.68,28.07],[699.67,17.47]],[[699.72,2.93],[699.73,13.6],[699.75,3.85],[699.76,2.96],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899338074,[[699.71,66.53],[699.7,10.84],[699.69,22.66],[699.68,27.01],[699.67,15.63]],[[699.72,0.9],[699.73,13.6],[699.75,1.91],[699.76,2.96],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899338125,[[699.72,5.02],[699.71,67.31],[699.7,10.84],[699.69,22.66],[699.68,17.45]],[[699.73,13.6],[699.75,1.91],[699.76,2.96],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899338180,[[699.72,65.32],[699.71,62.65],[699.69,22.17],[699.68,12.5]],[[699.73,13.6],[699.75,1.91],[699.76,2.96],[699.77,0.72],[699.79,16.55]]]
["binance-futures","BNBUSDT",1736899338231,[[699.72,68.16],[699.71,59.18],[699.69,22.17],[699.68,13.33],[699.66,5.62]],[[699.73,15.43],[699.75,1.91],[699.76,2.96],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338278,[[699.72,64.09],[699.71,48.4],[699.69,22.17],[699.68,13.33],[699.66,5.62]],[[699.73,15.47],[699.75,1.91],[699.76,2.96],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338337,[[699.72,64.17],[699.71,48.37],[699.69,22.17],[699.68,13.28],[699.66,5.57]],[[699.73,15.47],[699.75,1.91],[699.76,3.17],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338389,[[699.72,64.29],[699.71,48.25],[699.69,22.17],[699.68,13.28],[699.67,16.18]],[[699.73,15.47],[699.75,1.91],[699.76,3.17],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338442,[[699.72,64.31],[699.71,48.25],[699.69,22.17],[699.68,13.28],[699.67,16.18]],[[699.73,15.55],[699.75,1.91],[699.76,3.17],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338483,[[699.72,64.33],[699.71,48.25],[699.69,22.17],[699.68,13.26],[699.67,16.18]],[[699.73,15.55],[699.75,1.91],[699.76,3.17],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338546,[[699.72,64.46],[699.71,48.12],[699.69,22.17],[699.68,12.42],[699.67,16.33]],[[699.73,15.55],[699.75,1.91],[699.76,3.17],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338616,[[699.72,75.24],[699.71,48.11],[699.69,22.17],[699.68,12.42],[699.67,16.33]],[[699.73,15.73],[699.75,1.91],[699.76,3.17],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338658,[[699.72,35.4],[699.71,46.52],[699.69,21.48],[699.68,12.42],[699.67,14.8]],[[699.73,24.81],[699.75,1.91],[699.76,10.05],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338716,[[699.72,35.4],[699.71,45.66],[699.69,21.48],[699.68,12.42],[699.67,14.8]],[[699.73,24.81],[699.75,4.06],[699.76,10.05],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338773,[[699.72,34.88],[699.71,45.66],[699.69,21.48],[699.68,12.08],[699.67,14.8]],[[699.73,28.0],[699.75,4.06],[699.76,10.05],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338826,[[699.72,35.54],[699.71,45.66],[699.69,21.48],[699.68,13.78],[699.67,14.8]],[[699.73,33.9],[699.75,4.06],[699.76,10.05],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338862,[[699.72,35.54],[699.71,45.94],[699.69,21.48],[699.68,13.78],[699.67,14.8]],[[699.73,30.66],[699.75,4.06],[699.76,10.05],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899338906,[[699.72,35.54],[699.71,45.94],[699.69,21.48],[699.68,13.78],[699.67,14.8]],[[699.73,30.65],[699.75,4.06],[699.76,9.84],[699.77,0.03],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899339117,[[699.72,35.54],[699.71,45.94],[699.69,21.48],[699.68,13.78],[699.67,14.8]],[[699.73,30.65],[699.75,4.06],[699.76,6.99],[699.77,2.88],[699.78,12.25]]]
["binance-futures","BNBUSDT",1736899339186,[[699.72,35.68],[699.71,45.94],[699.69,21.48],[699.68,13.78],[699.67,14.8]],[[699.73,22.1],[699.75,4.06],[699.76,6.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339241,[[699.72,35.71],[699.71,46.22],[699.69,21.48],[699.68,13.78],[699.67,14.94]],[[699.73,22.32],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339291,[[699.72,35.71],[699.71,46.22],[699.69,21.48],[699.68,13.78],[699.67,14.94]],[[699.73,22.31],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339343,[[699.72,35.71],[699.71,46.22],[699.69,21.48],[699.68,13.78],[699.67,14.94]],[[699.73,22.31],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339446,[[699.72,35.73],[699.71,46.22],[699.69,21.48],[699.68,13.78],[699.67,14.94]],[[699.73,22.24],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339503,[[699.72,30.25],[699.71,41.42],[699.69,21.48],[699.68,13.78],[699.67,14.94]],[[699.73,35.32],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339550,[[699.72,30.34],[699.71,41.42],[699.69,21.48],[699.68,13.78],[699.67,14.94]],[[699.73,35.47],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339611,[[699.72,24.8],[699.71,34.26],[699.69,21.48],[699.68,14.06],[699.67,14.94]],[[699.73,35.48],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339663,[[699.72,23.16],[699.71,34.26],[699.69,21.48],[699.68,14.06],[699.67,14.94]],[[699.73,35.48],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339720,[[699.72,23.14],[699.71,34.26],[699.69,21.48],[699.68,14.06],[699.67,14.94]],[[699.73,33.42],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339769,[[699.72,23.14],[699.71,34.26],[699.69,21.48],[699.68,14.13],[699.67,14.94]],[[699.73,33.41],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339820,[[699.72,23.16],[699.71,34.26],[699.69,21.48],[699.68,14.13],[699.67,14.94]],[[699.73,33.65],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339924,[[699.72,23.21],[699.71,34.26],[699.69,21.48],[699.68,14.13],[699.67,14.94]],[[699.73,33.65],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899339970,[[699.72,23.21],[699.71,34.23],[699.69,21.48],[699.68,14.13],[699.67,14.94]],[[699.73,33.64],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340037,[[699.72,23.28],[699.71,34.23],[699.69,21.48],[699.68,14.13],[699.67,14.94]],[[699.73,33.7],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340092,[[699.72,23.28],[699.71,34.18],[699.69,21.48],[699.68,14.13],[699.67,14.94]],[[699.73,33.65],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340141,[[699.72,23.14],[699.71,33.85],[699.69,21.48],[699.68,14.13],[699.67,14.94]],[[699.73,33.36],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340255,[[699.72,23.14],[699.71,33.85],[699.69,21.48],[699.68,14.13],[699.67,14.94]],[[699.73,33.48],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340351,[[699.72,23.14],[699.71,33.85],[699.69,21.48],[699.68,14.12],[699.67,14.94]],[[699.73,33.48],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340409,[[699.72,23.14],[699.71,33.99],[699.69,21.48],[699.68,14.12],[699.67,14.8]],[[699.73,33.73],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340465,[[699.72,23.72],[699.71,33.99],[699.69,21.48],[699.68,14.11],[699.67,14.8]],[[699.73,30.45],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340528,[[699.72,23.58],[699.71,33.71],[699.69,21.48],[699.68,12.06],[699.67,14.8]],[[699.73,30.45],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340579,[[699.72,23.58],[699.71,33.57],[699.69,21.48],[699.68,12.05],[699.67,14.8]],[[699.73,30.36],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340628,[[699.72,23.58],[699.71,33.57],[699.69,21.48],[699.68,11.84],[699.67,14.8]],[[699.73,30.36],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340687,[[699.72,23.58],[699.71,33.57],[699.69,21.48],[699.68,11.83],[699.67,14.8]],[[699.73,30.36],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340702,[[699.72,23.6],[699.71,33.57],[699.69,21.48],[699.68,11.83],[699.67,14.8]],[[699.73,32.55],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899340842,[[699.72,23.59],[699.71,33.57],[699.69,21.48],[699.68,10.58],[699.67,14.8]],[[699.73,32.55],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899341004,[[699.72,23.59],[699.71,33.57],[699.69,21.48],[699.68,10.58],[699.67,14.8]],[[699.73,32.79],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899341047,[[699.72,23.95],[699.71,33.57],[699.69,21.48],[699.68,10.58],[699.67,14.8]],[[699.73,32.8],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.92]]]
["binance-futures","BNBUSDT",1736899341206,[[699.72,23.93],[699.71,33.57],[699.69,21.48],[699.68,10.57],[699.67,14.8]],[[699.73,32.8],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.23]]]
["binance-futures","BNBUSDT",1736899341256,[[699.72,27.49],[699.71,33.57],[699.69,21.48],[699.68,10.57],[699.67,14.8]],[[699.73,28.71],[699.75,3.39],[699.76,7.99],[699.77,2.88],[699.78,7.23]]]
["binance-futures","BNBUSDT",1736899341307,[[699.72,27.49],[699.71,33.63],[699.69,21.48],[699.68,10.52],[699.67,14.8]],[[699.73,32.87],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,8.23]]]
["binance-futures","BNBUSDT",1736899341348,[[699.72,27.46],[699.71,33.63],[699.69,21.48],[699.68,10.52],[699.67,14.8]],[[699.73,33.74],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,8.23]]]
["binance-futures","BNBUSDT",1736899341421,[[699.72,27.83],[699.71,33.26],[699.69,21.48],[699.68,10.5],[699.67,14.8]],[[699.73,33.73],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,8.23]]]
["binance-futures","BNBUSDT",1736899341464,[[699.72,27.83],[699.71,33.26],[699.69,21.48],[699.68,10.5],[699.67,14.8]],[[699.73,34.41],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,8.23]]]
["binance-futures","BNBUSDT",1736899341607,[[699.72,28.99],[699.71,32.1],[699.69,21.48],[699.68,10.5],[699.67,14.8]],[[699.73,28.42],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,8.23]]]
["binance-futures","BNBUSDT",1736899341642,[[699.72,28.97],[699.71,32.1],[699.69,21.48],[699.68,10.5],[699.67,14.8]],[[699.73,28.42],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,8.23]]]
["binance-futures","BNBUSDT",1736899341754,[[699.72,42.5],[699.71,23.39],[699.69,22.37],[699.68,10.5],[699.67,15.69]],[[699.73,19.71],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,8.23]]]
["binance-futures","BNBUSDT",1736899341872,[[699.72,42.5],[699.71,23.16],[699.69,22.37],[699.68,10.5],[699.67,15.69]],[[699.73,19.71],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,8.23]]]
["binance-futures","BNBUSDT",1736899341921,[[699.72,43.77],[699.71,23.16],[699.69,22.37],[699.68,10.5],[699.67,15.69]],[[699.73,19.24],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,8.23]]]
["binance-futures","BNBUSDT",1736899341978,[[699.72,43.77],[699.71,23.16],[699.69,22.37],[699.68,10.5],[699.67,15.69]],[[699.73,19.24],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,7.27]]]
["binance-futures","BNBUSDT",1736899342038,[[699.72,45.12],[699.71,23.16],[699.69,22.37],[699.68,10.5],[699.67,16.03]],[[699.73,7.28],[699.75,3.39],[699.76,6.99],[699.77,2.88],[699.78,7.27]]]
["binance-futures","BNBUSDT",1736899342093,[[699.72,45.9],[699.71,22.38],[699.69,23.49],[699.68,11.62],[699.67,17.15]],[[699.73,6.5],[699.75,1.91],[699.76,0.11],[699.77,2.88],[699.78,6.27]]]
["binance-futures","BNBUSDT",1736899342130,[[699.72,55.44],[699.71,12.82],[699.69,23.49],[699.68,11.62],[699.67,17.15]],[[699.73,6.5],[699.75,1.91],[699.76,0.11],[699.77,2.88],[699.78,6.27]]]
["binance-futures","BNBUSDT",1736899342196,[[699.72,60.19],[699.71,7.92],[699.69,23.49],[699.68,11.62],[699.67,17.15]],[[699.73,6.5],[699.75,1.91],[699.76,0.11],[699.77,2.88],[699.78,6.27]]]
["binance-futures","BNBUSDT",1736899342240,[[699.72,60.56],[699.71,7.57],[699.69,23.49],[699.68,11.62],[699.67,17.15]],[[699.73,6.75],[699.75,1.91],[699.76,0.11],[699.77,2.88],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899342303,[[699.72,89.14],[699.71,7.57],[699.69,23.49],[699.68,11.62],[699.67,17.15]],[[699.73,6.94],[699.75,1.91],[699.76,0.11],[699.77,2.88],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899342342,[[699.72,89.14],[699.71,7.57],[699.69,23.49],[699.68,11.62],[699.67,17.15]],[[699.73,6.95],[699.75,1.91],[699.76,0.11],[699.77,2.88],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899342492,[[699.72,89.14],[699.71,7.57],[699.69,23.49],[699.68,11.62],[699.67,17.15]],[[699.73,8.64],[699.75,1.91],[699.76,0.11],[699.77,2.88],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899342532,[[699.72,89.14],[699.71,7.57],[699.69,23.49],[699.68,17.12],[699.67,17.15]],[[699.73,8.61],[699.75,1.91],[699.76,0.11],[699.77,2.88],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899342771,[[699.72,89.14],[699.71,7.57],[699.69,22.37],[699.68,16.0],[699.67,16.03]],[[699.73,6.81],[699.75,1.91],[699.76,0.11],[699.77,2.88],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899342862,[[699.72,89.14],[699.71,7.57],[699.69,22.37],[699.68,16.0],[699.67,16.03]],[[699.73,7.04],[699.75,1.91],[699.76,2.96],[699.77,0.03],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899343116,[[699.72,89.14],[699.71,7.57],[699.69,22.37],[699.68,16.0],[699.67,16.03]],[[699.73,6.8],[699.75,1.91],[699.76,2.96],[699.77,0.03],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899343174,[[699.72,89.16],[699.71,7.57],[699.69,22.37],[699.68,16.0],[699.67,16.03]],[[699.73,6.8],[699.75,1.91],[699.76,2.96],[699.77,0.03],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899343263,[[699.72,89.16],[699.71,7.57],[699.69,22.37],[699.68,16.0],[699.67,16.87]],[[699.73,6.8],[699.75,1.91],[699.76,2.96],[699.77,0.03],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899343304,[[699.72,90.03],[699.71,6.7],[699.69,22.37],[699.68,16.0],[699.67,16.87]],[[699.73,6.81],[699.75,1.91],[699.76,2.96],[699.77,0.03],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899343431,[[699.72,90.02],[699.71,6.7],[699.69,22.37],[699.68,16.0],[699.67,16.87]],[[699.73,7.04],[699.75,1.91],[699.76,2.96],[699.77,0.03],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899343605,[[699.72,90.02],[699.71,6.95],[699.69,22.37],[699.68,16.0],[699.67,16.87]],[[699.73,7.04],[699.75,1.91],[699.76,2.96],[699.77,0.03],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899343761,[[699.72,90.02],[699.71,6.95],[699.69,22.37],[699.68,16.0],[699.67,16.87]],[[699.73,6.79],[699.75,1.91],[699.76,2.96],[699.77,0.03],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899343807,[[699.72,89.85],[699.71,6.95],[699.69,22.37],[699.68,16.0],[699.67,16.87]],[[699.73,6.79],[699.75,1.91],[699.76,2.96],[699.77,0.03],[699.78,6.96]]]
["binance-futures","BNBUSDT",1736899343977,[[699.72,89.85],[699.71,6.95],[699.69,22.37],[699.68,16.0],[699.67,16.87]],[[699.73,6.79],[699.75,1.91],[699.76,2.96],[699.77,0.72],[699.78,6.27]]]
["binance-futures","BNBUSDT",1736899344023,[[699.72,88.5],[699.71,6.95],[699.69,22.37],[699.68,16.0],[699.67,16.87]],[[699.73,7.04],[699.75,1.91],[699.76,2.96],[699.77,0.72],[699.78,7.39]]]
["binance-futures","BNBUSDT",1736899344095,[[699.72,88.5],[699.71,6.95],[699.69,22.37],[699.68,16.0],[699.67,16.87]],[[699.73,6.44],[699.75,1.91],[699.76,2.96],[699.77,0.72],[699.78,6.27]]]
["binance-futures","BNBUSDT",1736899344144,[[699.72,89.83],[699.71,6.95],[699.69,22.37],[699.68,10.5],[699.67,16.87]],[[699.73,6.34],[699.75,1.91],[699.76,2.96],[699.77,0.72],[699.78,6.27]]]
["binance-futures","BNBUSDT",1736899344201,[[699.72,88.48],[699.71,6.95],[699.69,22.37],[699.68,10.5],[699.67,16.87]],[[699.73,6.34],[699.75,1.91],[699.76,2.96],[699.77,0.72],[699.78,6.27]]]
["binance-futures","BNBUSDT",1736899344338,[[699.72,82.42],[699.71,6.95],[699.69,21.48],[699.68,10.5],[699.67,15.98]],[[699.73,20.38],[699.75,2.79],[699.76,10.72],[699.77,1.6],[699.78,8.26]]]
["binance-futures","BNBUSDT",1736899344393,[[699.72,83.09],[699.71,7.23],[699.69,21.62],[699.68,13.62],[699.67,15.98]],[[699.73,7.79],[699.74,0.16],[699.75,1.91],[699.76,9.84],[699.77,0.72]]]
["binance-futures","BNBUSDT",1736899344421,[[699.72,83.51],[699.71,7.51],[699.7,5.42],[699.69,21.62],[699.68,15.74]],[[699.73,7.83],[699.74,0.16],[699.75,1.91],[699.76,9.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899344547,[[699.72,82.99],[699.71,7.51],[699.7,5.42],[699.69,21.62],[699.68,15.74]],[[699.73,36.11],[699.74,0.16],[699.75,6.05],[699.76,10.94],[699.77,15.32]]]
["binance-futures","BNBUSDT",1736899344597,[[699.72,72.12],[699.71,3.34],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,30.28],[699.74,1.04],[699.75,6.93],[699.76,11.82],[699.77,16.2]]]
["binance-futures","BNBUSDT",1736899344660,[[699.72,72.12],[699.71,3.34],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,40.1],[699.74,1.04],[699.75,6.93],[699.76,12.82],[699.77,16.2]]]
["binance-futures","BNBUSDT",1736899344711,[[699.72,72.12],[699.71,3.4],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,41.12],[699.74,1.04],[699.75,6.93],[699.76,12.82],[699.77,16.2]]]
["binance-futures","BNBUSDT",1736899344757,[[699.72,72.12],[699.71,3.12],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,35.51],[699.74,1.04],[699.75,6.93],[699.76,12.82],[699.77,16.2]]]
["binance-futures","BNBUSDT",1736899344814,[[699.72,72.12],[699.71,3.12],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,36.86],[699.74,1.04],[699.75,6.93],[699.76,12.82],[699.77,21.7]]]
["binance-futures","BNBUSDT",1736899344875,[[699.72,72.12],[699.71,3.12],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,33.85],[699.74,0.16],[699.75,6.05],[699.76,11.94],[699.77,20.82]]]
["binance-futures","BNBUSDT",1736899344918,[[699.72,72.12],[699.71,3.12],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,33.59],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,19.72]]]
["binance-futures","BNBUSDT",1736899344968,[[699.72,72.07],[699.71,3.12],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,28.89],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,19.72]]]
["binance-futures","BNBUSDT",1736899345032,[[699.72,72.1],[699.71,3.12],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,24.75],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,19.72]]]
["binance-futures","BNBUSDT",1736899345074,[[699.72,72.07],[699.71,3.12],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,24.7],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345112,[[699.72,43.49],[699.71,3.12],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,28.87],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345166,[[699.72,43.54],[699.71,3.12],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,29.21],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345274,[[699.72,43.52],[699.71,3.12],[699.7,5.42],[699.69,16.48],[699.68,15.74]],[[699.73,29.49],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345342,[[699.72,43.52],[699.71,3.12],[699.7,5.42],[699.69,16.76],[699.68,15.74]],[[699.73,29.62],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345395,[[699.72,43.52],[699.71,3.73],[699.7,5.42],[699.69,16.76],[699.68,15.81]],[[699.73,29.62],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345444,[[699.72,43.3],[699.71,3.73],[699.7,5.42],[699.69,16.76],[699.68,15.81]],[[699.73,29.67],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345493,[[699.72,43.3],[699.71,3.87],[699.7,5.42],[699.69,16.76],[699.68,15.81]],[[699.73,29.33],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345541,[[699.72,43.3],[699.71,3.87],[699.7,5.42],[699.69,16.76],[699.68,15.81]],[[699.73,29.35],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345608,[[699.72,43.02],[699.71,3.59],[699.7,2.99],[699.69,16.76],[699.68,15.81]],[[699.73,29.22],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345655,[[699.72,43.02],[699.71,3.59],[699.7,2.99],[699.69,16.76],[699.68,15.81]],[[699.73,29.21],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345720,[[699.72,43.02],[699.71,3.59],[699.69,16.62],[699.68,15.1]],[[699.73,29.21],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345772,[[699.72,43.02],[699.71,2.66],[699.69,16.62],[699.68,15.1],[699.63,10.96]],[[699.73,29.57],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345831,[[699.72,42.88],[699.71,2.38],[699.69,16.62],[699.68,12.63],[699.67,14.8]],[[699.73,29.85],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345881,[[699.72,42.88],[699.71,2.38],[699.69,16.62],[699.68,11.21],[699.67,14.8]],[[699.73,29.98],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899345940,[[699.72,40.83],[699.71,2.38],[699.69,16.34],[699.68,10.57],[699.67,14.8]],[[699.73,29.98],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899346061,[[699.72,42.86],[699.71,2.38],[699.69,16.34],[699.68,10.5],[699.67,14.8]],[[699.73,29.62],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899346170,[[699.72,42.86],[699.71,2.38],[699.69,16.34],[699.68,10.5],[699.67,14.8]],[[699.73,29.33],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899346220,[[699.72,42.85],[699.71,2.38],[699.69,16.34],[699.68,10.5],[699.67,14.8]],[[699.73,29.2],[699.74,0.16],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899346237,[[699.72,42.85],[699.71,2.38],[699.69,16.34],[699.68,10.5],[699.67,14.8]],[[699.73,29.2],[699.74,0.28],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899346330,[[699.72,42.85],[699.71,2.38],[699.69,9.18],[699.68,10.5],[699.67,14.8]],[[699.73,29.2],[699.74,0.28],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899346368,[[699.72,42.87],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,37.27],[699.74,0.28],[699.75,6.05],[699.76,10.84],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899346427,[[699.72,42.87],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,37.54],[699.74,0.42],[699.75,8.9],[699.76,7.99],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899346495,[[699.72,42.87],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,41.06],[699.74,1.46],[699.75,9.94],[699.76,8.03],[699.77,20.76]]]
["binance-futures","BNBUSDT",1736899346552,[[699.72,42.82],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,41.05],[699.74,1.46],[699.75,9.94],[699.76,8.03],[699.77,20.76]]]
["binance-futures","BNBUSDT",1736899346605,[[699.72,42.88],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,41.81],[699.74,1.46],[699.75,9.94],[699.76,8.03],[699.77,20.76]]]
["binance-futures","BNBUSDT",1736899346657,[[699.72,42.88],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,41.79],[699.74,1.46],[699.75,9.94],[699.76,8.03],[699.77,20.76]]]
["binance-futures","BNBUSDT",1736899346707,[[699.72,42.88],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,39.95],[699.74,0.42],[699.75,8.9],[699.76,6.99],[699.77,19.72]]]
["binance-futures","BNBUSDT",1736899346753,[[699.72,42.88],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,39.67],[699.74,0.42],[699.75,8.9],[699.76,6.99],[699.77,19.72]]]
["binance-futures","BNBUSDT",1736899346817,[[699.72,42.88],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,39.54],[699.74,0.42],[699.75,8.9],[699.76,6.99],[699.77,19.72]]]
["binance-futures","BNBUSDT",1736899346869,[[699.72,42.88],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,39.51],[699.74,0.42],[699.75,8.9],[699.76,6.99],[699.77,19.72]]]
["binance-futures","BNBUSDT",1736899346926,[[699.72,42.89],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,33.56],[699.74,0.42],[699.75,8.9],[699.76,6.99],[699.77,19.72]]]
["binance-futures","BNBUSDT",1736899346981,[[699.72,42.89],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,34.14],[699.74,0.42],[699.75,8.9],[699.76,6.99],[699.77,19.72]]]
["binance-futures","BNBUSDT",1736899347047,[[699.72,42.89],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,34.41],[699.74,0.42],[699.75,8.9],[699.76,6.99],[699.77,19.72]]]
["binance-futures","BNBUSDT",1736899347170,[[699.72,42.89],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,35.74],[699.74,0.42],[699.75,8.9],[699.76,6.99],[699.77,19.72]]]
["binance-futures","BNBUSDT",1736899347220,[[699.72,42.89],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,33.32],[699.74,1.42],[699.75,8.9],[699.76,6.99],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347280,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,32.73],[699.74,4.27],[699.75,6.05],[699.76,6.99],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347355,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,32.39],[699.74,4.27],[699.75,6.05],[699.76,6.99],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347413,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,32.26],[699.74,4.27],[699.75,6.05],[699.76,6.99],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347442,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,32.25],[699.74,4.27],[699.75,6.05],[699.76,6.99],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347508,[[699.72,43.43],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,21.14],[699.74,3.27],[699.75,6.05],[699.76,10.69],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347565,[[699.72,43.43],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,15.65]],[[699.73,21.71],[699.74,3.27],[699.75,6.05],[699.76,10.69],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347627,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,15.65]],[[699.73,24.91],[699.74,3.27],[699.75,6.05],[699.76,10.69],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347642,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,15.65]],[[699.73,25.2],[699.74,3.27],[699.75,6.05],[699.76,10.69],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347723,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,15.65]],[[699.73,25.33],[699.74,3.27],[699.75,6.05],[699.76,10.69],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347787,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,15.65]],[[699.73,25.09],[699.74,3.27],[699.75,6.05],[699.76,10.69],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347847,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,24.82],[699.74,3.27],[699.75,6.05],[699.76,10.69],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347866,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,24.45],[699.74,3.27],[699.75,6.05],[699.76,10.69],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899347959,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,33.79],[699.74,3.27],[699.75,6.05],[699.76,10.69],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899348021,[[699.72,42.91],[699.71,0.64],[699.69,5.01],[699.68,10.5],[699.67,14.8]],[[699.73,35.01],[699.74,3.27],[699.75,6.05],[699.76,10.69],[699.77,14.22]]]
["binance-futures","BNBUSDT",1736899348074,[[699.68,3.62],[699.67,14.8]],[[699.69,52.08],[699.7,91.32],[699.72,92.99],[699.73,37.92],[699.74,1.18]]]
["binance-futures","BNBUSDT",1736899348125,[[699.67,14.8],[699.66,2.5],[699.65,0.04],[699.63,2.32],[699.61,9.46]],[[699.68,2.74],[699.69,119.34],[699.7,55.09],[699.72,51.13],[699.73,35.36]]]
["binance-futures","BNBUSDT",1736899348174,[[699.67,14.83],[699.66,2.5],[699.65,0.04],[699.64,0.02],[699.61,9.46]],[[699.68,87.63],[699.69,73.89],[699.7,32.23],[699.71,0.48],[699.72,48.42]]]
["binance-futures","BNBUSDT",1736899348229,[[699.67,17.02],[699.65,0.04],[699.64,0.02],[699.61,9.46]],[[699.68,85.23],[699.69,58.17],[699.7,32.23],[699.71,0.62],[699.72,64.41]]]
["binance-futures","BNBUSDT",1736899348279,[[699.67,17.02],[699.65,0.04],[699.64,0.02],[699.62,1.98],[699.0,32.35]],[[699.68,85.07],[699.69,58.17],[699.7,32.23],[699.71,0.62],[699.72,64.41]]]
["binance-futures","BNBUSDT",1736899348329,[[699.67,16.88],[699.65,0.04],[699.64,0.16],[699.58,8.57],[699.57,7.76]],[[699.68,85.24],[699.69,58.17],[699.7,32.23],[699.71,0.62],[699.72,64.41]]]
["binance-futures","BNBUSDT",1736899348378,[[699.67,16.88],[699.65,0.04],[699.64,0.16],[699.6,8.61],[699.58,9.28]],[[699.68,84.0],[699.69,58.17],[699.7,32.23],[699.71,0.62],[699.72,64.41]]]
["binance-futures","BNBUSDT",1736899348437,[[699.67,17.02],[699.65,0.04],[699.64,0.16],[699.6,8.61],[699.58,9.28]],[[699.68,83.79],[699.69,58.17],[699.7,32.23],[699.71,0.62],[699.72,64.41]]]
["binance-futures","BNBUSDT",1736899348481,[[699.67,17.04],[699.65,0.04],[699.64,0.16],[699.6,8.61],[699.58,9.28]],[[699.68,86.92],[699.69,57.95],[699.7,32.23],[699.71,0.62],[699.72,64.41]]]
["binance-futures","BNBUSDT",1736899348541,[[699.67,17.04],[699.65,0.04],[699.64,0.16],[699.61,0.84],[699.6,8.61]],[[699.68,86.81],[699.69,57.95],[699.7,32.23],[699.71,0.62],[699.72,62.63]]]
["binance-futures","BNBUSDT",1736899348595,[[699.67,17.04],[699.65,0.04],[699.64,0.16],[699.61,0.84],[699.6,8.61]],[[699.68,87.22],[699.69,57.95],[699.7,32.23],[699.71,0.62],[699.72,62.63]]]
["binance-futures","BNBUSDT",1736899348635,[[699.67,17.04],[699.65,0.04],[699.64,0.16],[699.61,0.84],[699.6,8.61]],[[699.68,87.21],[699.69,57.95],[699.7,32.9],[699.71,0.62],[699.72,62.63]]]
["binance-futures","BNBUSDT",1736899348708,[[699.67,17.04],[699.65,0.04],[699.64,0.16],[699.61,0.84],[699.6,8.61]],[[699.68,87.27],[699.69,57.95],[699.7,32.9],[699.71,0.62],[699.72,62.63]]]
["binance-futures","BNBUSDT",1736899348785,[[699.67,17.04],[699.65,0.04],[699.64,0.16],[699.61,0.84],[699.6,8.61]],[[699.68,87.92],[699.69,57.95],[699.7,32.9],[699.71,0.62],[699.72,62.63]]]
["binance-futures","BNBUSDT",1736899348846,[[699.67,17.04],[699.65,0.04],[699.64,0.16],[699.61,0.84],[699.6,8.61]],[[699.68,88.59],[699.69,57.95],[699.7,32.9],[699.71,0.62],[699.72,62.63]]]
["binance-futures","BNBUSDT",1736899349145,[[699.67,17.04],[699.65,0.04],[699.64,0.16],[699.61,0.84],[699.6,8.61]],[[699.68,88.85],[699.69,57.95],[699.7,33.11],[699.71,0.62],[699.72,62.63]]]
["binance-futures","BNBUSDT",1736899394107,[[699.51,8.68],[699.5,7.71],[699.49,37.86],[699.48,2.09],[699.47,1.08]],[[699.52,67.0],[699.53,33.59],[699.54,17.63],[699.55,17.28],[699.56,24.82]]]
["binance-futures","BNBUSDT",1736899422615,[[699.51,67.5],[699.5,6.79],[699.49,35.39],[699.48,12.03],[699.47,3.84]],[[699.52,55.26],[699.53,7.36],[699.54,1.17],[699.55,3.41],[699.56,1.93]]]
["binance-futures","BNBUSDT",1736899468236,[[699.52,30.66],[699.51,24.45],[699.47,0.03],[699.46,13.9],[699.45,47.42]],[[699.53,43.77],[699.54,13.21],[699.55,12.59],[699.56,16.94],[699.57,0.62]]]
["binance-futures","BNBUSDT",1736899495736,[[699.46,24.48],[699.43,1.03],[699.41,4.48],[699.4,8.53],[699.39,9.52]],[[699.47,49.01],[699.48,25.71],[699.49,16.84],[699.5,16.13],[699.51,24.17]]]
["binance-futures","BNBUSDT",1736899538539,[[699.75,70.04],[699.74,20.6],[699.73,32.26],[699.72,31.77],[699.71,29.51]],[[699.76,12.66],[699.77,0.01],[699.78,8.36],[699.79,14.83],[699.8,7.72]]]
["binance-futures","BNBUSDT",1736899580061,[[699.86,5.99],[699.84,6.68],[699.83,3.28],[699.81,1.51],[699.77,10.19]],[[699.87,79.14],[699.88,31.68],[699.89,22.04],[699.9,16.12],[699.91,9.86]]]
["binance-futures","BNBUSDT",1736899652432,[[699.88,43.75],[699.87,41.95],[699.86,9.67],[699.85,0.01],[699.84,60.58]],[[699.89,11.66],[699.9,8.59],[699.91,7.84],[699.92,15.26],[699.93,18.44]]]
["binance-futures","BNBUSDT",1736899667427,[[699.84,43.72],[699.83,6.94],[699.8,0.02],[699.78,11.37],[699.77,0.8]],[[699.85,61.93],[699.86,37.76],[699.87,37.87],[699.88,34.12],[699.89,19.36]]]
["binance-futures","BNBUSDT",1736899746910,[[699.97,29.79],[699.96,7.13],[699.93,12.97],[699.91,14.09],[699.9,48.93]],[[699.98,32.78],[699.99,32.58],[700.0,117.71],[700.02,0.01],[700.07,6.22]]]
["binance-futures","BNBUSDT",1736899781719,[[699.92,35.04],[699.91,0.3],[699.9,30.15],[699.89,1.23],[699.87,1.53]],[[699.93,89.89],[699.94,50.41],[699.95,57.57],[699.96,30.84],[699.97,10.88]]]
["binance-futures","BNBUSDT",1736899838533,[[699.76,18.61],[699.75,0.06],[699.7,1.01],[699.69,5.37],[699.68,12.91]],[[699.77,40.39],[699.78,24.82],[699.79,14.36],[699.8,20.29],[699.81,16.46]]]
["binance-futures","BNBUSDT",1736899873306,[[699.63,4.66],[699.62,0.61],[699.61,1.03],[699.6,6.92],[699.59,2.69]],[[699.64,42.18],[699.65,14.84],[699.66,8.83],[699.67,8.86],[699.68,18.59]]]
["binance-futures","BNBUSDT",1736899904323,[[699.78,18.75],[699.77,29.37],[699.76,31.89],[699.75,22.19],[699.74,21.5]],[[699.79,8.12],[699.8,5.23],[699.81,0.57],[699.82,0.02],[699.83,0.57]]]
["binance-futures","BNBUSDT",1736899965614,[[699.87,30.68],[699.86,5.53],[699.85,28.23],[699.84,6.89],[699.83,6.51]],[[699.88,1.29],[699.89,0.01],[699.9,0.02],[699.92,5.16],[699.93,2.12]]]
["binance-futures","BNBUSDT",1736899997213,[[699.95,35.57],[699.94,28.38],[699.93,29.63],[699.92,28.75],[699.91,20.14]],[[699.96,1.48],[699.97,2.73],[699.98,1.67],[699.99,22.04],[700.05,20.01]]]
["binance-futures","BNBUSDT",1736900056796,[[700.08,12.29],[700.07,28.39],[700.06,0.15],[700.05,0.05],[700.04,1.13]],[[700.09,81.45],[700.1,41.21],[700.11,6.81],[700.12,6.33],[700.13,6.71]]]
["binance-futures","BNBUSDT",1736900088677,[[699.92,29.06],[699.91,13.69],[699.9,8.44],[699.89,2.58],[699.88,32.19]],[[699.93,1.13],[699.96,20.2],[699.97,15.22],[699.98,15.39],[699.99,25.45]]]
["binance-futures","BNBUSDT",1736900121402,[[700.08,40.18],[700.07,14.72],[700.06,44.26],[700.05,27.58],[700.04,24.59]],[[700.09,8.31],[700.11,0.14],[700.12,13.9],[700.13,15.05],[700.14,0.04]]]
["binance-futures","BNBUSDT",1736900170987,[[700.95,23.19],[700.94,23.97],[700.93,5.99],[700.92,28.08],[700.91,7.9]],[[700.96,4.68],[700.97,0.01],[700.98,0.01],[701.0,5.16],[701.03,2.31]]]
["binance-futures","BNBUSDT",1736900197346,[[701.06,0.29],[701.04,17.72],[701.03,6.22],[701.02,0.05],[701.01,5.59]],[[701.07,33.17],[701.08,24.97],[701.09,17.35],[701.1,8.95],[701.11,3.63]]]
["binance-futures","BNBUSDT",1736900250463,[[701.15,20.43],[701.14,27.79],[701.13,2.14],[701.12,34.29],[701.11,26.53]],[[701.16,37.46],[701.19,0.56],[701.2,7.65],[701.21,5.51],[701.22,1.57]]]
["binance-futures","BNBUSDT",1736900291042,[[700.0,32.78],[699.98,4.44],[699.96,6.41],[699.95,6.48],[699.94,5.11]],[[700.01,15.21],[700.02,9.41],[700.03,7.1],[700.04,15.81],[700.05,19.52]]]
["binance-futures","BNBUSDT",1736900309908,[[700.08,24.93],[700.07,31.1],[700.06,0.02],[700.05,2.35],[700.04,2.29]],[[700.09,21.27],[700.1,5.37],[700.11,18.3],[700.12,16.55],[700.13,31.75]]]
["binance-futures","BNBUSDT",1736900363874,[[700.38,9.74],[700.32,0.26],[700.31,8.71],[700.29,0.12],[700.27,1.81]],[[700.39,78.67],[700.4,45.45],[700.41,35.07],[700.42,30.52],[700.43,10.33]]]
["binance-futures","BNBUSDT",1736900396903,[[700.13,37.77],[700.12,35.66],[700.11,28.33],[700.1,6.01],[700.09,3.86]],[[700.14,8.15],[700.15,13.54],[700.16,5.51],[700.17,0.76],[700.18,20.65]]]
["binance-futures","BNBUSDT",1736900467642,[[700.72,309.88],[700.71,22.53],[700.7,34.94],[700.69,0.06],[700.68,5.38]],[[700.73,22.05],[700.74,0.21],[700.75,7.07],[700.76,5.83],[700.77,1.55]]]
["binance-futures","BNBUSDT",1736900477596,[[701.59,4.88],[701.58,0.03],[701.57,7.12],[701.56,5.16],[701.55,1.8]],[[701.6,21.02],[701.63,0.14],[701.64,10.0],[701.65,0.18],[701.67,18.1]]]
["binance-futures","BNBUSDT",1736900517325,[[701.36,41.32],[701.35,4.64],[701.34,8.02],[701.33,26.39],[701.32,47.57]],[[701.37,12.19],[701.38,3.35],[701.39,6.24],[701.4,7.02],[701.41,0.79]]]
["binance-futures","BNBUSDT",1736900558281,[[701.58,0.8],[701.57,12.5],[701.55,4.39],[701.54,0.14]],[[701.59,8.08],[701.6,21.87],[701.61,4.5],[701.62,0.61],[701.63,2.04]]]
["binance-futures","BNBUSDT",1736900631015,[[701.73,50.29],[701.72,5.16],[701.71,3.32],[701.7,4.34],[701.69,4.5]],[[701.74,15.84],[701.75,4.5],[701.77,1.83],[701.78,3.45],[701.79,0.08]]]
["binance-futures","BNBUSDT",1736900663191,[[701.93,8.24],[701.92,19.52],[701.91,9.0],[701.9,19.81]],[[701.94,18.82],[701.95,0.37],[701.96,6.81],[701.98,4.3],[701.99,33.1]]]
["binance-futures","BNBUSDT",1736900677391,[[701.93,35.66],[701.92,5.16],[701.91,11.31],[701.9,21.91],[701.89,6.72]],[[701.94,6.61],[701.95,0.91],[701.96,8.62],[701.97,0.3],[701.98,4.23]]]
["binance-futures","BNBUSDT",1736900745609,[[702.82,14.16],[702.81,0.06],[702.8,27.02],[702.75,0.1],[702.74,14.0]],[[702.83,15.25],[702.84,17.6],[702.85,11.0],[702.87,14.32],[702.88,19.43]]]
["binance-futures","BNBUSDT",1736900784615,[[702.9,3.6],[702.88,5.17],[702.87,0.57],[702.86,1.82],[702.84,18.57]],[[702.91,33.43],[702.92,5.2],[702.93,5.06],[702.94,6.35],[702.95,8.44]]]
["binance-futures","BNBUSDT",1736900826238,[[702.84,9.53],[702.83,0.21],[702.82,0.58],[702.8,5.5],[702.79,1.43]],[[702.85,30.68],[702.87,0.57],[702.88,14.62],[702.89,16.9],[702.9,18.92]]]
["binance-futures","BNBUSDT",1736900853207,[[702.82,19.29],[702.81,4.83],[702.8,38.2],[702.79,16.44],[702.78,27.89]],[[702.83,18.95],[702.84,0.36],[702.86,0.02],[702.88,5.89],[702.96,1.57]]]
["binance-futures","BNBUSDT",1736900901551,[[702.14,40.7],[702.13,18.21],[702.12,26.22],[702.11,13.62],[702.1,14.87]],[[702.15,15.15],[702.16,6.96],[702.17,2.84],[702.18,1.77],[702.2,6.57]]]
["binance-futures","BNBUSDT",1736900932544,[[702.04,6.65],[702.03,0.31],[702.02,0.06],[702.01,0.02],[702.0,8.6]],[[702.05,92.99],[702.06,16.18],[702.07,23.26],[702.08,27.51],[702.09,23.56]]]
["binance-futures","BNBUSDT",1736900993725,[[701.77,4.02],[701.76,2.39],[701.75,6.36],[701.72,11.26],[701.7,4.95]],[[701.78,67.39],[701.79,41.57],[701.8,33.82],[701.81,22.59],[701.82,23.81]]]
["binance-futures","BNBUSDT",1736901021085,[[701.9,18.33],[701.89,73.3],[701.88,117.45],[701.87,70.42],[701.86,14.85]],[[701.91,1.09],[701.92,4.53],[701.95,15.16],[701.99,14.07],[702.03,3.62]]]
["binance-futures","BNBUSDT",1736901051275,[[702.34,39.12],[702.33,17.7],[702.32,26.48],[702.31,3.99],[702.3,0.03]],[[702.35,29.09],[702.36,15.89],[702.37,13.4],[702.38,24.86],[702.39,24.22]]]
["binance-futures","BNBUSDT",1736901100439,[[702.59,12.82],[702.58,0.99],[702.57,0.02],[702.56,2.16],[702.55,9.23]],[[702.6,33.42],[702.61,5.13],[702.62,8.84],[702.63,0.93],[702.64,12.25]]]
["binance-futures","BNBUSDT",1736901129883,[[702.19,11.42],[702.18,0.85],[702.17,2.77],[702.15,0.59],[702.14,0.37]],[[702.2,27.86],[702.21,15.39],[702.22,7.38],[702.23,9.52],[702.24,31.42]]]
["binance-futures","BNBUSDT",1736901159731,[[702.44,47.21],[702.43,25.35],[702.42,3.82],[702.41,7.92],[702.4,46.53]],[[702.45,22.79],[702.46,1.25],[702.47,1.93],[702.48,5.16],[702.49,0.02]]]
["binance-futures","BNBUSDT",1736901219956,[],[[701.88,65.7],[701.89,22.63],[701.9,28.49],[701.91,21.55],[701.92,53.42]]]
["binance-futures","BNBUSDT",1736901242533,[[701.84,10.98],[701.83,0.08],[701.81,0.03],[701.8,12.54],[701.78,13.6]],[[701.85,57.77],[701.86,0.71],[701.87,30.89],[701.88,30.84],[701.89,24.34]]]
["binance-futures","BNBUSDT",1736901312308,[[701.12,25.13],[701.11,2.43],[701.1,0.28],[701.09,0.13],[701.08,6.12]],[[701.13,81.24],[701.14,21.95],[701.15,24.22],[701.16,8.13],[701.17,9.92]]]
["binance-futures","BNBUSDT",1736901325007,[[701.19,21.52],[701.18,0.92],[701.17,0.01],[701.16,13.82],[701.15,4.39]],[[701.2,2.21],[701.22,0.59],[701.23,0.03],[701.25,3.65],[701.26,4.51]]]
["binance-futures","BNBUSDT",1736901349941,[[700.41,4.71],[700.39,0.29],[700.38,1.63],[700.37,0.05],[700.36,4.83]],[[700.42,79.52],[700.43,0.28],[700.44,24.7],[700.45,12.27],[700.46,0.36]]]
["binance-futures","BNBUSDT",1736901399500,[[700.64,8.83],[700.63,6.17],[700.59,0.86],[700.55,3.74],[700.54,12.52]],[[700.65,29.98],[700.66,0.93],[700.67,8.22],[700.68,7.27],[700.69,16.72]]]
["binance-futures","BNBUSDT",1736901435548,[[700.61,67.11],[700.6,29.52],[700.59,22.9],[700.58,22.99],[700.57,22.05]],[[700.62,9.38],[700.63,2.85],[700.64,5.16],[700.65,0.01],[700.66,0.59]]]
["binance-futures","BNBUSDT",1736901498916,[[701.03,44.21],[701.02,8.76],[701.01,3.13],[701.0,48.05],[700.99,31.02]],[[701.04,4.96],[701.05,0.02],[701.06,0.06],[701.12,10.23],[701.13,2.47]]]
["binance-futures","BNBUSDT",1736901512696,[[701.16,12.8],[701.15,11.48],[701.12,18.1],[701.09,14.78],[701.04,20.02]],[[701.17,18.67],[701.18,2.85],[701.19,3.07],[701.2,7.25],[701.21,0.02]]]
["binance-futures","BNBUSDT",1736901591733,[[701.2,44.99],[701.18,0.02],[701.16,8.85],[701.15,2.2],[701.14,1.14]],[[701.21,29.4],[701.22,22.73],[701.23,23.96],[701.24,18.36],[701.25,9.07]]]
["binance-futures","BNBUSDT",1736901604967,[[701.38,42.97],[701.37,0.02],[701.36,12.88],[701.35,3.09],[701.34,17.74]],[[701.39,23.24],[701.4,5.75],[701.42,6.29],[701.43,7.12],[701.44,5.32]]]
["binance-futures","BNBUSDT",1736901655843,[[701.02,0.01],[701.01,3.3],[701.0,7.9]],[[701.04,3.25],[701.06,0.05],[701.07,44.09],[701.08,43.42],[701.09,40.75]]]
["binance-futures","BNBUSDT",1736901700860,[[700.61,6.35],[700.58,1.73],[700.57,1.46],[700.56,13.36],[700.55,2.7]],[[700.62,25.59],[700.63,3.54],[700.64,17.92],[700.65,0.24],[700.66,14.14]]]
["binance-futures","BNBUSDT",1736901753223,[[700.86,41.47],[700.85,1.95],[700.84,4.66],[700.83,0.03],[700.82,0.61]],[[700.87,10.96],[700.88,4.63],[700.89,0.71],[700.9,5.21],[700.91,3.12]]]
["binance-futures","BNBUSDT",1736901786158,[[700.97,69.2],[700.96,21.98],[700.95,33.38],[700.94,47.26],[700.93,37.97]],[[700.98,2.36],[700.99,5.52],[701.01,0.01],[701.02,0.05],[701.05,0.46]]]
["binance-futures","BNBUSDT",1736901824907,[[701.04,2.57],[701.02,1.93],[701.01,1.94],[701.0,9.74],[700.99,2.23]],[[701.05,34.37],[701.06,0.57],[701.07,2.77],[701.08,4.71],[701.09,0.05]]]
["binance-futures","BNBUSDT",1736901886395,[[700.48,18.8],[700.47,1.43],[700.46,2.93],[700.45,2.51],[700.44,25.21]],[[700.49,9.43],[700.51,2.09],[700.52,5.16],[700.53,8.55],[700.54,6.88]]]
["binance-futures","BNBUSDT",1736901942294,[[699.94,0.24],[699.92,1.59],[699.91,0.44],[699.9,3.75],[699.89,0.73]],[[699.95,96.64],[699.96,137.33],[699.97,39.71],[699.98,37.16],[699.99,55.9]]]
["binance-futures","BNBUSDT",1736901976663,[[699.99,41.5],[699.98,2.8],[699.97,21.68],[699.96,16.76],[699.95,14.46]],[[700.0,496.34],[700.01,7.04],[700.02,20.56],[700.03,1.02],[700.04,5.55]]]
["binance-futures","BNBUSDT",1736902009161,[[700.11,1.94],[700.09,6.1],[700.08,3.73],[700.05,1.9],[700.04,12.48]],[[700.12,61.59],[700.13,25.2],[700.14,16.77],[700.15,31.23],[700.16,52.38]]]
["binance-futures","BNBUSDT",1736902042913,[[700.51,59.92],[700.5,8.95],[700.49,18.96],[700.48,4.02],[700.47,11.84]],[[700.52,17.67],[700.53,0.78],[700.55,0.61],[700.57,2.89],[700.58,1.13]]]
["binance-futures","BNBUSDT",1736902103432,[[700.56,15.63],[700.55,0.03],[700.54,2.36],[700.52,9.76],[700.51,25.88]],[[700.57,42.06],[700.58,42.19],[700.59,23.06],[700.6,35.89],[700.61,4.67]]]
["binance-futures","BNBUSDT",1736902140372,[[700.73,58.02],[700.72,37.24],[700.71,24.04],[700.7,6.53],[700.69,42.03]],[[700.74,7.52],[700.76,0.24],[700.77,1.13],[700.79,0.02],[700.8,9.99]]]
["binance-futures","BNBUSDT",1736902201974,[[701.03,37.66],[701.02,8.39],[701.01,15.95],[701.0,17.45],[700.99,4.5]],[[701.04,2.43],[701.05,0.69],[701.07,4.98],[701.08,0.95],[701.1,0.28]]]
["binance-futures","BNBUSDT",1736902241232,[[701.03,107.18],[701.01,2.28],[701.0,68.73],[700.99,15.55]],[[701.04,10.53],[701.06,0.02],[701.07,1.02],[701.08,5.8],[701.1,6.71]]]
["binance-futures","BNBUSDT",1736902277367,[[700.66,3.91],[700.65,1.39],[700.64,33.33],[700.63,0.02],[700.6,4.6]],[[700.67,46.63],[700.68,39.63],[700.69,4.59],[700.7,26.78],[700.71,29.14]]]
["binance-futures","BNBUSDT",1736902340620,[[700.5,35.24],[700.49,17.95],[700.48,0.21],[700.47,0.04],[700.44,1.57]],[[700.51,33.21],[700.52,7.87],[700.53,4.95],[700.54,8.55],[700.55,13.64]]]
["binance-futures","BNBUSDT",1736902376830,[[700.38,45.04],[700.37,53.94],[700.36,24.03],[700.35,29.09],[700.34,41.78]],[[700.39,9.21],[700.4,5.23],[700.41,1.87],[700.42,7.03],[700.46,19.28]]]
["binance-futures","BNBUSDT",1736902453113,[[700.32,76.94],[700.31,40.96],[700.3,41.42],[700.29,33.41],[700.28,77.6]],[[700.33,0.32],[700.34,0.02],[700.35,0.58],[700.36,3.59],[700.37,0.09]]]
["binance-futures","BNBUSDT",1736902476250,[[700.27,5.86],[700.26,0.84],[700.24,5.18],[700.22,5.41]],[[700.28,19.83],[700.29,3.01],[700.3,4.03],[700.31,0.85],[700.32,26.15]]]
["binance-futures","BNBUSDT",1736902562576,[[700.37,83.16],[700.36,18.94],[700.35,0.27],[700.34,3.56],[700.33,5.23]],[[700.38,0.01],[700.4,3.14],[700.41,2.85],[700.42,13.75],[700.47,4.12]]]
["binance-futures","BNBUSDT",1736902577449,[[700.37,15.94],[700.36,9.99],[700.35,0.56],[700.34,0.01],[700.32,5.65]],[[700.38,23.43],[700.39,31.79],[700.4,14.9],[700.41,0.85],[700.42,3.51]]]
["binance-futures","BNBUSDT",1736902664956,[[699.92,29.46],[699.91,6.08],[699.9,0.08],[699.89,27.79],[699.88,17.82]],[[699.93,8.69],[699.94,0.06],[699.97,1.97],[699.98,5.59],[699.99,11.6]]]
["binance-futures","BNBUSDT",1736902701118,[[700.3,12.12],[700.29,30.41],[700.28,0.38],[700.26,2.18],[700.25,5.91]],[[700.31,10.69],[700.32,11.53],[700.33,5.07],[700.34,5.22],[700.35,5.06]]]
["binance-futures","BNBUSDT",1736902741548,[[700.16,7.05],[700.15,8.95],[700.14,9.88],[700.13,13.9],[700.12,9.7]],[[700.17,18.83],[700.18,5.19],[700.2,13.35],[700.21,1.8],[700.22,1.77]]]
["binance-futures","BNBUSDT",1736902806882,[[699.87,48.25],[699.84,5.31],[699.83,2.75],[699.81,14.67],[699.8,11.15]],[[699.88,28.61],[699.89,22.68],[699.9,22.53],[699.91,10.24],[699.92,17.22]]]
["binance-futures","BNBUSDT",1736902833721,[[699.73,19.81],[699.72,5.04],[699.71,20.6],[699.7,24.2],[699.69,22.35]],[[699.74,16.86],[699.75,3.56],[699.76,5.89],[699.77,2.05],[699.78,1.6]]]
["binance-futures","BNBUSDT",1736902887445,[[700.46,60.17],[700.45,0.14],[700.44,32.78],[700.43,17.41],[700.42,6.95]],[[700.47,14.73],[700.48,0.07],[700.49,0.73],[700.5,2.67],[700.51,0.73]]]
["binance-futures","BNBUSDT",1736902913888,[[700.58,28.35],[700.57,24.14],[700.56,18.51],[700.55,15.63],[700.54,2.36]],[[700.59,2.2],[700.6,13.82],[700.61,12.09],[700.62,1.65],[700.63,1.01]]]
["binance-futures","BNBUSDT",1736902966322,[[700.93,35.57],[700.92,5.2],[700.91,29.79],[700.9,9.52],[700.89,26.52]],[[700.94,1.25],[700.95,0.02],[700.96,2.68],[700.97,0.03],[700.98,1.13]]]
["binance-futures","BNBUSDT",1736903013193,[[701.08,2.01],[701.05,0.02],[701.03,3.76],[701.02,0.03],[701.01,14.26]],[[701.09,25.21],[701.11,0.63],[701.12,49.12],[701.13,26.15],[701.14,31.49]]]
["binance-futures","BNBUSDT",1736903028440,[[700.6,1.19],[700.59,0.14],[700.58,0.06],[700.57,0.12],[700.56,7.01]],[[700.61,46.78],[700.62,43.43],[700.63,2.8],[700.64,46.84],[700.65,12.8]]]
["binance-futures","BNBUSDT",1736903081874,[[699.97,0.16],[699.96,1.18],[699.95,0.03],[699.94,0.18]],[[699.98,62.79],[699.99,81.52],[700.0,49.77],[700.01,7.8],[700.02,6.73]]]
["binance-futures","BNBUSDT",1736903115155,[[700.08,47.51],[700.07,41.98],[700.06,25.13],[700.05,16.82],[700.04,35.04]],[[700.09,0.33],[700.1,0.05],[700.11,0.09],[700.14,1.15],[700.15,0.59]]]
["binance-futures","BNBUSDT",1736903146834,[[700.26,12.77],[700.25,5.44],[700.23,0.57],[700.22,14.36],[700.21,14.3]],[[700.27,32.26],[700.28,61.07],[700.29,30.23],[700.3,33.12],[700.31,31.92]]]
["binance-futures","BNBUSDT",1736903196510,[[700.25,30.35],[700.24,12.11],[700.23,2.17],[700.22,2.85],[700.21,41.67]],[[700.26,4.59],[700.27,0.07],[700.28,5.48],[700.29,0.06],[700.32,19.5]]]
["binance-futures","BNBUSDT",1736903244448,[[700.7,50.96],[700.69,18.05],[700.68,17.56],[700.67,24.29],[700.66,20.0]],[[700.71,9.56],[700.72,0.02],[700.73,0.01],[700.74,0.62],[700.75,0.59]]]
["binance-futures","BNBUSDT",1736903310820,[[700.78,43.17],[700.77,29.85],[700.76,5.88],[700.75,10.22],[700.74,24.57]],[[700.79,7.65],[700.8,5.2],[700.82,6.1],[700.83,5.52],[700.87,6.27]]]
["binance-futures","BNBUSDT",1736903347822,[[700.59,35.64],[700.58,6.03],[700.57,29.36],[700.56,21.81],[700.55,29.96]],[[700.6,15.89],[700.61,0.09],[700.62,9.36],[700.63,6.21],[700.64,5.17]]]
["binance-futures","BNBUSDT",1736903430821,[[701.11,46.06],[701.1,18.52],[701.09,38.58],[701.08,34.02],[701.07,31.34]],[[701.12,7.76],[701.13,0.33],[701.14,0.59],[701.15,0.02],[701.16,5.16]]]
["binance-futures","BNBUSDT",1736903445439,[[701.08,21.64],[701.07,1.35],[701.06,1.86],[701.04,15.13],[701.0,37.33]],[[701.09,3.42],[701.12,5.16],[701.13,6.22],[701.14,1.57],[701.15,14.35]]]
["binance-futures","BNBUSDT",1736903512022,[[700.44,6.52],[700.43,2.25],[700.42,7.47],[700.41,4.42],[700.38,1.13]],[[700.45,25.19],[700.48,7.04],[700.49,12.9],[700.5,0.57],[700.51,2.04]]]
["binance-futures","BNBUSDT",1736903542920,[[700.27,10.73],[700.26,0.1],[700.25,0.62],[700.24,6.22],[700.23,3.06]],[[700.28,37.32],[700.3,1.67],[700.31,7.53],[700.32,3.61],[700.35,1.61]]]
["binance-futures","BNBUSDT",1736903582878,[[700.25,15.74],[700.23,0.71],[700.22,13.95],[700.21,17.86],[700.2,34.25]],[[700.26,19.22],[700.27,0.01],[700.28,14.99],[700.29,1.03],[700.3,34.43]]]
["binance-futures","BNBUSDT",1736903668914,[[699.91,4.66],[699.9,0.01],[699.89,0.02],[699.88,0.55],[699.87,4.17]],[[699.92,56.08],[699.93,1.07],[699.94,16.59],[699.95,27.46],[699.96,33.79]]]
["binance-futures","BNBUSDT",1736903684682,[[699.88,0.9],[699.87,0.42],[699.86,0.05],[699.85,0.05],[699.84,0.13]],[[699.89,62.41],[699.9,19.55],[699.91,7.79],[699.92,12.96],[699.93,2.77]]]
["binance-futures","BNBUSDT",1736903745593,[[699.11,6.4],[699.1,0.82],[699.09,3.84],[699.08,5.5],[699.07,0.77]],[[699.12,18.59],[699.13,0.02],[699.14,2.03],[699.15,9.72],[699.16,4.29]]]
["binance-futures","BNBUSDT",1736903760084,[[699.08,44.13],[699.07,24.79],[699.06,19.49],[699.05,22.8],[699.04,34.65]],[[699.09,17.02],[699.1,2.33],[699.11,79.01],[699.12,5.17],[699.13,3.33]]]
["binance-futures","BNBUSDT",1736903825755,[[699.58,10.37],[699.57,18.11],[699.56,11.2],[699.55,7.28],[699.54,25.86]],[[699.59,24.35],[699.6,3.51],[699.61,1.72],[699.62,10.97],[699.63,2.45]]]
["binance-futures","BNBUSDT",1736903860554,[[699.21,21.37],[699.2,3.51],[699.19,0.57],[699.18,0.02],[699.17,0.45]],[[699.22,7.99],[699.23,0.18],[699.24,8.98],[699.25,12.3],[699.26,12.4]]]
["binance-futures","BNBUSDT",1736903926126,[[699.11,18.23],[699.09,1.53],[699.08,3.92],[699.07,5.48],[699.06,4.71]],[[699.12,14.12],[699.13,0.08],[699.14,6.62],[699.15,1.18],[699.16,3.15]]]
["binance-futures","BNBUSDT",1736903961653,[[698.97,15.2],[698.96,0.02],[698.94,0.03],[698.93,7.83],[698.91,11.55]],[[698.98,36.49],[698.99,32.06],[699.0,17.98],[699.01,28.05],[699.02,7.57]]]
["binance-futures","BNBUSDT",1736904006151,[[699.0,142.59],[698.99,8.83],[698.96,0.02],[698.95,0.57],[698.94,0.03]],[[699.01,16.46],[699.02,0.04],[699.03,5.76],[699.04,25.09],[699.05,1.82]]]
["binance-futures","BNBUSDT",1736904067756,[[699.55,53.5],[699.54,10.51],[699.53,6.84],[699.52,14.51],[699.51,1.38]],[[699.56,14.89],[699.57,1.09],[699.58,9.53],[699.6,4.33],[699.61,0.73]]]
["binance-futures","BNBUSDT",1736904105203,[[699.44,31.01],[699.43,5.19],[699.42,1.61],[699.41,1.95],[699.4,5.78]],[[699.45,9.47],[699.46,5.22],[699.47,6.89],[699.48,9.64],[699.5,8.23]]]
["binance-futures","BNBUSDT",1736904176430,[[700.27,19.5],[700.26,4.67],[700.25,2.73],[700.24,6.86],[700.23,10.52]],[[700.28,8.85],[700.29,2.27],[700.3,12.1],[700.31,0.57],[700.32,1.39]]]
["binance-futures","BNBUSDT",1736904209335,[[699.98,8.31],[699.97,0.02],[699.96,7.65],[699.94,13.39]],[[699.99,14.88],[700.0,4.13],[700.01,5.81],[700.02,40.45],[700.03,7.52]]]
["binance-futures","BNBUSDT",1736904250689,[[700.05,33.1],[700.04,5.75],[700.03,1.66],[700.02,4.55],[700.01,8.15]],[[700.06,20.82],[700.07,0.3],[700.08,8.57],[700.09,6.0],[700.1,0.57]]]
["binance-futures","BNBUSDT",1736904296113,[[700.37,56.58],[700.36,9.32],[700.35,6.11],[700.34,9.53],[700.33,21.62]],[[700.38,15.24],[700.39,0.32],[700.4,12.12],[700.41,0.22],[700.42,1.35]]]
["binance-futures","BNBUSDT",1736904350418,[[700.66,32.1],[700.65,0.64],[700.64,0.14],[700.62,6.68],[700.61,9.73]],[[700.67,45.41],[700.68,25.79],[700.69,24.71],[700.7,21.78],[700.71,70.79]]]
["binance-futures","BNBUSDT",1736904385436,[[700.41,13.93],[700.4,3.95],[700.38,0.05],[700.37,2.13],[700.36,3.94]],[[700.42,28.06],[700.43,3.37],[700.44,14.24],[700.45,5.48],[700.46,5.48]]]
["binance-futures","BNBUSDT",1736904448900,[[700.62,7.94],[700.61,0.17],[700.6,3.93],[700.59,0.01],[700.57,0.02]],[[700.63,32.4],[700.64,15.69],[700.65,2.62],[700.66,0.59],[700.67,33.05]]]
["binance-futures","BNBUSDT",1736904484844,[[700.62,43.67],[700.61,33.56],[700.6,28.05],[700.59,22.49],[700.58,25.14]],[[700.63,2.06],[700.64,0.01],[700.65,9.24],[700.66,0.57],[700.67,0.03]]]
["binance-futures","BNBUSDT",1736904540563,[[700.48,22.78],[700.47,0.57],[700.46,0.01],[700.45,2.28],[700.44,5.9]],[[700.49,12.86],[700.5,0.11],[700.52,14.48],[700.53,24.07],[700.54,35.08]]]
["binance-futures","BNBUSDT",1736904608129,[[700.44,9.23],[700.43,15.78],[700.42,6.51],[700.41,13.97],[700.4,34.48]],[[700.45,21.57],[700.47,5.11],[700.48,12.66],[700.49,4.93],[700.5,0.66]]]
["binance-futures","BNBUSDT",1736904660060,[[699.99,18.22],[699.97,2.21],[699.96,27.71],[699.95,18.64],[699.94,19.21]],[[700.0,16.47],[700.01,1.55],[700.02,6.09],[700.06,5.86],[700.09,13.53]]]
["binance-futures","BNBUSDT",1736904670789,[[700.14,3.53],[700.12,3.19],[700.11,4.65],[700.1,5.55],[700.09,11.58]],[[700.15,18.97],[700.16,3.39],[700.18,0.62],[700.19,1.49],[700.2,9.9]]]
["binance-futures","BNBUSDT",1736904734872,[[699.61,49.83],[699.6,24.48],[699.59,21.13],[699.58,22.03],[699.57,28.57]],[[699.62,13.13],[699.63,4.55],[699.64,6.76],[699.65,0.85],[699.68,18.39]]]
["binance-futures","BNBUSDT",1736904763634,[[699.94,21.41],[699.93,9.81],[699.92,13.59],[699.91,2.01],[699.9,19.54]],[[699.95,17.68],[699.96,0.16],[699.97,8.29],[699.98,20.98],[699.99,1.8]]]
["binance-futures","BNBUSDT",1736904815433,[[700.37,32.74],[700.36,11.95],[700.35,1.39],[700.34,18.64],[700.33,21.86]],[[700.38,18.87],[700.39,0.81],[700.4,7.13],[700.41,0.2],[700.44,4.06]]]
["binance-futures","BNBUSDT",1736904827610,[[700.41,17.16],[700.4,3.38],[700.39,1.2],[700.38,5.77],[700.37,3.11]],[[700.42,17.57],[700.43,12.35],[700.44,7.5],[700.45,24.17],[700.46,0.72]]]
["binance-futures","BNBUSDT",1736904856912,[[700.67,14.21],[700.66,0.2],[700.64,3.18],[700.63,2.44],[700.62,5.46]],[[700.68,12.54],[700.69,1.24],[700.7,5.89],[700.71,9.57],[700.72,5.57]]]
["binance-futures","BNBUSDT",1736904923045,[[700.94,13.75],[700.93,0.05],[700.92,3.02],[700.91,17.37],[700.9,15.26]],[[700.95,18.2],[700.96,3.08],[700.97,1.1],[700.98,14.32],[700.99,14.42]]]
["binance-futures","BNBUSDT",1736904951748,[[700.61,12.21],[700.6,20.54],[700.58,0.02],[700.55,0.64],[700.54,0.03]],[[700.62,13.64],[700.63,0.57],[700.64,4.22],[700.65,9.11],[700.66,46.81]]]
["binance-futures","BNBUSDT",1736905005384,[[700.99,17.12],[700.97,0.82],[700.96,3.18],[700.95,2.14],[700.94,1.61]],[[701.0,16.01],[701.01,0.06],[701.03,4.63],[701.04,3.01],[701.05,5.67]]]
["binance-futures","BNBUSDT",1736905032406,[[700.97,4.01],[700.96,3.04],[700.95,0.04],[700.94,1.82],[700.93,2.62]],[[700.98,18.89],[700.99,0.02],[701.0,2.7],[701.01,8.18],[701.02,21.44]]]
["binance-futures","BNBUSDT",1736905090296,[[700.69,71.53],[700.68,14.7],[700.67,20.81],[700.66,1.26],[700.64,40.5]],[[700.7,0.77],[700.71,0.02],[700.74,17.16],[700.75,8.05],[700.76,14.78]]]
["binance-futures","BNBUSDT",1736905116183,[[700.33,18.46],[700.32,5.94],[700.31,0.57],[700.3,3.46],[700.29,17.01]],[[700.34,11.73],[700.36,0.82],[700.37,0.36],[700.38,0.82],[700.39,10.38]]]
["binance-futures","BNBUSDT",1736905141236,[[700.48,22.58],[700.47,0.59],[700.46,1.75],[700.45,4.81],[700.44,13.94]],[[700.49,14.09],[700.51,4.64],[700.52,9.01],[700.55,2.71],[700.56,9.48]]]
["binance-futures","BNBUSDT",1736905194706,[[700.6,4.37],[700.58,0.02],[700.56,3.14],[700.55,0.62],[700.54,1.88]],[[700.61,29.87],[700.62,2.13],[700.63,15.66],[700.64,17.02],[700.65,63.88]]]
["binance-futures","BNBUSDT",1736905221768,[[700.58,8.32],[700.57,2.51],[700.56,3.6],[700.55,5.49],[700.54,7.16]],[[700.59,16.95],[700.6,3.47],[700.61,3.04],[700.63,0.59],[700.64,15.15]]]
["binance-futures","BNBUSDT",1736905247747,[[700.57,5.1],[700.54,0.02],[700.52,5.44]],[[700.58,54.0],[700.59,27.88],[700.6,16.78],[700.61,17.87],[700.62,1.02]]]
["binance-futures","BNBUSDT",1736905305743,[[700.91,28.14],[700.9,1.95],[700.89,1.55],[700.88,9.45],[700.87,2.29]],[[700.92,9.67],[700.94,0.04],[700.95,4.73],[700.97,0.01],[700.98,4.98]]]
["binance-futures","BNBUSDT",1736905334887,[[701.1,40.75],[701.09,3.32],[701.08,3.28],[701.07,32.24],[701.06,72.09]],[[701.11,9.08],[701.14,14.31],[701.15,0.51],[701.16,17.76],[701.17,6.19]]]
["binance-futures","BNBUSDT",1736905388728,[[701.35,60.46],[701.34,7.63],[701.33,7.28],[701.32,3.8],[701.31,0.66]],[[701.36,19.35],[701.37,0.17],[701.38,0.04],[701.39,0.35],[701.4,7.93]]]
["binance-futures","BNBUSDT",1736905416134,[[701.62,82.76],[701.61,9.95],[701.6,30.0],[701.59,10.0],[701.58,3.24]],[[701.63,3.3],[701.64,3.82],[701.65,0.04],[701.66,1.09],[701.67,0.02]]]
["binance-futures","BNBUSDT",1736905481616,[[701.16,18.23],[701.15,1.18],[701.14,2.18],[701.13,0.74],[701.12,6.64]],[[701.17,20.12],[701.18,0.51],[701.19,4.66],[701.2,6.1],[701.21,5.48]]]
["binance-futures","BNBUSDT",1736905510886,[[700.97,44.2],[700.96,25.85],[700.95,37.66],[700.94,27.18],[700.93,22.03]],[[700.98,0.6],[700.99,0.35],[701.0,3.54],[701.02,0.86],[701.04,7.62]]]
["binance-futures","BNBUSDT",1736905559014,[[700.42,41.82],[700.41,18.76],[700.4,2.65],[700.39,23.88],[700.38,27.01]],[[700.43,8.36],[700.44,0.41],[700.45,0.24],[700.46,0.16],[700.47,3.27]]]
["binance-futures","BNBUSDT",1736905570416,[[700.81,13.82],[700.8,14.61],[700.79,7.99],[700.78,0.21],[700.77,7.26]],[[700.82,8.19],[700.83,1.43],[700.84,3.1],[700.85,7.96],[700.87,0.59]]]
["binance-futures","BNBUSDT",1736905599425,[[700.95,26.32],[700.94,6.24],[700.93,2.49],[700.92,22.64],[700.91,23.13]],[[700.96,16.41],[700.97,0.4],[700.98,4.17],[701.0,4.53],[701.07,8.66]]]
["binance-futures","BNBUSDT",1736905669101,[[700.42,5.01],[700.41,2.93],[700.4,2.93],[700.33,3.93],[700.31,17.83]],[[700.43,16.79],[700.44,2.92],[700.45,2.0],[700.46,1.57],[700.47,6.06]]]
["binance-futures","BNBUSDT",1736905714764,[[700.54,12.72],[700.52,2.77],[700.5,1.37],[700.49,0.21],[700.41,16.88]],[[700.55,16.13],[700.56,3.34],[700.57,6.51],[700.58,1.4],[700.59,2.87]]]
["binance-futures","BNBUSDT",1736905751278,[[700.17,19.95],[700.16,5.74],[700.15,6.17],[700.13,5.41],[700.11,42.73]],[[700.18,4.76],[700.2,0.01],[700.23,11.4],[700.26,9.06],[700.86,10.75]]]
["binance-futures","BNBUSDT",1736905783867,[[699.93,24.51],[699.92,3.73],[699.91,0.57],[699.9,0.03],[699.89,0.14]],[[699.94,28.69],[699.97,4.27],[699.98,14.93],[699.99,0.94],[700.0,10.72]]]
["binance-futures","BNBUSDT",1736905834344,[[699.87,20.31],[699.85,1.17],[699.84,3.68],[699.83,2.9],[699.82,1.26]],[[699.88,21.7],[699.89,0.39],[699.9,0.6],[699.91,2.39],[699.92,16.0]]]
["binance-futures","BNBUSDT",1736905862087,[[699.56,12.6],[699.54,62.76],[699.52,28.91],[699.51,45.15],[699.5,26.41]],[[699.57,16.47],[699.58,0.03],[699.6,3.35],[699.61,2.47],[699.62,0.69]]]
["binance-futures","BNBUSDT",1736905911585,[[699.96,16.4],[699.94,0.57],[699.93,0.02],[699.92,3.83],[699.91,0.57]],[[699.97,3.96],[700.0,10.02],[700.01,12.92],[700.02,12.55],[700.09,5.37]]]
["binance-futures","BNBUSDT",1736905933068,[[700.1,4.59],[700.08,6.06],[700.07,0.46],[700.03,1.09],[700.02,5.4]],[[700.11,16.64],[700.12,0.29],[700.13,14.41],[700.14,8.73],[700.15,1.45]]]
["binance-futures","BNBUSDT",1736905969923,[[700.12,0.16],[700.1,0.02],[700.08,8.55],[700.06,0.03],[700.05,14.32]],[[700.13,41.62],[700.14,23.62],[700.15,0.57],[700.16,29.04],[700.17,32.91]]]
["binance-futures","BNBUSDT",1736906024175,[[700.18,7.18],[700.17,6.98],[700.16,2.86],[700.15,0.82],[700.14,6.09]],[[700.19,13.08],[700.2,2.76],[700.23,12.85],[700.24,8.46],[700.25,12.9]]]
["binance-futures","BNBUSDT",1736906056531,[[700.3,5.3],[700.29,0.02],[700.28,2.59],[700.27,7.78],[700.06,19.24]],[[700.31,28.96],[700.32,28.73],[700.33,15.69],[700.34,16.63],[700.35,21.93]]]
["binance-futures","BNBUSDT",1736906090776,[[700.59,67.78],[700.58,15.68],[700.57,32.0],[700.56,8.21],[700.55,2.44]],[[700.6,3.57],[700.61,0.33],[700.62,4.84],[700.63,0.57],[700.68,3.89]]]
["binance-futures","BNBUSDT",1736906145552,[[700.89,6.08],[700.88,6.22],[700.86,6.52],[700.85,9.45],[698.95,8.55]],[[700.9,16.54],[700.91,1.11],[700.92,10.25],[700.93,6.28],[700.94,0.78]]]
["binance-futures","BNBUSDT",1736906165763,[[701.28,12.38],[701.26,2.71],[701.25,9.55],[701.24,8.53],[701.2,8.72]],[[701.29,46.41],[701.3,0.57],[701.31,23.27],[701.32,20.66],[701.33,10.51]]]
["binance-futures","BNBUSDT",1736906223435,[[700.7,20.86],[700.69,20.09],[700.68,20.83],[700.67,0.72],[700.65,0.5]],[[700.71,17.76],[700.74,1.27],[700.76,13.21],[700.77,5.63],[700.78,12.87]]]
["binance-futures","BNBUSDT",1736906256338,[[700.6,23.64],[700.59,0.13],[700.58,1.35],[700.57,0.82],[700.56,6.97]],[[700.61,20.46],[700.62,3.15],[700.63,14.26],[700.64,15.71],[700.65,3.42]]]
["binance-futures","BNBUSDT",1736906287806,[[700.76,1.19],[700.73,0.46],[700.72,8.04],[700.7,13.04],[700.68,34.83]],[[700.77,19.16],[700.78,0.16],[700.79,18.62],[700.8,8.7],[700.81,12.06]]]
["binance-futures","BNBUSDT",1736906352401,[[700.49,2.28],[700.48,1.43],[700.47,2.27],[700.46,0.02],[700.45,7.92]],[[700.5,17.32],[700.52,2.83],[700.53,13.67],[700.54,11.54],[700.55,1.41]]]
["binance-futures","BNBUSDT",1736906389606,[[700.17,3.09],[700.16,3.28],[700.15,2.34],[700.14,0.02],[700.13,5.66]],[[700.18,22.87],[700.19,5.39],[700.2,4.56],[700.21,2.06],[700.22,2.06]]]
["binance-futures","BNBUSDT",1736906434685,[[700.15,13.44],[700.13,3.93],[700.12,8.72],[700.11,4.56],[700.09,10.78]],[[700.16,13.1],[700.17,8.97],[700.18,14.03],[700.19,13.28],[700.2,14.31]]]
["binance-futures","BNBUSDT",1736906461792,[[700.36,63.83],[700.35,40.22],[700.34,19.75],[700.33,30.89],[700.32,30.55]],[[700.37,12.36],[700.38,0.02],[700.39,0.2],[700.4,0.04],[700.41,0.01]]]
["binance-futures","BNBUSDT",1736906527540,[[700.17,4.15],[700.16,2.68],[700.15,0.61],[700.14,0.46],[700.13,4.35]],[[700.18,22.22],[700.19,5.48],[700.2,6.23],[700.22,0.77],[700.23,1.29]]]
["binance-futures","BNBUSDT",1736906539157,[[700.24,1.62],[700.23,0.38],[700.2,14.12],[700.18,10.95],[700.17,10.15]],[[700.25,29.86],[700.26,0.57],[700.27,0.03],[700.28,6.97],[700.29,4.97]]]
["binance-futures","BNBUSDT",1736906606024,[[700.76,3.17],[700.72,3.19],[700.7,22.9],[700.67,21.44],[700.63,6.55]],[[700.77,22.29],[700.78,0.23],[700.79,9.12],[700.8,15.03],[700.81,13.82]]]
["binance-futures","BNBUSDT",1736906638215,[[700.87,16.88],[700.85,2.46],[700.84,16.42],[700.74,3.5],[700.73,14.26]],[[700.88,17.67],[700.89,0.01],[700.9,7.17],[700.91,7.27],[700.92,43.22]]]
["binance-futures","BNBUSDT",1736906679034,[[701.11,0.32],[701.08,0.47],[701.06,0.02],[701.05,0.56],[701.04,5.98]],[[701.12,35.65],[701.13,25.72],[701.14,0.64],[701.15,5.46],[701.16,51.32]]]
["binance-futures","BNBUSDT",1736906707243,[[700.95,23.6],[700.94,29.39],[700.93,18.94],[700.92,31.66],[700.91,18.95]],[[700.96,12.29],[700.97,2.34],[700.98,2.68],[700.99,22.48],[701.0,13.54]]]
["binance-futures","BNBUSDT",1736906717356,[[701.07,8.55],[701.05,1.46],[701.03,6.59],[701.0,16.56],[700.98,4.13]],[[701.08,20.3],[701.09,12.9],[701.1,15.13],[701.11,0.57],[701.12,9.8]]]
["binance-futures","BNBUSDT",1736906778927,[[701.17,33.98],[701.16,3.56],[701.15,1.5],[701.14,6.58],[701.12,16.15]],[[701.18,4.11],[701.19,1.42],[701.2,5.4],[701.21,3.5],[701.22,5.21]]]
["binance-futures","BNBUSDT",1736906805060,[[701.32,4.83],[701.31,0.32],[701.3,0.18],[701.28,7.87],[701.22,22.3]],[[701.33,19.22],[701.35,0.57],[701.36,11.33],[701.37,5.6],[701.38,0.57]]]
["binance-futures","BNBUSDT",1736906843419,[[701.09,11.39],[701.08,19.33],[701.06,0.65],[701.04,4.77],[701.03,0.75]],[[701.1,15.96],[701.11,24.04],[701.12,19.86],[701.14,17.97],[701.16,12.48]]]
["binance-futures","BNBUSDT",1736906882244,[[700.8,17.28],[700.79,16.14],[700.78,12.89],[700.77,0.01],[700.76,8.54]],[[700.81,17.05],[700.82,0.57],[700.83,28.17],[700.84,21.09],[700.85,18.17]]]
["binance-futures","BNBUSDT",1736906907465,[[700.76,0.91],[700.75,0.02],[700.74,0.05],[700.72,7.87],[700.59,73.48]],[[700.77,35.74],[700.78,18.31],[700.79,13.44],[700.8,33.02],[700.81,12.87]]]
["binance-futures","BNBUSDT",1736906951655,[[701.0,4.31],[700.99,2.2],[700.98,0.02],[700.97,0.04],[700.96,10.12]],[[701.01,45.02],[701.02,18.31],[701.03,29.1],[701.04,31.16],[701.06,3.21]]]
["binance-futures","BNBUSDT",1736906980748,[[700.6,12.93],[700.59,0.13],[700.56,6.14],[700.55,0.07],[700.4,22.12]],[[700.61,26.32],[700.62,1.0],[700.63,4.95],[700.64,4.83],[700.68,33.63]]]
["binance-futures","BNBUSDT",1736907031873,[[700.71,56.86],[700.7,8.82],[700.69,20.55],[700.68,76.25],[700.67,25.54]],[[700.72,0.52],[700.73,0.02],[700.74,2.07],[700.76,3.22],[700.77,0.6]]]
["binance-futures","BNBUSDT",1736907058478,[[700.67,16.05],[700.66,1.04],[700.65,0.04],[700.64,3.18],[700.63,3.41]],[[700.68,16.7],[700.69,0.36],[700.71,0.57],[700.72,3.18],[700.73,11.33]]]
["binance-futures","BNBUSDT",1736907083556,[[700.68,7.99],[700.66,0.47],[700.65,0.04],[700.64,3.02],[700.63,9.5]],[[700.69,21.96],[700.7,24.87],[700.71,12.64],[700.72,3.02],[700.73,20.03]]]
["binance-futures","BNBUSDT",1736907132807,[[700.5,11.61],[700.49,0.44],[700.48,6.33],[700.46,0.01],[700.41,0.04]],[[700.51,30.88],[700.52,4.76],[700.55,2.9],[700.56,5.71],[700.57,0.16]]]
["binance-futures","BNBUSDT",1736907160372,[[700.3,1.21],[700.28,4.41],[700.27,3.34],[700.26,0.05],[700.25,4.58]],[[700.31,66.86],[700.32,51.74],[700.33,55.49],[700.34,26.67],[700.35,46.93]]]
["binance-futures","BNBUSDT",1736907213793,[[700.3,19.31],[700.29,27.2],[700.28,18.92],[700.24,3.86],[700.23,3.37]],[[700.31,43.8],[700.32,27.67],[700.33,20.03],[700.34,24.38],[700.35,17.33]]]
["binance-futures","BNBUSDT",1736907243841,[[700.37,39.77],[700.36,39.93],[700.35,51.95],[700.34,14.48],[700.33,4.69]],[[700.38,82.31],[700.39,0.44],[700.4,8.69],[700.51,24.65],[700.52,14.34]]]
["binance-futures","BNBUSDT",1736907318324,[[700.16,8.11],[700.15,0.58],[700.13,0.17],[700.12,8.38],[700.1,2.49]],[[700.17,18.85],[700.18,43.53],[700.19,26.54],[700.2,10.8],[700.21,22.02]]]
["binance-futures","BNBUSDT",1736907329689,[[699.85,18.19],[699.84,7.83],[699.83,5.47],[699.8,5.64],[699.79,4.6]],[[699.86,26.67],[699.87,51.76],[699.88,24.95],[699.89,6.44],[699.9,12.02]]]
["binance-futures","BNBUSDT",1736907396637,[[699.89,24.34],[699.88,9.83],[699.87,3.13],[699.86,17.98],[699.85,0.21]],[[699.9,7.23],[699.91,0.63],[699.92,2.7],[699.94,0.57],[699.96,9.56]]]
["binance-futures","BNBUSDT",1736907427549,[[699.95,24.85],[699.94,13.32],[699.93,10.38],[699.92,12.18],[699.91,4.95]],[[699.96,4.33],[699.97,0.06],[699.99,1.72],[700.0,13.05],[700.01,0.02]]]
["binance-futures","BNBUSDT",1736907439731,[[700.07,24.24],[700.06,16.37],[700.05,10.4],[700.04,26.43],[700.03,19.34]],[[700.08,19.69],[700.09,0.05],[700.1,1.21],[700.11,0.05],[700.12,4.33]]]
["binance-futures","BNBUSDT",1736907510312,[[699.81,51.47],[699.8,32.84],[699.79,30.5],[699.78,23.33],[699.77,0.9]],[[699.82,4.61],[699.84,3.52],[699.85,1.88],[699.86,4.32],[699.88,8.19]]]
["binance-futures","BNBUSDT",1736907525254,[[699.78,17.37],[699.77,0.88],[699.76,0.12],[699.75,1.38],[699.74,2.69]],[[699.79,34.55],[699.8,14.1],[699.81,10.32],[699.82,10.84],[699.83,2.56]]]
["binance-futures","BNBUSDT",1736907606332,[[699.84,3.72],[699.8,1.62],[699.79,2.25],[699.77,9.03],[699.7,19.64]],[[699.85,57.02],[699.86,50.52],[699.87,17.85],[699.88,13.85],[699.89,4.14]]]
["binance-futures","BNBUSDT",1736907635516,[[699.74,19.82],[699.73,15.98],[699.72,3.83],[699.71,0.01],[699.7,4.31]],[[699.75,6.49],[699.76,3.95],[699.77,7.56],[699.78,0.57],[699.8,76.08]]]
["binance-futures","BNBUSDT",1736907687797,[[699.78,7.57],[699.77,6.21],[699.76,13.64],[699.75,8.72],[699.74,11.03]],[[699.79,18.82],[699.8,7.74],[699.81,2.73],[699.82,3.26],[699.83,0.58]]]
["binance-futures","BNBUSDT",1736907735109,[[699.72,58.17],[699.71,8.26],[699.7,4.43],[699.69,5.94],[699.68,6.95]],[[699.73,21.88],[699.74,2.39],[699.75,5.17],[699.76,0.17],[699.77,0.87]]]
["binance-futures","BNBUSDT",1736907771735,[[699.37,20.23],[699.36,3.66],[699.35,10.15],[699.34,7.95],[699.33,35.56]],[[699.38,3.57],[699.39,2.57],[699.41,3.55],[699.42,1.71],[699.44,17.07]]]
["binance-futures","BNBUSDT",1736907804900,[[699.5,31.01],[699.49,29.35],[699.48,17.19],[699.47,10.65],[699.46,21.3]],[[699.51,39.65],[699.53,1.03],[699.54,0.59],[699.55,0.04],[699.63,16.09]]]
["binance-futures","BNBUSDT",1736907840109,[[699.07,25.45],[699.06,15.24],[699.05,19.19],[699.04,5.13],[699.03,3.25]],[[699.08,21.24],[699.09,4.0],[699.1,4.15],[699.11,0.57],[699.12,17.88]]]
["binance-futures","BNBUSDT",1736907900549,[[699.12,39.04],[699.11,5.11],[699.1,15.52],[699.09,10.66],[699.08,8.21]],[[699.13,12.22],[699.14,1.34],[699.15,10.83],[699.16,0.02],[699.18,0.01]]]
["binance-futures","BNBUSDT",1736907933439,[[699.19,19.86],[699.17,2.99],[699.16,2.03],[699.15,22.48],[699.14,16.6]],[[699.2,26.41],[699.21,2.05],[699.22,11.38],[699.24,11.49],[699.26,15.36]]]
["binance-futures","BNBUSDT",1736907974783,[[699.19,23.49],[699.17,2.52],[699.16,3.32],[699.15,20.1]],[[699.2,22.22],[699.21,4.83],[699.22,5.38],[699.23,1.76],[699.24,3.34]]]
["binance-futures","BNBUSDT",1736908018753,[[699.38,4.43],[699.36,3.48],[699.35,5.37],[699.34,5.37],[699.33,9.04]],[[699.39,34.67],[699.4,5.91],[699.41,3.98],[699.42,39.89],[699.43,32.13]]]
["binance-futures","BNBUSDT",1736908051443,[[699.44,50.47],[699.43,8.83],[699.42,9.65],[699.41,19.9],[699.4,22.73]],[[699.45,2.05],[699.46,0.01],[699.47,0.02],[699.48,0.03],[699.49,0.02]]]
["binance-futures","BNBUSDT",1736908103804,[[699.34,13.22],[699.33,0.01],[699.32,5.57],[699.28,3.81],[699.24,3.47]],[[699.35,60.88],[699.36,12.4],[699.37,19.12],[699.38,20.49],[699.39,29.27]]]
["binance-futures","BNBUSDT",1736908138588,[[699.29,23.35],[699.28,3.3],[699.27,0.87],[699.26,4.39],[699.25,12.57]],[[699.3,10.96],[699.31,1.17],[699.32,6.44],[699.33,0.01],[699.34,0.05]]]
["binance-futures","BNBUSDT",1736908170936,[[699.16,3.47],[699.15,0.01],[699.13,0.03],[699.12,3.3]],[[699.17,83.88],[699.18,28.31],[699.19,18.65],[699.2,36.41],[699.21,46.02]]]
["binance-futures","BNBUSDT",1736908227798,[[699.13,5.66],[699.12,2.08],[699.08,62.93],[699.07,22.38],[699.06,2.47]],[[699.14,5.4],[699.24,16.76],[699.26,9.87],[699.27,42.15],[700.01,21.7]]]
["binance-futures","BNBUSDT",1736908260351,[[698.82,27.89],[698.81,1.36],[698.8,4.0],[698.79,2.52],[698.78,3.19]],[[698.83,4.19],[698.85,0.03],[698.87,4.31],[698.91,22.22],[698.92,3.9]]]
["binance-futures","BNBUSDT",1736908325867,[[698.82,41.02],[698.81,53.21],[698.8,9.28],[698.79,10.95],[698.78,5.0]],[[698.83,0.64],[698.84,4.13],[698.85,0.02],[698.87,1.45],[698.88,9.69]]]
["binance-futures","BNBUSDT",1736908337869,[[698.72,3.89],[698.71,0.85],[698.7,0.02],[698.68,4.13],[698.67,3.4]],[[698.73,25.99],[698.74,1.87],[698.75,1.86],[698.76,14.95],[698.77,33.84]]]
["binance-futures","BNBUSDT",1736908406092,[[698.47,13.62],[698.46,14.16],[698.45,2.62],[698.43,11.28],[698.41,0.6]],[[698.48,51.0],[698.49,19.55],[698.5,18.21],[698.52,11.05],[698.57,41.35]]]
["binance-futures","BNBUSDT",1736908430561,[[698.64,10.6],[698.63,0.57],[698.61,3.05],[698.6,5.38],[698.59,14.37]],[[698.65,36.38],[698.66,1.01],[698.67,0.99],[698.68,4.11],[698.69,0.01]]]
["binance-futures","BNBUSDT",1736908493629,[[698.61,44.19],[698.6,30.16],[698.59,3.57],[698.58,13.75],[698.57,9.75]],[[698.62,3.0],[698.63,0.04],[698.64,6.11],[698.65,29.03],[698.66,0.63]]]
["binance-futures","BNBUSDT",1736908524146,[[698.73,1.35],[698.72,0.03],[698.71,3.0],[698.69,0.02],[698.67,4.67]],[[698.74,45.93],[698.75,33.3],[698.76,26.5],[698.77,0.1],[698.78,36.61]]]
["binance-futures","BNBUSDT",1736908575984,[[697.98,48.88],[697.97,27.99],[697.96,26.2],[697.95,61.58],[697.94,18.24]],[[697.99,1.81],[698.0,2.01],[698.02,26.06],[698.03,0.01],[698.06,2.9]]]
["binance-futures","BNBUSDT",1736908602911,[[698.0,31.79],[697.99,3.74],[697.98,4.7],[697.97,0.17],[697.96,4.13]],[[698.01,11.24],[698.02,0.31],[698.03,2.03],[698.04,4.72],[698.05,0.38]]]
["binance-futures","BNBUSDT",1736908650229,[[697.0,304.01],[696.96,6.78],[696.92,7.87],[696.91,1.92],[696.9,4.8]],[[697.01,63.08],[697.03,3.7],[697.04,89.2],[697.05,13.75],[697.06,34.58]]]
["binance-futures","BNBUSDT",1736908684645,[[697.28,36.58],[697.27,25.74],[697.26,17.69],[697.25,78.24],[697.24,45.1]],[[697.29,6.35],[697.3,3.23],[697.31,14.36],[697.32,8.17],[697.33,2.49]]]
["binance-futures","BNBUSDT",1736908702410,[[697.4,78.3],[697.39,28.24],[697.38,39.8],[697.37,26.15],[697.36,41.35]],[[697.41,19.57],[697.42,1.56],[697.43,0.02],[697.44,0.03],[697.45,2.86]]]
["binance-futures","BNBUSDT",1736908755533,[[697.1,55.91],[697.09,27.8],[697.08,49.69],[697.07,3.21],[697.06,1.47]],[[697.11,3.1],[697.13,2.87],[697.14,10.92],[697.15,4.93],[697.17,36.37]]]
["binance-futures","BNBUSDT",1736908783106,[[697.03,27.86],[697.02,12.57],[697.01,20.77],[697.0,23.17],[696.99,19.02]],[[697.04,7.56],[697.06,0.57],[697.07,3.05],[697.08,4.13],[697.09,33.6]]]
["binance-futures","BNBUSDT",1736908814830,[[696.91,18.81],[696.9,3.2],[696.89,1.42],[696.88,4.13],[696.87,14.87]],[[696.92,2.76],[696.93,0.58],[696.94,0.68],[696.95,15.12],[696.96,9.03]]]
["binance-futures","BNBUSDT",1736908863936,[[696.53,5.27],[696.52,0.49],[696.51,1.76],[696.48,9.22],[696.47,5.06]],[[696.54,54.45],[696.55,26.21],[696.56,29.25],[696.57,44.39],[696.58,5.47]]]
["binance-futures","BNBUSDT",1736908902501,[[696.91,2.53],[696.9,1.57],[696.89,0.02],[696.85,7.36]],[[696.92,66.0],[696.93,25.7],[696.94,31.7],[696.95,27.5],[696.96,9.97]]]
["binance-futures","BNBUSDT",1736908949527,[[696.98,31.28],[696.97,2.15],[696.96,3.72],[696.95,4.87],[696.93,8.2]],[[696.99,12.41],[697.03,0.57],[697.04,5.79],[697.05,13.7],[697.06,25.81]]]
["binance-futures","BNBUSDT",1736908982375,[[697.08,39.88],[697.07,0.68],[697.06,4.85],[697.05,23.57],[697.04,6.12]],[[697.09,1.59],[697.1,105.97],[697.11,6.4],[697.12,2.24],[697.13,3.58]]]
["binance-futures","BNBUSDT",1736909012534,[[697.26,156.06],[697.25,15.29],[697.24,34.83],[697.23,32.18],[697.22,2.83]],[[697.27,0.43],[697.28,2.07],[697.3,3.07],[697.31,2.55],[697.32,11.81]]]
["binance-futures","BNBUSDT",1736909065236,[[697.18,20.84],[697.17,1.85],[697.16,4.23],[697.14,0.57],[697.13,4.97]],[[697.19,10.92],[697.2,4.7],[697.22,6.87],[697.25,17.87],[697.26,5.63]]]
["binance-futures","BNBUSDT",1736909121050,[[697.16,33.33],[697.15,1.11],[697.13,2.57],[697.12,6.4],[697.08,22.6]],[[697.17,132.77],[697.18,13.44],[697.19,7.68],[697.2,6.53],[697.21,87.92]]]
["binance-futures","BNBUSDT",1736909171692,[[697.23,83.18],[697.22,60.96],[697.21,31.26],[697.2,91.38],[697.19,23.25]],[[697.24,1.19],[697.25,0.04],[697.26,0.14],[697.27,2.16],[697.28,4.14]]]
["binance-futures","BNBUSDT",1736909183460,[[697.26,39.39],[697.25,1.02],[697.24,1.05],[697.23,0.35],[697.22,0.01]],[[697.27,41.76],[697.28,7.28],[697.29,7.18],[697.3,14.42],[697.31,0.21]]]
["binance-futures","BNBUSDT",1736909254834,[[697.63,83.05],[697.62,7.99],[697.61,5.54],[697.6,23.69],[697.59,28.49]],[[697.64,21.24],[697.65,0.69],[697.66,1.05],[697.67,2.86],[697.68,4.18]]]
["binance-futures","BNBUSDT",1736909266742,[[697.68,13.73],[697.67,31.85],[697.65,13.05],[697.64,85.9],[697.63,104.7]],[[697.69,0.82],[697.7,0.35],[697.72,1.86],[697.73,4.09],[697.75,0.29]]]
["binance-futures","BNBUSDT",1736909335442,[[697.87,12.35],[697.86,0.2],[697.84,4.13],[697.83,4.88],[697.81,7.54]],[[697.88,28.35],[697.89,4.86],[697.9,6.34],[697.91,8.8],[697.92,16.32]]]
["binance-futures","BNBUSDT",1736909345512,[[697.89,28.32],[697.88,4.33],[697.87,4.61],[697.86,2.63],[697.85,1.95]],[[697.9,4.18],[697.91,1.34],[697.92,21.58],[697.93,0.54],[697.94,0.58]]]
["binance-futures","BNBUSDT",1736909377513,[[697.83,10.96],[697.82,0.34],[697.81,5.69],[697.8,19.6],[697.79,5.91]],[[697.84,15.21],[697.86,5.77],[697.87,1.6],[697.88,122.65],[697.89,76.81]]]
["binance-futures","BNBUSDT",1736909454292,[[697.9,5.8],[697.88,3.72],[697.86,7.93],[697.83,4.69],[697.82,13.67]],[[697.91,32.09],[697.92,3.72],[697.93,0.04],[697.94,5.49],[697.95,0.04]]]
["binance-futures","BNBUSDT",1736909469511,[[697.84,41.63],[697.83,3.08],[697.82,7.56],[697.8,8.3],[697.79,6.2]],[[697.85,6.17],[697.86,0.57],[697.87,11.21],[697.88,7.2],[697.89,7.2]]]
["binance-futures","BNBUSDT",1736909542531,[[697.96,0.02],[697.95,8.67],[697.93,0.02],[697.92,4.81]],[[697.97,43.12],[697.98,31.74],[697.99,29.4],[698.0,14.91],[698.01,10.14]]]
["binance-futures","BNBUSDT",1736909571923,[[697.95,34.32],[697.92,3.03],[697.91,5.52],[697.86,14.74],[697.85,12.31]],[[697.96,10.9],[697.97,0.02],[697.98,2.07],[697.99,0.92],[698.0,3.78]]]
["binance-futures","BNBUSDT",1736909631997,[[698.07,16.78],[698.06,2.56],[698.05,8.82],[698.04,7.24],[698.03,2.59]],[[698.08,6.6],[698.09,0.08],[698.1,3.84],[698.11,0.91],[698.12,0.04]]]
["binance-futures","BNBUSDT",1736909655986,[[698.2,7.35],[698.19,0.23],[698.18,2.92],[698.17,16.59],[698.16,9.2]],[[698.21,26.84],[698.22,6.74],[698.23,16.65],[698.24,10.04],[698.25,12.71]]]
["binance-futures","BNBUSDT",1736909685233,[[697.77,11.43],[697.75,0.59],[697.74,8.66],[697.72,4.58],[697.59,19.1]],[[697.78,15.44],[697.8,8.49],[697.81,31.03],[697.82,12.57],[697.83,18.3]]]
["binance-futures","BNBUSDT",1736909736376,[[697.95,12.39],[697.94,0.55],[697.91,1.21],[697.9,1.76],[697.85,14.94]],[[697.96,39.69],[697.97,43.41],[697.98,22.63],[697.99,11.9],[698.0,18.82]]]
["binance-futures","BNBUSDT",1736909770159,[[697.95,22.97],[697.92,9.76],[697.91,7.77],[697.9,14.16],[697.89,13.24]],[[697.96,28.34],[697.97,0.58],[697.98,2.82],[697.99,6.18],[698.0,4.16]]]
["binance-futures","BNBUSDT",1736909826228,[[698.04,48.52],[698.03,2.61],[698.02,3.8],[698.01,17.71],[698.0,17.88]],[[698.05,49.13],[698.07,2.72],[698.08,0.02],[698.09,3.59],[698.1,0.01]]]
["binance-futures","BNBUSDT",1736909865592,[[698.24,62.9],[698.23,27.72],[698.22,5.21],[698.21,48.48],[698.2,23.24]],[[698.25,0.79],[698.26,0.37],[698.27,6.71],[698.28,4.44],[698.32,3.97]]]
["binance-futures","BNBUSDT",1736909893398,[[698.32,8.98],[698.28,12.97],[698.27,12.65],[698.25,33.15],[698.24,34.31]],[[698.33,41.5],[698.34,1.62],[698.35,6.24],[698.36,19.04],[698.37,0.49]]]
["binance-futures","BNBUSDT",1736909949087,[[698.03,16.25],[698.02,14.92],[698.01,12.64],[698.0,29.98],[697.99,20.79]],[[698.04,9.47],[698.05,0.02],[698.06,6.46],[698.07,0.59],[698.08,4.15]]]
["binance-futures","BNBUSDT",1736909979316,[[697.89,6.29],[697.88,13.68],[697.87,0.69],[697.86,0.04],[697.85,0.03]],[[697.9,24.66],[697.91,0.97],[697.92,7.32],[697.93,3.62],[697.94,3.14]]]
["binance-futures","BNBUSDT",1736910027150,[[697.36,10.47],[697.34,1.68],[697.33,5.37],[697.32,13.98],[697.29,10.6]],[[697.37,27.44],[697.38,0.73],[697.39,1.68],[697.4,4.3],[697.41,11.62]]]
["binance-futures","BNBUSDT",1736910072608,[[697.73,16.82],[697.72,3.53],[697.7,0.71],[697.69,5.26],[697.68,10.91]],[[697.74,18.29],[697.75,7.83],[697.76,5.72],[697.77,5.02],[697.78,1.54]]]
["binance-futures","BNBUSDT",1736910084083,[[697.89,24.52],[697.88,18.04],[697.87,4.0],[697.86,19.56],[697.85,24.37]],[[697.9,18.53],[697.91,0.04],[697.92,3.42],[697.93,2.88],[697.94,5.31]]]
["binance-futures","BNBUSDT",1736910135012,[[697.85,13.59],[697.84,3.32],[697.83,9.94],[697.82,9.51],[697.81,18.29]],[[697.86,5.23],[697.87,0.02],[697.89,1.63],[697.9,2.86],[697.91,1.6]]]
["binance-futures","BNBUSDT",1736910165924,[[697.94,7.0],[697.92,7.11],[697.91,5.76],[697.9,5.37],[697.89,31.01]],[[697.95,16.07],[697.96,3.97],[697.97,6.32],[697.98,17.2],[697.99,6.84]]]
["binance-futures","BNBUSDT",1736910238592,[[697.77,2.0],[697.76,11.34],[697.75,7.54],[697.74,12.3]],[[697.78,46.4],[697.79,4.38],[697.8,13.26],[697.81,6.24],[697.82,1.5]]]
["binance-futures","BNBUSDT",1736910249634,[[697.73,14.45],[697.72,7.64],[697.71,14.6],[697.7,0.57],[697.69,8.91]],[[697.74,5.35],[697.75,0.57],[697.76,7.27],[697.77,16.75],[697.78,2.67]]]
["binance-futures","BNBUSDT",1736910297694,[[697.72,10.74],[697.71,8.48],[697.7,2.37],[697.68,17.76]],[[697.73,9.39],[697.75,5.05],[697.76,2.87],[697.77,1.0],[697.78,36.81]]]
["binance-futures","BNBUSDT",1736910329654,[[697.16,0.03],[697.15,0.21],[697.14,0.02],[697.13,0.84],[697.12,3.03]],[[697.17,12.22],[697.18,60.57],[697.19,11.65],[697.2,19.56],[697.21,4.26]]]
["binance-futures","BNBUSDT",1736910397649,[[697.26,23.27],[697.25,6.45],[697.24,10.91],[697.23,10.79],[697.22,10.23]],[[697.27,113.65],[697.28,1.39],[697.29,8.62],[697.3,0.59],[697.31,0.95]]]
["binance-futures","BNBUSDT",1736910427427,[[697.63,53.54],[697.62,16.84],[697.61,13.56],[697.6,4.32],[697.59,7.77]],[[697.64,10.06],[697.65,0.27],[697.66,0.01],[697.67,0.03],[697.68,4.27]]]
["binance-futures","BNBUSDT",1736910487756,[[697.95,62.81],[697.94,5.31],[697.93,30.43],[697.92,11.79],[697.91,33.74]],[[697.96,36.67],[697.98,2.96],[697.99,5.34],[698.02,0.02],[698.03,9.45]]]
["binance-futures","BNBUSDT",1736910526020,[[697.95,9.09],[697.94,2.7],[697.93,8.66],[697.92,5.49],[697.91,10.03]],[[697.96,39.06],[697.98,5.94],[697.99,9.65],[698.0,10.43],[698.01,19.79]]]
["binance-futures","BNBUSDT",1736910579644,[[698.0,67.07],[697.99,26.85],[697.98,14.75],[697.97,10.0],[697.96,11.66]],[[698.01,4.2],[698.02,0.16],[698.03,0.01],[698.04,5.94],[698.05,0.32]]]
["binance-futures","BNBUSDT",1736910620687,[[698.23,45.67],[698.22,4.21],[698.21,6.52],[698.2,4.09],[698.19,8.48]],[[698.24,0.47],[698.25,0.61],[698.26,3.08],[698.27,0.01],[698.28,0.19]]]
["binance-futures","BNBUSDT",1736910651097,[[698.61,68.66],[698.6,36.77],[698.59,29.49],[698.58,18.86],[698.57,10.4]],[[698.62,0.09],[698.63,0.06],[698.64,0.69],[698.65,0.25],[698.66,5.77]]]
["binance-futures","BNBUSDT",1736910699428,[[698.95,23.63],[698.94,1.01],[698.93,11.34],[698.92,1.12],[698.91,3.74]],[[698.96,37.68],[698.97,0.32],[698.98,18.35],[698.99,4.78],[699.0,18.42]]]
["binance-futures","BNBUSDT",1736910730911,[[698.93,19.89],[698.92,10.41],[698.91,0.49],[698.9,2.58],[698.89,2.0]],[[698.94,23.45],[698.95,1.64],[698.96,4.93],[698.97,61.02],[698.98,31.07]]]
["binance-futures","BNBUSDT",1736910752317,[[698.95,82.78],[698.94,21.71],[698.93,16.06],[698.92,3.91],[698.91,0.61]],[[698.96,7.77],[698.98,0.02],[698.99,6.02],[699.0,3.09],[699.01,2.03]]]
["binance-futures","BNBUSDT",1736910818220,[[698.46,12.76],[698.45,0.93],[698.43,0.18],[698.42,1.53],[698.41,4.01]],[[698.47,33.99],[698.48,12.44],[698.49,13.87],[698.5,6.22],[698.51,18.26]]]
["binance-futures","BNBUSDT",1736910853381,[[698.5,52.25],[698.49,2.99],[698.48,2.73],[698.47,3.41],[698.46,13.83]],[[698.51,9.15],[698.52,6.12],[698.53,0.01],[698.54,11.93],[698.55,16.81]]]
["binance-futures","BNBUSDT",1736910917497,[[698.58,36.22],[698.57,4.24],[698.56,16.29],[698.55,4.59],[698.54,13.18]],[[698.59,8.04],[698.6,2.82],[698.62,2.57],[698.63,0.34],[698.64,5.72]]]
["binance-futures","BNBUSDT",1736910949107,[[698.6,30.33],[698.59,7.4],[698.58,2.02],[698.57,0.02],[698.55,14.67]],[[698.61,32.97],[698.63,2.64],[698.64,21.15],[698.65,19.83],[698.66,29.72]]]
["binance-futures","BNBUSDT",1736910981051,[[698.66,52.96],[698.65,13.51],[698.64,32.51],[698.63,7.52],[698.62,38.38]],[[698.67,5.02],[698.68,0.59],[698.69,0.11],[698.71,0.1],[698.72,2.82]]]
["binance-futures","BNBUSDT",1736911055805,[[698.77,4.69],[698.76,0.68],[698.74,5.37],[698.73,5.37],[698.71,0.76]],[[698.78,38.72],[698.79,0.71],[698.8,10.52],[698.81,30.84],[698.82,10.97]]]
["binance-futures","BNBUSDT",1736911077729,[[698.67,14.52],[698.66,15.28],[698.65,2.11],[698.64,9.54],[698.63,4.61]],[[698.68,5.02],[698.69,4.59],[698.71,0.14],[698.72,2.71],[698.74,4.08]]]
["binance-futures","BNBUSDT",1736911156496,[[698.03,11.8],[698.02,4.62],[698.01,1.44],[698.0,11.17],[697.99,14.37]],[[698.04,22.0],[698.07,3.45],[698.08,18.75],[698.09,19.49],[698.1,29.07]]]
["binance-futures","BNBUSDT",1736911170211,[[698.03,13.19],[698.02,7.38],[698.01,2.82],[698.0,11.21],[697.99,14.94]],[[698.04,23.38],[698.07,0.71],[698.08,3.13],[698.1,9.54],[698.14,9.31]]]
["binance-futures","BNBUSDT",1736911246069,[[697.57,11.54],[697.56,0.63],[697.55,0.03],[697.54,3.76],[697.53,2.39]],[[697.58,29.27],[697.59,0.8],[697.6,7.6],[697.61,22.29],[697.62,1.22]]]
["binance-futures","BNBUSDT",1736911257400,[[697.43,7.26],[697.42,4.89],[697.41,5.93],[697.4,3.36],[697.39,7.46]],[[697.44,23.65],[697.45,0.17],[697.46,10.18],[697.47,20.71],[697.48,32.82]]]
["binance-futures","BNBUSDT",1736911303750,[[697.51,9.12],[697.5,6.07],[697.49,16.13],[697.48,6.19],[697.47,12.07]],[[697.52,60.01],[697.53,26.97],[697.54,26.02],[697.55,1.01],[697.56,4.48]]]
["binance-futures","BNBUSDT",1736911366693,[[697.73,40.49],[697.72,23.75],[697.71,4.85],[697.7,25.49],[697.69,19.45]],[[697.74,10.77],[697.75,0.2],[697.76,3.69],[697.77,2.54],[697.78,0.66]]]
["binance-futures","BNBUSDT",1736911380996,[[697.82,9.86],[697.8,9.7],[697.78,13.0],[697.77,20.87],[697.73,5.8]],[[697.83,21.26],[697.84,3.14],[697.85,0.29],[697.86,1.21],[697.87,1.27]]]
["binance-futures","BNBUSDT",1736911460855,[[698.35,39.9],[698.34,17.23],[698.33,27.12],[698.32,21.05],[698.31,9.21]],[[698.36,0.42],[698.38,0.69],[698.39,6.21],[698.4,0.09],[698.41,0.02]]]
["binance-futures","BNBUSDT",1736911474307,[[698.51,6.52],[698.5,1.87],[698.49,2.93],[698.48,3.1],[698.47,7.94]],[[698.52,26.91],[698.53,4.31],[698.54,5.56],[698.55,9.1],[698.56,5.23]]]
["binance-futures","BNBUSDT",1736911542034,[[698.59,3.78],[698.58,0.06],[698.55,4.77],[698.54,8.66],[698.53,14.31]],[[698.6,23.14],[698.61,11.2],[698.62,4.25],[698.63,9.23],[698.64,94.98]]]
["binance-futures","BNBUSDT",1736911596113,[[698.53,29.04],[698.52,4.73],[698.51,3.31],[698.5,0.73],[698.49,5.75]],[[698.54,4.31],[698.55,0.01],[698.57,3.26],[698.58,0.02],[698.59,0.5]]]
["binance-futures","BNBUSDT",1736911657337,[[698.5,161.08],[698.49,3.81],[698.48,1.78],[698.47,0.6],[698.46,10.17]],[[698.51,18.5],[698.54,0.72],[698.55,5.94],[698.56,0.53],[698.57,3.0]]]
["binance-futures","BNBUSDT",1736911693079,[[698.59,35.99],[698.58,6.25],[698.57,4.31],[698.56,7.76],[698.55,21.65]],[[698.6,6.88],[698.62,0.7],[698.63,5.78],[698.64,2.52],[698.65,6.9]]]
["binance-futures","BNBUSDT",1736911728419,[[698.6,6.6],[698.59,4.66],[698.58,8.53],[698.57,0.85],[698.56,4.78]],[[698.61,22.2],[698.63,1.25],[698.64,19.08],[698.65,9.9],[698.66,7.01]]]
["binance-futures","BNBUSDT",1736911793438,[[698.73,41.8],[698.72,20.08],[698.71,8.84],[698.7,9.03],[698.68,4.91]],[[698.74,10.62],[698.75,0.16],[698.76,8.0],[698.77,0.14],[698.78,0.09]]]
["binance-futures","BNBUSDT",1736911809396,[[698.86,70.82],[698.85,51.26],[698.84,36.46],[698.83,32.11],[698.82,30.45]],[[698.87,0.86],[698.88,1.44],[698.89,0.81],[698.9,0.09],[698.91,0.04]]]
["binance-futures","BNBUSDT",1736911886875,[[699.13,31.84],[699.12,28.96],[699.11,23.6],[699.1,35.28],[699.09,40.45]],[[699.14,6.35],[699.15,1.74],[699.16,2.96],[699.17,0.73],[699.18,1.61]]]
["binance-futures","BNBUSDT",1736911918511,[[699.29,63.53],[699.28,40.53],[699.27,27.13],[699.26,21.72],[699.25,13.21]],[[699.3,0.7],[699.32,0.6],[699.33,5.65],[699.34,0.18],[699.35,0.94]]]
["binance-futures","BNBUSDT",1736911947381,[[699.69,25.12],[699.68,20.48],[699.67,14.52],[699.66,19.64],[699.65,18.79]],[[699.7,2.11],[699.71,0.32],[699.73,13.6],[699.74,0.14],[699.75,2.64]]]
["binance-futures","BNBUSDT",1736912004887,[[699.78,0.75],[699.77,0.02],[699.76,9.64],[699.75,0.15],[699.72,13.01]],[[699.79,41.56],[699.8,7.83],[699.81,5.87],[699.82,18.45],[699.83,17.77]]]
["binance-futures","BNBUSDT",1736912040343,[[699.64,9.84],[699.63,3.0],[699.62,21.04],[699.61,23.33],[699.57,2.17]],[[699.65,46.19],[699.66,18.27],[699.67,106.01],[699.68,26.91],[699.69,23.82]]]
["binance-futures","BNBUSDT",1736912112904,[[699.45,18.11],[699.44,0.01],[699.43,6.32],[699.42,2.77],[699.4,3.21]],[[699.46,71.77],[699.47,9.85],[699.48,48.99],[699.49,23.39],[699.5,28.5]]]
["binance-futures","BNBUSDT",1736912144546,[[699.63,6.26],[699.61,1.28],[699.6,1.73],[699.58,0.02],[699.57,8.27]],[[699.64,27.96],[699.65,28.88],[699.66,12.86],[699.67,32.85],[699.68,20.37]]]
["binance-futures","BNBUSDT",1736912184412,[[699.58,11.39],[699.57,2.8],[699.56,3.85],[699.55,6.23],[699.54,10.81]],[[699.59,110.24],[699.6,3.03],[699.61,2.33],[699.62,0.57],[699.66,47.56]]]
["binance-futures","BNBUSDT",1736912247041,[[699.84,19.09],[699.83,65.26],[699.82,23.89],[699.81,7.62],[699.8,25.11]],[[699.85,0.58],[699.86,0.55],[699.87,0.04],[699.88,1.06],[699.92,1.06]]]
["binance-futures","BNBUSDT",1736912283317,[[699.99,61.96],[699.98,20.36],[699.97,16.17],[699.96,5.51],[699.95,6.4]],[[700.0,55.62],[700.01,0.12],[700.02,6.82],[700.04,3.35],[700.05,8.95]]]
["binance-futures","BNBUSDT",1736912363109,[[699.72,10.53],[699.7,1.98],[699.69,2.13],[699.68,3.05],[699.67,0.6]],[[699.73,49.22],[699.74,7.09],[699.75,5.78],[699.76,9.31],[699.78,24.07]]]
["binance-futures","BNBUSDT",1736912379854,[[699.72,32.02],[699.71,7.01],[699.7,19.0],[699.69,18.58],[699.68,3.19]],[[699.73,2.69],[699.74,0.33],[699.75,2.61],[699.79,0.71],[699.8,3.12]]]
["binance-futures","BNBUSDT",1736912464661,[[699.93,34.88],[699.92,3.3],[699.91,0.74],[699.89,2.96],[699.86,3.42]],[[699.94,7.68],[699.95,0.55],[699.97,3.7],[699.98,0.02],[699.99,30.43]]]
["binance-futures","BNBUSDT",1736912479028,[[699.99,44.89],[699.98,20.16],[699.97,11.81],[699.96,18.79],[699.95,23.16]],[[700.0,35.59],[700.01,0.31],[700.02,4.92],[700.03,0.3],[700.04,0.01]]]
["binance-futures","BNBUSDT",1736912568616,[[699.64,18.41],[699.63,6.05],[699.62,10.48],[699.61,12.05],[699.6,20.52]],[[699.65,16.45],[699.66,0.52],[699.67,0.59],[699.68,3.12],[699.69,0.02]]]
["binance-futures","BNBUSDT",1736912604413,[[699.47,20.11],[699.46,16.56],[699.45,21.52],[699.44,17.42],[699.43,21.83]],[[699.48,18.49],[699.5,0.03],[699.51,10.27],[699.52,23.31],[699.53,20.35]]]
["binance-futures","BNBUSDT",1736912648145,[[699.3,1.29],[699.29,0.02],[699.28,0.08],[699.26,0.06],[699.23,5.38]],[[699.31,54.03],[699.32,27.01],[699.33,24.46],[699.34,29.93],[699.35,0.57]]]
["binance-futures","BNBUSDT",1736912705371,[[699.68,50.12],[699.67,23.21],[699.66,8.4],[699.65,22.6],[699.64,17.45]],[[699.69,19.23],[699.7,0.03],[699.71,0.01],[699.72,3.58],[699.73,2.28]]]
["binance-futures","BNBUSDT",1736912738144,[[699.55,26.3],[699.54,36.84],[699.53,6.24],[699.52,50.45],[699.51,78.52]],[[699.56,12.19],[699.59,16.61],[699.6,13.43],[699.61,10.47],[699.62,0.57]]]
["binance-futures","BNBUSDT",1736912792538,[[699.58,23.87],[699.57,8.9],[699.56,33.16],[699.55,85.71],[699.54,9.29]],[[699.59,5.15],[699.6,11.36],[699.61,8.42],[699.62,1.92],[699.63,5.84]]]
["binance-futures","BNBUSDT",1736912823405,[[699.55,17.13],[699.53,1.62],[699.52,8.58],[699.51,85.19],[699.49,16.47]],[[699.56,17.77],[699.57,8.4],[699.58,10.81],[699.59,11.97],[699.6,9.04]]]
["binance-futures","BNBUSDT",1736912876410,[[699.47,8.42],[699.46,0.74],[699.45,5.13],[699.44,13.91],[699.43,12.18]],[[699.48,27.92],[699.49,1.7],[699.5,7.65],[699.51,8.93],[699.52,35.0]]]
["binance-futures","BNBUSDT",1736912887638,[[699.51,15.13],[699.5,13.31],[699.49,11.15],[699.48,22.43],[699.47,17.66]],[[699.52,26.67],[699.53,0.02],[699.54,0.57],[699.55,5.14],[699.56,3.18]]]
["binance-futures","BNBUSDT",1736912936542,[[699.31,29.18],[699.3,0.73],[699.29,2.11],[699.28,15.04],[699.27,6.81]],[[699.32,3.13],[699.33,0.75],[699.35,0.02],[699.36,3.45],[699.38,1.03]]]
["binance-futures","BNBUSDT",1736912998835,[[699.8,10.05],[699.79,0.37],[699.78,0.03],[699.77,1.87],[699.76,3.44]],[[699.81,50.86],[699.82,13.09],[699.83,22.8],[699.84,24.79],[699.85,36.97]]]
["binance-futures","BNBUSDT",1736913039854,[[699.99,37.17],[699.98,3.01],[699.97,8.4],[699.96,20.93],[699.95,13.77]],[[700.0,36.03],[700.01,0.84],[700.02,0.12],[700.03,0.23],[700.06,4.01]]]
["binance-futures","BNBUSDT",1736913074993,[[700.05,47.71],[700.04,34.9],[700.03,2.67],[700.02,5.37],[700.01,3.58]],[[700.06,15.3],[700.09,2.18],[700.11,0.72],[700.12,7.21],[700.13,12.07]]]
["binance-futures","BNBUSDT",1736913123366,[[700.36,4.33],[700.35,0.03],[700.33,2.0],[700.32,3.51],[700.29,4.82]],[[700.37,34.81],[700.38,1.83],[700.39,12.66],[700.4,20.56],[700.41,19.17]]]
["binance-futures","BNBUSDT",1736913165159,[[700.16,1.18],[700.14,6.5],[700.13,8.49],[700.12,3.29],[700.11,0.08]],[[700.17,53.64],[700.18,20.16],[700.19,31.77],[700.2,21.3],[700.21,26.44]]]
["binance-futures","BNBUSDT",1736913230118,[[700.2,2.84],[700.19,0.97],[700.18,0.02],[700.16,3.44],[700.15,0.59]],[[700.21,76.71],[700.22,26.56],[700.23,1.25],[700.24,12.75],[700.25,15.21]]]
["binance-futures","BNBUSDT",1736913260418,[[700.58,6.39],[700.57,19.3],[700.56,5.42],[700.55,0.57],[700.54,16.02]],[[700.59,23.47],[700.6,2.78],[700.61,1.52],[700.62,61.4],[700.63,9.15]]]
["binance-futures","BNBUSDT",1736913348237,[[700.6,21.66],[700.59,4.05],[700.58,13.83],[700.57,0.64],[700.56,9.12]],[[700.61,9.47],[700.62,0.95],[700.64,6.75],[700.65,12.82],[700.67,64.59]]]
["binance-futures","BNBUSDT",1736913364255,[[700.6,11.88],[700.59,2.17],[700.58,4.88],[700.57,0.64],[700.56,8.67]],[[700.61,14.35],[700.62,1.0],[700.63,1.0],[700.64,35.59],[700.65,12.82]]]
["binance-futures","BNBUSDT",1736913435969,[[700.92,59.32],[700.91,46.63],[700.9,15.71],[700.89,18.19],[700.88,62.24]],[[700.93,0.75],[700.95,0.15],[700.96,0.04],[700.97,0.22],[700.98,0.65]]]
["binance-futures","BNBUSDT",1736913458240,[[700.9,2.56],[700.89,1.25],[700.88,9.15],[700.87,0.57],[700.86,0.02]],[[700.91,58.61],[700.92,20.94],[700.93,18.05],[700.94,18.91],[700.95,53.61]]]
["binance-futures","BNBUSDT",1736913535778,[[701.36,35.09],[701.35,24.05],[701.34,14.54],[701.33,18.4],[701.32,44.4]],[[701.37,18.19],[701.38,0.53],[701.39,11.79],[701.4,3.23],[701.41,1.09]]]
["binance-futures","BNBUSDT",1736913567219,[[701.43,63.31],[701.42,16.83],[701.41,9.33],[701.4,4.2],[701.39,17.07]],[[701.44,1.82],[701.45,1.27],[701.46,2.92],[701.48,8.67],[701.49,0.89]]]
["binance-futures","BNBUSDT",1736913581836,[[701.37,21.57],[701.36,6.37],[701.35,3.0],[701.34,0.01],[701.33,2.7]],[[701.38,16.61],[701.4,0.57],[701.41,8.22],[701.42,6.42],[701.43,14.48]]]
["binance-futures","BNBUSDT",1736913646349,[[701.93,0.97],[701.91,0.12],[701.9,0.01],[701.89,2.21],[701.88,16.41]],[[701.94,35.24],[701.95,16.16],[701.96,13.29],[701.97,11.27],[701.98,19.06]]]
["binance-futures","BNBUSDT",1736913666795,[[702.21,20.37],[702.19,2.06],[702.18,6.77],[702.17,2.0],[702.13,23.45]],[[702.22,2.55],[702.24,0.56],[702.28,0.01],[702.3,0.03],[702.34,0.59]]]
["binance-futures","BNBUSDT",1736913716281,[[702.49,15.15],[702.48,2.78],[702.47,0.57],[702.45,3.18],[702.44,7.05]],[[702.5,10.18],[702.51,0.7],[702.52,3.29],[702.54,7.02],[702.55,18.97]]]
["binance-futures","BNBUSDT",1736913741060,[[702.58,1.88],[702.56,2.51],[702.55,0.57],[702.53,12.03],[702.5,4.73]],[[702.59,22.28],[702.62,0.02],[702.63,2.84],[702.64,4.41],[702.65,5.15]]]
["binance-futures","BNBUSDT",1736913791621,[[702.28,15.35],[702.27,0.01],[702.26,0.59],[702.24,2.41],[702.21,0.47]],[[702.29,53.95],[702.3,22.13],[702.31,22.49],[702.32,27.61],[702.33,7.89]]]
["binance-futures","BNBUSDT",1736913819577,[[702.12,9.82],[702.1,2.68],[702.09,12.57],[702.08,11.45],[702.07,5.94]],[[702.13,19.49],[702.15,16.24],[702.16,12.62],[702.17,2.81],[702.18,2.1]]]
["binance-futures","BNBUSDT",1736913853826,[[702.17,16.64],[702.16,2.63],[702.15,0.59],[702.12,4.43],[702.11,2.61]],[[702.18,16.84],[702.2,2.84],[702.21,5.37],[702.22,2.46],[702.23,5.94]]]
["binance-futures","BNBUSDT",1736913894729,[[702.27,6.59],[702.25,0.02],[702.24,11.15],[702.23,3.93]],[[702.28,44.59],[702.29,14.66],[702.31,0.57],[702.32,7.22],[702.34,18.24]]]
["binance-futures","BNBUSDT",1736913923447,[[701.84,12.49],[701.83,3.1],[701.79,5.6],[701.78,0.58],[701.76,24.64]],[[701.85,17.39],[701.87,2.17],[701.88,4.32],[701.89,1.5],[701.9,5.65]]]
["binance-futures","BNBUSDT",1736913972389,[[702.44,49.76],[702.43,6.81],[702.42,33.43],[702.41,2.27],[702.4,13.66]],[[702.45,8.34],[702.47,0.03],[702.48,6.14],[702.49,2.84],[702.5,2.91]]]
["binance-futures","BNBUSDT",1736914001310,[[702.26,4.59],[702.24,6.46],[702.23,0.58],[702.21,18.8]],[[702.27,18.44],[702.28,13.21],[702.29,29.93],[702.3,11.46],[702.31,24.65]]]
["binance-futures","BNBUSDT",1736914030026,[[701.99,15.59],[701.98,14.57],[701.96,4.83],[701.95,0.02],[701.94,0.57]],[[702.0,16.34],[702.01,13.16],[702.02,4.65],[702.03,0.56],[702.04,2.61]]]
["binance-futures","BNBUSDT",1736914073950,[[701.56,23.36],[701.54,0.57],[701.53,2.23],[701.52,7.56],[701.51,3.12]],[[701.57,1.86],[701.6,7.84],[701.61,5.97],[701.62,5.95],[701.7,10.13]]]
["binance-futures","BNBUSDT",1736914111086,[[701.38,54.94],[701.37,31.36],[701.36,26.71],[701.35,22.89],[701.34,23.56]],[[701.39,1.95],[701.4,0.56],[701.43,0.06],[701.44,2.54],[701.46,2.89]]]
["binance-futures","BNBUSDT",1736914179274,[[701.95,40.99],[701.94,16.11],[701.93,1.62],[701.92,10.81],[701.91,2.04]],[[701.96,4.46],[701.97,1.43],[701.98,0.02],[701.99,0.03],[702.0,4.59]]]
["binance-futures","BNBUSDT",1736914192339,[[701.9,25.59],[701.89,11.73],[701.88,11.64],[701.87,6.05],[701.86,9.03]],[[701.91,15.66],[701.92,2.35],[701.94,2.91],[701.95,10.5],[701.96,15.82]]]
["binance-futures","BNBUSDT",1736914225988,[[702.04,75.7],[702.03,42.68],[702.02,37.24],[702.01,23.58],[702.0,35.2]],[[702.05,1.03],[702.06,0.05],[702.08,0.06],[702.09,0.04],[702.1,0.03]]]
["binance-futures","BNBUSDT",1736914283817,[[701.53,13.5],[701.52,2.49],[701.51,4.89],[701.5,2.27],[701.49,14.25]],[[701.54,21.01],[701.56,2.59],[701.57,4.65],[701.6,2.97],[701.62,30.87]]]
["binance-futures","BNBUSDT",1736914347261,[[701.45,40.55],[701.44,41.41],[701.43,26.68],[701.42,16.53],[701.41,1.63]],[[701.46,6.29],[701.47,3.66],[701.49,0.21],[701.5,10.48],[701.51,10.04]]]
["binance-futures","BNBUSDT",1736914389324,[[701.3,13.67],[701.29,10.59],[701.27,2.03],[701.25,7.67],[701.18,16.41]],[[701.31,79.59],[701.32,21.1],[701.33,24.01],[701.34,25.6],[701.35,21.45]]]
["binance-futures","BNBUSDT",1736914404065,[[701.38,31.98],[701.37,47.1],[701.36,36.56],[701.35,23.69],[701.34,6.13]],[[701.39,8.04],[701.4,0.59],[701.43,390.33],[701.44,7.57],[701.45,0.04]]]
["binance-futures","BNBUSDT",1736914486732,[[701.0,22.49],[700.99,0.02],[700.98,4.48],[700.97,1.27],[700.96,9.15]],[[701.01,30.37],[701.02,6.35],[701.03,0.57],[701.04,8.12],[701.05,21.97]]]
["binance-futures","BNBUSDT",1736914520582,[[701.06,2.84],[701.03,14.08],[701.0,22.8],[700.98,0.65],[689.57,0.26]],[[701.07,47.2],[701.08,19.59],[701.1,9.5],[701.11,0.78],[701.13,13.55]]]
["binance-futures","BNBUSDT",1736914583210,[[700.6,1.56],[700.59,0.88],[700.58,0.28],[700.57,0.38],[700.56,0.01]],[[700.61,38.54],[700.62,51.54],[700.63,18.96],[700.64,27.76],[700.65,11.06]]]
["binance-futures","BNBUSDT",1736914609877,[[700.54,8.89],[700.53,2.26],[700.52,2.36],[700.51,2.17],[700.5,8.01]],[[700.55,29.8],[700.56,2.5],[700.57,0.01],[700.58,0.6],[700.59,0.02]]]
["binance-futures","BNBUSDT",1736914662037,[[700.67,8.86],[700.66,7.95],[700.65,1.87],[700.64,11.39],[700.63,14.58]],[[700.68,11.68],[700.72,2.47],[700.73,15.3],[700.75,5.12],[700.76,8.15]]]
["binance-futures","BNBUSDT",1736914692289,[[701.0,36.9],[700.99,40.15],[700.98,17.65],[700.97,3.62],[700.96,20.42]],[[701.01,14.38],[701.02,0.07],[701.03,0.67],[701.04,2.39],[701.06,0.66]]]
["binance-futures","BNBUSDT",1736914718962,[[701.3,10.0],[701.29,2.36],[701.28,3.67],[701.27,4.1],[701.26,3.05]],[[701.31,22.62],[701.32,36.26],[701.33,0.04],[701.34,17.58],[701.35,17.39]]]
["binance-futures","BNBUSDT",1736914771040,[[700.73,33.41],[700.72,12.18],[700.71,7.73],[700.7,17.35],[700.69,1.18]],[[700.74,19.98],[700.75,0.58],[700.77,8.4],[700.78,13.79],[700.79,15.34]]]
["binance-futures","BNBUSDT",1736914809740,[[700.71,14.26],[700.7,76.03],[700.69,33.02],[700.68,40.46],[700.67,11.82]],[[700.72,0.64],[700.73,0.02],[700.74,0.26],[700.76,11.32],[700.77,16.06]]]
["binance-futures","BNBUSDT",1736914863912,[[700.88,92.56],[700.87,24.08],[700.86,35.2],[700.85,24.16],[700.84,37.53]],[[700.89,0.73],[700.9,3.84],[700.92,2.46],[700.93,1.04],[700.94,14.27]]]
["binance-futures","BNBUSDT",1736914897738,[[700.72,13.38],[700.71,3.1],[700.7,1.72],[700.68,7.06],[700.58,144.45]],[[700.73,25.74],[700.74,0.78],[700.75,0.59],[700.76,2.33],[700.77,5.12]]]
["binance-futures","BNBUSDT",1736914931137,[[700.86,23.53],[700.85,13.43],[700.84,18.11],[700.83,16.62],[700.82,1.06]],[[700.87,13.55],[700.88,3.18],[700.89,0.85],[700.9,0.78],[700.91,0.14]]]
["binance-futures","BNBUSDT",1736914993651,[[701.12,2.66],[701.11,7.81],[701.1,4.33],[701.08,5.59],[701.06,2.85]],[[701.13,29.37],[701.14,19.51],[701.15,0.85],[701.16,11.0],[701.17,6.29]]]
["binance-futures","BNBUSDT",1736915027256,[[701.3,21.03],[701.29,3.37],[701.28,5.35],[701.27,4.03],[701.26,1.13]],[[701.31,6.89],[701.32,6.0],[701.33,25.72],[701.34,16.41],[701.35,0.59]]]
["binance-futures","BNBUSDT",1736915062954,[[701.15,20.7],[701.14,0.18],[701.13,6.0],[701.12,6.55],[701.11,35.42]],[[701.16,17.22],[701.17,0.3],[701.18,3.47],[701.19,10.51],[701.2,10.76]]]
["binance-futures","BNBUSDT",1736915131007,[[701.18,2.99],[701.17,8.19],[701.16,8.04],[701.15,1.9],[701.14,0.01]],[[701.19,24.61],[701.2,3.49],[701.21,5.37],[701.22,6.57],[701.23,9.85]]]
["binance-futures","BNBUSDT",1736915168958,[[701.24,2.03],[701.23,9.29],[701.22,4.02],[701.2,13.12],[701.19,16.46]],[[701.25,26.88],[701.26,0.44],[701.27,3.51],[701.28,43.55],[701.29,37.06]]]
["binance-futures","BNBUSDT",1736915227974,[[701.75,0.86],[701.72,11.36],[701.7,0.59],[701.64,16.55],[701.63,17.22]],[[701.76,50.47],[701.77,11.51],[701.78,50.5],[701.79,33.92],[701.8,32.95]]]
["binance-futures","BNBUSDT",1736915262006,[[701.69,6.3],[701.68,3.44],[701.67,6.42],[701.66,0.02],[701.65,2.48]],[[701.7,46.58],[701.71,38.85],[701.72,26.62],[701.73,18.75],[701.74,26.33]]]
["binance-futures","BNBUSDT",1736915340722,[[701.46,25.83],[701.45,3.14],[701.44,7.93],[701.43,0.61],[666.82,0.43]],[[701.47,21.95],[701.48,2.23],[701.5,58.52],[701.51,13.22],[701.52,27.47]]]
["binance-futures","BNBUSDT",1736915383378,[[701.33,47.64],[701.32,4.87],[701.31,5.93],[701.3,1.32],[701.28,2.74]],[[701.34,17.03],[701.36,2.3],[701.38,5.69],[701.39,15.42],[701.41,45.57]]]
["binance-futures","BNBUSDT",1736915438184,[[701.33,39.53],[701.32,0.44],[701.31,2.71],[701.3,17.6],[701.28,0.02]],[[701.34,39.65],[701.35,53.55],[701.36,31.07],[701.37,24.51],[701.38,32.73]]]
["binance-futures","BNBUSDT",1736915450032,[[701.31,2.34],[701.28,4.1],[701.27,6.55],[701.26,0.03],[701.25,0.03]],[[701.32,27.12],[701.33,26.22],[701.35,29.01],[701.36,31.97],[701.37,24.42]]]
["binance-futures","BNBUSDT",1736915532802,[[701.63,12.6],[701.62,16.27],[701.61,4.77],[701.6,11.13],[701.59,6.38]],[[701.64,13.05],[701.65,0.02],[701.66,0.03],[701.67,2.29],[701.68,8.17]]]
["binance-futures","BNBUSDT",1736915571838,[[701.62,25.65],[701.61,3.68],[701.6,14.63],[701.59,2.85],[701.58,0.02]],[[701.63,8.16],[701.64,2.55],[701.67,40.86],[701.68,7.22],[701.69,18.64]]]
["binance-futures","BNBUSDT",1736915629537,[[701.69,40.11],[701.68,2.91],[701.67,3.89],[701.65,0.01],[701.64,6.9]],[[701.7,8.35],[701.72,2.29],[701.73,10.3],[701.74,2.16],[701.75,2.47]]]
["binance-futures","BNBUSDT",1736915668136,[[701.83,6.44],[701.82,1.14],[701.81,1.24],[701.8,8.39],[701.79,8.4]],[[701.84,19.71],[701.85,2.28],[701.86,2.56],[701.87,1.97],[701.88,23.61]]]
["binance-futures","BNBUSDT",1736915703131,[[701.87,76.83],[701.86,25.58],[701.85,30.6],[701.84,51.74],[701.83,28.85]],[[701.88,0.66],[701.9,0.02],[701.91,0.96],[701.92,5.96],[701.93,14.25]]]
["binance-futures","BNBUSDT",1736915758945,[[702.17,48.33],[702.16,41.51],[702.15,4.62],[702.13,30.13],[702.12,48.15]],[[702.18,11.22],[702.19,0.21],[702.21,0.08],[702.22,0.03],[702.23,0.61]]]
["binance-futures","BNBUSDT",1736915791065,[[702.04,17.62],[702.02,2.14],[702.01,3.13],[702.0,8.2],[701.99,3.42]],[[702.05,8.42],[702.06,2.19],[702.07,4.64],[702.08,11.82],[702.09,14.81]]]
["binance-futures","BNBUSDT",1736915849611,[[702.02,64.66],[702.01,19.85],[702.0,14.53],[701.99,18.07],[701.98,2.32]],[[702.03,0.56],[702.04,2.27],[702.05,16.58],[702.06,0.08],[702.08,16.66]]]
["binance-futures","BNBUSDT",1736915878924,[[702.14,33.14],[702.13,16.39],[702.12,8.01],[702.11,6.35],[702.1,21.69]],[[702.15,10.25],[702.16,2.2],[702.17,0.32],[702.18,19.62],[702.19,16.57]]]
["binance-futures","BNBUSDT",1736915917716,[[702.21,43.27],[702.2,2.28],[702.19,11.09],[702.18,2.64],[702.17,10.56]],[[702.22,22.72],[702.23,0.1],[702.24,4.62],[702.25,28.51],[702.26,24.5]]]
["binance-futures","BNBUSDT",1736915981851,[[702.25,7.15],[702.24,3.35],[702.23,5.94],[702.2,2.78],[702.16,6.33]],[[702.26,71.24],[702.27,9.3],[702.28,8.14],[702.29,10.22],[702.3,2.24]]]
["binance-futures","BNBUSDT",1736916012756,[[702.15,31.01],[702.14,10.81],[702.13,2.56],[702.12,2.29],[702.11,0.12]],[[702.16,17.75],[702.17,0.19],[702.18,0.57],[702.19,5.18],[702.2,7.88]]]
["binance-futures","BNBUSDT",1736916043885,[[702.15,4.46],[702.14,11.23],[702.13,2.56],[702.12,2.77],[702.11,4.45]],[[702.16,37.17],[702.17,1.89],[702.18,0.57],[702.19,2.24],[702.2,54.93]]]
["binance-futures","BNBUSDT",1736916105003,[[701.68,0.74],[701.67,0.13],[701.65,3.12],[701.64,1.73],[701.63,0.14]],[[701.69,48.88],[701.7,8.22],[701.71,5.35],[701.72,8.86],[701.73,4.16]]]
["binance-futures","BNBUSDT",1736916136668,[[701.58,35.82],[701.57,37.4],[701.56,25.73],[701.55,5.48],[701.54,2.87]],[[701.59,4.76],[701.6,0.06],[701.63,0.14],[701.64,0.01],[701.65,23.17]]]
["binance-futures","BNBUSDT",1736916204354,[[701.63,5.09],[701.62,0.07],[701.61,0.02],[701.6,11.55],[701.58,4.02]],[[701.64,51.7],[701.65,42.88],[701.66,60.55],[701.67,44.23],[701.68,19.38]]]
["binance-futures","BNBUSDT",1736916235248,[[701.33,4.36],[701.31,0.05],[701.3,17.31],[701.24,2.35],[701.23,6.73]],[[701.34,26.98],[701.35,18.7],[701.36,8.01],[701.37,9.75],[701.38,36.03]]]
["binance-futures","BNBUSDT",1736916315427,[[701.56,10.81],[701.55,0.01],[701.54,4.2],[701.53,6.03],[701.52,5.67]],[[701.57,59.82],[701.58,26.75],[701.59,39.98],[701.6,23.08],[701.61,5.02]]]
["binance-futures","BNBUSDT",1736916330177,[[701.56,9.07],[701.55,0.42],[701.54,1.6],[701.53,6.03],[701.52,9.65]],[[701.57,29.2],[701.58,29.23],[701.59,21.47],[701.6,44.21],[701.61,18.21]]]
["binance-futures","BNBUSDT",1736916377220,[[701.69,76.14],[701.68,24.92],[701.67,11.78],[701.66,1.42],[701.64,13.48]],[[701.7,22.63],[701.71,0.89],[701.72,2.62],[701.73,0.01],[701.74,0.11]]]
["binance-futures","BNBUSDT",1736916421950,[[701.84,31.31],[701.83,2.85],[701.82,14.87],[701.81,0.02],[701.8,6.04]],[[701.85,3.7],[701.88,1.4],[701.89,0.14],[701.9,17.8],[701.91,25.37]]]
["binance-futures","BNBUSDT",1736916453674,[[701.84,18.84],[701.83,7.31],[701.82,8.34],[701.8,6.04],[701.79,2.58]],[[701.85,30.46],[701.86,30.0],[701.87,1.56],[701.88,32.16],[701.89,33.54]]]
["binance-futures","BNBUSDT",1736916541030,[[701.84,5.17],[701.83,7.41],[701.82,5.23],[701.81,0.02],[701.8,3.22]],[[701.85,40.34],[701.86,58.28],[701.87,18.2],[701.88,39.0],[701.89,22.16]]]
["binance-futures","BNBUSDT",1736916551691,[[701.63,4.53],[701.62,8.47],[701.61,0.02],[701.6,2.86],[701.59,3.43]],[[701.64,38.22],[701.66,15.64],[701.67,29.0],[701.68,33.83],[701.69,18.34]]]
["binance-futures","BNBUSDT",1736916622435,[[701.82,3.17],[701.81,0.01],[701.8,0.01],[701.79,2.23],[701.78,7.04]],[[701.83,27.72],[701.84,39.88],[701.85,13.72],[701.86,5.66],[701.87,25.46]]]
["binance-futures","BNBUSDT",1736916672497,[[701.86,57.59],[701.85,32.2],[701.84,32.01],[701.83,19.04],[701.82,28.86]],[[701.87,4.6],[701.88,2.5],[701.89,0.02],[701.9,4.43],[701.91,1.75]]]
["binance-futures","BNBUSDT",1736916721795,[[701.97,20.19],[701.96,18.34],[701.95,17.18],[701.94,17.64],[701.92,11.14]],[[701.98,5.61],[702.0,154.84],[702.04,6.32],[702.05,0.04],[702.09,2.91]]]
["binance-futures","BNBUSDT",1736916759326,[[701.84,25.78],[701.83,2.05],[701.82,1.59],[701.81,12.69],[701.8,5.62]],[[701.85,9.99],[701.86,1.49],[701.88,7.75],[701.89,28.05],[701.91,8.97]]]
["binance-futures","BNBUSDT",1736916828463,[[702.21,5.67],[702.2,15.73],[702.19,6.61],[702.18,0.57],[702.17,6.09]],[[702.22,17.12],[702.23,4.15],[702.24,6.22],[702.25,3.52],[702.26,7.53]]]
["binance-futures","BNBUSDT",1736916865266,[[702.16,46.56],[702.15,3.35],[702.13,0.9],[702.12,19.96],[702.11,12.83]],[[702.17,1.76],[702.19,0.02],[702.2,0.51],[702.24,3.31],[702.26,3.25]]]
["binance-futures","BNBUSDT",1736916902759,[[702.41,33.69],[702.4,0.01],[702.39,4.77],[702.38,15.98],[702.37,2.1]],[[702.42,1.92],[702.43,0.06],[702.44,5.0],[702.45,0.69],[702.46,0.17]]]
["binance-futures","BNBUSDT",1736916956712,[[702.4,17.36],[702.39,4.51],[702.38,7.24],[702.36,15.2],[702.35,11.44]],[[702.41,6.24],[702.42,0.33],[702.43,0.59],[702.44,4.82],[702.45,1.61]]]
["binance-futures","BNBUSDT",1736917003556,[[702.48,8.33],[702.45,6.16],[702.44,10.61],[702.43,15.92],[702.42,0.57]],[[702.49,23.26],[702.5,2.82],[702.51,0.25],[702.52,13.63],[702.53,22.91]]]
["binance-futures","BNBUSDT",1736917041571,[[702.47,12.32],[702.46,11.46],[702.45,6.27],[702.44,6.69],[702.42,1.57]],[[702.48,25.1],[702.49,2.85],[702.5,2.79],[702.51,4.41],[702.52,26.6]]]
["binance-futures","BNBUSDT",1736917107809,[[702.38,13.1],[702.37,3.07],[702.36,15.95],[702.35,0.58],[702.34,1.22]],[[702.39,10.5],[702.4,5.05],[702.41,49.66],[702.42,0.57],[702.44,12.42]]]
["binance-futures","BNBUSDT",1736917157532,[[702.24,8.52],[702.23,9.69],[702.2,5.75],[702.18,0.62],[702.16,6.17]],[[702.25,19.39],[702.26,50.86],[702.27,6.42],[702.28,38.45],[702.29,16.06]]]
["binance-futures","BNBUSDT",1736917235520,[[702.27,50.17],[702.26,33.39],[702.25,24.21],[702.24,31.9],[702.23,4.55]],[[702.28,1.03],[702.29,0.04],[702.31,4.41],[702.32,2.27],[702.33,0.11]]]
["binance-futures","BNBUSDT",1736917262511,[[702.32,3.61],[702.31,5.37],[702.3,5.4],[702.29,13.77],[702.27,0.09]],[[702.33,28.49],[702.34,0.57],[702.35,29.47],[702.36,18.69],[702.37,16.68]]]
["binance-futures","BNBUSDT",1736917302392,[[702.31,35.67],[702.3,118.75],[702.28,2.56],[702.27,17.01],[702.26,0.02]],[[702.32,41.14],[702.33,23.12],[702.34,7.05],[702.35,2.63],[702.36,30.6]]]
["binance-futures","BNBUSDT",1736917360048,[[702.42,51.69],[702.41,18.98],[702.4,23.07],[702.39,12.86],[702.38,17.25]],[[702.43,4.74],[702.44,2.85],[702.45,0.62],[702.46,0.03],[702.47,4.67]]]
["binance-futures","BNBUSDT",1736917391462,[[702.49,30.55],[702.48,39.15],[702.47,23.57],[702.46,16.52],[702.45,6.98]],[[702.5,2.84],[702.51,1.8],[702.52,2.89],[702.53,1.26],[702.54,0.28]]]
["binance-futures","BNBUSDT",1736917451668,[[702.43,22.22],[702.42,13.66],[702.41,16.38],[702.4,4.87],[702.39,8.97]],[[702.44,24.09],[702.45,0.68],[702.46,6.22],[702.47,1.32],[702.48,34.25]]]
["binance-futures","BNBUSDT",1736917499924,[[702.33,10.8],[702.32,15.28],[702.31,3.42],[702.3,6.91],[702.28,6.65]],[[702.34,21.05],[702.35,2.59],[702.36,10.59],[702.37,18.66],[702.38,9.99]]]
["binance-futures","BNBUSDT",1736917563501,[[701.83,6.78],[701.82,2.11],[701.81,5.37],[701.8,10.21],[701.79,3.45]],[[701.84,20.55],[701.86,1.07],[701.88,11.46],[701.89,22.37],[701.9,4.42]]]
["binance-futures","BNBUSDT",1736917575170,[[701.9,7.3],[701.89,4.63],[701.88,9.03],[701.87,1.8],[701.86,2.51]],[[701.91,15.69],[701.92,2.5],[701.93,0.02],[701.94,3.18],[701.95,14.35]]]
["binance-futures","BNBUSDT",1736917651098,[[701.66,15.05],[701.65,0.01],[701.64,2.27],[701.63,2.33],[701.62,9.04]],[[701.67,21.93],[701.68,2.23],[701.69,2.25],[701.7,5.34],[701.71,7.37]]]
["binance-futures","BNBUSDT",1736917681979,[[701.62,2.05],[701.58,2.13],[701.57,0.11],[701.56,22.91],[701.49,2.86]],[[701.63,22.36],[701.64,2.24],[701.65,2.78],[701.67,6.16],[701.68,8.82]]]
["binance-futures","BNBUSDT",1736917739033,[[701.47,22.5],[701.46,0.02],[701.45,4.51],[701.44,2.23],[701.43,4.33]],[[701.48,27.79],[701.51,0.57],[701.52,15.85],[701.54,20.98],[701.6,29.39]]]
["binance-futures","BNBUSDT",1736917777241,[[701.33,18.15],[701.32,16.89],[701.31,0.21],[701.3,3.91],[701.28,2.36]],[[701.34,61.29],[701.35,6.63],[701.36,3.99],[701.37,13.04],[701.38,72.11]]]
["binance-futures","BNBUSDT",1736917783705,[[701.11,22.17],[701.08,2.34],[701.07,19.47],[701.06,19.33],[701.05,9.93]],[[701.12,3.23],[701.13,7.25],[701.14,0.99],[701.17,0.02],[701.18,2.89]]]
["binance-futures","BNBUSDT",1736917850304,[[700.7,23.93],[700.69,15.3],[700.68,6.21],[700.67,7.41],[700.66,0.67]],[[700.71,3.78],[700.72,3.4],[700.73,25.87],[700.74,0.57],[700.75,0.16]]]
["binance-futures","BNBUSDT",1736917879261,[[700.7,3.26],[700.69,0.03],[700.68,0.02],[700.67,2.09],[700.65,0.04]],[[700.71,85.66],[700.72,38.46],[700.73,34.97],[700.74,18.8],[700.75,41.18]]]
["binance-futures","BNBUSDT",1736917928157,[[700.5,51.62],[700.49,21.0],[700.48,32.98],[700.47,18.65],[700.46,10.71]],[[700.51,4.73],[700.52,2.44],[700.53,0.04],[700.54,4.14],[700.55,4.77]]]
["binance-futures","BNBUSDT",1736917937661,[[700.55,12.76],[700.53,0.22],[700.52,2.44],[700.51,6.62],[700.5,1.11]],[[700.56,57.66],[700.57,29.07],[700.58,18.88],[700.59,3.16],[700.6,17.23]]]
["binance-futures","BNBUSDT",1736918015111,[[700.79,40.65],[700.78,9.4],[700.77,7.74],[700.76,10.22],[700.75,9.0]],[[700.8,1.89],[700.81,0.2],[700.82,1.29],[700.83,0.06],[700.84,2.49]]]
["binance-futures","BNBUSDT",1736918044684,[[700.96,42.96],[700.95,8.41],[700.93,12.78],[700.92,18.71],[700.9,0.57]],[[700.97,19.68],[700.98,1.15],[700.99,5.12],[701.0,16.78],[701.01,48.71]]]
["binance-futures","BNBUSDT",1736918076307,[[701.21,20.89],[701.16,9.22],[701.15,13.88],[701.14,6.4],[701.13,11.68]],[[701.22,14.36],[701.23,4.56],[701.24,11.41],[701.25,14.79],[701.26,10.4]]]
["binance-futures","BNBUSDT",1736918137528,[[701.1,7.24],[701.09,2.59],[701.08,12.46],[701.06,0.02],[701.05,0.75]],[[701.11,43.96],[701.12,19.43],[701.13,15.97],[701.14,2.22],[701.15,38.09]]]
["binance-futures","BNBUSDT",1736918170330,[[701.02,52.57],[701.01,14.14],[701.0,10.37],[700.99,9.91],[700.98,21.64]],[[701.03,0.34],[701.04,0.02],[701.05,0.01],[701.06,0.59],[701.07,2.73]]]
["binance-futures","BNBUSDT",1736918221947,[[701.03,8.56],[701.02,0.11],[700.99,6.87],[700.98,7.94],[700.89,14.26]],[[701.04,51.02],[701.05,36.42],[701.06,10.68],[701.07,32.26],[701.08,22.16]]]
["binance-futures","BNBUSDT",1736918258954,[[700.88,39.77],[700.86,9.03],[700.85,9.93],[700.84,32.35],[700.81,25.15]],[[700.89,19.67],[700.9,19.51],[700.91,1.96],[700.92,4.68],[700.93,8.86]]]
["binance-futures","BNBUSDT",1736918295093,[[700.96,2.5],[700.91,12.98],[700.9,29.67],[700.88,5.74],[700.85,0.02]],[[700.97,58.44],[700.98,38.72],[700.99,35.61],[701.0,15.15],[701.01,16.56]]]
["binance-futures","BNBUSDT",1736918351671,[[700.91,18.9],[700.9,13.42],[700.89,16.0],[700.88,11.0],[700.87,8.28]],[[700.92,21.71],[700.93,0.54],[700.94,2.14],[700.95,5.53],[700.96,15.21]]]
["binance-futures","BNBUSDT",1736918385629,[[700.76,3.19],[700.72,7.87],[700.71,0.57],[700.68,7.58],[700.66,5.55]],[[700.77,61.07],[700.78,94.47],[700.79,4.39],[700.8,49.4],[700.81,27.53]]]
["binance-futures","BNBUSDT",1736918456076,[[700.77,21.71],[700.76,5.87],[700.75,6.42],[700.74,1.25],[700.72,22.48]],[[700.78,3.54],[700.79,0.68],[700.8,2.5],[700.81,0.11],[700.82,8.69]]]
["binance-futures","BNBUSDT",1736918469942,[[700.87,8.4],[700.86,18.44],[700.85,5.25],[700.84,14.99],[700.83,7.09]],[[700.88,31.61],[700.89,13.51],[700.9,12.21],[700.91,20.47],[700.92,19.45]]]
["binance-futures","BNBUSDT",1736918549205,[[700.95,7.9],[700.94,17.29],[700.93,8.65],[700.92,2.46],[700.91,0.57]],[[700.96,25.0],[700.97,87.36],[700.98,9.63],[700.99,37.31],[701.0,23.77]]]
["binance-futures","BNBUSDT",1736918578124,[[700.95,10.03],[700.94,19.49],[700.93,8.65],[700.92,2.46],[700.89,8.32]],[[700.96,18.24],[700.97,0.84],[700.98,3.3],[700.99,61.55],[701.0,20.86]]]
["binance-futures","BNBUSDT",1736918590064,[[700.98,67.92],[700.97,35.63],[700.96,35.07],[700.95,23.42],[700.94,12.84]],[[700.99,2.96],[701.0,0.12],[701.02,14.43],[701.03,0.07],[701.04,5.37]]]
["binance-futures","BNBUSDT",1736918670985,[[700.96,3.59],[700.95,0.36],[700.94,3.1],[700.92,4.1],[700.91,2.88]],[[700.97,22.31],[700.98,45.93],[700.99,17.3],[701.0,12.53],[701.01,43.51]]]
["binance-futures","BNBUSDT",1736918701928,[[700.88,27.98],[700.87,11.5],[700.86,13.02],[700.85,0.32],[700.84,6.08]],[[700.89,9.2],[700.9,0.24],[700.96,43.81],[700.97,5.24],[700.98,2.96]]]
["binance-futures","BNBUSDT",1736918761694,[[700.81,21.46],[700.8,3.42],[700.79,2.45],[700.78,3.2],[700.77,4.19]],[[700.82,16.69],[700.83,1.8],[700.84,10.07],[700.85,87.33],[700.86,30.27]]]
["binance-futures","BNBUSDT",1736918797920,[[700.71,28.71],[700.7,2.52],[700.69,4.12],[700.68,7.15],[700.67,8.42]],[[700.72,2.88],[700.76,11.8],[700.77,0.57],[700.78,27.31],[700.79,16.31]]]
["binance-futures","BNBUSDT",1736918856763,[[700.6,29.13],[700.58,3.41],[700.56,4.78],[700.55,0.61],[700.54,0.57]],[[700.61,20.82],[700.62,26.83],[700.63,17.26],[700.64,3.09],[700.65,0.4]]]
["binance-futures","BNBUSDT",1736918895214,[[700.95,39.14],[700.94,8.74],[700.93,36.55],[700.92,33.9],[700.91,23.74]],[[700.96,9.93],[700.97,1.61],[700.98,1.15],[701.0,2.87],[701.01,14.95]]]
["binance-futures","BNBUSDT",1736918959414,[[701.06,37.58],[701.05,8.71],[701.04,6.79],[701.03,9.1],[701.02,2.86]],[[701.07,8.3],[701.08,0.32],[701.1,1.15],[701.11,0.43],[701.12,11.58]]]
["binance-futures","BNBUSDT",1736918964626,[[701.23,24.46],[701.22,22.79],[701.21,19.9],[701.2,42.4],[701.19,23.69]],[[701.24,54.54],[701.25,0.02],[701.27,0.62],[701.28,3.29],[701.29,0.21]]]
["binance-futures","BNBUSDT",1736919023242,[[701.02,20.97],[701.01,11.89],[701.0,25.65],[700.99,0.16],[700.98,2.85]],[[701.03,19.99],[701.04,2.95],[701.05,5.07],[701.06,60.28],[701.07,6.0]]]
["binance-futures","BNBUSDT",1736919077034,[[700.97,6.53],[700.96,27.18],[700.95,18.68],[700.94,35.67],[700.93,27.87]],[[700.98,11.54],[701.0,8.2],[701.02,9.02],[701.03,8.8],[701.04,27.71]]]
["binance-futures","BNBUSDT",1736919108846,[[700.76,11.22],[700.75,0.39],[700.74,0.59],[700.72,6.72],[700.71,0.6]],[[700.77,35.73],[700.78,17.08],[700.79,11.55],[700.8,11.61],[700.81,17.72]]]
["binance-futures","BNBUSDT",1736919143677,[[700.78,9.54],[700.77,0.21],[700.76,19.33],[700.75,9.98],[700.74,10.64]],[[700.79,19.86],[700.8,3.01],[700.81,9.01],[700.82,4.11],[700.83,67.01]]]
["binance-futures","BNBUSDT",1736919200166,[[700.95,9.92],[700.94,14.94],[700.93,5.73],[700.92,21.71],[700.91,16.99]],[[700.96,17.19],[700.97,0.04],[700.98,0.59],[700.99,3.56],[701.0,13.51]]]
["binance-futures","BNBUSDT",1736919253119,[[701.02,17.67],[701.01,7.54],[701.0,4.32],[700.98,1.85],[700.93,0.02]],[[701.03,21.02],[701.04,20.04],[701.06,15.83],[701.07,15.73],[701.08,22.06]]]
["binance-futures","BNBUSDT",1736919302906,[[700.86,7.01],[700.84,3.08],[700.82,10.78],[700.81,15.74],[700.8,20.49]],[[700.87,26.66],[700.88,3.98],[700.89,1.84],[700.9,9.28],[700.92,12.56]]]
["binance-futures","BNBUSDT",1736919337205,[[700.56,17.89],[700.55,21.72],[700.54,17.65],[700.53,22.89],[700.52,15.01]],[[700.57,4.8],[700.58,0.01],[700.6,2.95],[700.61,0.14],[700.62,55.33]]]
["binance-futures","BNBUSDT",1736919369228,[[700.51,13.63],[700.5,7.4],[700.49,6.11],[700.48,7.69],[700.47,2.75]],[[700.52,14.95],[700.53,0.62],[700.54,0.02],[700.55,0.62],[700.56,3.88]]]
["binance-futures","BNBUSDT",1736919431051,[[700.71,16.74],[700.7,8.87],[700.69,6.72],[700.68,3.12],[700.67,3.58]],[[700.72,29.65],[700.73,17.34],[700.74,1.33],[700.75,0.26],[700.76,18.74]]]
["binance-futures","BNBUSDT",1736919498448,[[701.1,2.05],[701.06,4.37],[701.05,26.19],[701.04,2.94],[701.03,1.38]],[[701.11,96.96],[701.12,68.52],[701.13,42.73],[701.14,24.22],[701.15,24.47]]]
["binance-futures","BNBUSDT",1736919545257,[[701.07,35.26],[701.03,0.91],[701.0,13.96],[700.98,6.03],[700.97,2.02]],[[701.08,75.73],[701.09,13.91],[701.1,7.83],[701.11,15.16],[701.12,46.66]]]
["binance-futures","BNBUSDT",1736919560654,[[701.07,8.19],[701.06,8.85],[701.05,11.36],[701.03,0.2],[700.96,8.68]],[[701.08,30.52],[701.09,40.8],[701.1,10.32],[701.11,31.56],[701.12,24.23]]]
["binance-futures","BNBUSDT",1736919633107,[[701.14,76.5],[701.13,50.45],[701.12,54.24],[701.11,28.96],[701.1,34.23]],[[701.15,0.18],[701.16,2.26],[701.17,1.46],[701.18,0.19],[701.19,1.16]]]
["binance-futures","BNBUSDT",1736919644522,[[701.14,20.49],[701.13,10.72],[701.12,29.73],[701.11,3.77],[701.1,24.21]],[[701.15,8.66],[701.16,3.22],[701.17,1.46],[701.18,0.17],[701.19,1.87]]]
["binance-futures","BNBUSDT",1736919716090,[[700.93,10.44],[700.89,2.95],[700.88,23.26],[700.87,4.1],[698.34,16.4]],[[700.94,27.51],[700.95,8.63],[700.96,11.96],[700.97,0.15],[700.98,32.26]]]
["binance-futures","BNBUSDT",1736919732309,[[701.0,47.18],[700.99,32.84],[700.98,18.31],[700.97,21.29],[700.96,30.2]],[[701.01,23.63],[701.02,9.85],[701.03,0.59],[701.04,9.06],[701.06,1.59]]]
["binance-futures","BNBUSDT",1736919805346,[[701.2,42.43],[701.19,30.51],[701.18,34.29],[701.17,27.89],[701.16,38.46]],[[701.21,1.22],[701.22,0.96],[701.23,0.02],[701.24,0.05],[701.26,7.73]]]
["binance-futures","BNBUSDT",1736919838242,[[701.2,11.97],[701.19,0.43],[701.18,11.04],[701.16,4.64],[701.15,1.65]],[[701.21,48.3],[701.22,21.71],[701.23,0.41],[701.24,4.73],[701.25,30.21]]]
["binance-futures","BNBUSDT",1736919854245,[[701.2,14.38],[701.19,9.62],[701.16,7.91],[701.15,1.65],[701.14,2.22]],[[701.21,37.53],[701.22,7.89],[701.23,12.76],[701.24,29.4],[701.25,29.37]]]
["binance-futures","BNBUSDT",1736919930425,[[701.35,42.22],[701.34,22.09],[701.33,0.02],[701.32,23.08],[701.31,1.83]],[[701.36,2.89],[701.37,0.31],[701.38,2.85],[701.4,3.58],[701.41,0.04]]]
["binance-futures","BNBUSDT",1736919964222,[[701.55,38.17],[701.54,7.88],[701.53,19.96],[701.52,14.64],[701.51,23.79]],[[701.56,3.02],[701.57,0.01],[701.58,0.56],[701.59,0.02],[701.6,8.85]]]
["binance-futures","BNBUSDT",1736919991537,[[701.55,2.42],[701.54,8.46],[701.52,1.6],[701.51,0.78],[701.5,2.56]],[[701.56,28.55],[701.57,22.23],[701.58,7.82],[701.59,1.83],[701.6,44.09]]]
["binance-futures","BNBUSDT",1736920064918,[[701.32,29.26],[701.31,1.76],[701.3,1.72],[701.29,2.05],[701.28,7.72]],[[701.33,15.43],[701.34,5.1],[701.35,8.66],[701.36,0.29],[701.37,8.65]]]
["binance-futures","BNBUSDT",1736920100575,[[701.36,23.43],[701.35,11.27],[701.34,2.15],[701.32,5.51],[700.11,3.93]],[[701.37,14.11],[701.38,0.46],[701.39,5.04],[701.4,3.68],[701.41,2.85]]]
["binance-futures","BNBUSDT",1736920166419,[[701.3,17.92],[701.29,7.77],[701.28,2.68],[701.27,1.99],[701.26,1.03]],[[701.31,22.07],[701.32,5.11],[701.33,0.71],[701.34,2.61],[701.35,4.51]]]
["binance-futures","BNBUSDT",1736920202086,[[701.17,64.12],[701.16,5.0],[701.15,6.42],[701.14,0.57],[701.13,2.83]],[[701.18,18.12],[701.19,0.05],[701.2,2.76],[701.24,22.6],[701.29,18.34]]]
["binance-futures","BNBUSDT",1736920248308,[[701.32,24.22],[701.3,0.59],[701.29,0.14],[701.28,13.15],[701.27,1.96]],[[701.33,5.77],[701.35,0.57],[701.36,22.64],[701.37,3.52],[701.38,0.57]]]
["binance-futures","BNBUSDT",1736920299044,[[701.33,6.73],[701.32,3.02],[701.3,25.77],[701.28,14.44],[701.26,2.03]],[[701.34,21.58],[701.35,35.37],[701.36,35.44],[701.37,29.28],[701.38,24.96]]]
["binance-futures","BNBUSDT",1736920337780,[[701.23,6.48],[701.22,1.82],[701.21,1.93],[701.2,15.75],[701.19,1.06]],[[701.24,34.58],[701.25,17.92],[701.26,3.58],[701.27,1.27],[701.28,15.15]]]
["binance-futures","BNBUSDT",1736920404864,[[701.24,51.72],[701.23,11.77],[701.22,2.0],[701.21,7.69],[701.2,22.46]],[[701.25,6.61],[701.26,0.74],[701.27,0.04],[701.28,10.38],[701.29,15.21]]]
["binance-futures","BNBUSDT",1736920451608,[[701.24,20.15],[701.23,4.74],[701.22,4.73],[701.2,3.68],[701.19,4.55]],[[701.25,23.03],[701.26,0.72],[701.27,29.97],[701.28,7.22],[701.29,4.01]]]
["binance-futures","BNBUSDT",1736920517379,[[701.06,18.91],[701.05,12.53],[701.04,10.94],[701.03,5.8],[701.02,11.85]],[[701.07,17.29],[701.08,2.91],[701.09,2.89],[701.1,1.23],[701.11,1.88]]]
["binance-futures","BNBUSDT",1736920586525,[[700.97,7.78],[700.96,15.31],[700.95,8.98],[700.94,0.74],[700.92,30.25]],[[700.98,31.22],[700.99,1.05],[701.0,3.46],[701.01,32.41],[701.02,5.3]]]
["binance-futures","BNBUSDT",1736920645125,[[701.04,10.46],[701.0,3.21],[700.99,8.0],[700.98,13.73],[700.96,9.06]],[[701.05,23.54],[701.06,16.98],[701.07,12.05],[701.08,19.63],[701.09,5.13]]]
["binance-futures","BNBUSDT",1736920661023,[[700.82,16.15],[700.81,1.88],[700.8,7.41],[700.79,9.51],[700.78,0.75]],[[700.83,20.25],[700.84,33.57],[700.85,8.58],[700.86,14.7],[700.87,24.41]]]
["binance-futures","BNBUSDT",1736920757980,[[700.92,42.5],[700.91,37.04],[700.9,30.5],[700.89,19.79],[700.88,29.07]],[[700.93,14.74],[700.95,0.62],[700.96,9.67],[700.97,5.23],[700.98,1.15]]]
["binance-futures","BNBUSDT",1736920798018,[[700.8,16.18],[700.78,0.14],[700.77,2.64],[700.76,27.07],[700.75,67.32]],[[700.81,6.14],[700.82,6.76],[700.84,3.44],[700.85,5.66],[700.86,1.7]]]
["binance-futures","BNBUSDT",1736920809321,[[700.8,41.26],[700.79,3.09],[700.78,3.26],[700.77,8.72],[700.76,17.07]],[[700.81,2.7],[700.84,3.27],[700.85,11.12],[700.86,9.42],[700.87,2.17]]]
["binance-futures","BNBUSDT",1736920868725,[[701.02,24.13],[701.01,11.84],[701.0,3.11],[700.99,7.83],[700.98,0.57]],[[701.03,5.7],[701.04,3.25],[701.05,6.27],[701.06,0.57],[701.07,0.2]]]
["binance-futures","BNBUSDT",1736920900516,[[701.03,1.11],[701.02,11.35],[701.0,3.11],[700.99,0.02],[700.98,0.03]],[[701.04,89.92],[701.05,27.17],[701.06,5.65],[701.07,10.68],[701.08,12.39]]]
["binance-futures","BNBUSDT",1736920993113,[[700.98,4.14],[700.97,9.89],[700.96,22.55],[700.95,10.38],[700.94,25.07]],[[700.99,22.22],[701.0,7.4],[701.01,1.67],[701.02,9.19],[701.03,25.51]]]
["binance-futures","BNBUSDT",1736921030154,[[700.84,19.97],[700.83,4.66],[700.82,13.07],[700.81,0.03],[700.8,32.76]],[[700.85,4.17],[700.86,0.3],[700.87,7.52],[700.88,10.76],[700.89,7.16]]]
["binance-futures","BNBUSDT",1736921088460,[[700.8,9.67],[700.78,0.13]],[[700.81,45.45],[700.82,40.03],[700.83,13.52],[700.84,5.07],[700.85,3.24]]]
["binance-futures","BNBUSDT",1736921124635,[[700.8,30.94],[700.79,7.78],[700.78,0.13],[700.77,4.71],[700.76,15.06]],[[700.81,25.14],[700.82,1.29],[700.83,13.71],[700.84,4.95],[700.85,7.64]]]
["binance-futures","BNBUSDT",1736921188532,[[700.81,33.04],[700.8,30.77],[700.79,6.94],[700.78,12.68],[700.77,0.31]],[[700.82,24.17],[700.84,7.8],[700.85,9.43],[700.86,2.85],[700.87,10.39]]]
["binance-futures","BNBUSDT",1736921226064,[[700.81,25.18],[700.8,2.36],[700.79,16.42],[700.78,7.28],[700.77,0.03]],[[700.82,34.96],[700.83,30.8],[700.84,18.37],[700.85,70.31],[700.86,6.65]]]
["binance-futures","BNBUSDT",1736921258398,[[700.7,56.44],[700.69,9.82],[700.68,12.74],[700.67,4.71],[700.66,5.31]],[[700.71,32.55],[700.73,3.15],[700.74,0.99],[700.75,16.65],[700.76,20.22]]]
["binance-futures","BNBUSDT",1736921320138,[[700.47,19.26],[700.46,9.29],[700.45,13.25],[700.44,14.58],[700.43,0.81]],[[700.48,69.64],[700.49,12.99],[700.5,31.74],[700.51,17.25],[700.52,24.08]]]
["binance-futures","BNBUSDT",1736921350031,[[700.25,7.35],[700.24,0.15],[700.23,9.86],[700.22,1.39],[700.21,1.11]],[[700.26,75.64],[700.27,31.44],[700.28,9.08],[700.29,52.34],[700.3,47.68]]]
["binance-futures","BNBUSDT",1736921375521,[[700.22,1.33],[700.21,1.1],[700.2,1.14],[700.19,0.17],[700.18,0.09]],[[700.23,151.34],[700.24,49.74],[700.25,130.34],[700.26,12.31],[700.27,6.83]]]
["binance-futures","BNBUSDT",1736921430635,[[700.2,3.98],[700.19,0.74],[700.18,7.7],[700.17,0.44],[700.16,0.77]],[[700.21,145.43],[700.22,33.13],[700.23,36.07],[700.24,17.76],[700.25,5.97]]]
["binance-futures","BNBUSDT",1736921464689,[[700.12,29.63],[700.11,5.2],[700.1,5.62],[700.09,3.08],[700.08,12.47]],[[700.13,19.16],[700.14,9.26],[700.15,27.25],[700.16,27.82],[700.17,10.91]]]
["binance-futures","BNBUSDT",1736921529603,[[700.13,6.8],[700.12,8.85],[700.11,1.81],[700.1,4.1],[700.09,0.74]],[[700.14,109.57],[700.15,55.22],[700.16,9.99],[700.17,40.11],[700.18,26.02]]]
["binance-futures","BNBUSDT",1736921571308,[[700.1,45.29],[700.09,15.57],[700.08,26.25],[700.07,3.48],[700.06,7.17]],[[700.11,26.08],[700.12,34.59],[700.13,18.41],[700.14,19.36],[700.15,23.29]]]
["binance-futures","BNBUSDT",1736921611759,[[700.07,4.49],[700.06,35.18],[700.05,20.51],[700.04,1.52],[700.01,11.05]],[[700.08,98.76],[700.09,45.09],[700.1,82.85],[700.11,17.99],[700.12,21.51]]]
["binance-futures","BNBUSDT",1736921705025,[[699.86,34.56],[699.85,5.11],[699.84,14.44],[699.83,12.34],[699.82,13.55]],[[699.87,139.11],[699.88,2.27],[699.89,1.03],[699.9,4.79],[699.91,5.42]]]
["binance-futures","BNBUSDT",1736921717090,[[699.67,40.28],[699.66,22.64],[699.65,14.1],[699.64,8.05],[699.63,9.17]],[[699.68,60.22],[699.69,0.86],[699.7,2.13],[699.72,3.44],[699.75,14.26]]]
["binance-futures","BNBUSDT",1736921799274,[[699.98,30.53],[699.96,8.87],[699.95,8.21],[699.94,26.69],[699.93,52.06]],[[699.99,29.93],[700.0,24.96],[700.01,25.56],[700.02,49.83],[700.03,27.9]]]
["binance-futures","BNBUSDT",1736921811909,[[699.99,16.91],[699.98,25.47],[699.97,3.55],[699.96,19.62],[699.95,12.71]],[[700.0,16.39],[700.01,2.64],[700.02,6.14],[700.03,7.75],[700.04,3.51]]]
["binance-futures","BNBUSDT",1736921897555,[[699.92,300.48],[699.91,7.18],[699.9,22.7],[699.89,2.87],[699.88,3.48]],[[699.93,72.76],[699.94,35.67],[699.95,6.95],[699.96,14.21],[699.97,27.37]]]
["binance-futures","BNBUSDT",1736921910424,[[699.76,43.62],[699.75,9.43],[699.74,7.92],[699.73,14.89],[699.72,19.35]],[[699.77,14.46],[699.78,3.19],[699.8,2.87],[699.85,6.54],[699.87,21.62]]]
["binance-futures","BNBUSDT",1736921965316,[[699.7,26.44],[699.69,0.5],[699.67,12.08],[699.65,1.45],[699.63,6.03]],[[699.71,88.34],[699.72,40.7],[699.73,18.4],[699.74,13.82],[699.75,10.4]]]
["binance-futures","BNBUSDT",1736922025043,[[699.45,22.74],[699.44,5.91],[699.43,5.55],[699.42,4.25],[699.41,4.03]],[[699.46,32.44],[699.47,3.67],[699.48,8.82],[699.49,1.18],[699.53,36.64]]]
["binance-futures","BNBUSDT",1736922085395,[[699.49,54.28],[699.48,43.26],[699.47,13.33],[699.46,13.23],[699.45,75.13]],[[699.5,2.51],[699.51,0.02],[699.52,0.06],[699.53,0.04],[699.54,6.86]]]
["binance-futures","BNBUSDT",1736922124851,[[699.44,47.01],[699.43,4.32],[699.42,12.97],[699.41,0.1],[699.4,4.38]],[[699.45,7.02],[699.46,2.21],[699.47,1.48],[699.48,8.02],[699.49,3.09]]]
["binance-futures","BNBUSDT",1736922137769,[[699.53,28.62],[699.52,21.48],[699.51,24.26],[699.5,12.86],[699.49,0.14]],[[699.54,2.59],[699.55,0.14],[699.56,7.16],[699.57,25.82],[699.58,31.54]]]
["binance-futures","BNBUSDT",1736922206915,[[700.02,13.0],[700.01,12.51],[700.0,6.21],[699.99,9.22],[699.98,2.54]],[[700.03,5.96],[700.04,6.71],[700.05,15.58],[700.06,9.23],[700.07,15.31]]]
["binance-futures","BNBUSDT",1736922255368,[[699.87,46.26],[699.86,8.8],[699.85,4.25],[699.84,15.63],[699.83,1.8]],[[699.88,3.69],[699.89,0.97],[699.91,2.85],[699.92,4.13],[699.94,16.12]]]
["binance-futures","BNBUSDT",1736922327458,[[699.71,20.24],[699.69,2.47],[699.68,12.21],[699.67,1.93],[699.66,0.99]],[[699.72,16.6],[699.73,15.91],[699.74,3.05],[699.75,25.9],[699.76,15.57]]]
["binance-futures","BNBUSDT",1736922366321,[[699.65,34.14],[699.64,14.71],[699.63,36.68],[699.62,1.55],[699.61,1.36]],[[699.66,16.73],[699.67,0.57],[699.68,4.13],[699.69,6.02],[699.7,0.57]]]
["binance-futures","BNBUSDT",1736922406347,[[699.69,8.03],[699.68,1.0],[699.66,2.78],[699.65,3.47],[699.64,11.04]],[[699.7,23.96],[699.71,42.46],[699.72,19.49],[699.73,70.36],[699.74,14.19]]]
["binance-futures","BNBUSDT",1736922487027,[[699.74,49.07],[699.73,58.17],[699.72,28.33],[699.71,28.66],[699.7,3.8]],[[699.75,2.57],[699.76,1.05],[699.77,3.12],[699.78,15.15],[699.79,17.92]]]
["binance-futures","BNBUSDT",1736922510828,[[699.75,88.81],[699.74,17.33],[699.73,10.66],[699.72,4.13],[699.71,2.01]],[[699.76,1.35],[699.77,3.19],[699.78,7.27],[699.79,3.74],[699.8,19.3]]]
["binance-futures","BNBUSDT",1736922605168,[[699.4,82.51],[699.39,25.11],[699.38,0.58],[699.37,0.05],[699.36,8.03]],[[699.41,19.45],[699.42,0.33],[699.43,1.14],[699.44,1.28],[699.45,9.62]]]
["binance-futures","BNBUSDT",1736922635144,[[699.67,46.21],[699.66,3.77],[699.64,4.13],[699.63,7.76],[699.62,2.09]],[[699.68,26.87],[699.69,0.86],[699.7,5.66],[699.71,21.99],[699.72,3.99]]]
["binance-futures","BNBUSDT",1736922673216,[[699.67,42.46],[699.66,8.37],[699.64,4.13],[699.6,4.15],[699.55,0.05]],[[699.68,43.48],[699.69,13.04],[699.7,4.89],[699.71,21.81],[699.72,23.64]]]
["binance-futures","BNBUSDT",1736922736688,[[699.32,40.64],[699.31,5.49],[699.3,3.08],[699.29,5.64],[699.26,0.14]],[[699.33,84.28],[699.34,14.96],[699.35,3.43],[699.36,24.74],[699.37,5.61]]]
["binance-futures","BNBUSDT",1736922772375,[[699.16,89.0],[699.15,7.03],[699.14,4.07],[699.13,3.19],[699.12,10.87]],[[699.17,16.47],[699.18,0.53],[699.21,0.02],[699.22,3.39],[699.24,22.53]]]
["binance-futures","BNBUSDT",1736922851847,[[699.2,4.58],[699.19,10.79],[699.18,1.53],[699.17,0.02],[699.16,5.82]],[[699.21,35.62],[699.22,24.51],[699.23,12.68],[699.24,14.72],[699.25,32.39]]]
["binance-futures","BNBUSDT",1736922877753,[[699.05,23.25],[699.04,23.05],[699.03,36.85],[699.02,14.94],[699.01,18.78]],[[699.06,9.97],[699.07,0.13],[699.08,4.13],[699.09,7.72],[699.11,30.21]]]
["binance-futures","BNBUSDT",1736922959716,[[699.24,64.48],[699.23,43.16],[699.22,37.23],[699.21,75.24],[699.2,42.42]],[[699.25,0.38],[699.27,0.08],[699.28,4.13],[699.29,0.06],[699.3,9.24]]]
["binance-futures","BNBUSDT",1736922971494,[[699.35,68.96],[699.34,109.49],[699.33,62.85],[699.32,6.93],[699.31,35.12]],[[699.36,10.23],[699.37,1.01],[699.38,4.48],[699.39,18.28],[699.4,23.12]]]
["binance-futures","BNBUSDT",1736923054933,[[699.41,7.65],[699.4,0.11],[699.39,2.52],[699.38,14.8],[699.37,11.54]],[[699.42,51.83],[699.43,22.17],[699.44,16.56],[699.45,23.6],[699.46,23.13]]]
["binance-futures","BNBUSDT",1736923102041,[[699.58,90.68],[699.57,108.23],[699.56,35.98],[699.55,43.88],[699.54,52.09]],[[699.59,0.43],[699.6,1.71],[699.61,0.09],[699.62,4.3],[699.63,7.38]]]
["binance-futures","BNBUSDT",1736923110615,[[699.67,59.38],[699.66,37.29],[699.65,90.03],[699.64,42.5],[699.63,43.85]],[[699.68,9.93],[699.69,0.06],[699.71,0.03],[699.72,5.47],[699.73,0.07]]]
["binance-futures","BNBUSDT",1736923204802,[[699.64,30.47],[699.63,0.11],[699.62,0.57],[699.6,7.43],[699.59,3.64]],[[699.65,7.47],[699.66,8.65],[699.67,1.54],[699.68,9.5],[699.69,12.07]]]
["binance-futures","BNBUSDT",1736923217496,[[699.67,39.5],[699.66,32.61],[699.65,26.9],[699.64,22.87],[699.63,9.07]],[[699.68,9.0],[699.69,2.53],[699.7,0.57],[699.71,9.56],[699.72,21.11]]]
["binance-futures","BNBUSDT",1736923298955,[[699.91,4.13],[699.9,16.44],[699.88,13.08],[699.87,2.31],[699.84,18.81]],[[699.93,80.92],[699.94,53.79],[699.95,57.51],[699.96,58.0],[699.97,51.94]]]
["binance-futures","BNBUSDT",1736923335884,[[699.92,59.58],[699.91,2.63],[699.9,20.44],[699.89,60.3],[699.88,28.56]],[[699.93,2.98],[699.96,0.14],[699.98,6.2],[700.02,27.97],[700.03,15.72]]]
["binance-futures","BNBUSDT",1736923382610,[[699.8,33.8],[699.79,0.94],[699.78,2.32],[699.77,6.68],[699.76,4.27]],[[699.81,12.13],[699.82,0.2],[699.83,1.55],[699.84,15.25],[699.85,5.83]]]
["binance-futures","BNBUSDT",1736923434348,[[699.72,7.12],[699.71,1.32],[699.69,4.84],[699.68,6.15],[699.66,1.95]],[[699.73,34.45],[699.74,0.61],[699.75,36.4],[699.76,28.81],[699.77,22.86]]]
["binance-futures","BNBUSDT",1736923473410,[[699.48,25.16],[699.47,8.32],[699.46,2.65],[699.45,3.09],[699.44,4.31]],[[699.49,10.2],[699.5,1.03],[699.51,11.09],[699.52,31.22],[699.53,6.32]]]
["binance-futures","BNBUSDT",1736923538919,[[699.56,38.47],[699.55,4.15],[699.54,15.93],[699.53,0.14],[699.52,0.42]],[[699.57,7.68],[699.58,0.52],[699.59,0.03],[699.6,13.79],[699.61,8.66]]]
["binance-futures","BNBUSDT",1736923575013,[[699.79,23.23],[699.78,6.49],[699.77,5.05],[699.75,14.01],[699.74,8.95]],[[699.8,38.33],[699.81,7.82],[699.82,0.03],[699.83,5.73],[699.84,15.34]]]
["binance-futures","BNBUSDT",1736923634665,[[699.48,39.36],[699.47,18.94],[699.46,10.96],[699.44,4.17],[699.42,2.81]],[[699.49,10.64],[699.5,0.18],[699.51,7.44],[699.52,6.62],[699.53,2.21]]]
["binance-futures","BNBUSDT",1736923656763,[[699.56,64.44],[699.55,115.03],[699.54,48.09],[699.53,42.3],[699.52,14.06]],[[699.57,1.26],[699.58,1.11],[699.6,0.02],[699.61,0.02],[699.62,2.9]]]
["binance-futures","BNBUSDT",1736923715164,[[699.47,8.65],[699.46,5.11],[699.44,6.38],[699.43,0.02],[699.37,0.21]],[[699.48,75.76],[699.49,16.46],[699.5,29.66],[699.51,34.12],[699.52,52.68]]]
["binance-futures","BNBUSDT",1736923788803,[[699.6,58.36],[699.59,103.71],[699.58,38.96],[699.57,35.65],[699.56,22.79]],[[699.61,16.88],[699.62,0.12],[699.63,10.45],[699.64,4.31],[699.65,0.9]]]
["binance-futures","BNBUSDT",1736923828340,[[699.6,29.43],[699.59,3.37],[699.58,3.26],[699.57,3.64],[699.56,4.9]],[[699.61,33.43],[699.62,10.51],[699.63,11.42],[699.64,4.34],[699.65,15.54]]]
["binance-futures","BNBUSDT",1736923921621,[[699.53,38.24],[699.52,4.26],[699.51,19.42],[699.5,33.38],[699.49,38.57]],[[699.54,31.05],[699.55,16.64],[699.56,3.22],[699.57,3.4],[699.58,0.05]]]
["binance-futures","BNBUSDT",1736923937259,[[699.6,8.42],[699.59,4.05],[699.58,3.44],[699.57,1.68],[699.56,4.84]],[[699.61,38.56],[699.62,3.77],[699.63,12.07],[699.64,9.35],[699.65,0.52]]]
["binance-futures","BNBUSDT",1736923972737,[[699.84,64.68],[699.83,12.21],[699.82,6.1],[699.81,37.61],[699.8,98.49]],[[699.85,53.31],[699.86,0.81],[699.87,0.03],[699.88,4.18],[699.89,0.06]]]
["binance-futures","BNBUSDT",1736924037245,[[699.92,26.36],[699.91,0.1],[699.9,1.76],[699.89,10.68],[699.88,5.13]],[[699.93,20.55],[699.94,6.81],[699.95,29.71],[699.96,10.95],[699.97,8.97]]]
["binance-futures","BNBUSDT",1736924073843,[[699.93,38.49],[699.92,0.42],[699.91,16.79],[699.86,3.68],[699.85,16.28]],[[699.94,91.56],[699.95,45.46],[699.96,36.79],[699.97,30.39],[699.98,3.6]]]
["binance-futures","BNBUSDT",1736924162015,[[699.66,52.84],[699.65,8.25],[699.64,12.63],[699.63,5.55],[699.62,2.73]],[[699.67,6.93],[699.68,0.57],[699.69,2.58],[699.7,6.12],[699.71,3.99]]]
["binance-futures","BNBUSDT",1736924178136,[[699.66,57.13],[699.65,15.91],[699.64,12.63],[699.63,7.16],[699.62,5.32]],[[699.67,9.98],[699.68,0.78],[699.71,1.73],[699.72,17.31],[699.73,2.89]]]
["binance-futures","BNBUSDT",1736924264435,[[699.74,50.98],[699.73,31.99],[699.72,30.3],[699.71,28.37],[699.7,39.15]],[[699.75,1.43],[699.76,0.08],[699.77,4.26],[699.78,8.2],[699.79,5.8]]]
["binance-futures","BNBUSDT",1736924281101,[[699.82,71.86],[699.81,18.63],[699.8,61.99],[699.79,38.17],[699.78,21.61]],[[699.83,1.4],[699.84,0.8],[699.85,0.04],[699.86,0.03],[699.87,0.02]]]
["binance-futures","BNBUSDT",1736924383325,[[699.71,5.27],[699.7,0.15],[699.69,8.06],[699.68,11.52],[699.67,5.85]],[[699.72,46.41],[699.73,14.6],[699.74,1.14],[699.75,28.28],[699.76,5.31]]]
["binance-futures","BNBUSDT",1736924416461,[[699.69,7.69],[699.68,9.89],[699.67,16.24],[699.65,7.55]],[[699.7,23.48],[699.71,20.62],[699.72,10.47],[699.73,7.3],[699.74,4.03]]]
["binance-futures","BNBUSDT",1736924478223,[[699.68,45.03],[699.67,1.16],[699.66,13.83],[699.65,42.67],[699.64,32.71]],[[699.69,26.86],[699.7,11.25],[699.71,20.88],[699.72,33.14],[699.73,20.89]]]
["binance-futures","BNBUSDT",1736924518565,[[699.8,15.87],[699.79,0.04],[699.78,24.41],[699.77,9.32],[699.76,4.13]],[[699.81,43.35],[699.82,9.6],[699.83,15.35],[699.84,11.87],[699.85,16.94]]]
["binance-futures","BNBUSDT",1736924553501,[[699.92,65.11],[699.91,61.29],[699.9,21.69],[699.89,23.99],[699.88,37.93]],[[699.93,17.21],[699.94,2.53],[699.95,11.54],[699.96,12.6],[699.98,0.77]]]
["binance-futures","BNBUSDT",1736924621984,[[699.99,111.67],[699.98,28.66],[699.97,15.92],[699.96,7.78],[699.95,4.03]],[[700.0,10.03],[700.01,0.16],[700.02,0.54],[700.03,0.02],[700.04,7.39]]]
["binance-futures","BNBUSDT",1736924654009,[[700.19,67.16],[700.18,141.43],[700.17,36.84],[700.16,22.29],[700.15,6.48]],[[700.2,10.35],[700.21,3.5],[700.22,15.85],[700.23,8.77],[700.24,2.85]]]
["binance-futures","BNBUSDT",1736924716823,[[700.02,77.92],[700.01,94.61],[700.0,48.11],[699.99,9.38],[699.98,25.12]],[[700.03,2.96],[700.04,0.12],[700.07,0.19],[700.08,4.91],[700.09,10.05]]]
["binance-futures","BNBUSDT",1736924753839,[[700.04,49.68],[700.03,1.43],[700.02,18.3],[700.01,7.8],[700.0,107.32]],[[700.05,12.08],[700.06,0.17],[700.08,6.21],[700.09,15.13],[700.1,6.94]]]
["binance-futures","BNBUSDT",1736924807317,[[700.16,41.12],[700.15,22.4],[700.14,6.34],[700.13,31.47],[700.12,53.91]],[[700.17,19.29],[700.18,9.72],[700.2,3.17],[700.21,0.06],[700.22,38.26]]]
["binance-futures","BNBUSDT",1736924853401,[[700.4,40.22],[700.39,23.62],[700.38,10.69],[700.37,3.61],[700.36,7.41]],[[700.41,6.98],[700.42,0.91],[700.43,14.3],[700.44,4.21],[700.45,13.97]]]
["binance-futures","BNBUSDT",1736924889920,[[700.1,11.05],[700.09,11.01],[700.08,0.02],[700.07,0.59],[700.06,7.4]],[[700.11,58.54],[700.12,4.13],[700.13,7.61],[700.14,0.62],[700.15,28.86]]]
["binance-futures","BNBUSDT",1736924956132,[[700.24,39.3],[700.23,14.53],[700.22,2.14],[700.21,0.86],[700.2,4.83]],[[700.25,17.11],[700.26,3.86],[700.27,0.01],[700.28,10.9],[700.29,3.63]]]
["binance-futures","BNBUSDT",1736924994308,[[700.24,30.79],[700.23,10.85],[700.22,0.22],[700.21,0.72],[700.2,4.86]],[[700.25,59.64],[700.26,18.24],[700.27,0.01],[700.28,10.05],[700.29,1.72]]]
["binance-futures","BNBUSDT",1736925028740,[[700.23,21.39],[700.22,4.98],[700.21,2.2]],[[700.24,2.08],[700.25,2.08],[700.28,36.04],[700.3,0.16],[700.31,2.08]]]
["binance-futures","BNBUSDT",1736925084272,[[700.13,6.63],[700.12,12.2],[700.11,2.89],[700.1,13.45],[700.09,0.22]],[[700.14,46.57],[700.15,19.17],[700.16,4.13],[700.17,23.85],[700.18,14.91]]]
["binance-futures","BNBUSDT",1736925126531,[[700.1,18.68],[700.09,0.25],[700.08,4.15],[700.07,0.59],[700.05,0.03]],[[700.11,22.48],[700.12,2.66],[700.13,2.69],[700.14,3.37],[700.15,21.2]]]
["binance-futures","BNBUSDT",1736925216448,[[699.92,40.37],[699.91,1.27],[699.9,3.92],[699.89,8.65],[699.88,21.74]],[[699.93,20.54],[699.94,9.54],[699.96,2.39],[699.97,1.03],[699.98,7.57]]]
["binance-futures","BNBUSDT",1736925229645,[[699.84,25.82],[699.83,4.69],[699.82,6.86],[699.81,8.98],[699.8,17.71]],[[699.85,41.17],[699.86,8.99],[699.87,7.28],[699.88,9.58],[699.89,2.45]]]
["binance-futures","BNBUSDT",1736925320077,[[699.86,93.89],[699.85,78.34],[699.84,10.58],[699.83,71.24],[699.82,32.13]],[[699.87,2.15],[699.89,0.06],[699.9,0.05],[699.91,1.8],[699.92,7.42]]]
["binance-futures","BNBUSDT",1736925335163,[[699.83,6.02],[699.82,2.38],[699.81,0.63],[699.8,8.72],[699.78,4.37]],[[699.84,28.17],[699.85,15.85],[699.86,16.63],[699.87,5.07],[699.88,10.66]]]
["binance-futures","BNBUSDT",1736925410459,[[700.22,1.89],[700.21,11.91],[700.2,15.76],[700.19,6.81],[700.18,24.62]],[[700.23,35.17],[700.24,9.15],[700.25,0.42],[700.26,10.45],[700.27,7.29]]]
["binance-futures","BNBUSDT",1736925452500,[[700.44,2.04],[700.43,2.4],[700.41,11.42],[700.4,10.75],[700.39,0.02]],[[700.45,78.68],[700.46,59.07],[700.47,33.98],[700.48,42.45],[700.49,14.12]]]
["binance-futures","BNBUSDT",1736925468242,[[700.35,18.7],[700.34,1.6],[700.33,6.26],[700.32,8.95],[700.31,2.73]],[[700.36,72.91],[700.37,13.91],[700.38,12.98],[700.39,13.56],[700.4,4.27]]]
["binance-futures","BNBUSDT",1736925559985,[[700.36,6.93],[700.35,3.06],[700.34,0.93],[700.32,6.17],[700.31,2.3]],[[700.37,59.59],[700.38,2.85],[700.39,20.51],[700.4,39.58],[700.41,60.07]]]
["binance-futures","BNBUSDT",1736925593307,[[700.31,61.42],[700.3,29.09],[700.29,33.09],[700.28,42.56],[700.27,27.99]],[[700.32,7.28],[700.33,0.02],[700.34,0.06],[700.35,3.84],[700.36,3.96]]]
["binance-futures","BNBUSDT",1736925618090,[[700.34,11.38],[700.33,8.43],[700.32,12.07],[700.31,0.01],[700.29,12.73]],[[700.35,32.31],[700.36,7.75],[700.37,0.33],[700.38,6.87],[700.39,15.45]]]
["binance-futures","BNBUSDT",1736925684501,[[700.13,23.76],[700.12,5.22],[700.1,0.57],[700.09,0.01],[699.85,4.36]],[[700.14,20.34],[700.15,19.2],[700.16,8.36],[700.17,3.69],[700.18,9.89]]]
["binance-futures","BNBUSDT",1736925748266,[[700.21,32.03],[700.2,49.59],[700.19,37.08],[700.18,37.13],[700.17,57.52]],[[700.22,13.7],[700.23,0.08],[700.24,4.7],[700.25,0.03],[700.26,1.44]]]
["binance-futures","BNBUSDT",1736925782282,[[700.33,73.13],[700.32,60.77],[700.31,143.45],[700.3,36.67],[700.29,45.17]],[[700.34,1.65],[700.38,0.02],[700.39,3.14],[700.4,5.17],[700.41,4.82]]]
["binance-futures","BNBUSDT",1736925815312,[[700.33,25.78],[700.32,7.51],[700.31,3.56],[700.3,0.18],[700.29,4.27]],[[700.34,21.86],[700.35,4.05],[700.36,14.91],[700.37,14.91],[700.38,36.13]]]
["binance-futures","BNBUSDT",1736925875270,[[700.0,27.97],[699.99,2.78],[699.98,4.52],[699.97,4.91],[699.96,13.59]],[[700.01,9.35],[700.02,14.69],[700.03,8.85],[700.04,12.89],[700.05,1.44]]]
["binance-futures","BNBUSDT",1736925919204,[[699.8,74.93],[699.79,95.65],[699.78,46.97],[699.77,48.47],[699.76,65.77]],[[699.81,7.56],[699.82,1.07],[699.83,2.0],[699.84,0.49],[699.85,0.04]]]
["binance-futures","BNBUSDT",1736925975055,[[700.18,17.09],[700.17,12.42],[700.16,5.16],[700.15,3.1],[700.12,16.23]],[[700.19,30.95],[700.2,11.24],[700.21,3.71],[700.22,0.14],[700.23,8.61]]]
["binance-futures","BNBUSDT",1736926009647,[[700.09,29.52],[700.08,5.16],[700.07,0.59],[700.06,28.64],[700.05,116.04]],[[700.1,25.7],[700.11,1.23],[700.12,5.52],[700.14,0.57],[700.15,0.57]]]
["binance-futures","BNBUSDT",1736926047145,[[700.08,39.28],[700.07,11.29],[700.06,11.24],[700.05,13.59],[700.04,30.65]],[[700.09,36.71],[700.1,6.73],[700.12,0.05],[700.13,3.26],[700.14,0.57]]]
["binance-futures","BNBUSDT",1736926117801,[[700.25,13.77],[700.24,5.59],[700.23,16.79],[700.22,11.63],[700.21,84.56]],[[700.26,36.93],[700.27,5.25],[700.28,4.29],[700.29,0.17],[700.3,0.94]]]
["binance-futures","BNBUSDT",1736926149888,[[700.46,29.5],[700.45,9.69],[700.44,2.91],[700.43,3.14],[700.42,9.52]],[[700.47,24.58],[700.48,0.43],[700.5,0.57],[700.53,4.44],[700.54,10.0]]]
["binance-futures","BNBUSDT",1736926196201,[[700.22,27.09],[700.21,11.37],[700.18,5.36],[700.17,1.0],[700.16,17.72]],[[700.23,13.71],[700.24,41.32],[700.25,9.81],[700.26,26.11],[700.27,26.97]]]
["binance-futures","BNBUSDT",1736926247064,[[700.49,14.79],[700.48,12.28],[700.47,10.88],[700.46,0.03],[700.45,6.58]],[[700.5,22.68],[700.51,0.51],[700.53,17.06],[700.54,11.86],[700.57,0.12]]]
["binance-futures","BNBUSDT",1736926274574,[[700.23,25.38],[700.2,0.03],[700.19,12.5],[700.18,28.56],[700.17,13.88]],[[700.24,18.43],[700.25,3.46],[700.26,2.78],[700.28,0.43],[700.31,1.03]]]
["binance-futures","BNBUSDT",1736926331059,[[699.72,25.79],[699.71,154.85],[699.7,26.9],[699.69,3.38],[699.68,22.37]],[[699.73,15.61],[699.74,0.52],[699.75,1.65],[699.76,2.32],[699.77,0.69]]]
["binance-futures","BNBUSDT",1736926365409,[[699.51,7.66],[699.5,36.56],[699.49,12.63],[699.48,3.6],[699.47,3.12]],[[699.52,15.92],[699.56,0.36],[699.57,0.05],[699.58,4.4],[699.59,14.5]]]
["binance-futures","BNBUSDT",1736926432052,[[699.71,44.38],[699.7,26.17],[699.69,3.52],[699.68,19.13],[699.67,15.68]],[[699.72,1.74],[699.73,1.32],[699.74,0.06],[699.75,0.04],[699.76,0.03]]]
["binance-futures","BNBUSDT",1736926475308,[[699.91,23.87],[699.9,17.57],[699.89,5.69],[699.88,7.55],[699.87,1.44]],[[699.92,4.37],[699.93,0.59],[699.94,0.06],[699.97,2.3],[699.98,0.11]]]
["binance-futures","BNBUSDT",1736926550074,[[699.46,11.16],[699.45,0.6],[699.44,3.36],[699.43,15.14],[699.42,2.64]],[[699.47,18.31],[699.48,3.92],[699.49,0.16],[699.5,1.18],[699.51,4.64]]]
["binance-futures","BNBUSDT",1736926580656,[[699.39,14.63],[699.38,0.43],[699.37,0.06],[699.35,3.58],[699.34,3.79]],[[699.4,45.54],[699.41,10.15],[699.42,10.15],[699.43,14.52],[699.45,12.03]]]
["binance-futures","BNBUSDT",1736926626584,[[699.38,0.78],[699.37,5.83],[699.34,2.08],[699.33,16.89],[699.32,10.03]],[[699.39,63.37],[699.4,25.95],[699.41,9.33],[699.42,12.58],[699.43,4.32]]]
["binance-futures","BNBUSDT",1736926657920,[[699.26,2.95],[699.24,0.21],[699.23,0.05],[699.22,0.02],[699.21,8.38]],[[699.27,63.43],[699.28,18.65],[699.29,38.64],[699.3,5.2],[699.31,15.48]]]
["binance-futures","BNBUSDT",1736926676573,[[699.26,10.14],[699.25,13.37],[699.24,10.16],[699.23,36.85],[699.22,10.02]],[[699.27,18.26],[699.28,3.61],[699.29,19.5],[699.3,1.49],[699.31,0.49]]]
["binance-futures","BNBUSDT",1736926756807,[[699.2,21.87],[699.19,10.81],[699.18,6.59],[699.17,4.28],[699.16,1.29]],[[699.21,9.12],[699.22,0.22],[699.26,0.04],[699.27,3.77],[699.28,0.07]]]
["binance-futures","BNBUSDT",1736926788359,[[699.09,22.46],[699.08,0.01],[699.07,0.13],[699.06,10.69],[699.05,0.83]],[[699.1,124.68],[699.11,3.18],[699.12,4.41],[699.13,1.15],[699.14,8.0]]]
["binance-futures","BNBUSDT",1736926843827,[[699.01,20.14],[699.0,25.12],[698.99,17.42],[698.98,5.5],[698.97,27.09]],[[699.02,22.1],[699.03,0.78],[699.06,6.02],[699.07,0.04],[699.08,2.15]]]
["binance-futures","BNBUSDT",1736926872862,[[699.01,10.02],[699.0,1.02],[698.99,4.57],[698.98,0.54],[698.97,41.55]],[[699.02,4.78],[699.03,8.55],[699.04,0.11],[699.05,1.46],[699.06,5.9]]]
["binance-futures","BNBUSDT",1736926928047,[[699.14,61.97],[699.13,1.78],[699.12,11.65],[699.11,33.46],[699.1,2.78]],[[699.15,4.68],[699.16,2.89],[699.17,0.17],[699.18,0.01],[699.19,2.41]]]
["binance-futures","BNBUSDT",1736926969606,[[699.05,2.67],[699.03,0.79],[699.02,0.03],[699.01,4.7],[699.0,9.47]],[[699.06,33.43],[699.07,1.85],[699.08,7.42],[699.09,2.16],[699.1,0.96]]]
["binance-futures","BNBUSDT",1736927003220,[[699.04,55.64],[699.03,0.04],[699.02,3.26],[699.01,12.45],[699.0,11.84]],[[699.05,4.57],[699.06,0.04],[699.07,0.02],[699.08,0.07],[699.09,3.34]]]
["binance-futures","BNBUSDT",1736927070233,[[699.25,17.6],[699.24,12.18],[699.23,15.58],[699.22,63.66],[699.21,8.05]],[[699.26,7.2],[699.27,0.33],[699.31,2.14],[699.32,3.83],[699.33,14.89]]]
["binance-futures","BNBUSDT",1736927109904,[[699.04,39.4],[699.03,0.1],[699.02,0.7],[699.0,3.34],[698.99,1.98]],[[699.05,25.72],[699.06,0.33],[699.07,0.04],[699.09,1.64],[699.1,1.9]]]
["binance-futures","BNBUSDT",1736927140888,[[699.04,22.79],[699.03,10.69],[699.02,6.01],[699.01,8.26],[699.0,13.82]],[[699.05,23.96],[699.06,7.54],[699.07,0.21],[699.08,0.42],[699.09,4.59]]]
["binance-futures","BNBUSDT",1736927199742,[[699.04,5.84],[699.03,9.5],[699.02,0.01],[699.01,0.14],[699.0,3.45]],[[699.05,51.62],[699.06,6.39],[699.07,1.12],[699.08,6.0],[699.26,43.23]]]
["binance-futures","BNBUSDT",1736927227410,[[698.85,11.16],[698.84,27.35],[698.83,2.73],[698.82,14.07],[698.81,87.52]],[[698.86,15.73],[698.88,0.55],[698.93,5.12],[698.94,13.46],[698.95,14.32]]]
["binance-futures","BNBUSDT",1736927285511,[[698.78,33.29],[698.77,2.22],[698.76,3.74],[698.75,2.65],[698.74,0.19]],[[698.79,35.89],[698.8,1.1],[698.84,5.12],[698.86,7.0],[698.87,4.89]]]
["binance-futures","BNBUSDT",1736927316620,[[698.78,19.7],[698.76,1.0],[698.73,7.28],[698.68,23.46],[698.67,6.7]],[[698.79,4.97],[698.8,1.36],[698.81,0.7],[698.82,2.13],[698.83,0.01]]]
["binance-futures","BNBUSDT",1736927393860,[[698.74,3.7],[698.73,0.02],[698.72,0.01],[698.71,2.19],[698.7,27.94]],[[698.75,70.0],[698.76,4.26],[698.77,21.48],[698.78,0.28],[698.79,3.09]]]
["binance-futures","BNBUSDT",1736927407717,[[698.74,12.26],[698.73,15.08],[698.72,4.05],[698.71,119.97],[698.7,23.57]],[[698.75,15.09],[698.76,0.79],[698.79,0.02],[698.8,3.0],[698.81,16.42]]]
["binance-futures","BNBUSDT",1736927473200,[[698.6,4.78],[698.59,11.87],[698.58,2.37],[698.57,0.41],[698.56,0.03]],[[698.61,35.71],[698.62,1.6],[698.63,2.02],[698.64,2.84],[698.65,0.37]]]
["binance-futures","BNBUSDT",1736927516353,[[698.53,1.7],[698.52,1.05],[698.51,4.71],[698.49,0.52],[698.47,2.47]],[[698.54,48.41],[698.55,20.81],[698.56,27.62],[698.57,10.61],[698.58,8.9]]]
["binance-futures","BNBUSDT",1736927582209,[[698.92,19.99],[698.9,0.57],[698.89,0.14],[698.88,16.51]],[[698.93,27.04],[698.94,2.01],[698.95,4.65],[698.96,8.53],[698.97,3.44]]]
["binance-futures","BNBUSDT",1736927613863,[[699.0,11.47],[698.97,7.11],[698.96,13.59],[698.95,0.57],[698.91,37.8]],[[699.01,30.88],[699.02,3.07],[699.03,3.85],[699.04,13.05],[699.05,4.27]]]
["binance-futures","BNBUSDT",1736927626100,[[698.89,0.35],[698.88,3.68],[698.85,4.24],[698.84,7.38]],[[698.9,50.82],[698.91,21.36],[698.92,14.83],[698.93,14.92],[698.94,10.31]]]
["binance-futures","BNBUSDT",1736927687394,[[699.23,15.62],[699.22,4.49],[699.21,21.68],[699.2,9.23],[699.18,75.93]],[[699.24,8.05],[699.26,2.17],[699.27,2.17],[699.28,2.68],[699.3,0.36]]]
["binance-futures","BNBUSDT",1736927735051,[[699.9,15.19],[699.89,22.68],[699.88,5.29],[699.87,14.63],[699.86,9.59]],[[699.91,23.57],[699.92,6.06],[699.93,1.82],[699.94,5.8],[699.95,0.02]]]
["binance-futures","BNBUSDT",1736927779008,[[699.91,26.52],[699.9,22.91],[699.89,4.46],[699.88,13.88],[699.87,29.23]],[[699.92,12.31],[699.93,1.61],[699.94,5.13],[699.96,5.39],[699.97,3.73]]]
["binance-futures","BNBUSDT",1736927820493,[[699.86,50.72],[699.85,5.26],[699.84,33.66],[699.83,5.69],[699.82,35.99]],[[699.87,7.63],[699.88,0.02],[699.89,5.75],[699.9,4.68],[699.92,7.55]]]
["binance-futures","BNBUSDT",1736927882250,[[699.62,58.92],[699.61,50.14],[699.6,31.25],[699.59,81.69],[699.58,58.07]],[[699.63,0.93],[699.64,4.52],[699.65,5.49],[699.66,0.02],[699.67,1.85]]]
["binance-futures","BNBUSDT",1736927923638,[[699.55,11.78],[699.54,1.95],[699.53,3.03],[699.52,8.11],[699.51,6.87]],[[699.56,45.09],[699.57,5.14],[699.58,13.28],[699.59,1.49],[699.6,19.77]]]
["binance-futures","BNBUSDT",1736927969432,[[699.75,21.02],[699.74,14.98],[699.73,5.34],[699.72,26.41],[699.71,17.64]],[[699.76,18.42],[699.77,7.43],[699.78,5.99],[699.79,1.97],[699.8,4.6]]]
["binance-futures","BNBUSDT",1736928035729,[[700.03,0.81],[700.02,0.01],[700.01,15.47],[700.0,18.71],[699.99,11.05]],[[700.04,27.17],[700.05,30.34],[700.06,11.69],[700.07,24.57],[700.08,29.98]]]
["binance-futures","BNBUSDT",1736928066013,[[699.93,81.13],[699.92,47.05],[699.91,20.26],[699.9,33.06],[699.89,38.94]],[[699.94,4.75],[699.95,0.03],[699.96,0.04],[699.99,3.35],[700.0,5.26]]]
["binance-futures","BNBUSDT",1736928097231,[[700.06,0.28],[700.03,3.28],[700.02,21.1],[700.01,2.79],[699.98,11.43]],[[700.07,71.8],[700.08,51.9],[700.09,33.24],[700.1,41.75],[700.11,26.34]]]
["binance-futures","BNBUSDT",1736928160658,[[700.4,37.8],[700.39,50.54],[700.38,44.29],[700.37,6.55],[700.36,40.62]],[[700.41,23.62],[700.42,2.67],[700.43,6.92],[700.44,5.38],[700.45,7.87]]]
["binance-futures","BNBUSDT",1736928196239,[[700.7,31.53],[700.67,1.11],[700.66,1.4],[700.65,11.11],[700.64,7.72]],[[700.71,29.68],[700.72,29.23],[700.73,1.7],[700.74,11.09],[700.75,0.01]]]
["binance-futures","BNBUSDT",1736928264621,[[700.62,11.22],[700.61,21.86],[700.6,5.19],[700.59,0.97],[700.58,0.57]],[[700.63,21.92],[700.64,23.72],[700.65,12.63],[700.66,11.8],[700.67,9.41]]]
["binance-futures","BNBUSDT",1736928283248,[[700.65,3.74],[700.63,103.7],[700.62,119.18],[700.61,31.03],[700.6,35.51]],[[700.66,6.47],[700.68,3.13],[700.71,0.06],[700.72,11.41],[700.73,14.9]]]
["binance-futures","BNBUSDT",1736928362491,[[700.36,12.48],[700.35,8.14],[700.34,6.23],[700.33,29.3],[700.32,15.11]],[[700.37,34.75],[700.38,48.53],[700.39,34.35],[700.4,31.96],[700.41,28.81]]]
["binance-futures","BNBUSDT",1736928379545,[[700.33,25.98],[700.32,24.73],[700.31,7.72],[700.3,7.29],[700.28,14.19]],[[700.34,43.26],[700.35,45.47],[700.36,36.29],[700.37,27.58],[700.38,24.81]]]
["binance-futures","BNBUSDT",1736928425748,[[700.33,38.83],[700.32,22.84],[700.31,9.14],[700.3,2.53],[700.29,0.01]],[[700.34,42.96],[700.35,4.36],[700.36,16.94],[700.37,8.24],[700.38,16.51]]]
["binance-futures","BNBUSDT",1736928490783,[[699.98,9.73],[699.97,16.57],[699.96,0.94],[699.95,16.47],[699.92,6.52]],[[699.99,84.92],[700.0,49.9],[700.01,4.85],[700.02,5.33],[700.03,2.63]]]
["binance-futures","BNBUSDT",1736928546938,[[699.96,62.9],[699.95,30.14],[699.94,27.48],[699.93,59.79],[699.92,51.43]],[[699.97,51.96],[699.98,0.16],[699.99,8.38],[700.0,5.38],[700.01,0.02]]]
["binance-futures","BNBUSDT",1736928611458,[[700.35,26.79],[700.34,149.64],[700.33,15.7],[700.32,46.95],[700.31,32.34]],[[700.36,23.44],[700.37,4.1],[700.38,8.22],[700.39,0.63],[700.4,20.27]]]
["binance-futures","BNBUSDT",1736928629279,[[700.26,25.56],[700.25,4.32],[700.24,12.89],[700.23,0.69],[700.21,10.06]],[[700.27,19.7],[700.28,6.3],[700.29,6.03],[700.3,9.24],[700.31,24.05]]]
["binance-futures","BNBUSDT",1736928714825,[[700.68,33.99],[700.67,7.08],[700.66,16.5],[700.65,6.69],[700.64,41.47]],[[700.69,12.96],[700.7,6.86],[700.71,5.34],[700.72,5.86],[700.73,0.01]]]
["binance-futures","BNBUSDT",1736928758981,[[700.68,85.93],[700.67,24.13],[700.66,2.63],[700.65,5.43],[700.64,8.16]],[[700.69,18.7],[700.7,1.04],[700.71,5.24],[700.72,0.66],[700.73,0.01]]]
["binance-futures","BNBUSDT",1736928824322,[[700.68,1.12],[700.67,2.45],[700.66,5.5],[700.65,0.11],[700.64,18.28]],[[700.69,37.21],[700.7,11.85],[700.71,13.48],[700.72,27.91],[700.73,39.05]]]
["binance-futures","BNBUSDT",1736928877359,[[700.69,224.14],[700.68,12.1],[700.67,8.6],[700.66,4.86],[700.64,13.23]],[[700.7,2.03],[700.72,0.02],[700.73,5.41],[700.74,0.53],[700.76,2.75]]]
["binance-futures","BNBUSDT",1736928922742,[[700.42,13.74],[700.41,4.73],[700.4,6.76],[700.39,2.62],[700.38,0.04]],[[700.43,22.98],[700.44,4.48],[700.45,3.84],[700.46,6.09],[700.47,3.29]]]
["binance-futures","BNBUSDT",1736928954883,[[700.08,27.01],[700.07,44.12],[700.06,16.06],[700.05,90.88],[700.04,11.16]],[[700.09,6.24],[700.1,2.68],[700.11,2.51],[700.14,1.71],[700.15,1.71]]]
["binance-futures","BNBUSDT",1736928981358,[[700.08,62.79],[700.07,15.44],[700.06,3.41],[700.05,6.05],[700.04,15.86]],[[700.09,16.18],[700.1,3.71],[700.11,2.9],[700.12,1.56],[700.13,2.89]]]
["binance-futures","BNBUSDT",1736929032356,[[700.03,37.04],[700.02,18.73],[700.01,10.55],[700.0,15.41],[699.99,39.08]],[[700.04,15.8],[700.05,2.18],[700.06,2.15],[700.08,0.24],[700.09,1.0]]]
["binance-futures","BNBUSDT",1736929047761,[[700.0,23.27],[699.99,0.65],[699.98,3.59],[699.97,13.67],[699.96,4.74]],[[700.01,17.35],[700.02,8.34],[700.03,7.93],[700.04,11.9],[700.05,10.66]]]
["binance-futures","BNBUSDT",1736929116504,[[700.04,93.61],[700.03,54.92],[700.02,143.07],[700.01,48.9],[700.0,72.51]],[[700.05,0.14],[700.06,0.08],[700.07,0.06],[700.08,1.46],[700.09,0.96]]]
["binance-futures","BNBUSDT",1736929149505,[[700.08,0.88],[700.07,1.02],[700.05,3.92],[700.04,8.6],[700.01,8.88]],[[700.09,43.02],[700.1,49.79],[700.11,10.47],[700.12,13.2],[700.13,39.72]]]
["binance-futures","BNBUSDT",1736929184936,[[700.01,13.64],[700.0,9.64],[699.99,4.28],[699.98,0.02],[699.93,12.91]],[[700.02,18.08],[700.03,4.58],[700.04,29.02],[700.05,19.95],[700.06,28.85]]]
["binance-futures","BNBUSDT",1736929242810,[[700.12,10.92],[700.1,3.12],[700.09,3.46],[700.08,8.44],[700.07,0.6]],[[700.13,20.13],[700.14,0.13],[700.15,15.69],[700.16,23.6],[700.17,23.79]]]
["binance-futures","BNBUSDT",1736929281582,[[700.17,81.21],[700.16,61.29],[700.15,46.97],[700.14,11.8],[700.13,22.59]],[[700.18,3.67],[700.19,0.06],[700.2,7.87],[700.22,9.3],[700.26,0.54]]]
["binance-futures","BNBUSDT",1736929354338,[[700.29,84.97],[700.28,21.18],[700.27,27.52],[700.26,9.19],[700.25,20.89]],[[700.3,12.74],[700.31,2.0],[700.32,5.39],[700.33,28.43],[700.34,0.04]]]
["binance-futures","BNBUSDT",1736929391540,[[700.34,9.22],[700.32,5.84],[700.31,3.63],[700.3,5.14],[700.27,0.02]],[[700.35,37.91],[700.36,30.5],[700.37,15.66],[700.38,4.4],[700.39,17.45]]]
["binance-futures","BNBUSDT",1736929430988,[[699.91,23.77],[699.9,29.72],[699.89,21.38],[699.88,13.08],[699.87,2.2]],[[699.92,22.52],[699.93,1.43],[699.94,2.9],[699.96,36.53],[699.97,23.42]]]
["binance-futures","BNBUSDT",1736929491658,[[699.94,34.1],[699.93,16.99],[699.92,7.42],[699.91,35.99],[699.9,0.03]],[[699.95,16.39],[699.96,18.48],[699.97,15.27],[699.98,10.74],[699.99,13.46]]]
["binance-futures","BNBUSDT",1736929526522,[[700.53,42.3],[700.52,28.88],[700.51,7.32],[700.5,0.57],[700.49,1.65]],[[700.54,13.08],[700.55,31.24],[700.56,0.57],[700.57,0.12],[700.58,2.91]]]
["binance-futures","BNBUSDT",1736929605571,[[700.59,21.16],[700.58,33.68],[700.57,17.29],[700.56,37.15],[700.55,0.9]],[[700.6,15.69],[700.62,0.07],[700.63,0.02],[700.64,6.92],[700.65,9.31]]]
["binance-futures","BNBUSDT",1736929631238,[[700.59,59.9],[700.58,90.39],[700.57,5.83],[700.56,49.29],[700.55,28.24]],[[700.6,4.68],[700.61,0.02],[700.62,0.07],[700.63,0.02],[700.64,6.92]]]
["binance-futures","BNBUSDT",1736929716522,[[700.69,24.47],[700.68,8.85],[700.67,1.39],[700.66,1.98],[700.65,2.49]],[[700.7,21.7],[700.71,22.53],[700.72,29.15],[700.74,14.84],[700.75,24.57]]]
["binance-futures","BNBUSDT",1736929756712,[[700.63,26.87],[700.62,9.64],[700.61,1.21],[700.6,9.02],[700.59,3.73]],[[700.64,8.42],[700.65,0.15],[700.66,0.66],[700.67,5.4],[700.68,34.52]]]
["binance-futures","BNBUSDT",1736929817464,[[700.63,35.06],[700.62,5.56],[700.6,6.89],[700.59,6.24],[700.58,17.02]],[[700.64,27.33],[700.65,10.74],[700.66,6.04],[700.67,10.03],[700.68,26.72]]]
["binance-futures","BNBUSDT",1736929854181,[[700.42,24.53],[700.41,8.07],[700.4,6.88],[700.39,19.13],[700.38,5.8]],[[700.43,23.8],[700.44,1.63],[700.45,1.09],[700.46,10.41],[700.47,1.74]]]
["binance-futures","BNBUSDT",1736929899207,[[700.2,5.98],[700.18,0.57],[700.17,0.47],[700.16,6.47],[700.15,20.26]],[[700.21,39.06],[700.22,50.93],[700.23,0.57],[700.24,12.57],[700.25,33.91]]]
["binance-futures","BNBUSDT",1736929952585,[[700.2,3.56],[700.19,5.44],[700.18,0.44],[700.17,2.85],[700.16,20.15]],[[700.21,31.05],[700.23,7.27],[700.24,6.92],[700.25,0.05],[700.26,17.01]]]
["binance-futures","BNBUSDT",1736929987472,[[700.26,64.87],[700.25,0.28],[700.24,33.35],[700.23,58.67],[700.22,67.63]],[[700.27,0.3],[700.28,0.02],[700.29,0.06],[700.3,0.09],[700.31,1.8]]]
["binance-futures","BNBUSDT",1736930059502,[[700.08,1.8],[700.07,12.24],[700.06,0.02],[700.03,5.43],[700.0,25.58]],[[700.09,40.99],[700.1,60.74],[700.11,31.69],[700.12,99.72],[700.13,0.02]]]
["binance-futures","BNBUSDT",1736930101152,[[700.07,18.65],[700.05,0.02],[700.03,4.95],[700.02,5.33],[700.01,2.05]],[[700.08,77.47],[700.09,7.11],[700.1,15.86],[700.12,14.93],[700.13,23.74]]]
["binance-futures","BNBUSDT",1736930170424,[[700.17,43.58],[700.16,18.59],[700.15,5.2],[700.14,6.79],[700.13,35.28]],[[700.18,8.07],[700.19,0.93],[700.2,7.05],[700.22,15.86],[700.23,15.91]]]
["binance-futures","BNBUSDT",1736930181705,[[700.62,100.98],[700.6,26.0],[700.59,19.69],[700.58,38.25],[700.57,39.59]],[[700.63,16.46],[700.64,0.01],[700.69,0.04],[700.7,0.05],[700.71,4.44]]]
["binance-futures","BNBUSDT",1736930242528,[[700.48,45.16],[700.47,44.62],[700.46,0.01],[700.44,17.78],[700.43,16.46]],[[700.49,31.01],[700.5,0.77],[700.51,4.76],[700.52,6.88],[700.54,0.88]]]
["binance-futures","BNBUSDT",1736930301969,[[700.03,14.93],[700.02,0.1],[700.01,0.97],[700.0,6.45],[699.99,0.64]],[[700.04,42.21],[700.05,0.25],[700.06,8.29],[700.07,8.02],[700.08,32.74]]]
["binance-futures","BNBUSDT",1736930337357,[[699.89,9.38],[699.88,17.85],[699.87,5.53],[699.86,40.83],[699.85,28.56]],[[699.9,11.81],[699.91,24.92],[699.92,27.59],[699.93,5.67],[699.94,20.13]]]
["binance-futures","BNBUSDT",1736930372902,[[700.12,44.28],[700.11,18.56],[700.1,4.84],[700.09,20.29],[700.08,24.24]],[[700.13,20.91],[700.14,0.86],[700.15,0.04],[700.16,9.19],[700.17,2.07]]]
["binance-futures","BNBUSDT",1736930434066,[[699.74,6.61],[699.73,12.98],[699.72,0.05],[699.71,0.03],[699.7,2.58]],[[699.75,81.27],[699.76,37.92],[699.77,13.09],[699.78,15.71],[699.79,13.28]]]
["binance-futures","BNBUSDT",1736930492435,[[699.48,27.67],[699.47,0.06],[699.46,21.11],[699.45,114.26],[699.44,22.92]],[[699.49,11.12],[699.5,1.06],[699.51,5.01],[699.52,19.24],[699.53,4.75]]]
["binance-futures","BNBUSDT",1736930525731,[[699.48,14.55],[699.47,0.29],[699.46,4.79],[699.45,30.11],[699.44,14.19]],[[699.49,36.36],[699.5,47.0],[699.51,33.46],[699.52,38.08],[699.53,22.78]]]
["binance-futures","BNBUSDT",1736930552728,[[699.39,3.15],[699.38,0.01],[699.37,0.03],[699.36,6.93],[699.34,3.13]],[[699.4,88.1],[699.41,27.3],[699.42,10.59],[699.43,6.9],[699.44,11.54]]]
["binance-futures","BNBUSDT",1736930609857,[[699.11,2.23],[699.1,0.38],[699.09,2.99],[699.08,0.01],[699.07,0.25]],[[699.12,130.74],[699.13,66.13],[699.14,49.47],[699.15,43.67],[699.16,61.78]]]
["binance-futures","BNBUSDT",1736930619644,[[699.05,12.19],[699.04,12.99],[699.02,12.1],[699.01,1.59],[699.0,25.92]],[[699.06,67.01],[699.08,7.0],[699.09,15.46],[699.1,1.09],[699.11,39.79]]]
["binance-futures","BNBUSDT",1736930683444,[[699.29,2.68],[699.28,15.4],[699.27,2.83]],[[699.3,38.18],[699.31,33.88],[699.32,59.71],[699.33,1.1],[699.34,1.02]]]
["binance-futures","BNBUSDT",1736930723951,[[699.2,44.37],[699.19,39.59],[699.18,12.62],[699.17,53.21],[699.16,12.9]],[[699.21,13.15],[699.23,0.87],[699.24,7.2],[699.25,0.05],[699.29,27.06]]]
["binance-futures","BNBUSDT",1736930740326,[[699.28,37.57],[699.27,1.13],[699.26,9.11],[699.25,38.91],[699.24,33.16]],[[699.29,3.95],[699.3,30.08],[699.31,8.72],[699.32,0.02],[699.33,0.01]]]
["binance-futures","BNBUSDT",1736930820017,[[699.12,3.78],[699.11,0.04],[699.09,4.17],[699.08,7.47]],[[699.13,66.46],[699.14,52.53],[699.15,18.84],[699.16,15.98],[699.17,3.26]]]
["binance-futures","BNBUSDT",1736930830508,[[699.0,32.28],[698.99,21.63],[698.98,0.64],[698.97,6.35],[698.96,9.84]],[[699.01,15.59],[699.02,1.14],[699.03,14.97],[699.04,11.46],[699.05,11.06]]]
["binance-futures","BNBUSDT",1736930908633,[[699.12,30.67],[699.11,15.87],[699.1,0.69],[699.09,17.46],[699.08,6.88]],[[699.13,10.39],[699.14,0.24],[699.15,18.89],[699.16,6.91],[699.17,0.24]]]
["binance-futures","BNBUSDT",1736930938071,[[698.98,25.17],[698.97,44.47],[698.96,10.85],[698.95,9.75],[698.94,94.27]],[[698.99,11.38],[699.0,0.2],[699.01,0.02],[699.02,7.79],[699.03,2.42]]]
["binance-futures","BNBUSDT",1736931001068,[[699.24,16.81],[699.23,0.02],[699.21,4.35],[699.2,8.49],[699.19,0.57]],[[699.25,60.33],[699.26,33.01],[699.27,24.95],[699.28,19.74],[699.29,30.55]]]
["binance-futures","BNBUSDT",1736931031761,[[699.4,60.08],[699.39,16.57],[699.38,7.57],[699.37,18.29],[699.36,20.09]],[[699.41,20.97],[699.42,5.9],[699.43,6.94],[699.45,0.05],[699.46,0.63]]]
["binance-futures","BNBUSDT",1736931093139,[[699.18,1.81],[699.16,6.94],[699.15,3.09],[699.13,17.18],[699.11,1.8]],[[699.19,61.23],[699.2,44.4],[699.21,24.89],[699.22,13.87],[699.23,12.42]]]
["binance-futures","BNBUSDT",1736931132040,[[699.08,8.2],[699.07,14.88],[699.06,5.38],[699.05,0.73],[699.04,6.9]],[[699.09,38.29],[699.1,0.36],[699.11,2.46],[699.12,12.58],[699.13,0.97]]]
["binance-futures","BNBUSDT",1736931171493,[[699.01,25.16],[699.0,31.8],[698.99,16.11],[698.98,0.57],[698.97,14.78]],[[699.02,11.86],[699.03,0.27],[699.04,13.39],[699.05,0.02],[699.06,8.32]]]
["binance-futures","BNBUSDT",1736931208048,[[698.96,26.22],[698.95,0.57],[698.94,5.69],[698.93,6.58],[698.92,24.58]],[[698.97,13.56],[698.98,0.36],[698.99,10.2],[699.0,7.24],[699.01,15.65]]]
["binance-futures","BNBUSDT",1736931263451,[[698.76,49.39],[698.75,54.06],[698.74,30.69],[698.73,22.32],[698.72,7.51]],[[698.77,18.0],[698.79,2.66],[698.8,18.99],[698.81,25.59],[698.82,14.49]]]
["binance-futures","BNBUSDT",1736931295750,[[698.74,1.82],[698.73,7.16],[698.72,0.28],[698.71,1.24],[698.7,6.67]],[[698.75,83.27],[698.76,64.11],[698.77,31.78],[698.78,7.2],[698.79,48.98]]]
["binance-futures","BNBUSDT",1736931356305,[[698.73,18.86],[698.72,7.16],[698.71,6.65],[698.7,5.12],[698.69,5.18]],[[698.74,35.8],[698.75,0.71],[698.76,20.95],[698.77,24.47],[698.78,37.62]]]
["binance-futures","BNBUSDT",1736931394006,[[698.69,7.12],[698.68,1.51],[698.67,9.25],[698.66,6.33],[698.61,4.5]],[[698.7,61.54],[698.71,28.58],[698.72,13.69],[698.73,29.73],[698.74,3.15]]]
["binance-futures","BNBUSDT",1736931452747,[[698.66,21.77],[698.65,5.54],[698.64,7.56],[698.63,1.54],[698.62,4.86]],[[698.67,70.45],[698.68,25.4],[698.69,9.74],[698.7,3.42],[698.71,4.22]]]
["binance-futures","BNBUSDT",1736931506400,[[698.55,15.47],[698.54,6.52],[698.53,5.26],[698.52,8.92],[698.51,0.8]],[[698.56,88.06],[698.57,17.26],[698.58,16.85],[698.6,6.88],[698.61,24.62]]]
["binance-futures","BNBUSDT",1736931549381,[[698.51,34.97],[698.5,9.69],[698.49,6.82],[698.48,8.6],[698.47,2.65]],[[698.52,91.14],[698.53,14.07],[698.54,21.89],[698.55,21.57],[698.56,1.64]]]
["binance-futures","BNBUSDT",1736931622151,[[698.46,42.49],[698.45,16.0],[698.44,7.67],[698.43,58.12],[698.42,5.41]],[[698.47,62.29],[698.48,1.66],[698.49,16.38],[698.5,9.32],[698.51,2.82]]]
["binance-futures","BNBUSDT",1736931652678,[[698.76,6.88],[698.75,1.8],[698.74,0.57],[698.73,2.51]],[[698.77,53.07],[698.78,64.55],[698.79,39.35],[698.8,121.27],[698.81,5.3]]]
["binance-futures","BNBUSDT",1736931712488,[[698.68,2.85],[698.67,0.02],[698.66,3.41],[698.64,20.5],[698.63,4.68]],[[698.69,67.88],[698.7,57.5],[698.71,42.63],[698.72,70.45],[698.73,12.84]]]
["binance-futures","BNBUSDT",1736931774025,[[697.12,7.44],[697.11,3.29],[697.1,5.25],[697.09,2.91],[697.08,15.28]],[[697.14,48.24],[697.15,43.24],[697.16,11.42],[697.17,11.77],[697.18,52.8]]]
["binance-futures","BNBUSDT",1736931815052,[[697.39,58.56],[697.38,27.32],[697.37,41.34],[697.36,24.36],[697.35,28.34]],[[697.4,4.74],[697.41,15.98],[697.42,19.77],[697.43,8.57],[697.44,9.24]]]
["binance-futures","BNBUSDT",1736931827116,[[697.36,6.16],[697.35,27.43],[697.33,2.36],[697.32,15.57],[697.29,5.96]],[[697.37,75.07],[697.38,32.24],[697.39,32.41],[697.4,48.3],[697.41,27.23]]]
["binance-futures","BNBUSDT",1736931902381,[[697.21,26.52],[697.2,7.05],[697.19,0.02],[697.18,3.73],[697.17,8.19]],[[697.22,17.0],[697.23,2.86],[697.24,21.87],[697.25,13.63],[697.26,34.42]]]
["binance-futures","BNBUSDT",1736931931388,[[697.06,14.66],[697.05,0.55],[697.04,0.66],[697.03,5.18],[697.02,3.98]],[[697.07,30.14],[697.08,11.25],[697.09,12.64],[697.1,26.76],[697.11,13.99]]]
["binance-futures","BNBUSDT",1736931986894,[[697.17,43.79],[697.16,50.67],[697.15,33.27],[697.14,56.89],[697.13,31.85]],[[697.18,31.61],[697.19,0.43],[697.2,13.96],[697.21,0.03],[697.22,3.55]]]
["binance-futures","BNBUSDT",1736932007607,[[697.1,5.89],[697.08,9.38],[697.05,3.07],[697.04,6.9],[697.03,0.14]],[[697.11,71.1],[697.12,37.67],[697.13,41.87],[697.14,36.49],[697.15,29.28]]]
["binance-futures","BNBUSDT",1736932035383,[[697.16,17.24],[697.13,1.33],[697.12,20.25],[697.11,0.3],[697.1,1.15]],[[697.17,74.63],[697.18,32.52],[697.19,17.62],[697.2,6.95],[697.21,0.25]]]
["binance-futures","BNBUSDT",1736932116072,[[696.87,26.09],[696.86,0.01],[696.85,1.56],[696.84,18.01],[696.83,0.48]],[[696.88,15.35],[696.89,2.76],[696.9,11.16],[696.91,0.43],[696.92,5.82]]]
["binance-futures","BNBUSDT",1736932151120,[[697.08,35.29],[697.07,2.58],[697.06,4.92],[697.05,9.02],[697.04,12.21]],[[697.09,1.32],[697.1,2.47],[697.11,6.72],[697.12,2.47],[697.13,13.93]]]
["binance-futures","BNBUSDT",1736932208902,[[697.13,53.8],[697.12,30.61],[697.11,9.76],[697.1,21.01],[697.09,4.31]],[[697.14,5.77],[697.15,0.53],[697.18,9.92],[697.19,0.77],[697.2,2.74]]]
["binance-futures","BNBUSDT",1736932246563,[[697.28,63.35],[697.27,56.05],[697.26,31.9],[697.25,30.06],[697.24,34.35]],[[697.29,10.12],[697.3,0.1],[697.31,12.43],[697.32,3.95],[697.33,0.17]]]
["binance-futures","BNBUSDT",1736932276136,[[697.28,94.63],[697.27,33.75],[697.26,18.13],[697.25,35.51],[697.24,35.29]],[[697.29,3.19],[697.3,0.17],[697.31,0.17],[697.32,3.26],[697.33,4.65]]]
["binance-futures","BNBUSDT",1736932339348,[[697.39,18.2],[697.38,0.57],[697.37,1.81],[697.36,10.34],[697.35,0.94]],[[697.4,18.03],[697.41,0.02],[697.42,17.9],[697.43,9.84],[697.44,11.06]]]
["binance-futures","BNBUSDT",1736932373845,[[697.36,10.76],[697.35,3.39],[697.34,8.4],[697.33,8.71],[697.32,8.76]],[[697.37,23.29],[697.38,0.57],[697.4,11.01],[697.41,0.77],[697.42,14.93]]]
["binance-futures","BNBUSDT",1736932440967,[[697.41,78.01],[697.4,49.47],[697.39,45.07],[697.38,44.96],[697.37,42.9]],[[697.42,4.38],[697.43,0.08],[697.44,0.04],[697.45,0.16],[697.46,7.08]]]
["binance-futures","BNBUSDT",1736932482187,[[697.3,9.91],[697.29,0.01],[697.28,6.9],[697.27,0.57],[697.25,1.81]],[[697.31,31.61],[697.32,1.98],[697.34,7.69],[697.35,16.96],[697.36,33.81]]]
["binance-futures","BNBUSDT",1736932517701,[[697.46,60.24],[697.45,124.51],[697.44,68.7],[697.43,23.99],[697.42,27.06]],[[697.47,2.18],[697.48,0.14],[697.49,0.82],[697.5,15.4],[697.51,10.03]]]
["binance-futures","BNBUSDT",1736932576584,[[697.47,7.3],[697.46,12.15],[697.45,3.36],[697.44,6.52],[697.43,0.57]],[[697.48,39.29],[697.49,29.32],[697.5,16.71],[697.51,5.75],[697.52,15.08]]]
["binance-futures","BNBUSDT",1736932614280,[[697.29,20.24],[697.28,6.51],[697.27,0.57],[697.26,0.02],[697.23,5.83]],[[697.3,14.29],[697.32,20.67],[697.33,13.84],[697.34,15.84],[697.36,32.8]]]
["binance-futures","BNBUSDT",1736932682705,[[697.24,3.85],[697.23,3.04],[697.22,13.48],[697.2,12.31],[697.15,0.05]],[[697.25,40.24],[697.26,3.26],[697.27,1.17],[697.28,9.2],[697.29,85.99]]]
["binance-futures","BNBUSDT",1736932722776,[[696.96,18.96],[696.95,0.57],[696.94,0.09],[696.93,5.25],[696.92,6.61]],[[696.97,31.82],[696.98,9.03],[696.99,2.9],[697.0,0.02],[697.01,28.09]]]
["binance-futures","BNBUSDT",1736932814159,[[697.0,76.75],[696.99,11.1],[696.98,6.33],[696.97,20.9],[696.96,20.75]],[[697.01,12.76],[697.02,0.1],[697.03,1.97],[697.05,2.53],[697.06,3.9]]]
["binance-futures","BNBUSDT",1736932856803,[[697.17,12.53],[697.16,71.76],[697.15,73.31],[697.14,64.95],[697.13,21.14]],[[697.18,0.07],[697.19,0.35],[697.2,2.0],[697.23,7.99],[697.25,3.42]]]
["binance-futures","BNBUSDT",1736932861353,[[697.19,10.98],[697.18,0.07],[697.17,8.68],[697.16,6.55],[697.11,5.04]],[[697.2,72.01],[697.21,26.45],[697.22,18.54],[697.23,1.53],[697.24,17.0]]]
["binance-futures","BNBUSDT",1736932941058,[[696.93,21.02],[696.92,0.03],[696.89,1.49],[696.88,6.71],[696.87,5.65]],[[696.94,61.63],[696.95,15.62],[696.96,34.1],[696.97,21.36],[696.98,27.78]]]
["binance-futures","BNBUSDT",1736932954792,[[697.09,16.58],[697.08,13.78],[697.07,26.06],[697.06,28.16],[697.05,26.42]],[[697.1,28.07],[697.11,1.6],[697.12,18.8],[697.13,5.1],[697.14,8.84]]]
["binance-futures","BNBUSDT",1736933035168,[[696.81,35.81],[696.8,9.06],[696.79,1.12],[696.78,10.91],[696.77,8.82]],[[696.82,62.49],[696.83,22.84],[696.84,44.96],[696.85,34.1],[696.86,1.21]]]
["binance-futures","BNBUSDT",1736933047875,[[696.81,36.63],[696.8,5.8],[696.79,0.55],[696.78,10.45],[696.77,0.65]],[[696.82,79.25],[696.83,9.68],[696.84,9.41],[696.85,21.81],[696.86,21.5]]]
["binance-futures","BNBUSDT",1736933105279,[[696.43,1.26],[696.42,3.47],[696.41,2.58],[696.4,9.28],[696.39,0.11]],[[696.44,110.36],[696.45,47.32],[696.46,31.3],[696.47,30.14],[696.48,54.81]]]
["binance-futures","BNBUSDT",1736933146930,[[695.63,9.1],[695.62,4.64],[695.61,7.24],[695.6,12.01],[695.59,6.29]],[[695.64,28.06],[695.65,0.17],[695.67,26.38],[695.68,13.62],[695.69,17.15]]]
["binance-futures","BNBUSDT",1736933200830,[[695.6,23.97],[695.59,13.1],[695.58,32.92],[695.57,34.65],[695.56,22.99]],[[695.61,23.65],[695.62,0.02],[695.64,28.4],[695.65,12.2],[695.68,8.6]]]
["binance-futures","BNBUSDT",1736933236926,[[695.66,42.69],[695.65,4.67],[695.63,5.23],[695.62,16.74],[695.6,40.43]],[[695.67,24.76],[695.68,12.03],[695.69,3.35],[695.7,0.57],[695.72,9.15]]]
["binance-futures","BNBUSDT",1736933298530,[[695.74,28.04],[695.72,1.8],[695.71,1.01],[695.7,0.57],[695.69,8.33]],[[695.75,37.49],[695.76,10.49],[695.77,10.46],[695.78,3.99],[695.79,8.7]]]
["binance-futures","BNBUSDT",1736933333075,[[695.68,4.88],[695.67,3.17],[695.66,2.14],[695.65,3.96],[695.64,17.86]],[[695.69,29.71],[695.7,0.57],[695.71,1.73],[695.72,11.33],[695.73,6.68]]]
["binance-futures","BNBUSDT",1736933371613,[[695.79,11.9],[695.77,4.38],[695.76,3.39],[695.75,11.53],[695.73,15.52]],[[695.8,148.55],[695.81,31.98],[695.82,51.58],[695.83,1.96],[695.84,38.01]]]
["binance-futures","BNBUSDT",1736933422458,[[695.82,6.33],[695.8,8.63],[695.79,1.3],[695.78,2.18]],[[695.83,61.06],[695.84,22.17],[695.85,0.83],[695.86,26.53],[695.87,36.26]]]
["binance-futures","BNBUSDT",1736933455332,[[695.57,46.02],[695.56,20.05],[695.55,0.01],[695.54,10.74],[695.53,35.34]],[[695.58,4.84],[695.6,0.17],[695.61,1.18],[695.62,8.49],[695.63,23.22]]]
["binance-futures","BNBUSDT",1736933483742,[[695.7,28.15],[695.69,9.74],[695.68,8.63],[695.67,43.87],[695.65,2.14]],[[695.71,31.53],[695.73,1.37],[695.74,20.76],[695.75,15.34],[695.76,24.28]]]
["binance-futures","BNBUSDT",1736933540568,[[696.37,8.3],[696.36,8.6],[696.35,1.92],[696.33,20.38],[696.31,9.68]],[[696.38,27.97],[696.39,8.82],[696.4,20.32],[696.41,12.99],[696.42,15.26]]]
["binance-futures","BNBUSDT",1736933566537,[[696.2,37.67],[696.19,0.69],[696.18,5.4],[696.17,13.49],[696.16,18.27]],[[696.21,5.12],[696.22,0.4],[696.23,25.34],[696.24,11.56],[696.25,16.89]]]
["binance-futures","BNBUSDT",1736933620616,[[696.24,2.41],[696.23,0.02],[696.22,0.01],[696.2,48.37],[695.2,57.67]],[[696.25,51.51],[696.26,39.87],[696.27,16.04],[696.28,53.37],[696.29,11.74]]]
["binance-futures","BNBUSDT",1736933652288,[[696.02,34.48],[696.01,8.15],[696.0,14.35],[695.99,0.61],[695.98,3.76]],[[696.03,37.19],[696.04,5.03],[696.05,19.35],[696.06,7.14],[696.07,14.99]]]
["binance-futures","BNBUSDT",1736933685089,[[696.07,16.35],[696.06,56.17],[696.05,39.81],[696.04,8.6],[696.03,19.55]],[[696.08,0.44],[696.09,2.93],[696.1,0.17],[696.12,4.62],[696.15,14.12]]]
["binance-futures","BNBUSDT",1736933742310,[[696.22,20.07],[696.21,0.12],[696.18,13.35],[696.17,17.61],[696.16,28.21]],[[696.23,36.92],[696.24,8.9],[696.25,8.08],[696.26,16.2],[696.27,102.69]]]
["binance-futures","BNBUSDT",1736933774055,[[695.92,21.65],[695.91,0.01],[695.9,2.5],[695.89,7.79],[695.83,1.32]],[[695.93,43.57],[695.94,39.6],[695.95,19.59],[695.96,32.6],[695.97,29.31]]]
["binance-futures","BNBUSDT",1736933847285,[[695.7,20.13],[695.69,5.81],[695.68,8.65],[695.67,32.9],[695.66,0.21]],[[695.71,22.67],[695.72,23.48],[695.73,28.35],[695.74,7.52],[695.75,6.49]]]
["binance-futures","BNBUSDT",1736933864140,[[695.5,303.8],[695.49,0.8],[695.48,1.0],[695.47,1.05]],[[695.51,10.13],[695.52,77.03],[695.53,58.58],[695.54,47.04],[695.55,26.21]]]
["binance-futures","BNBUSDT",1736933931077,[[695.02,42.37],[695.01,2.31],[695.0,11.84],[694.99,0.85],[694.98,9.67]],[[695.03,28.96],[695.04,13.06],[695.05,17.63],[695.06,12.6],[695.07,17.08]]]
["binance-futures","BNBUSDT",1736933943273,[[694.97,6.41],[694.96,8.6],[694.95,4.43],[694.94,16.83],[694.93,12.43]],[[694.98,29.05],[695.0,9.03],[695.01,0.01],[695.02,0.31],[695.03,1.5]]]
["binance-futures","BNBUSDT",1736934018625,[[694.97,23.65],[694.96,14.17],[694.95,1.06],[694.94,0.02],[694.92,29.74]],[[694.98,114.37],[694.99,1.58],[695.0,12.47],[695.01,15.45],[695.02,28.15]]]
["binance-futures","BNBUSDT",1736934058627,[[694.77,18.13],[694.76,0.37],[694.75,1.64],[694.74,15.38],[694.73,13.77]],[[694.78,248.51],[694.79,20.8],[694.8,18.07],[694.81,12.65],[694.82,92.28]]]
["binance-futures","BNBUSDT",1736934101441,[[694.7,7.62],[694.69,0.16],[694.68,3.38],[694.67,5.32],[694.66,24.07]],[[694.71,67.16],[694.72,56.49],[694.73,248.07],[694.74,11.29],[694.75,3.6]]]
["binance-futures","BNBUSDT",1736934136333,[[694.72,118.69],[694.71,2.54],[694.7,0.55],[694.69,3.42],[694.68,12.71]],[[694.73,272.51],[694.74,6.92],[694.76,19.68],[694.77,6.0],[694.78,18.59]]]
["binance-futures","BNBUSDT",1736934152397,[[694.72,243.07],[694.71,0.57],[694.7,0.55],[694.69,3.42],[694.68,0.24]],[[694.73,269.73],[694.74,5.85],[694.75,6.5],[694.76,18.61],[694.77,1.07]]]
["binance-futures","BNBUSDT",1736934229107,[[694.94,99.04],[694.93,7.14],[694.92,29.74],[694.91,1.87],[694.9,2.45]],[[694.95,139.96],[694.96,0.03],[694.97,13.0],[694.98,0.79],[694.99,0.05]]]
["binance-futures","BNBUSDT",1736934262244,[[694.68,33.24],[694.67,3.26],[694.66,1.35],[694.65,5.23],[694.64,16.87]],[[694.69,5.41],[694.71,0.02],[694.72,39.88],[694.73,10.96],[694.74,35.52]]]
["binance-futures","BNBUSDT",1736934313008,[[694.81,97.23],[694.8,10.66],[694.79,5.6],[694.78,1.28],[694.77,7.11]],[[694.82,49.55],[694.83,2.14],[694.84,9.84],[694.85,16.1],[694.88,0.53]]]
["binance-futures","BNBUSDT",1736934351430,[[694.61,5.2],[694.59,3.85],[694.58,4.45],[694.56,16.37],[694.55,38.59]],[[694.62,119.59],[694.63,79.24],[694.64,55.84],[694.65,66.84],[694.66,78.14]]]
["binance-futures","BNBUSDT",1736934382231,[[694.51,28.23],[694.5,315.86],[694.49,0.14],[694.48,5.36],[694.47,0.19]],[[694.52,149.67],[694.53,31.35],[694.54,61.1],[694.55,50.44],[694.56,139.37]]]
["binance-futures","BNBUSDT",1736934430161,[[694.16,4.31],[694.15,0.74],[694.13,6.06],[694.12,8.77],[694.11,10.67]],[[694.17,122.5],[694.18,30.34],[694.19,22.11],[694.2,28.65],[694.21,33.08]]]
["binance-futures","BNBUSDT",1736934457080,[[693.82,2.66],[693.81,5.86],[693.8,2.47],[693.79,0.02],[693.78,16.95]],[[693.83,56.06],[693.84,44.05],[693.85,30.93],[693.86,33.2],[693.87,47.0]]]
["binance-futures","BNBUSDT",1736934503800,[[693.64,14.89],[693.63,6.33],[693.62,19.53],[693.61,0.01],[693.6,8.6]],[[693.65,37.0],[693.66,0.3],[693.67,0.59],[693.68,13.93],[693.69,5.39]]]
["binance-futures","BNBUSDT",1736934523783,[[693.63,53.1],[693.62,53.58],[693.61,38.57],[693.6,73.82],[693.59,48.27]],[[693.64,0.66],[693.65,0.02],[693.66,8.89],[693.68,0.02],[693.7,5.22]]]
["binance-futures","BNBUSDT",1736934560070,[[693.72,6.91],[693.71,0.02],[693.7,0.01],[693.69,0.45],[693.68,8.62]],[[693.73,77.81],[693.74,126.8],[693.75,59.67],[693.76,29.91],[693.77,34.73]]]
["binance-futures","BNBUSDT",1736934611648,[[693.22,78.4],[693.21,59.79],[693.2,41.11],[693.19,31.81],[693.18,6.62]],[[693.23,20.51],[693.24,1.11],[693.25,17.97],[693.28,6.19],[693.29,5.4]]]
["binance-futures","BNBUSDT",1736934640108,[[693.22,25.66],[693.21,4.46],[693.2,20.1],[693.19,3.78],[693.18,6.37]],[[693.23,35.98],[693.24,37.51],[693.25,40.76],[693.26,29.02],[693.27,28.26]]]
["binance-futures","BNBUSDT",1736934701324,[[692.69,20.7],[692.68,2.81],[692.67,1.9],[692.66,10.93],[692.65,0.38]],[[692.7,36.88],[692.71,6.17],[692.72,26.08],[692.73,45.19],[692.74,28.1]]]
["binance-futures","BNBUSDT",1736934719804,[[692.78,86.06],[692.77,27.5],[692.76,13.65],[692.75,51.27],[692.74,30.96]],[[692.79,31.31],[692.8,2090.78],[692.81,148.4],[692.82,2.38],[692.83,5.06]]]
["binance-futures","BNBUSDT",1736934779319,[[692.25,2.16],[692.24,13.35],[692.23,16.41],[692.22,62.87],[692.19,12.32]],[[692.26,42.8],[692.27,22.04],[692.28,20.1],[692.29,43.09],[692.3,11.07]]]
["binance-futures","BNBUSDT",1736934789519,[[692.32,10.32],[692.31,48.38],[692.28,21.59],[692.26,0.58],[692.2,23.87]],[[692.33,2.26],[692.34,9.71],[692.35,16.08],[692.36,25.81],[692.37,51.03]]]
["binance-futures","BNBUSDT",1736934856645,[[692.14,9.13],[692.13,30.3],[692.12,8.96],[692.11,10.58],[692.1,6.92]],[[692.15,18.46],[692.16,34.54],[692.17,32.92],[692.18,66.95],[692.2,51.13]]]
["binance-futures","BNBUSDT",1736934885275,[[692.29,0.57],[692.28,1.23],[692.27,0.02],[692.23,1.05],[692.22,2.62]],[[692.3,76.7],[692.31,94.98],[692.32,62.45],[692.33,18.57],[692.34,77.61]]]
["binance-futures","BNBUSDT",1736934899109,[[692.16,36.59],[692.15,1.08],[692.14,4.52],[692.13,2.4],[692.12,13.1]],[[692.17,22.01],[692.18,11.06],[692.19,8.39],[692.2,15.55],[692.22,55.47]]]
["binance-futures","BNBUSDT",1736934967058,[[691.7,11.52],[691.68,3.33],[691.67,0.47],[691.66,2.95],[691.65,7.62]],[[691.71,54.17],[691.72,30.18],[691.73,0.32],[691.74,90.31],[691.75,18.52]]]
["binance-futures","BNBUSDT",1736934973104,[[691.59,40.57],[691.58,27.35],[691.57,23.04],[691.56,28.13],[691.55,3.05]],[[691.6,6.44],[691.62,26.84],[691.63,30.01],[691.65,30.03],[691.67,7.46]]]
["binance-futures","BNBUSDT",1736935038053,[[691.9,11.05],[691.89,8.02],[691.88,40.35],[691.86,0.58],[691.85,1.68]],[[691.91,6.83],[691.92,42.11],[691.93,33.16],[691.94,34.04],[691.95,43.52]]]
["binance-futures","BNBUSDT",1736935068531,[[692.13,4.75],[692.1,1.8],[692.09,3.41],[692.08,8.6],[692.06,3.96]],[[692.14,45.58],[692.15,11.9],[692.16,8.67],[692.17,4.09],[692.18,13.14]]]
["binance-futures","BNBUSDT",1736935124701,[[692.34,29.28],[692.33,10.3],[692.32,13.02],[692.31,52.41],[692.3,28.91]],[[692.35,33.85],[692.36,57.81],[692.37,0.42],[692.38,116.65],[692.39,766.81]]]
["binance-futures","BNBUSDT",1736935158336,[[692.32,93.96],[692.3,5.17],[692.29,9.55],[692.28,41.29],[692.27,20.38]],[[692.33,3.75],[692.34,12.87],[692.35,22.74],[692.36,26.14],[692.37,70.87]]]
["binance-futures","BNBUSDT",1736935198530,[[692.24,37.25],[692.23,1.07],[692.22,2.81],[692.2,8.67],[692.19,3.36]],[[692.25,34.89],[692.26,21.93],[692.27,5.28],[692.28,55.83],[692.29,62.64]]]
["binance-futures","BNBUSDT",1736935242618,[[692.38,42.57],[692.36,9.57],[692.35,12.65],[692.34,43.87],[692.33,33.22]],[[692.39,727.92],[692.4,5.5],[692.41,35.45],[692.42,0.65],[692.43,2.12]]]
["binance-futures","BNBUSDT",1736935270228,[[692.53,151.89],[692.52,70.12],[692.51,35.05],[692.5,5.58],[692.49,46.46]],[[692.54,1162.96],[692.55,7.27],[692.56,45.83],[692.57,0.28],[692.58,9.56]]]
["binance-futures","BNBUSDT",1736935320879,[[692.04,17.0],[692.03,0.03],[692.0,146.62],[691.99,0.02],[691.97,0.01]],[[692.05,71.64],[692.06,78.81],[692.07,25.72],[692.08,54.18],[692.09,64.36]]]
["binance-futures","BNBUSDT",1736935347356,[[692.47,82.9],[692.46,19.86],[692.45,6.98],[692.44,54.22],[692.43,57.28]],[[692.48,9.67],[692.49,0.09],[692.5,3.59],[692.51,0.02],[692.52,8.86]]]
["binance-futures","BNBUSDT",1736935394697,[[692.56,70.27],[692.55,36.19],[692.54,15.44],[692.53,87.45],[692.52,19.34]],[[692.57,5.39],[692.58,0.01],[692.59,6.45],[692.6,8.88],[692.61,5.06]]]
["binance-futures","BNBUSDT",1736935428487,[[692.61,12.25],[692.6,123.29],[692.59,7.64],[692.51,0.02],[692.48,19.22]],[[692.62,76.51],[692.63,176.55],[692.64,853.25],[692.65,4.96],[692.66,7.44]]]
["binance-futures","BNBUSDT",1736935461107,[[692.63,139.03],[692.62,4.77],[692.61,19.19],[692.6,47.48],[692.59,43.38]],[[692.64,574.29],[692.65,7.26],[692.66,43.95],[692.68,2.41],[692.69,158.2]]]
["binance-futures","BNBUSDT",1736935515033,[[692.75,51.87],[692.73,20.55],[692.72,33.82],[692.71,42.86],[692.7,40.55]],[[692.76,121.73],[692.77,3.62],[692.78,14.01],[692.79,99.51],[692.8,594.45]]]
["binance-futures","BNBUSDT",1736935546718,[[692.66,89.63],[692.65,28.95],[692.64,16.18],[692.63,53.04],[692.62,2.11]],[[692.67,207.05],[692.68,4.89],[692.69,19.9],[692.7,4.82],[692.71,0.02]]]
["binance-futures","BNBUSDT",1736935576094,[[692.71,170.5],[692.7,18.81],[692.69,12.67],[692.68,2.99],[692.67,18.62]],[[692.72,41.44],[692.73,0.02],[692.76,21.15],[692.77,29.62],[692.78,24.32]]]
["binance-futures","BNBUSDT",1736935630715,[[692.78,75.88],[692.77,14.39],[692.76,12.24],[692.75,5.82],[692.74,5.78]],[[692.79,6.66],[692.8,14.26],[692.81,7.25],[692.82,12.88],[692.83,13.71]]]
["binance-futures","BNBUSDT",1736935659978,[[692.83,78.82],[692.82,34.2],[692.81,20.54],[692.8,11.96],[692.79,21.01]],[[692.84,37.09],[692.85,0.05],[692.86,9.32],[692.87,0.02],[692.88,13.32]]]
["binance-futures","BNBUSDT",1736935745248,[[692.89,177.89],[692.88,19.03],[692.87,5.7],[692.86,25.38],[692.85,28.69]],[[692.9,364.72],[692.91,7.2],[692.92,47.84],[692.93,0.03],[692.94,2.3]]]
["binance-futures","BNBUSDT",1736935760752,[[692.89,172.43],[692.88,22.53],[692.87,7.47],[692.86,30.72],[692.85,25.8]],[[692.9,299.42],[692.92,5.43],[692.93,21.84],[692.94,2.3],[692.97,4.0]]]
["binance-futures","BNBUSDT",1736935836506,[[692.82,71.97],[692.8,49.98],[692.79,78.34],[692.78,43.2],[692.77,78.98]],[[692.83,13.4],[692.84,54.81],[692.85,14.79],[692.86,0.02],[692.87,0.7]]]
["binance-futures","BNBUSDT",1736935849008,[[692.83,71.34],[692.82,39.76],[692.81,15.17],[692.8,45.28],[692.79,53.99]],[[692.84,56.9],[692.85,3.21],[692.86,6.17],[692.87,4.84],[692.88,10.42]]]
["binance-futures","BNBUSDT",1736935933450,[[692.97,67.34],[692.96,45.23],[692.95,36.89],[692.94,46.44],[692.93,34.19]],[[692.98,31.88],[692.99,15.64],[693.0,65.22],[693.01,0.23],[693.02,5.52]]]
["binance-futures","BNBUSDT",1736935965886,[[693.07,118.15],[693.06,64.82],[693.05,29.9],[693.04,45.25],[693.03,64.87]],[[693.08,842.77],[693.09,8.24],[693.1,42.73],[693.11,1.43],[693.12,8.87]]]
["binance-futures","BNBUSDT",1736936031619,[[693.07,103.78],[693.06,38.9],[693.04,39.52],[693.03,36.15],[693.02,30.53]],[[693.08,786.32],[693.09,7.33],[693.1,38.43],[693.11,0.69],[693.12,10.28]]]
["binance-futures","BNBUSDT",1736936070771,[[692.94,78.5],[692.92,8.6],[692.91,0.5],[692.9,2.46],[692.89,5.02]],[[692.95,64.1],[692.96,36.73],[692.97,17.74],[692.98,22.72],[692.99,29.84]]]
["binance-futures","BNBUSDT",1736936107497,[[692.75,0.72],[692.74,0.02],[692.72,0.03],[692.67,2.96],[692.66,0.61]],[[692.76,140.49],[692.77,92.27],[692.78,85.95],[692.79,61.71],[692.8,31.78]]]
["binance-futures","BNBUSDT",1736936134901,[[692.79,6.35],[692.77,0.06],[692.76,8.6],[692.75,0.26],[692.74,1.1]],[[692.8,63.35],[692.81,3.04],[692.82,6.25],[692.83,5.92],[692.84,8.74]]]
["binance-futures","BNBUSDT",1736936197479,[[693.07,43.65],[693.06,15.41],[693.05,9.39],[693.04,22.97],[693.03,20.15]],[[693.08,671.26],[693.09,6.67],[693.1,29.35],[693.11,0.24],[693.12,11.93]]]
["binance-futures","BNBUSDT",1736936254571,[[693.25,105.89],[693.24,65.78],[693.23,54.98],[693.22,37.55],[693.21,57.55]],[[693.26,0.82],[693.27,0.32],[693.28,1.8],[693.29,0.59],[693.3,2.89]]]
["binance-futures","BNBUSDT",1736936288800,[[693.06,4.82],[693.05,0.28],[693.03,0.02],[693.02,2.08],[693.01,5.03]],[[693.07,42.23],[693.08,49.33],[693.09,21.98],[693.1,37.86],[693.11,38.73]]]
["binance-futures","BNBUSDT",1736936318828,[[692.74,31.81],[692.73,9.68],[692.72,18.06],[692.71,8.86],[692.7,10.47]],[[692.75,32.09],[692.76,29.56],[692.77,31.33],[692.78,16.94],[692.79,26.43]]]
["binance-futures","BNBUSDT",1736936375770,[[693.19,59.43],[693.18,17.25],[693.17,5.28],[693.16,11.39],[693.15,15.53]],[[693.2,22.56],[693.21,7.19],[693.22,7.04],[693.23,0.01],[693.24,11.89]]]
["binance-futures","BNBUSDT",1736936428380,[[693.25,67.16],[693.24,41.12],[693.23,31.13],[693.22,3.46],[693.21,69.98]],[[693.26,47.71],[693.27,5.1],[693.28,11.04],[693.29,0.08],[693.3,8.93]]]
["binance-futures","BNBUSDT",1736936471602,[[693.47,62.3],[693.46,0.58],[693.45,7.04],[693.44,14.1],[693.43,0.58]],[[693.48,22.17],[693.49,6.01],[693.5,1.58],[693.51,6.53],[693.52,11.63]]]
["binance-futures","BNBUSDT",1736936509652,[[693.47,115.03],[693.46,71.75],[693.45,8.63],[693.44,12.23],[693.43,59.04]],[[693.48,25.94],[693.49,0.82],[693.5,8.61],[693.51,0.01],[693.52,4.26]]]
["binance-futures","BNBUSDT",1736936545783,[[693.68,24.35],[693.67,0.65],[693.66,2.41],[693.65,7.32],[693.64,2.2]],[[693.69,70.5],[693.7,9.6],[693.71,28.1],[693.72,32.21],[693.73,21.49]]]
["binance-futures","BNBUSDT",1736936612244,[[693.91,51.3],[693.9,2.77],[693.89,11.09],[693.88,16.72],[693.87,4.28]],[[693.92,5.75],[693.93,0.22],[693.94,5.82],[693.95,27.05],[693.96,15.67]]]
["binance-futures","BNBUSDT",1736936652074,[[693.81,4.1],[693.78,12.46],[693.76,24.25],[693.75,28.44],[693.72,20.49]],[[693.82,33.18],[693.83,65.02],[693.84,14.29],[693.85,14.09],[693.86,52.32]]]
["binance-futures","BNBUSDT",1736936706412,[[693.94,45.62],[693.93,6.82],[693.92,14.1],[693.91,8.49],[693.9,32.31]],[[693.95,33.5],[693.96,0.97],[693.97,8.57],[693.98,8.36],[693.99,12.58]]]
["binance-futures","BNBUSDT",1736936753195,[[694.14,40.22],[694.13,40.76],[694.12,11.01],[694.11,11.78],[694.1,4.97]],[[694.15,20.23],[694.16,13.12],[694.17,6.84],[694.18,0.28],[694.19,0.1]]]
["binance-futures","BNBUSDT",1736936835010,[[694.29,94.55],[694.28,110.81],[694.27,79.57],[694.26,75.51],[694.25,50.59]],[[694.3,0.5],[694.31,0.38],[694.32,1.79],[694.33,2.95],[694.34,3.17]]]
["binance-futures","BNBUSDT",1736936847306,[[694.34,37.63],[694.33,0.12],[694.32,51.67],[694.31,10.33],[694.3,77.79]],[[694.35,38.98],[694.36,3.31],[694.37,15.8],[694.38,4.7],[694.39,4.85]]]
["binance-futures","BNBUSDT",1736936935785,[[694.26,17.5],[694.25,1.89],[694.24,8.6],[694.23,5.7],[694.22,15.75]],[[694.27,36.29],[694.28,0.5],[694.29,4.08],[694.3,12.39],[694.31,7.95]]]
["binance-futures","BNBUSDT",1736936957646,[[694.37,92.01],[694.36,8.6],[694.35,43.37],[694.34,168.28],[694.33,20.84]],[[694.38,0.88],[694.39,0.11],[694.4,0.23],[694.41,4.14],[694.43,3.39]]]
["binance-futures","BNBUSDT",1736936989260,[[694.44,66.38],[694.43,20.29],[694.42,2.42],[694.41,19.88],[694.4,15.27]],[[694.45,10.03],[694.46,7.59],[694.47,9.91],[694.48,11.22],[694.49,2.76]]]
["binance-futures","BNBUSDT",1736937067389,[[693.93,38.45],[693.92,29.92],[693.91,28.55],[693.9,77.86],[693.88,49.84]],[[693.94,67.6],[693.95,10.19],[693.96,15.08],[693.97,0.02],[693.99,6.13]]]
["binance-futures","BNBUSDT",1736937096276,[[694.08,56.34],[694.07,7.38],[694.06,5.09],[694.05,52.64],[694.04,55.8]],[[694.09,25.74],[694.1,4.06],[694.11,12.31],[694.12,10.03],[694.13,0.39]]]
["binance-futures","BNBUSDT",1736937158097,[[694.11,35.52],[694.1,0.41],[694.08,0.02],[694.07,0.03],[694.06,2.42]],[[694.12,50.41],[694.13,43.52],[694.14,31.42],[694.15,22.76],[694.16,33.44]]]
["binance-futures","BNBUSDT",1736937194473,[[694.0,1.91],[693.99,6.91],[693.98,1.47],[693.95,0.02],[693.94,0.6]],[[694.01,61.01],[694.02,60.57],[694.03,28.14],[694.04,69.56],[694.05,63.08]]]
["binance-futures","BNBUSDT",1736937224345,[[693.93,20.09],[693.92,12.22],[693.9,6.34],[693.89,31.62],[693.88,9.1]],[[693.94,31.7],[693.95,1.93],[693.96,8.61],[693.98,5.5],[693.99,9.83]]]
["binance-futures","BNBUSDT",1736937299217,[[694.15,21.06],[694.14,1.85],[694.13,2.97],[694.12,0.48],[694.11,7.59]],[[694.16,49.41],[694.17,9.14],[694.18,6.28],[694.19,0.35],[694.2,35.59]]]
["binance-futures","BNBUSDT",1736937336136,[[694.07,3.25],[694.06,0.01],[694.05,0.02],[694.04,8.61],[694.02,2.35]],[[694.08,137.48],[694.09,48.88],[694.1,9.48],[694.11,9.0],[694.12,15.09]]]
["binance-futures","BNBUSDT",1736937397538,[[693.86,8.78],[693.85,1.52],[693.84,9.44],[693.83,1.32],[693.82,0.84]],[[693.87,35.47],[693.88,16.66],[693.89,11.36],[693.9,7.57],[693.91,1.83]]]
["binance-futures","BNBUSDT",1736937433103,[[693.99,20.47],[693.97,6.34],[693.96,40.46],[693.95,18.59],[693.94,0.6]],[[694.0,27.79],[694.01,0.21],[694.02,9.33],[694.03,6.55],[694.04,38.52]]]
["binance-futures","BNBUSDT",1736937499589,[[694.08,9.63],[694.07,4.59],[694.06,14.92],[694.05,18.09],[694.04,11.21]],[[694.09,33.53],[694.1,25.71],[694.11,17.5],[694.12,40.61],[694.13,42.05]]]
["binance-futures","BNBUSDT",1736937548869,[[693.75,26.65],[693.74,19.1],[693.73,1.62],[693.72,10.15],[693.71,0.02]],[[693.76,7.55],[693.77,0.01],[693.78,3.09],[693.79,7.09],[693.8,14.71]]]
["binance-futures","BNBUSDT",1736937573095,[[694.02,76.72],[694.01,71.41],[694.0,18.48],[693.99,62.68],[693.98,17.7]],[[694.03,0.03],[694.04,0.08],[694.05,0.04],[694.06,0.04],[694.07,1.71]]]
["binance-futures","BNBUSDT",1736937637124,[[693.94,3.2],[693.93,2.41],[693.92,10.62],[693.91,0.18],[693.9,3.95]],[[693.95,102.32],[693.96,32.46],[693.97,18.33],[693.98,0.03],[693.99,38.45]]]
["binance-futures","BNBUSDT",1736937675304,[[693.58,12.28],[693.57,0.25],[693.56,0.94],[693.54,0.04],[693.48,15.95]],[[693.59,87.92],[693.6,44.97],[693.61,34.74],[693.62,36.65],[693.63,44.87]]]
["binance-futures","BNBUSDT",1736937755280,[[693.28,26.47],[693.27,2.09],[693.26,2.91],[693.25,10.8],[693.24,15.5]],[[693.29,34.37],[693.3,38.8],[693.31,16.11],[693.32,41.15],[693.33,62.79]]]
["binance-futures","BNBUSDT",1736937796503,[[693.4,105.94],[693.39,72.5],[693.38,50.45],[693.37,14.37],[693.36,9.32]],[[693.41,6.44],[693.42,16.62],[693.43,1.46],[693.44,2.27],[693.45,16.27]]]
["binance-futures","BNBUSDT",1736937804370,[[693.43,93.18],[693.42,57.06],[693.41,32.12],[693.4,44.82],[693.39,50.02]],[[693.44,5.87],[693.45,10.01],[693.46,0.03],[693.47,0.06],[693.48,7.64]]]
["binance-futures","BNBUSDT",1736937867207,[[693.6,77.48],[693.59,110.25],[693.58,20.83],[693.57,44.65],[693.56,41.06]],[[693.61,0.68],[693.62,0.16],[693.63,5.24],[693.64,11.53],[693.65,2.27]]]
["binance-futures","BNBUSDT",1736937903247,[[693.78,84.89],[693.77,8.01],[693.76,25.13],[693.75,20.81],[693.74,16.81]],[[693.79,28.57],[693.8,1.27],[693.81,11.76],[693.82,0.35],[693.83,0.12]]]
["binance-futures","BNBUSDT",1736937994774,[[693.72,15.48],[693.71,2.46],[693.7,0.59],[693.69,1.48],[693.68,8.62]],[[693.73,40.52],[693.74,0.14],[693.75,6.47],[693.76,12.65],[693.77,9.55]]]
["binance-futures","BNBUSDT",1736938014292,[[693.72,61.53],[693.71,3.47],[693.7,5.47],[693.69,29.77],[693.68,16.19]],[[693.73,6.47],[693.74,0.22],[693.76,1.35],[693.77,0.02],[693.78,6.93]]]
["binance-futures","BNBUSDT",1736938090058,[[693.78,95.94],[693.77,62.28],[693.76,56.0],[693.75,46.63],[693.74,8.6]],[[693.79,8.56],[693.8,4.48],[693.81,0.04],[693.82,0.54],[693.85,0.54]]]
["binance-futures","BNBUSDT",1736938129743,[[693.86,5.65],[693.85,0.38],[693.84,14.05],[693.81,36.03],[693.8,8.62]],[[693.87,68.27],[693.88,66.73],[693.89,44.4],[693.9,61.12],[693.91,32.85]]]
["binance-futures","BNBUSDT",1736938214936,[[693.84,57.42],[693.83,7.32],[693.82,0.21],[693.81,1.84],[693.8,9.98]],[[693.85,3.34],[693.86,3.22],[693.87,4.35],[693.88,9.13],[693.9,16.0]]]
["binance-futures","BNBUSDT",1736938252666,[[693.8,17.24],[693.79,5.41],[693.78,0.58],[693.77,21.93],[693.76,8.7]],[[693.81,19.9],[693.82,9.49],[693.83,4.36],[693.84,11.11],[693.85,1.44]]]
["binance-futures","BNBUSDT",1736938320161,[[693.77,40.62],[693.76,49.08],[693.75,22.46],[693.74,31.64],[693.73,36.13]],[[693.78,9.28],[693.79,0.43],[693.8,0.12],[693.81,2.28],[693.82,5.84]]]
["binance-futures","BNBUSDT",1736938358039,[[693.94,29.61],[693.93,8.27],[693.92,14.12],[693.91,0.58],[693.88,25.22]],[[693.95,9.37],[693.96,18.32],[693.97,22.66],[693.98,3.99],[693.99,5.33]]]
["binance-futures","BNBUSDT",1736938428056,[[693.99,8.2],[693.98,5.29],[693.97,0.44],[693.96,12.83],[693.95,3.63]],[[694.0,66.3],[694.01,18.3],[694.02,12.6],[694.03,1.07],[694.04,19.35]]]
["binance-futures","BNBUSDT",1736938469556,[[693.87,15.2],[693.86,3.18],[693.85,5.17],[693.84,22.66],[693.83,0.58]],[[693.88,39.51],[693.89,16.2],[693.9,12.83],[693.91,0.58],[693.92,16.51]]]
["binance-futures","BNBUSDT",1736938512816,[[693.82,67.46],[693.81,24.11],[693.8,9.47],[693.79,0.87],[693.78,38.11]],[[693.83,36.64],[693.84,6.2],[693.85,9.06],[693.87,2.4],[693.88,0.63]]]
["binance-futures","BNBUSDT",1736938583414,[[693.66,9.84],[693.65,6.13],[693.64,17.15],[693.63,0.02],[693.61,14.51]],[[693.67,4.4],[693.68,20.54],[693.69,72.34],[693.7,91.86],[693.71,55.07]]]
["binance-futures","BNBUSDT",1736938620942,[[693.66,3.53],[693.65,6.19],[693.63,4.69],[693.6,15.72],[693.56,12.68]],[[693.67,37.1],[693.68,44.49],[693.69,36.1],[693.7,47.37],[693.71,41.28]]]
["binance-futures","BNBUSDT",1736938651211,[[693.61,29.66],[693.6,18.24],[693.59,0.38],[693.58,2.77],[693.57,23.87]],[[693.62,45.33],[693.63,0.28],[693.66,10.97],[693.67,3.64],[693.68,2.83]]]
["binance-futures","BNBUSDT",1736938723810,[[693.52,17.41],[693.51,12.18],[693.5,4.6],[693.49,4.7],[693.48,8.6]],[[693.53,60.01],[693.54,3.46],[693.57,8.99],[693.58,13.05],[693.6,33.49]]]
["binance-futures","BNBUSDT",1736938764436,[[693.52,42.35],[693.51,13.37],[693.48,8.6],[693.47,5.7],[693.46,15.96]],[[693.53,56.55],[693.55,1.45],[693.56,8.6],[693.57,5.24],[693.58,0.52]]]
["binance-futures","BNBUSDT",1736938811147,[[693.52,55.97],[693.51,8.31],[693.5,0.28],[693.48,19.6],[693.47,0.88]],[[693.53,47.54],[693.54,15.98],[693.57,5.24],[693.58,0.52],[693.59,2.89]]]
["binance-futures","BNBUSDT",1736938871011,[[693.43,2.47],[693.42,2.15]],[[693.44,92.64],[693.45,70.24],[693.46,44.94],[693.47,86.71],[693.48,58.53]]]
["binance-futures","BNBUSDT",1736938901271,[[692.88,3.31],[692.85,0.02],[692.82,4.95],[692.81,0.02],[692.79,7.1]],[[692.89,76.43],[692.9,59.33],[692.91,37.83],[692.92,46.44],[692.93,1.24]]]
["binance-futures","BNBUSDT",1736938981323,[[692.69,10.16],[692.68,2.0],[692.67,1.66],[692.66,6.04],[692.64,7.98]],[[692.7,120.95],[692.71,5.98],[692.72,15.64],[692.73,7.59],[692.74,40.43]]]
["binance-futures","BNBUSDT",1736938994375,[[692.69,46.96],[692.68,36.34],[692.67,8.18],[692.66,6.62],[692.65,0.13]],[[692.7,47.54],[692.72,3.77],[692.74,2.5],[692.75,13.99],[692.76,61.49]]]
["binance-futures","BNBUSDT",1736939076162,[[692.19,178.47],[692.18,53.58],[692.17,49.31],[692.16,58.09],[692.15,15.39]],[[692.2,29.73],[692.22,2.25],[692.23,0.08],[692.24,2.28],[692.25,6.31]]]
["binance-futures","BNBUSDT",1736939092364,[[692.22,116.73],[692.21,11.29],[692.2,13.75],[692.19,0.61],[692.18,13.65]],[[692.23,93.65],[692.24,48.58],[692.25,7.05],[692.26,5.27],[692.27,12.0]]]
["binance-futures","BNBUSDT",1736939175179,[[692.51,35.26],[692.5,19.08],[692.49,1.65],[692.48,8.62],[692.47,0.59]],[[692.52,45.29],[692.53,2.88],[692.54,6.45],[692.55,24.57],[692.56,30.42]]]
["binance-futures","BNBUSDT",1736939191495,[[692.5,27.15],[692.49,1.25],[692.47,0.01],[692.45,1.73],[692.44,8.61]],[[692.51,66.42],[692.52,16.03],[692.53,14.82],[692.54,33.51],[692.55,59.87]]]
["binance-futures","BNBUSDT",1736939252943,[[692.04,38.78],[692.02,2.28],[692.01,24.31],[692.0,34.01],[691.99,9.27]],[[692.05,12.57],[692.06,4.5],[692.07,7.35],[692.08,7.93],[692.09,26.59]]]
["binance-futures","BNBUSDT",1736939309080,[[691.74,6.17],[691.73,2.38],[691.71,5.17],[691.7,14.12],[691.69,23.42]],[[691.75,48.66],[691.76,8.76],[691.77,4.38],[691.78,17.14],[691.79,0.16]]]
["binance-futures","BNBUSDT",1736939320637,[[691.73,1.0],[691.72,0.24],[691.7,5.01],[691.69,4.98],[691.68,7.8]],[[691.74,76.46],[691.75,41.91],[691.76,36.9],[691.77,11.22],[691.78,6.04]]]
["binance-futures","BNBUSDT",1736939385574,[[690.8,0.02],[690.78,1.98],[690.77,2.06],[690.76,10.33],[690.75,3.96]],[[690.81,51.65],[690.82,10.55],[690.83,14.77],[690.84,68.2],[690.85,27.81]]]
["binance-futures","BNBUSDT",1736939413950,[[690.89,43.89],[690.88,10.32],[690.87,16.18],[690.86,18.12],[690.85,37.89]],[[690.9,23.59],[690.91,2.02],[690.92,13.32],[690.93,3.01],[690.94,4.39]]]
["binance-futures","BNBUSDT",1736939461947,[[690.96,65.16],[690.95,49.39],[690.94,27.34],[690.93,49.06],[690.92,36.23]],[[690.97,2.67],[690.98,0.13],[690.99,2.59],[691.0,10.93],[691.01,4.77]]]
["binance-futures","BNBUSDT",1736939506440,[[691.04,36.63],[691.03,0.6],[691.02,0.04],[691.01,3.79],[691.0,10.32]],[[691.05,22.78],[691.08,1.02],[691.09,3.06],[691.1,12.95],[691.11,19.24]]]
["binance-futures","BNBUSDT",1736939542095,[[690.78,59.39],[690.77,31.9],[690.76,10.36],[690.75,51.88],[690.74,34.81]],[[690.79,6.35],[690.8,7.05],[690.81,7.33],[690.82,1.11],[690.83,0.02]]]
["binance-futures","BNBUSDT",1736939574900,[[690.79,30.29],[690.78,3.88],[690.77,4.78],[690.76,24.68],[690.75,4.06]],[[690.8,5.71],[690.82,8.28],[690.83,0.14],[690.84,36.05],[690.85,25.23]]]
["binance-futures","BNBUSDT",1736939605405,[[690.93,22.64],[690.92,2.68],[690.91,1.57],[690.9,2.18],[690.89,5.52]],[[690.94,31.06],[690.95,5.65],[690.96,10.9],[690.97,0.58],[690.98,14.61]]]
["binance-futures","BNBUSDT",1736939662529,[[691.21,12.14],[691.2,0.67],[691.14,0.63],[691.11,4.75],[691.1,1.47]],[[691.22,69.81],[691.23,14.97],[691.24,18.39],[691.25,5.78],[691.26,12.46]]]
["binance-futures","BNBUSDT",1736939685392,[[691.32,42.39],[691.31,19.8],[691.3,25.08],[691.29,45.41],[691.28,42.76]],[[691.33,15.53],[691.34,0.15],[691.35,0.77],[691.36,0.06],[691.37,0.07]]]
["binance-futures","BNBUSDT",1736939750452,[[691.12,24.51],[691.1,1.92],[691.09,5.99],[691.08,16.0],[691.06,16.29]],[[691.13,9.44],[691.14,9.18],[691.15,10.87],[691.16,1.12],[691.17,6.87]]]
["binance-futures","BNBUSDT",1736939777132,[[690.8,3.02],[690.78,3.08],[690.77,5.15],[690.75,16.86],[690.73,0.58]],[[690.81,24.44],[690.82,34.35],[690.83,28.51],[690.84,40.12],[690.85,1.64]]]
["binance-futures","BNBUSDT",1736939803859,[[690.36,3.59],[690.35,0.28],[690.34,0.56]],[[690.38,0.12],[690.39,29.76],[690.4,11.91],[690.41,5.5],[690.42,2.53]]]
["binance-futures","BNBUSDT",1736939847509,[[690.53,7.84],[690.5,0.03],[690.48,10.32],[690.47,3.98],[690.46,5.0]],[[690.54,22.94],[690.55,7.83],[690.56,25.32],[690.57,34.29],[690.58,23.23]]]
["binance-futures","BNBUSDT",1736939876812,[[690.2,25.42],[690.18,2.93],[690.17,2.16],[690.16,13.61],[690.15,6.22]],[[690.21,29.01],[690.24,17.72],[690.25,10.85],[690.26,16.94],[690.27,24.06]]]
["binance-futures","BNBUSDT",1736939930235,[[690.15,1.8],[690.14,0.96],[690.13,1.1],[690.12,23.02]],[[690.17,7.23],[690.18,6.15],[690.2,31.24],[690.21,41.57],[690.22,27.13]]]
["binance-futures","BNBUSDT",1736939950301,[[690.14,51.28],[690.09,7.31],[690.08,10.32],[690.07,10.31],[690.06,20.59]],[[690.15,41.82],[690.16,14.73],[690.17,8.49],[690.18,19.74],[690.19,5.93]]]
["binance-futures","BNBUSDT",1736939976732,[[690.12,23.72],[690.09,0.02],[690.06,3.96],[690.02,21.05],[690.0,523.32]],[[690.13,41.16],[690.14,4.12],[690.15,3.57],[690.16,19.38],[690.17,2.43]]]
["binance-futures","BNBUSDT",1736940022563,[[690.35,19.3],[690.33,5.11],[690.32,12.89],[690.31,0.58],[690.3,34.42]],[[690.36,2.02],[690.38,0.28],[690.39,4.57],[690.4,14.07],[690.41,0.09]]]
["binance-futures","BNBUSDT",1736940051343,[[690.28,19.86],[690.27,9.53],[690.26,19.06],[690.25,27.98],[690.23,8.29]],[[690.29,76.15],[690.3,10.04],[690.31,0.61],[690.32,10.8],[690.33,4.81]]]
["binance-futures","BNBUSDT",1736940118487,[[690.55,65.7],[690.54,5.41],[690.53,1.55],[690.52,12.99],[690.5,22.76]],[[690.56,8.97],[690.57,2.73],[690.58,1.8],[690.59,3.09],[690.6,14.62]]]
["binance-futures","BNBUSDT",1736940141480,[[690.48,6.04],[690.45,1.88],[690.44,14.15],[690.42,2.28],[690.41,1.07]],[[690.49,35.49],[690.5,24.04],[690.51,32.96],[690.52,21.15],[690.53,31.95]]]
["binance-futures","BNBUSDT",1736940191200,[[690.23,61.34],[690.22,39.97],[690.21,29.84],[690.2,40.23],[690.19,23.88]],[[690.24,9.94],[690.25,15.0],[690.26,2.75],[690.27,12.24],[690.29,0.14]]]
["binance-futures","BNBUSDT",1736940219614,[[690.14,22.64],[690.13,28.74],[690.12,20.35],[690.11,19.9],[690.1,21.98]],[[690.15,17.85],[690.16,1.47],[690.17,2.7],[690.18,4.28],[690.19,1.21]]]
["binance-futures","BNBUSDT",1736940269741,[[690.08,14.36],[690.07,0.06],[690.06,4.2],[690.05,0.4],[690.04,12.59]],[[690.09,51.85],[690.1,4.75],[690.11,4.79],[690.12,39.04],[690.13,20.49]]]
["binance-futures","BNBUSDT",1736940299980,[[689.8,23.01],[689.79,9.91],[689.78,3.2],[689.76,24.4],[689.74,8.84]],[[689.81,25.21],[689.82,19.34],[689.83,29.1],[689.84,39.56],[689.85,47.68]]]
["binance-futures","BNBUSDT",1736940338103,[[689.83,48.36],[689.82,40.8],[689.81,28.45],[689.8,29.21],[689.79,0.07]],[[689.84,8.63],[689.85,0.02],[689.87,3.03],[689.88,10.32],[689.89,2.92]]]
["binance-futures","BNBUSDT",1736940378084,[[690.06,88.63],[690.05,14.97],[690.04,39.59],[690.03,14.45],[690.02,3.55]],[[690.07,4.31],[690.08,0.04],[690.09,0.11],[690.1,1.51],[690.11,2.17]]]
["binance-futures","BNBUSDT",1736940407434,[[690.43,18.45],[690.41,1.84],[690.4,10.34],[690.39,1.84],[690.36,15.95]],[[690.44,63.45],[690.45,5.79],[690.46,32.96],[690.47,2.71],[690.48,0.7]]]
["binance-futures","BNBUSDT",1736940460664,[[690.67,56.58],[690.66,76.19],[690.65,61.46],[690.64,50.7],[690.63,52.17]],[[690.68,6.21],[690.69,9.5],[690.71,0.06],[690.74,1.77],[690.76,10.51]]]
["binance-futures","BNBUSDT",1736940492490,[[690.76,1.31],[690.75,11.21],[690.74,0.01],[690.73,15.05],[690.72,12.86]],[[690.77,47.45],[690.78,62.28],[690.79,32.17],[690.8,44.75],[690.81,50.04]]]
["binance-futures","BNBUSDT",1736940549588,[[690.36,4.67],[690.35,0.07],[690.34,8.04],[690.33,5.22],[690.32,10.32]],[[690.37,34.82],[690.38,26.12],[690.39,17.2],[690.4,37.69],[690.41,27.35]]]
["binance-futures","BNBUSDT",1736940565864,[[690.2,8.73],[690.19,9.34],[690.18,15.56],[690.17,4.98],[690.16,15.74]],[[690.21,33.27],[690.22,3.28],[690.23,10.22],[690.24,13.04],[690.25,7.88]]]
["binance-futures","BNBUSDT",1736940610800,[[690.67,13.58],[690.66,0.77],[690.65,5.67],[690.64,14.77],[690.63,7.32]],[[690.68,20.82],[690.69,0.1],[690.7,3.44],[690.71,3.42],[690.72,11.03]]]
["binance-futures","BNBUSDT",1736940661191,[[690.57,2.11],[690.56,15.75],[690.54,2.24],[690.53,3.81],[690.52,10.32]],[[690.58,53.45],[690.59,0.01],[690.6,24.69],[690.61,33.39],[690.62,26.25]]]
["binance-futures","BNBUSDT",1736940689240,[[690.95,31.82],[690.94,24.77],[690.93,11.06],[690.92,29.1],[690.91,24.53]],[[690.96,19.54],[690.98,0.03],[690.99,3.98],[691.0,22.84],[691.02,0.64]]]
["binance-futures","BNBUSDT",1736940719158,[[690.98,22.61],[690.97,2.84],[690.96,13.55],[690.95,0.48],[690.94,0.47]],[[690.99,9.87],[691.0,19.68],[691.02,3.34],[691.03,1.84],[691.07,17.31]]]
["binance-futures","BNBUSDT",1736940770239,[[690.0,6.28],[689.99,0.07],[689.97,0.02],[689.96,1.44],[689.95,0.58]],[[690.01,54.41],[690.02,42.1],[690.03,21.95],[690.04,37.51],[690.05,21.91]]]
["binance-futures","BNBUSDT",1736940820765,[[689.68,28.53],[689.67,39.4],[689.66,7.48],[689.65,24.14],[689.64,13.68]],[[689.69,9.65],[689.71,15.14],[689.72,17.49],[689.73,25.43],[689.76,36.07]]]
["binance-futures","BNBUSDT",1736940846710,[[690.06,112.73],[690.05,19.05],[690.04,31.51],[690.03,50.17],[690.02,41.54]],[[690.07,5.93],[690.09,0.14],[690.1,0.3],[690.11,13.66],[690.12,2.36]]]
["binance-futures","BNBUSDT",1736940874891,[[690.65,39.45],[690.64,52.36],[690.63,36.92],[690.62,18.75],[690.61,31.17]],[[690.66,4.85],[690.67,0.76],[690.68,0.02],[690.69,3.59],[690.71,3.59]]]
["binance-futures","BNBUSDT",1736940945245,[[690.5,54.02],[690.49,31.48],[690.48,11.28],[690.47,18.2],[690.46,35.61]],[[690.51,4.5],[690.52,0.02],[690.53,0.14],[690.54,9.94],[690.55,0.01]]]
["binance-futures","BNBUSDT",1736940959119,[[690.69,43.5],[690.68,27.04],[690.67,13.07],[690.66,18.44],[690.65,31.74]],[[690.7,20.63],[690.71,0.09],[690.72,0.04],[690.73,0.81],[690.74,0.1]]]
["binance-futures","BNBUSDT",1736941027991,[[691.21,15.72],[691.2,11.9],[691.19,0.02],[691.18,5.55],[691.17,2.27]],[[691.22,32.38],[691.23,14.32],[691.24,20.59],[691.25,17.32],[691.26,17.56]]]
["binance-futures","BNBUSDT",1736941056745,[[691.4,13.27],[691.39,0.07],[691.38,3.99],[691.37,4.74],[691.36,24.63]],[[691.41,112.49],[691.42,22.47],[691.43,0.69],[691.44,0.6],[691.45,0.72]]]
["binance-futures","BNBUSDT",1736941110704,[[691.0,15.75],[690.99,17.18],[690.98,29.68],[690.97,3.83],[690.96,12.44]],[[691.01,14.94],[691.02,9.61],[691.03,11.69],[691.04,22.49],[691.05,15.19]]]
["binance-futures","BNBUSDT",1736941141730,[[691.19,16.97],[691.18,3.36],[691.16,13.21],[691.15,2.79],[691.14,4.74]],[[691.2,24.11],[691.21,4.29],[691.22,5.12],[691.23,5.65],[691.24,17.89]]]
["binance-futures","BNBUSDT",1736941156027,[[691.19,18.35],[691.18,0.69],[691.17,2.93],[691.16,10.32],[691.15,5.8]],[[691.2,21.33],[691.21,3.84],[691.22,3.26],[691.23,6.94],[691.24,10.37]]]
["binance-futures","BNBUSDT",1736941234435,[[690.97,19.52],[690.96,14.18],[690.95,1.61],[690.94,0.02],[690.93,6.34]],[[690.98,21.85],[690.99,0.62],[691.0,2.6],[691.01,8.54],[691.02,11.29]]]
["binance-futures","BNBUSDT",1736941265643,[[690.89,13.2],[690.88,63.11],[690.87,25.48],[690.86,29.86],[690.85,31.6]],[[690.9,29.06],[690.92,0.01],[690.93,0.02],[690.94,0.07],[690.95,1.55]]]
["binance-futures","BNBUSDT",1736941327508,[[690.77,31.42],[690.76,44.78],[690.75,38.44],[690.74,30.26],[690.73,28.31]],[[690.78,4.03],[690.8,0.02],[690.82,1.67],[690.83,3.8],[690.84,10.77]]]
["binance-futures","BNBUSDT",1736941365927,[[690.93,65.49],[690.92,55.77],[690.91,22.61],[690.9,48.86],[690.89,27.64]],[[690.94,0.21],[690.95,0.03],[690.96,0.2],[690.97,0.18],[690.99,0.21]]]
["binance-futures","BNBUSDT",1736941428348,[[691.01,69.68],[691.0,24.76],[690.99,25.86],[690.98,18.09],[690.97,16.39]],[[691.02,0.43],[691.04,0.2],[691.05,0.02],[691.06,2.79],[691.1,14.62]]]
["binance-futures","BNBUSDT",1736941462348,[[691.12,82.16],[691.11,28.22],[691.1,1.6],[691.09,11.29],[691.08,55.64]],[[691.13,2.08],[691.14,0.09],[691.15,0.14],[691.16,0.11],[691.17,0.2]]]
["binance-futures","BNBUSDT",1736941498505,[[691.08,38.22],[691.07,6.63],[691.06,11.32],[691.05,16.78],[691.04,16.46]],[[691.09,3.52],[691.1,3.61],[691.11,0.02],[691.12,0.04],[691.13,2.91]]]
["binance-futures","BNBUSDT",1736941530943,[[691.11,40.34],[691.1,17.87],[691.09,19.97],[691.08,27.34],[691.07,17.66]],[[691.12,10.45],[691.13,0.05],[691.14,0.1],[691.18,3.71],[691.19,14.11]]]
["binance-futures","BNBUSDT",1736941577164,[[691.7,9.76],[691.68,18.35],[691.67,15.86],[691.66,26.42],[691.65,15.99]],[[691.71,31.59],[691.72,10.32],[691.74,5.21],[691.75,14.18],[691.76,10.53]]]
["binance-futures","BNBUSDT",1736941604909,[[691.9,18.72],[691.89,1.62],[691.88,12.21],[691.87,0.48],[691.86,6.88]],[[691.91,28.21],[691.92,12.63],[691.93,0.85],[691.94,3.32],[691.95,0.36]]]
["binance-futures","BNBUSDT",1736941655466,[[692.04,36.51],[692.03,2.71],[692.02,2.57],[692.01,15.61],[692.0,10.32]],[[692.05,6.93],[692.06,1.44],[692.07,8.93],[692.08,10.32],[692.09,11.73]]]
["binance-futures","BNBUSDT",1736941687761,[[692.03,19.27],[691.99,11.17],[691.94,6.36],[691.93,27.31],[691.92,30.15]],[[692.04,74.27],[692.05,169.92],[692.06,8.78],[692.07,2.34],[692.08,16.4]]]
["binance-futures","BNBUSDT",1736941737958,[[691.81,43.85],[691.8,12.76],[691.79,13.97],[691.78,12.01],[691.77,31.15]],[[691.82,4.52],[691.83,0.51],[691.86,11.33],[691.89,26.79],[691.91,32.91]]]
["binance-futures","BNBUSDT",1736941779144,[[691.88,77.65],[691.87,0.58],[691.86,21.1],[691.85,33.08],[691.84,32.1]],[[691.89,4.46],[691.91,0.02],[691.92,0.03],[691.93,0.08],[691.94,0.02]]]
["binance-futures","BNBUSDT",1736941855035,[[692.3,61.61],[692.29,7.59],[692.28,17.99],[692.27,2.26],[692.26,2.84]],[[692.31,9.1],[692.32,0.13],[692.33,0.14],[692.34,7.12],[692.35,3.44]]]
["binance-futures","BNBUSDT",1736941869878,[[692.13,3.78],[692.12,0.48],[692.1,0.01],[692.09,7.63],[692.06,3.12]],[[692.14,97.17],[692.15,28.5],[692.16,41.29],[692.17,39.44],[692.18,38.61]]]
["binance-futures","BNBUSDT",1736941903329,[[691.88,44.55],[691.87,3.87],[691.86,22.92],[691.85,4.05],[691.84,0.1]],[[691.89,10.42],[691.91,2.46],[691.92,14.4],[691.93,0.93],[691.94,4.2]]]
["binance-futures","BNBUSDT",1736941957429,[[692.0,69.0],[691.99,32.78],[691.98,10.52],[691.97,16.38],[691.96,141.15]],[[692.01,0.91],[692.02,0.03],[692.03,0.15],[692.04,0.15],[692.05,0.54]]]
["binance-futures","BNBUSDT",1736942037230,[[691.95,31.9],[691.93,1.61],[691.92,10.49],[691.91,0.58],[691.9,1.06]],[[691.96,39.44],[691.97,28.42],[691.98,1.0],[691.99,5.14],[692.0,17.03]]]
["binance-futures","BNBUSDT",1736942076373,[[692.12,16.04],[692.11,0.61],[692.1,24.28],[692.09,5.26],[692.08,133.51]],[[692.13,25.51],[692.14,1.75],[692.15,1.48],[692.16,5.99],[692.17,5.19]]]
["binance-futures","BNBUSDT",1736942092280,[[692.0,67.25],[691.99,8.14],[691.98,40.83],[691.97,10.79],[691.96,190.82]],[[692.01,6.4],[692.03,2.89],[692.09,3.11],[692.1,5.93],[692.12,10.34]]]
["binance-futures","BNBUSDT",1736942174466,[[692.4,68.88],[692.39,33.67],[692.38,4.53],[692.37,33.91],[692.36,15.86]],[[692.41,2.74],[692.42,0.68],[692.43,0.73],[692.44,2.45],[692.45,0.18]]]
["binance-futures","BNBUSDT",1736942213023,[[692.28,32.86],[692.27,1.51],[692.26,4.78],[692.25,17.75],[692.24,12.66]],[[692.29,25.49],[692.3,0.24],[692.31,7.53],[692.34,3.98],[692.35,6.76]]]
["binance-futures","BNBUSDT",1736942284649,[[692.22,102.84],[692.21,99.63],[692.2,138.4],[692.19,61.02],[692.18,31.2]],[[692.23,0.18],[692.24,0.08],[692.25,14.0],[692.26,0.56],[692.27,0.11]]]
["binance-futures","BNBUSDT",1736942317185,[[692.42,93.06],[692.41,68.53],[692.4,72.21],[692.39,38.26],[692.38,39.72]],[[692.43,9.82],[692.44,2.44],[692.45,8.47],[692.46,3.16],[692.47,1.09]]]
["binance-futures","BNBUSDT",1736942393317,[[692.52,7.83],[692.5,5.41],[692.49,4.69],[692.48,10.32],[692.47,0.58]],[[692.53,29.25],[692.54,3.18],[692.55,3.16],[692.56,9.78],[692.57,4.97]]]
["binance-futures","BNBUSDT",1736942421167,[[692.48,99.79],[692.47,48.67],[692.46,57.28],[692.45,4.6],[692.44,9.24]],[[692.49,2.14],[692.51,0.14],[692.52,0.15],[692.53,4.51],[692.55,4.23]]]
["binance-futures","BNBUSDT",1736942452527,[[692.36,3.51],[692.35,16.62],[692.34,0.15],[692.33,16.72],[692.32,0.02]],[[692.37,70.93],[692.38,23.84],[692.39,22.74],[692.4,26.5],[692.41,21.36]]]
["binance-futures","BNBUSDT",1736942507308,[[692.05,47.89],[692.04,41.62],[692.03,10.07],[692.02,41.63],[692.01,42.86]],[[692.06,30.22],[692.07,3.12],[692.08,20.44],[692.09,0.04],[692.11,0.06]]]
["binance-futures","BNBUSDT",1736942549830,[[691.74,9.8],[691.73,7.74],[691.72,25.1],[691.71,21.22],[691.7,3.28]],[[691.75,25.48],[691.76,11.04],[691.77,4.42],[691.78,5.9],[691.79,21.79]]]
["binance-futures","BNBUSDT",1736942578608,[[691.74,43.93],[691.73,12.95],[691.72,15.6],[691.71,11.83],[691.7,0.99]],[[691.75,18.85],[691.76,31.8],[691.79,2.89],[691.8,7.18],[691.83,3.9]]]
["binance-futures","BNBUSDT",1736942633533,[[691.15,2.25],[691.14,0.23],[691.13,6.28],[691.12,0.6],[691.09,0.6]],[[691.16,101.5],[691.17,43.7],[691.18,20.42],[691.19,33.35],[691.2,19.77]]]
["binance-futures","BNBUSDT",1736942661147,[[691.01,56.3],[691.0,65.48],[690.99,2.49],[690.98,33.96],[690.97,69.16]],[[691.02,2.99],[691.03,0.07],[691.04,0.03],[691.05,4.13],[691.06,1.03]]]
["binance-futures","BNBUSDT",1736942712841,[[691.43,0.15],[691.42,6.46],[691.41,0.02],[691.39,0.02]],[[691.45,87.52],[691.46,18.62],[691.47,20.3],[691.48,36.94],[691.49,23.31]]]
["binance-futures","BNBUSDT",1736942744964,[[691.21,24.68],[691.2,18.41],[691.19,16.69],[691.18,1.92],[691.17,8.58]],[[691.22,18.2],[691.23,3.65],[691.24,17.42],[691.25,0.45],[691.26,8.12]]]
["binance-futures","BNBUSDT",1736942783904,[[691.34,3.74],[691.33,15.25],[691.32,23.55],[691.31,28.57],[691.3,25.65]],[[691.35,48.93],[691.36,10.37],[691.37,3.76],[691.38,4.55],[691.39,8.28]]]
["binance-futures","BNBUSDT",1736942832982,[[691.54,94.57],[691.53,32.21],[691.52,48.78],[691.51,4.32],[691.5,30.2]],[[691.55,0.71],[691.56,0.08],[691.57,1.78],[691.58,0.11],[691.59,3.47]]]
["binance-futures","BNBUSDT",1736942866009,[[691.41,52.66],[691.4,22.26],[691.39,28.45],[691.38,48.13],[691.37,17.58]],[[691.42,6.48],[691.46,0.02],[691.47,4.56],[691.53,7.17],[691.57,22.78]]]
["binance-futures","BNBUSDT",1736942923671,[[691.08,19.06],[691.07,0.14],[691.06,3.32],[691.05,13.43],[691.04,22.41]],[[691.09,6.78],[691.1,0.4],[691.11,4.7],[691.12,10.75],[691.13,3.04]]]
["binance-futures","BNBUSDT",1736942960075,[[690.69,35.43],[690.68,17.74],[690.67,7.4],[690.66,12.0],[690.65,0.38]],[[690.7,8.34],[690.71,0.1],[690.73,0.7],[690.74,2.1],[690.75,3.52]]]
["binance-futures","BNBUSDT",1736943040397,[[690.66,6.36],[690.65,3.98],[690.64,6.55],[690.63,4.92],[690.62,8.93]],[[690.67,67.29],[690.68,76.43],[690.69,45.24],[690.7,19.28],[690.71,13.49]]]
["binance-futures","BNBUSDT",1736943085653,[[690.78,6.73],[690.77,15.86],[690.76,28.63],[690.75,24.82],[690.74,19.6]],[[690.79,24.37],[690.8,15.42],[690.81,3.42],[690.82,2.65],[690.83,3.54]]]
["binance-futures","BNBUSDT",1736943131584,[[690.78,27.28],[690.77,4.72],[690.76,12.94],[690.75,25.01],[690.74,12.82]],[[690.79,16.9],[690.8,24.02],[690.81,13.88],[690.82,10.34],[690.83,9.9]]]
["binance-futures","BNBUSDT",1736943167015,[[690.83,98.25],[690.82,11.65],[690.81,3.46],[690.8,45.71],[690.79,30.51]],[[690.84,2.07],[690.85,0.02],[690.86,0.14],[690.87,0.07],[690.88,0.02]]]
["binance-futures","BNBUSDT",1736943235192,[[690.9,75.38],[690.89,21.48],[690.88,46.49],[690.87,50.28],[690.86,28.75]],[[690.91,14.88],[690.92,0.95],[690.93,0.02],[690.95,0.02],[690.96,6.15]]]
["binance-futures","BNBUSDT",1736943270246,[[690.71,37.07],[690.7,6.03],[690.69,4.36],[690.68,26.73],[690.67,0.92]],[[690.72,3.17],[690.73,2.89],[690.75,3.46],[690.76,12.04],[690.77,9.76]]]
["binance-futures","BNBUSDT",1736943290643,[[690.83,2.72],[690.82,1.07],[690.81,3.31],[690.78,8.37],[690.75,29.9]],[[690.84,105.16],[690.85,8.1],[690.86,4.43],[690.87,3.74],[690.88,13.52]]]
["binance-futures","BNBUSDT",1736943366514,[[690.39,69.16],[690.38,6.55],[690.37,11.33],[690.36,17.36],[690.35,4.44]],[[690.4,16.29],[690.41,0.23],[690.42,0.55],[690.43,9.48],[690.44,10.1]]]
["binance-futures","BNBUSDT",1736943396935,[[690.59,41.95],[690.58,20.96],[690.57,2.65],[690.56,22.56],[690.55,91.51]],[[690.6,2.67],[690.61,0.29],[690.62,0.12],[690.63,3.48],[690.64,25.31]]]
["binance-futures","BNBUSDT",1736943457758,[[690.52,40.59],[690.51,6.83],[690.5,17.39],[690.49,28.0],[690.48,20.73]],[[690.53,1.38],[690.54,2.89],[690.55,9.52],[690.56,33.2],[690.58,21.18]]]
["binance-futures","BNBUSDT",1736943494369,[[690.65,22.1],[690.63,17.25],[690.62,12.99],[690.61,17.12],[690.6,32.83]],[[690.66,20.2],[690.67,2.53],[690.68,14.95],[690.69,7.31],[690.7,20.09]]]
["binance-futures","BNBUSDT",1736943561723,[[690.4,98.99],[690.39,0.14],[690.38,74.76],[690.37,56.02],[690.36,97.76]],[[690.41,0.14],[690.42,0.02],[690.43,0.85],[690.44,12.06],[690.45,0.05]]]
["binance-futures","BNBUSDT",1736943601401,[[690.23,86.99],[690.22,68.39],[690.21,69.67],[690.2,46.13],[690.19,8.13]],[[690.24,1.75],[690.25,0.02],[690.27,2.93],[690.29,0.09],[690.3,2.44]]]
["binance-futures","BNBUSDT",1736943629012,[[690.67,30.08],[690.66,2.32],[690.65,16.7],[690.64,48.4],[690.63,66.25]],[[690.68,27.94],[690.71,1.9],[690.72,14.81],[690.73,12.78],[690.87,15.27]]]
["binance-futures","BNBUSDT",1736943689813,[[690.28,0.89],[690.26,1.58],[690.25,16.9],[690.24,112.04],[690.21,12.87]],[[690.29,34.58],[690.3,1.27],[690.31,4.0],[690.32,20.76],[690.33,22.63]]]
["binance-futures","BNBUSDT",1736943731016,[[690.35,41.65],[690.34,5.0],[690.32,9.42],[690.31,51.26],[690.13,42.4]],[[690.36,50.17],[690.37,1.56],[690.38,0.9],[690.39,3.94],[690.4,12.18]]]
["binance-futures","BNBUSDT",1736943763644,[[689.86,52.58],[689.85,5.96],[689.84,12.1],[689.83,9.21],[689.82,19.13]],[[689.87,20.76],[689.88,1.06],[689.91,23.37],[689.92,23.58],[689.93,25.8]]]
["binance-futures","BNBUSDT",1736943820823,[[689.81,3.94],[689.8,1.09],[689.79,1.26],[689.78,7.27],[689.77,14.73]],[[689.82,67.32],[689.83,73.32],[689.84,138.59],[689.85,92.83],[689.86,118.19]]]
["binance-futures","BNBUSDT",1736943850267,[[689.78,28.47],[689.77,38.18],[689.76,26.85],[689.75,0.04],[689.74,16.11]],[[689.79,2.82],[689.8,0.08],[689.81,0.1],[689.82,2.23],[689.83,0.63]]]
["binance-futures","BNBUSDT",1736943906611,[[689.71,491.16],[689.7,0.03],[689.69,4.25],[689.68,13.67],[689.67,9.96]],[[689.72,107.01],[689.73,59.52],[689.74,0.16],[689.75,33.2],[689.76,47.55]]]
["binance-futures","BNBUSDT",1736943942232,[[689.5,2.0],[689.49,0.76],[689.48,0.37],[689.47,0.08],[689.46,0.59]],[[689.51,42.55],[689.52,34.17],[689.53,111.05],[689.55,9.9],[689.56,13.04]]]
["binance-futures","BNBUSDT",1736944023663,[[689.42,62.75],[689.4,31.16],[689.39,4.75],[689.38,0.04],[689.31,20.13]],[[689.43,66.36],[689.44,12.23],[689.45,3.42],[689.46,9.31],[689.47,2.57]]]
["binance-futures","BNBUSDT",1736944036281,[[689.33,46.16],[689.32,14.61],[689.31,7.66],[689.29,10.15],[689.28,18.61]],[[689.34,6.91],[689.36,4.35],[689.37,0.48],[689.38,4.52],[689.39,14.5]]]
["binance-futures","BNBUSDT",1736944067914,[[689.28,34.38],[689.27,0.01],[689.26,5.72],[689.25,17.3],[689.24,16.64]],[[689.29,13.07],[689.3,1.63],[689.31,2.45],[689.32,12.13],[689.36,45.92]]]
["binance-futures","BNBUSDT",1736944149279,[[688.69,22.29],[688.68,12.18],[688.67,2.3],[688.66,9.27],[688.65,11.16]],[[688.7,33.15],[688.71,26.55],[688.72,15.37],[688.73,20.83],[688.74,13.66]]]
["binance-futures","BNBUSDT",1736944159362,[[688.61,15.88],[688.6,37.08],[688.59,15.63],[688.58,6.13],[688.57,15.3]],[[688.62,29.32],[688.63,0.58],[688.64,22.06],[688.65,13.0],[688.66,0.4]]]
["binance-futures","BNBUSDT",1736944230657,[[689.43,41.98],[689.42,3.1],[689.41,4.7],[689.4,25.4],[689.39,2.09]],[[688.97,0.6],[689.44,38.17],[689.48,15.35],[689.49,5.47],[689.5,11.71]]]
["binance-futures","BNBUSDT",1736944244062,[[689.16,4.89],[689.15,0.01],[689.14,1.25],[689.13,9.55],[689.12,13.05]],[[688.97,0.6],[689.17,67.42],[689.18,75.12],[689.19,41.82],[689.2,50.1]]]
["binance-futures","BNBUSDT",1736944322300,[[689.51,85.37],[689.5,40.66],[689.49,27.3],[689.48,45.8],[689.47,25.87]],[[688.97,0.6],[689.52,20.58],[689.53,0.62],[689.54,0.18],[689.55,2.26]]]
["binance-futures","BNBUSDT",1736944370501,[[689.81,37.78],[689.8,33.76],[689.79,24.85],[689.78,21.41],[689.77,2.05]],[[688.97,0.6],[689.82,2.78],[689.85,2.48],[689.86,0.11],[689.87,13.43]]]
["binance-futures","BNBUSDT",1736944411483,[[689.8,66.94],[689.78,34.16],[689.77,80.55],[689.76,51.67],[689.75,37.77]],[[688.97,0.6],[689.81,0.45],[689.82,0.46],[689.84,0.8],[689.88,12.78]]]
["binance-futures","BNBUSDT",1736944446670,[[689.91,29.74],[689.9,29.63],[689.89,18.79],[689.88,41.67],[689.87,41.06]],[[688.97,0.6],[689.92,19.37],[689.93,0.12],[689.94,1.91],[689.95,0.72]]]
["binance-futures","BNBUSDT",1736944511631,[[690.1,60.66],[690.09,26.51],[690.08,30.28],[690.07,0.58],[690.06,44.77]],[[688.97,0.6],[690.11,18.49],[690.12,0.11],[690.13,0.13],[690.14,3.09]]]
["binance-futures","BNBUSDT",1736944548762,[[690.19,9.21],[690.17,0.02],[690.16,0.14],[690.15,9.0]],[[688.97,0.6],[690.2,66.73],[690.21,4.28],[690.22,1.96],[690.23,1.88]]]
["binance-futures","BNBUSDT",1736944580076,[[690.32,12.9],[690.31,0.33],[690.3,1.46],[690.29,11.89],[690.25,0.7]],[[688.97,0.6],[690.33,20.21],[690.34,10.0],[690.35,26.98],[690.36,66.41]]]
["binance-futures","BNBUSDT",1736944636629,[[690.46,42.93],[690.45,31.38],[690.44,35.98],[690.43,26.19],[690.42,38.37]],[[688.97,0.6],[690.47,21.58],[690.48,3.01],[690.49,0.66],[690.5,1.09]]]
["binance-futures","BNBUSDT",1736944673290,[[690.79,41.78],[690.78,17.11],[690.77,16.67],[690.76,12.14],[690.72,73.17]],[[688.97,0.6],[690.8,14.26],[690.81,4.28],[690.82,4.48],[690.83,0.57]]]
["binance-futures","BNBUSDT",1736944707357,[[690.8,29.69],[690.79,6.68],[690.78,13.78],[690.77,15.14],[690.76,13.16]],[[688.97,0.6],[690.81,9.0],[690.82,0.75],[690.83,0.69],[690.84,14.4]]]
["binance-futures","BNBUSDT",1736944764145,[[691.08,28.42],[691.07,0.91],[691.06,1.08],[691.05,6.38],[691.04,16.0]],[[688.97,0.6],[691.09,27.59],[691.1,38.19],[691.11,33.26],[691.12,26.42]]]
["binance-futures","BNBUSDT",1736944798094,[[691.24,32.98],[691.23,4.46],[691.22,2.87],[691.21,2.45],[691.2,29.64]],[[688.97,0.6],[691.25,224.16],[691.26,0.22],[691.27,0.96],[691.28,2.98]]]
["binance-futures","BNBUSDT",1736944847165,[[691.31,18.29],[691.3,122.99],[691.29,63.42],[691.28,15.3],[691.27,29.94]],[[688.97,0.6],[691.32,0.11],[691.33,6.07],[691.34,3.49],[691.35,0.21]]]
["binance-futures","BNBUSDT",1736944872845,[[691.49,64.39],[691.48,87.77],[691.47,44.01],[691.46,86.16],[691.45,47.31]],[[688.97,0.6],[691.5,0.75],[691.51,0.02],[691.53,2.79],[691.54,0.05]]]
["binance-futures","BNBUSDT",1736944900293,[[691.74,5.26],[691.73,1.81],[691.71,22.58],[691.7,0.58]],[[688.97,0.6],[691.75,34.67],[691.76,98.81],[691.77,23.43],[691.78,80.06]]]
["binance-futures","BNBUSDT",1736944952351,[[691.35,97.53],[691.34,120.56],[691.33,45.78],[691.32,57.72],[691.31,43.55]],[[688.97,0.6],[691.36,3.16],[691.38,0.06],[691.39,3.5],[691.41,6.55]]]
["binance-futures","BNBUSDT",1736944980688,[[691.48,26.07],[691.46,4.7],[691.45,2.11],[691.44,31.11],[691.43,6.72]],[[688.97,0.6],[691.49,16.53],[691.51,9.92],[691.52,41.96],[691.55,14.04]]]
["binance-futures","BNBUSDT",1736945050620,[[691.48,52.96],[691.47,1.03],[691.46,26.52],[691.45,5.13],[691.44,153.03]],[[688.97,0.6],[691.49,5.96],[691.5,17.22],[691.51,9.48],[691.52,12.04]]]
["binance-futures","BNBUSDT",1736945074186,[[691.57,0.48],[691.55,3.62],[691.54,0.01],[691.53,7.55],[691.19,13.73]],[[688.97,0.6],[691.58,40.34],[691.59,12.59],[691.6,26.02],[691.61,33.55]]]
["binance-futures","BNBUSDT",1736945132528,[[690.86,3.69],[690.85,4.3],[690.84,4.45],[690.82,2.95],[690.81,4.9]],[[688.97,0.6],[690.87,47.81],[690.88,12.04],[690.89,11.08],[690.9,35.14]]]
["binance-futures","BNBUSDT",1736945144771,[[690.73,23.37],[690.72,20.4],[690.7,12.13],[690.69,10.0],[690.68,5.9]],[[688.97,0.6],[690.74,43.72],[690.75,7.62],[690.76,22.48],[690.77,11.7]]]
["binance-futures","BNBUSDT",1736945220446,[[690.49,104.64],[690.48,62.74],[690.47,32.11],[690.46,20.55],[690.45,18.08]],[[688.97,0.6],[690.5,2.48],[690.51,5.31],[690.52,5.83],[690.56,21.14]]]
["binance-futures","BNBUSDT",1736945257133,[[690.35,18.0],[690.34,0.01],[690.33,24.29],[690.32,159.56],[690.31,25.44]],[[688.97,0.6],[690.36,34.21],[690.38,6.34],[690.39,25.51],[690.46,40.09]]]
["binance-futures","BNBUSDT",1736945320931,[[690.39,131.57],[690.38,56.99],[690.37,30.44],[690.36,72.2],[690.35,58.66]],[[688.97,0.6],[690.4,23.38],[690.41,0.31],[690.43,1.86],[690.44,12.04]]]
["binance-futures","BNBUSDT",1736945368159,[[690.38,80.82],[690.37,6.3],[690.36,33.6],[690.35,9.55],[690.34,1.08]],[[688.97,0.6],[690.39,4.74],[690.4,16.41],[690.41,4.16],[690.42,33.73]]]
["binance-futures","BNBUSDT",1736945370097,[[690.38,85.17],[690.37,13.44],[690.36,29.42],[690.35,11.19],[690.34,2.93]],[[688.97,0.6],[690.39,2.35],[690.4,0.49],[690.41,0.06],[690.43,15.17]]]
["binance-futures","BNBUSDT",1736945453538,[[690.35,25.59],[690.34,39.31],[690.33,31.32],[690.32,31.32],[690.31,31.9]],[[688.97,0.6],[690.36,37.51],[690.38,0.07],[690.39,8.33],[690.4,17.81]]]
["binance-futures","BNBUSDT",1736945493701,[[690.46,22.85],[690.45,9.6],[690.44,27.93],[690.43,38.55],[690.42,10.84]],[[688.97,0.6],[690.47,42.46],[690.48,30.0],[690.49,0.59],[690.5,13.96]]]
["binance-futures","BNBUSDT",1736945564471,[[690.33,39.17],[690.32,37.02],[690.31,33.18],[690.3,76.92],[690.29,34.94]],[[688.97,0.6],[690.34,31.32],[690.36,0.1],[690.37,0.02],[690.39,1.98]]]
["binance-futures","BNBUSDT",1736945608458,[[690.3,38.08],[690.29,2.42],[690.28,15.48],[690.27,4.23],[690.26,0.02]],[[688.97,0.6],[690.31,59.88],[690.32,12.2],[690.33,2.88],[690.34,0.14]]]
["binance-futures","BNBUSDT",1736945662913,[[690.2,25.94],[690.19,0.09],[690.18,2.02],[690.17,2.73],[690.16,16.61]],[[688.97,0.6],[690.21,78.88],[690.22,70.82],[690.23,66.62],[690.24,73.59]]]
["binance-futures","BNBUSDT",1736945717434,[[690.11,115.71],[690.1,33.63],[690.09,10.14],[690.08,13.73],[690.07,15.67]],[[688.97,0.6],[690.12,1.11],[690.14,2.89],[690.15,3.38],[690.16,12.07]]]
["binance-futures","BNBUSDT",1736945757243,[],[[688.97,0.6],[690.23,32.18],[690.24,25.59],[690.25,3.09],[690.26,0.85]]]
["binance-futures","BNBUSDT",1736945822524,[[690.13,55.22],[690.12,0.58],[690.11,5.11],[690.1,14.35],[690.09,25.57]],[[688.97,0.6],[690.14,19.54],[690.15,6.49],[690.16,15.04],[690.17,1.57]]]
["binance-futures","BNBUSDT",1736945857180,[[690.0,38.25],[689.99,0.04],[689.98,0.09],[689.97,8.93],[689.96,20.8]],[[688.97,0.6],[690.01,20.77],[690.02,0.82],[690.03,3.21],[690.04,15.3]]]
["binance-futures","BNBUSDT",1736945933109,[[690.03,31.43],[690.02,0.85],[690.01,2.58],[690.0,24.97],[689.99,23.09]],[[688.97,0.6],[690.04,25.29],[690.05,36.52],[690.06,0.05],[690.07,1.29]]]
["binance-futures","BNBUSDT",1736945972567,[[690.03,6.71],[690.02,0.92],[690.0,1.06],[689.99,0.6],[689.98,7.77]],[[688.97,0.6],[690.04,40.35],[690.05,46.38],[690.06,24.91],[690.07,30.14]]]
["binance-futures","BNBUSDT",1736946010201,[[690.19,30.01],[690.18,128.21],[690.17,41.51],[690.16,50.6],[690.15,47.72]],[[688.97,0.6],[690.2,12.13],[690.21,0.78],[690.22,0.15],[690.23,0.07]]]
["binance-futures","BNBUSDT",1736946065653,[[690.29,1.86],[690.28,0.11],[690.27,0.02],[690.25,1.84],[690.24,19.11]],[[688.97,0.6],[690.3,76.81],[690.31,6.76],[690.32,16.46],[690.33,23.92]]]
["binance-futures","BNBUSDT",1736946097602,[[690.49,41.24],[690.48,20.7],[690.47,20.77],[690.46,2.2],[690.45,51.77]],[[688.97,0.6],[690.5,9.51],[690.51,2.03],[690.52,16.43],[690.53,0.27]]]
["binance-futures","BNBUSDT",1736946174464,[[690.55,79.97],[690.54,24.46],[690.53,13.39],[690.52,15.05],[690.51,26.48]],[[688.97,0.6],[690.56,3.21],[690.57,0.03],[690.59,4.47],[690.61,0.58]]]
["binance-futures","BNBUSDT",1736946195115,[[690.63,80.19],[690.62,83.19],[690.61,45.41],[690.6,13.39],[690.59,21.03]],[[688.97,0.6],[690.64,3.98],[690.65,0.02],[690.67,0.02],[690.68,0.07]]]
["binance-futures","BNBUSDT",1736946224859,[[690.74,24.35],[690.73,9.23],[690.72,13.37],[690.71,13.37],[690.7,13.92]],[[688.97,0.6],[690.75,53.29],[690.76,15.66],[690.77,1.83],[690.78,16.78]]]
["binance-futures","BNBUSDT",1736946300689,[[690.95,18.82],[690.94,27.68],[690.93,21.86],[690.92,18.46],[690.91,44.99]],[[688.97,0.6],[690.96,73.27],[690.97,4.22],[690.98,13.42],[690.99,12.89]]]
["binance-futures","BNBUSDT",1736946312745,[[690.72,0.9],[690.71,0.07],[690.7,0.05],[690.68,1.44],[690.64,27.69]],[[688.97,0.6],[690.73,70.42],[690.74,10.02],[690.75,13.23],[690.76,17.27]]]
["binance-futures","BNBUSDT",1736946384910,[[690.16,7.06],[690.15,0.16],[690.14,3.1],[690.13,3.63],[690.11,2.91]],[[688.97,0.6],[690.17,77.59],[690.18,9.94],[690.19,35.44],[690.2,14.01]]]
["binance-futures","BNBUSDT",1736946397100,[[690.43,67.91],[690.42,0.92],[690.41,11.41],[690.4,49.84],[690.39,53.6]],[[688.97,0.6],[690.44,14.85],[690.45,3.32],[690.46,0.41],[690.47,0.63]]]
["binance-futures","BNBUSDT",1736946494744,[[690.33,48.34],[690.32,184.86],[690.31,19.9],[690.3,35.48],[690.29,32.7]],[[688.97,0.6],[690.34,11.25],[690.36,0.54],[690.37,0.43],[690.45,6.18]]]
["binance-futures","BNBUSDT",1736946521880,[[690.49,4.52],[690.47,3.99],[690.46,13.07],[690.45,27.21],[690.4,48.27]],[[688.97,0.6],[690.5,52.42],[690.51,2.24],[690.52,15.49],[690.54,9.53]]]
["binance-futures","BNBUSDT",1736946593867,[[690.54,50.19],[690.53,1.93],[690.52,12.04],[690.51,9.22],[690.5,4.85]],[[688.97,0.6],[690.55,1.4],[690.56,1.66],[690.57,2.57],[690.58,0.18]]]
["binance-futures","BNBUSDT",1736946630400,[[690.38,39.41],[690.37,3.06],[690.36,12.62],[690.35,0.55],[690.34,1.77]],[[688.97,0.6],[690.39,17.24],[690.4,22.37],[690.41,12.82],[690.42,18.37]]]
["binance-futures","BNBUSDT",1736946665726,[[690.81,3.48],[690.8,6.38],[690.79,0.66],[690.76,0.72],[690.72,18.59]],[[688.97,0.6],[690.82,97.04],[690.83,46.41],[690.84,42.5],[690.85,0.86]]]
["binance-futures","BNBUSDT",1736946702501,[[690.7,53.17],[690.69,4.07],[690.68,13.12],[690.67,10.54],[690.66,11.04]],[[688.97,0.6],[690.71,5.23],[690.72,0.64],[690.76,2.33],[690.77,18.43]]]
["binance-futures","BNBUSDT",1736946760717,[[691.24,85.12],[691.23,15.52],[691.22,45.21],[691.21,74.34],[691.2,68.27]],[[688.97,0.6],[691.25,6.29],[691.26,0.56],[691.27,1.88],[691.28,12.18]]]
["binance-futures","BNBUSDT",1736946819602,[[691.2,65.14],[691.19,1.6],[691.18,4.16],[691.17,5.49],[691.16,15.46]],[[688.97,0.6],[691.21,8.11],[691.22,3.39],[691.24,0.14],[691.35,23.51]]]
["binance-futures","BNBUSDT",1736946855861,[[691.11,6.25],[691.1,0.27],[691.09,5.67],[691.08,16.65],[691.07,2.0]],[[688.97,0.6],[691.12,53.89],[691.13,3.88],[691.14,10.89],[691.15,2.75]]]
["binance-futures","BNBUSDT",1736946890566,[[691.04,27.74],[691.03,0.81],[691.02,3.2],[691.0,13.77],[690.99,0.01]],[[688.97,0.6],[691.05,6.82],[691.06,1.07],[691.07,2.49],[691.08,16.61]]]
["binance-futures","BNBUSDT",1736946944122,[[690.52,12.86],[690.51,0.02],[690.5,6.64],[690.49,6.55],[690.48,12.63]],[[688.97,0.6],[690.53,24.32],[690.54,0.58],[690.55,11.58],[690.56,13.93]]]
["binance-futures","BNBUSDT",1736946995711,[[691.42,53.63],[691.41,20.56],[691.4,25.06],[691.39,11.1],[691.38,27.66]],[[688.97,0.6],[691.43,2.95],[691.44,7.3],[691.45,8.23],[691.46,6.89]]]
["binance-futures","BNBUSDT",1736947028645,[[691.48,101.74],[691.47,25.01],[691.46,27.42],[691.45,36.98],[691.44,28.37]],[[688.97,0.6],[691.49,9.93],[691.51,1.23],[691.52,5.4],[691.57,1.36]]]
["binance-futures","BNBUSDT",1736947056863,[[691.3,52.88],[691.29,9.02],[691.28,17.72],[691.27,4.43],[691.26,5.64]],[[688.97,0.6],[691.31,3.7],[691.33,1.66],[691.36,2.02],[691.38,8.03]]]
["binance-futures","BNBUSDT",1736947085000,[[691.43,95.55],[691.42,33.52],[691.41,36.08],[691.4,44.87],[691.39,43.61]],[[688.97,0.6],[691.45,0.36],[691.47,2.79],[691.48,12.04],[691.49,2.42]]]
["binance-futures","BNBUSDT",1736947150956,[[691.84,122.96],[691.83,28.53],[691.82,27.74],[691.81,30.84],[691.8,43.92]],[[688.97,0.6],[691.85,77.02],[691.86,0.19],[691.87,0.28],[691.89,1.2]]]
["binance-futures","BNBUSDT",1736947184572,[[691.61,6.37],[691.6,14.1],[691.59,4.02],[691.58,9.78],[691.57,1.92]],[[688.97,0.6],[691.62,49.18],[691.63,4.86],[691.64,13.02],[691.65,5.09]]]
["binance-futures","BNBUSDT",1736947242915,[[691.99,101.08],[691.98,85.18],[691.97,54.41],[691.96,39.87],[691.95,48.72]],[[688.97,0.6],[692.0,15.0],[692.01,2.67],[692.02,0.03],[692.03,0.19]]]
["binance-futures","BNBUSDT",1736947279462,[[692.03,49.32],[692.02,36.47],[692.01,28.77],[692.0,57.25],[691.99,1.92]],[[688.97,0.6],[692.04,52.76],[692.05,0.8],[692.07,5.18],[692.08,23.97]]]
["binance-futures","BNBUSDT",1736947355476,[[691.78,19.11],[691.77,3.53],[691.76,15.3],[691.75,4.43],[691.74,7.98]],[[688.97,0.6],[691.79,37.73],[691.8,46.25],[691.81,39.92],[691.82,59.44]]]
["binance-futures","BNBUSDT",1736947373647,[[691.74,17.8],[691.73,2.2],[691.72,12.18],[691.71,7.36],[691.7,21.2]],[[688.97,0.6],[691.75,80.76],[691.76,1.45],[691.77,5.64],[691.78,9.47]]]
["binance-futures","BNBUSDT",1736947457275,[[692.16,17.96],[692.13,3.48],[692.12,13.4],[692.1,25.1]],[[688.97,0.6],[692.17,58.51],[692.18,8.01],[692.2,12.2],[692.21,0.01]]]
["binance-futures","BNBUSDT",1736947480906,[[692.11,50.72],[692.1,22.11],[692.09,14.29],[692.08,24.78],[692.07,15.54]],[[688.97,0.6],[692.12,53.19],[692.13,10.17],[692.14,1.32],[692.15,5.85]]]
["binance-futures","BNBUSDT",1736947541919,[[692.5,3.33],[692.49,4.18],[692.46,8.81],[692.45,18.19],[692.44,6.71]],[[688.97,0.6],[692.51,56.51],[692.52,12.04],[692.53,50.97],[692.54,110.89]]]
["binance-futures","BNBUSDT",1736947572408,[[692.42,43.51],[692.41,2.05],[692.4,23.63],[692.39,39.98],[692.38,34.13]],[[688.97,0.6],[692.43,2.13],[692.44,0.49],[692.45,1.13],[692.47,0.54]]]
["binance-futures","BNBUSDT",1736947602575,[[692.95,34.5],[692.93,2.35],[692.92,22.04],[692.91,3.49],[692.88,14.04]],[[688.97,0.6],[692.96,21.8],[692.97,4.31],[692.98,21.72],[692.99,54.41]]]
["binance-futures","BNBUSDT",1736947650419,[[692.84,80.03],[692.83,0.16],[692.82,6.47],[692.81,14.88],[692.8,11.16]],[[688.97,0.6],[692.85,11.87],[692.87,5.36],[692.88,12.04],[692.92,21.36]]]
["binance-futures","BNBUSDT",1736947676643,[[693.36,25.64],[693.35,12.94],[693.34,18.6],[693.33,30.77],[693.32,26.89]],[[688.97,0.6],[693.37,18.94],[693.38,1.35],[693.39,3.7],[693.4,28.93]]]
["binance-futures","BNBUSDT",1736947703162,[[693.4,37.23],[693.39,0.08],[693.38,5.73],[693.37,14.85],[693.36,19.66]],[[688.97,0.6],[693.41,8.24],[693.42,2.0],[693.43,4.0],[693.44,11.25]]]
["binance-futures","BNBUSDT",1736947754090,[[692.92,77.48],[692.91,29.42],[692.9,0.69],[692.89,6.48],[692.88,24.02]],[[688.97,0.6],[692.93,9.65],[692.94,0.28],[692.98,15.09],[693.0,25.25]]]
["binance-futures","BNBUSDT",1736947780887,[[692.96,13.39],[692.94,0.57],[692.93,17.79],[692.92,11.34],[692.91,14.63]],[[688.97,0.6],[692.97,41.32],[692.98,16.79],[692.99,29.98],[693.0,12.12]]]
["binance-futures","BNBUSDT",1736947824451,[],[[688.97,0.6],[697.3,14.36],[697.58,2.61],[697.61,7.24],[697.63,17.63]]]
["binance-futures","BNBUSDT",1736947846371,[[698.3,8.24],[698.26,0.85],[698.25,8.08],[698.23,18.55],[698.22,11.88]],[[688.97,0.6],[698.33,0.03],[698.36,0.5],[698.4,14.21],[698.44,14.36]]]
["binance-futures","BNBUSDT",1736947884561,[[697.1,0.35],[697.07,2.72],[697.06,12.08],[697.05,0.02],[697.04,8.74]],[[688.97,0.6],[697.13,3.01],[697.18,21.84],[697.22,24.24],[697.23,3.95]]]
["binance-futures","BNBUSDT",1736947917527,[[696.68,3.59],[696.67,0.02],[696.66,0.7],[696.65,1.46],[696.64,10.47]],[[688.97,0.6],[696.69,15.35],[696.72,4.78],[696.73,0.04],[696.76,4.78]]]
["binance-futures","BNBUSDT",1736947928321,[[697.91,8.85],[697.9,21.49],[697.89,17.16],[697.88,1.6],[697.87,0.85]],[[688.97,0.6],[697.92,3.44],[697.94,9.64],[697.95,17.09],[697.96,4.55]]]
["binance-futures","BNBUSDT",1736947966856,[[698.93,2.9],[698.92,5.5],[698.89,0.58],[698.88,5.1],[698.87,9.44]],[[688.97,0.6],[698.94,5.25],[698.95,6.26],[698.96,5.93],[698.98,1.19]]]
["binance-futures","BNBUSDT",1736947988646,[[699.07,0.06],[699.05,0.81],[699.0,5.78],[698.97,2.96],[698.96,0.02]],[[688.97,0.6],[699.08,39.46],[699.09,25.94],[699.1,5.08],[699.11,8.43]]]
["binance-futures","BNBUSDT",1736948040416,[[699.45,0.03],[699.44,0.03],[699.41,3.02],[699.4,5.7],[699.37,3.31]],[[688.97,0.6],[699.46,4.6],[699.47,0.15],[699.48,21.54],[699.49,38.69]]]
["binance-futures","BNBUSDT",1736948070798,[[699.19,0.02],[699.18,1.43],[699.16,5.29],[699.15,2.48],[699.14,0.57]],[[688.97,0.6],[699.26,23.66],[699.27,45.57],[699.28,38.11],[699.29,27.97]]]
["binance-futures","BNBUSDT",1736948101480,[[698.53,13.17],[698.52,0.08],[698.51,1.18],[698.5,11.62],[698.49,14.29]],[[688.97,0.6],[698.54,0.66],[698.55,0.14],[698.56,0.02],[698.58,0.03]]]
["binance-futures","BNBUSDT",1736948110451,[[697.59,7.86],[697.58,6.68],[697.57,22.03],[697.55,2.3],[697.54,5.98]],[[688.97,0.6],[697.6,11.97],[697.61,0.85],[697.62,0.6],[697.64,15.24]]]
["binance-futures","BNBUSDT",1736948162205,[[698.36,39.61],[698.35,15.02],[698.34,3.04],[698.33,6.12],[698.32,19.05]],[[688.97,0.6],[698.37,0.8],[698.39,0.08],[698.4,1.18],[698.41,0.25]]]
["binance-futures","BNBUSDT",1736948184106,[[698.56,7.17],[698.53,0.06],[698.51,3.5],[698.5,6.16],[698.45,22.82]],[[688.97,0.6],[698.57,23.4],[698.58,0.57],[698.59,3.22],[698.6,5.93]]]
["binance-futures","BNBUSDT",1736948193245,[[698.63,19.44],[698.62,18.77],[698.6,5.43],[698.58,0.57],[698.57,2.92]],[[688.97,0.6],[698.66,0.44],[698.68,0.74],[698.7,1.63],[698.71,5.7]]]
["binance-futures","BNBUSDT",1736948236188,[[697.4,58.48],[697.39,16.36],[697.38,14.42],[697.36,11.13],[697.35,0.57]],[[688.97,0.6],[697.41,3.19],[697.42,0.74],[697.46,0.57],[697.49,16.13]]]
["binance-futures","BNBUSDT",1736948254176,[[697.06,5.44],[697.05,0.57],[697.04,6.74],[697.02,6.18],[697.01,15.55]],[[688.97,0.6],[697.11,2.87],[697.12,0.06],[697.13,0.02],[697.14,12.83]]]
["binance-futures","BNBUSDT",1736948307252,[[697.87,19.83],[697.86,0.48],[697.85,24.89],[697.84,13.09],[697.83,9.8]],[[688.97,0.6],[697.88,16.31],[697.9,0.04],[697.91,2.56],[697.92,10.07]]]
["binance-futures","BNBUSDT",1736948330590,[[696.67,19.39],[696.66,14.62],[696.65,9.9],[696.64,5.67],[696.63,10.11]],[[688.97,0.6],[696.68,3.45],[696.72,5.61],[696.74,0.57],[696.75,2.1]]]
["binance-futures","BNBUSDT",1736948369888,[[696.59,4.4],[696.56,6.62],[696.55,22.94],[696.54,23.12],[696.52,5.06]],[[688.97,0.6],[696.6,1.4],[696.63,3.42],[696.65,0.02],[696.66,5.41]]]
["binance-futures","BNBUSDT",1736948392744,[[697.07,7.09],[697.06,0.57],[697.05,0.98],[697.04,4.81],[697.03,4.48]],[[688.97,0.6],[697.08,6.9],[697.09,1.31],[697.1,0.04],[697.11,1.93]]]
["binance-futures","BNBUSDT",1736948406235,[[697.54,14.56],[697.52,7.37],[697.51,0.57],[697.49,0.91],[697.47,7.27]],[[688.97,0.6],[697.55,2.5],[697.56,6.61],[697.59,2.33],[697.62,3.69]]]
["binance-futures","BNBUSDT",1736948458138,[[697.55,4.92],[697.54,0.61],[697.53,7.97],[697.52,15.43],[697.51,10.79]],[[688.97,0.6],[697.56,0.02],[697.58,0.03],[697.59,3.65],[697.62,4.91]]]
["binance-futures","BNBUSDT",1736948481046,[[696.38,9.52],[696.37,3.2],[696.36,0.93],[696.35,12.6],[696.34,0.89]],[[688.97,0.6],[696.39,0.97],[696.4,1.84],[696.41,21.53],[696.42,0.02]]]
["binance-futures","BNBUSDT",1736948521489,[[696.51,0.52],[696.48,0.17],[696.47,0.18],[696.46,5.12],[696.42,0.04]],[[688.97,0.6],[696.52,1.62],[696.53,12.18],[696.54,35.15],[696.55,30.13]]]
["binance-futures","BNBUSDT",1736948544442,[[695.74,11.54],[695.73,3.0],[695.72,5.9],[695.71,0.86],[695.7,20.18]],[[688.97,0.6],[695.76,0.03],[695.89,15.61],[695.9,2.79],[695.94,8.76]]]
["binance-futures","BNBUSDT",1736948568307,[[695.94,3.3],[695.93,3.71],[695.91,7.25],[695.9,4.38],[695.85,1.82]],[[688.97,0.6],[695.95,18.74],[695.96,5.25],[695.97,2.95],[695.98,15.72]]]
["binance-futures","BNBUSDT",1736948609669,[[695.92,2.87],[695.89,0.72],[695.88,0.71],[695.87,1.06],[695.86,0.01]],[[688.97,0.6],[695.93,27.12],[695.94,4.96],[695.95,3.72],[695.96,14.8]]]
["binance-futures","BNBUSDT",1736948632385,[[695.51,2.24],[695.5,0.02],[695.48,1.05],[695.47,0.02],[695.44,0.4]],[[688.97,0.6],[695.52,14.33],[695.54,9.01],[695.55,8.88],[695.56,46.37]]]
["binance-futures","BNBUSDT",1736948686911,[[695.06,3.68],[695.03,0.48],[695.02,1.0],[694.98,0.73],[694.94,0.01]],[[688.97,0.6],[695.07,24.14],[695.09,3.01],[695.1,7.88],[695.11,1.55]]]
["binance-futures","BNBUSDT",1736948696240,[[695.35,2.06],[695.32,5.44],[695.28,21.96],[695.27,3.25],[695.25,11.3]],[[688.97,0.6],[695.36,14.2],[695.38,2.8],[695.39,5.01],[695.4,10.49]]]
["binance-futures","BNBUSDT",1736948719261,[[696.09,2.87],[696.07,2.03],[696.05,2.93],[696.0,9.57],[695.95,1.46]],[[688.97,0.6],[696.1,35.03],[696.11,25.02],[696.12,20.11],[696.13,5.67]]]
["binance-futures","BNBUSDT",1736948783263,[[697.78,23.5],[697.77,10.55],[697.76,8.85],[697.75,22.34],[697.74,12.17]],[[688.97,0.6],[697.79,5.96],[697.8,10.28],[697.81,2.31],[697.82,2.36]]]
["binance-futures","BNBUSDT",1736948787481,[[697.87,4.16],[697.86,13.68],[697.85,36.26],[697.84,29.89],[697.83,12.82]],[[688.97,0.6],[697.88,24.82],[697.91,1.74],[697.94,0.59],[697.95,8.34]]]
["binance-futures","BNBUSDT",1736948844053,[[698.23,0.97],[698.21,4.29],[698.2,0.68],[698.19,0.35],[698.18,1.81]],[[688.97,0.6],[698.24,67.51],[698.25,24.21],[698.26,24.18],[698.27,38.67]]]
["binance-futures","BNBUSDT",1736948853466,[[698.12,20.02],[698.1,0.57],[698.08,10.32],[698.07,0.57]],[[688.97,0.6],[698.13,10.82],[698.14,2.81],[698.15,0.57],[698.16,16.69]]]
["binance-futures","BNBUSDT",1736948911089,[[698.83,148.94],[698.81,0.7],[698.8,15.37],[698.79,9.5],[698.76,45.35]],[[688.97,0.6],[698.84,22.58],[698.85,2.22],[698.86,2.96],[698.87,0.76]]]
["binance-futures","BNBUSDT",1736948921250,[[698.92,5.62],[698.9,1.78],[698.89,21.13]],[[688.97,0.6],[698.93,48.03],[698.94,41.26],[698.95,24.82],[698.96,12.25]]]
["binance-futures","BNBUSDT",1736948965875,[[699.3,30.34],[699.28,10.32],[699.27,0.57],[699.26,0.35],[699.25,0.7]],[[688.97,0.6],[699.31,14.67],[699.33,8.18],[699.34,2.34],[699.36,10.68]]]
["binance-futures","BNBUSDT",1736949003462,[[699.12,27.38],[699.11,14.6],[699.1,10.91],[699.09,0.03],[699.08,10.88]],[[688.97,0.6],[699.13,0.48],[699.14,0.06],[699.15,2.01],[699.24,24.43]]]
["binance-futures","BNBUSDT",1736949046344,[[699.05,16.31],[699.04,9.78],[699.03,1.06],[699.01,10.2],[699.0,53.78]],[[688.97,0.6],[699.06,9.1],[699.08,9.78],[699.09,9.37],[699.1,16.65]]]
["binance-futures","BNBUSDT",1736949071243,[[699.49,40.15],[699.48,8.93],[699.47,13.53],[699.46,33.76],[699.45,17.48]],[[688.97,0.6],[699.5,13.39],[699.51,6.52],[699.52,9.87],[699.53,16.72]]]
["binance-futures","BNBUSDT",1736949095802,[[699.05,3.06],[699.04,2.07],[699.03,0.02],[698.99,1.15],[698.94,4.51]],[[688.97,0.6],[699.06,68.79],[699.07,60.3],[699.08,77.81],[699.09,45.02]]]
["binance-futures","BNBUSDT",1736949137285,[[698.09,35.21],[698.08,2.74],[698.07,23.63],[698.06,2.17],[698.05,1.76]],[[688.97,0.6],[698.1,139.33],[698.11,4.2],[698.12,13.34],[698.13,10.14]]]
["binance-futures","BNBUSDT",1736949146591,[[698.73,74.11],[698.72,29.83],[698.71,16.27],[698.7,25.58],[698.69,28.09]],[[688.97,0.6],[698.74,8.2],[698.76,0.45],[698.77,0.04],[698.79,1.8]]]
["binance-futures","BNBUSDT",1736949206016,[[698.46,2.07],[698.42,5.51],[698.41,0.91],[698.32,11.82],[698.31,2.91]],[[688.97,0.6],[698.47,68.11],[698.48,1.69],[698.5,2.6],[698.51,0.02]]]
["binance-futures","BNBUSDT",1736949231368,[[698.46,32.03],[698.44,10.48],[698.43,0.14],[698.42,7.29],[698.41,18.78]],[[688.97,0.6],[698.47,55.64],[698.48,1.46],[698.49,0.09],[698.52,0.09]]]
["binance-futures","BNBUSDT",1736949257230,[[698.55,13.86],[698.54,0.02],[698.53,10.3],[698.52,11.37],[698.51,1.44]],[[688.97,0.6],[698.56,62.7],[698.57,37.11],[698.58,30.1],[698.59,48.85]]]
["binance-futures","BNBUSDT",1736949304157,[[699.01,14.3],[699.0,10.67],[698.98,5.06],[698.97,6.93],[698.95,4.29]],[[688.97,0.6],[699.02,20.53],[699.04,14.28],[699.05,15.44],[699.06,19.17]]]
["binance-futures","BNBUSDT",1736949327180,[[699.26,2.15],[699.22,6.66],[699.21,7.35],[699.19,27.65],[699.17,3.59]],[[688.97,0.6],[699.27,27.28],[699.28,115.06],[699.29,66.2],[699.3,48.15]]]
["binance-futures","BNBUSDT",1736949376990,[[699.29,23.46],[699.28,0.2],[699.26,5.27],[699.25,17.02],[699.24,48.57]],[[688.97,0.6],[699.3,50.73],[699.31,3.43],[699.32,12.83],[699.33,13.16]]]
["binance-futures","BNBUSDT",1736949404791,[[699.23,12.82],[699.2,10.32],[699.19,4.15],[698.63,13.81],[692.21,4.65]],[[688.97,0.6],[699.24,29.77],[699.25,0.04],[699.26,0.05],[699.27,5.58]]]
["binance-futures","BNBUSDT",1736949430758,[[699.14,13.03],[699.13,27.55],[699.12,2.93],[699.11,0.64],[699.1,0.35]],[[688.97,0.6],[699.15,42.84],[699.16,10.34],[699.17,0.14],[699.18,3.8]]]
["binance-futures","BNBUSDT",1736949478450,[[699.35,19.04],[699.33,38.52],[699.32,38.45],[699.31,17.26],[699.3,38.16]],[[688.97,0.6],[699.36,10.42],[699.4,31.87],[699.42,12.55],[699.43,0.66]]]
["binance-futures","BNBUSDT",1736949503632,[[699.23,38.46],[699.22,3.81],[699.21,8.6],[699.2,11.13],[699.19,2.36]],[[688.97,0.6],[699.24,13.88],[699.27,9.6],[699.28,10.32],[700.19,27.53]]]
["binance-futures","BNBUSDT",1736949560722,[[699.54,47.35],[699.53,1.79],[699.52,16.94],[699.51,3.77],[699.5,7.11]],[[688.97,0.6],[699.55,11.28],[699.59,2.41],[699.6,16.41],[699.62,18.85]]]
["binance-futures","BNBUSDT",1736949577530,[[699.55,16.75],[699.54,2.95],[699.53,35.4],[699.51,7.32],[699.49,3.63]],[[688.97,0.6],[699.56,28.31],[699.57,11.89],[699.58,16.15],[699.59,23.36]]]
["binance-futures","BNBUSDT",1736949635917,[[699.92,42.16],[699.91,12.54],[699.9,19.96],[699.89,21.69],[699.88,32.42]],[[688.97,0.6],[699.93,6.94],[699.94,0.78],[699.95,1.62],[699.96,10.72]]]
["binance-futures","BNBUSDT",1736949645834,[[700.19,6.8],[700.18,27.26],[700.17,6.07],[700.16,5.57],[700.15,47.07]],[[688.97,0.6],[700.2,24.83],[700.22,1.43],[700.23,2.38],[700.24,10.68]]]
["binance-futures","BNBUSDT",1736949699050,[[700.7,23.53],[700.69,0.72],[700.68,15.52],[700.67,4.26],[700.66,2.68]],[[688.97,0.6],[700.71,10.42],[700.72,10.72],[700.73,6.2],[700.74,1.57]]]
["binance-futures","BNBUSDT",1736949723041,[[701.01,37.06],[701.0,10.32],[700.99,1.27],[700.98,5.28],[700.97,11.04]],[[688.97,0.6],[701.02,15.98],[701.03,1.75],[701.04,10.39],[701.06,0.04]]]
["binance-futures","BNBUSDT",1736949748132,[[701.27,7.44],[701.26,207.39],[701.25,0.55],[701.24,10.16],[701.23,0.7]],[[688.97,0.6],[701.28,62.9],[701.29,2.25],[701.3,14.34],[701.32,0.33]]]
["binance-futures","BNBUSDT",1736949790199,[[701.31,2.01],[701.3,0.64],[701.28,0.71],[701.27,0.06],[701.25,25.62]],[[688.97,0.6],[701.32,97.54],[701.33,39.08],[701.34,10.5],[701.35,9.34]]]
["binance-futures","BNBUSDT",1736949813426,[[700.1,21.03],[700.08,0.03],[700.07,9.9],[700.06,24.62],[700.05,38.61]],[[688.97,0.6],[700.11,50.77],[700.12,35.45],[700.13,31.36],[700.14,36.21]]]
["binance-futures","BNBUSDT",1736949853915,[[700.6,37.22],[700.59,12.23],[700.58,36.63],[700.57,31.43],[700.56,35.99]],[[688.97,0.6],[700.61,30.9],[700.62,1.16],[700.63,2.43],[700.64,12.34]]]
["binance-futures","BNBUSDT",1736949876856,[[700.79,0.43],[700.78,0.88],[700.77,0.65],[700.76,16.91],[700.74,26.83]],[[688.97,0.6],[700.8,100.04],[700.81,41.24],[700.82,38.71],[700.83,41.36]]]
["binance-futures","BNBUSDT",1736949913012,[[700.98,5.01],[700.96,40.53],[700.95,89.08],[700.94,0.54],[700.93,48.88]],[[688.97,0.6],[701.03,0.11],[701.04,0.58],[701.06,8.68],[701.15,19.6]]]
["binance-futures","BNBUSDT",1736949942530,[[701.3,3.9],[701.29,0.43],[701.27,0.11],[701.26,0.48],[701.25,10.96]],[[688.97,0.6],[701.31,27.2],[701.32,10.74],[701.33,5.54],[701.34,2.46]]]
["binance-futures","BNBUSDT",1736949968760,[[701.19,45.34],[701.18,0.43],[701.17,2.73],[701.16,11.31],[701.15,6.1]],[[688.97,0.6],[701.2,7.22],[701.21,0.01],[701.23,1.57],[701.24,10.46]]]
["binance-futures","BNBUSDT",1736950011621,[[701.33,0.81],[701.3,2.58],[701.29,1.42],[701.28,13.07],[701.27,23.37]],[[688.97,0.6],[701.34,20.55],[701.35,5.3],[701.36,34.33],[701.37,98.88]]]
["binance-futures","BNBUSDT",1736950035218,[[700.57,35.57],[700.56,11.8],[700.55,1.63],[700.54,3.19],[700.53,9.79]],[[688.97,0.6],[700.58,17.11],[700.59,8.97],[700.6,27.26],[700.61,21.72]]]
["binance-futures","BNBUSDT",1736950076996,[[700.23,71.42],[700.22,3.62],[700.21,13.24],[700.2,28.99],[700.19,19.7]],[[688.97,0.6],[700.24,15.05],[700.25,0.4],[700.26,1.97],[700.28,10.66]]]
["binance-futures","BNBUSDT",1736950094062,[[700.74,10.56],[700.71,2.28],[700.7,0.83],[700.66,8.21],[700.65,10.66]],[[688.97,0.6],[700.75,36.95],[700.76,18.38],[700.77,20.29],[700.78,0.27]]]
["binance-futures","BNBUSDT",1736950125692,[[700.54,34.28],[700.52,5.9],[700.51,0.48],[700.5,0.57],[700.48,10.32]],[[688.97,0.6],[700.55,31.87],[700.56,10.74],[700.58,5.25],[700.59,22.41]]]
["binance-futures","BNBUSDT",1736950168991,[[700.1,9.72],[700.09,0.01],[700.08,6.99],[700.07,0.13],[700.06,0.35]],[[688.97,0.6],[700.11,66.62],[700.12,65.56],[700.13,36.87],[700.14,41.03]]]
["binance-futures","BNBUSDT",1736950194883,[[699.97,27.58],[699.96,11.24],[699.94,1.6],[699.93,2.52],[699.92,11.87]],[[688.97,0.6],[699.98,30.67],[699.99,0.04],[700.0,45.3],[700.01,22.02]]]
["binance-futures","BNBUSDT",1736950253554,[[700.12,1.82],[700.11,0.23],[700.09,1.71],[700.08,13.44],[700.07,0.6]],[[688.97,0.6],[700.13,38.39],[700.14,14.19],[700.15,0.57],[700.16,10.32]]]
["binance-futures","BNBUSDT",1736950264137,[[700.1,3.32],[700.09,0.7],[700.08,0.14],[700.04,10.34],[700.03,22.79]],[[688.97,0.6],[700.11,9.73],[700.12,101.63],[700.13,35.46],[700.14,0.01]]]
["binance-futures","BNBUSDT",1736950316650,[[699.78,12.46],[699.77,0.71],[699.76,12.79],[699.75,12.66],[699.74,0.2]],[[688.97,0.6],[699.79,42.31],[699.8,45.22],[699.81,38.36],[699.82,47.45]]]
["binance-futures","BNBUSDT",1736950335257,[[699.05,7.98],[699.04,7.06],[699.03,1.71],[699.02,1.54],[699.01,6.23]],[[688.97,0.6],[699.06,14.84],[699.08,10.32],[699.1,6.83],[699.11,16.24]]]
["binance-futures","BNBUSDT",1736950361646,[[698.99,7.36],[698.98,0.59],[698.95,13.16],[698.94,1.0],[698.92,9.36]],[[688.97,0.6],[699.0,70.36],[699.01,26.23],[699.02,28.19],[699.03,20.06]]]
["binance-futures","BNBUSDT",1736950417541,[[698.02,9.69],[698.01,19.96],[698.0,10.39],[697.99,0.57],[697.97,2.79]],[[688.97,0.6],[698.03,1.79],[698.08,10.32],[698.09,9.52],[698.1,21.52]]]
["binance-futures","BNBUSDT",1736950427408,[[698.32,17.21],[698.31,0.35],[698.3,0.02],[698.29,1.66],[698.28,11.04]],[[688.97,0.6],[698.33,41.23],[698.34,54.1],[698.35,31.8],[698.36,32.49]]]
["binance-futures","BNBUSDT",1736950491038,[[698.29,43.49],[698.28,39.98],[698.27,22.67],[698.26,15.51],[698.25,25.91]],[[688.97,0.6],[698.3,0.94],[698.31,0.2],[698.32,0.06],[698.33,0.3]]]
["binance-futures","BNBUSDT",1736950510909,[[698.79,27.19],[698.78,15.4],[698.77,2.05],[698.76,17.35],[698.75,3.09]],[[688.97,0.6],[698.8,6.94],[698.81,0.02],[698.85,4.21],[698.86,0.06]]]
["binance-futures","BNBUSDT",1736950554121,[[698.48,14.78],[698.47,0.88],[698.46,1.46],[698.45,2.48],[698.42,11.44]],[[688.97,0.6],[698.49,25.47],[698.5,7.06],[698.51,15.58],[698.52,26.95]]]
["binance-futures","BNBUSDT",1736950576801,[[697.7,7.24],[697.69,0.18],[697.68,4.14],[697.67,1.47],[697.66,2.54]],[[688.97,0.6],[697.71,28.27],[697.72,9.31],[697.73,10.43],[697.74,39.04]]]
["binance-futures","BNBUSDT",1736950618468,[[696.82,18.03],[696.81,2.23],[696.8,6.37],[696.69,0.3],[696.53,11.05]],[[688.97,0.6],[696.92,43.37],[696.93,0.28],[696.94,8.65],[696.95,39.64]]]
["binance-futures","BNBUSDT",1736950641377,[],[[688.97,0.6],[697.08,57.75],[697.09,6.71],[697.1,22.87],[697.11,55.66]]]
["binance-futures","BNBUSDT",1736950668644,[[696.71,19.43],[696.7,1.03],[696.69,0.74],[696.68,12.56],[696.67,0.36]],[[688.97,0.6],[696.72,27.91],[696.73,8.66],[696.74,18.13],[696.75,57.26]]]
["binance-futures","BNBUSDT",1736950708397,[[696.36,37.12],[696.35,11.24],[696.34,73.37],[696.28,10.36],[696.27,6.81]],[[688.97,0.6],[696.37,9.52],[696.38,4.16],[696.39,16.13],[696.4,11.45]]]
["binance-futures","BNBUSDT",1736950732838,[[697.11,4.07],[697.1,0.35],[697.09,0.37],[697.08,2.13],[697.07,0.71]],[[688.97,0.6],[697.12,28.61],[697.13,16.46],[697.14,10.41],[697.15,21.17]]]
["binance-futures","BNBUSDT",1736950775065,[[697.86,58.1],[697.85,31.88],[697.84,39.97],[697.83,36.06],[697.82,35.32]],[[688.97,0.6],[697.87,7.12],[697.88,0.71],[697.89,0.07],[697.97,22.7]]]
["binance-futures","BNBUSDT",1736950801630,[[697.92,43.62],[697.91,24.58],[697.9,27.3],[697.89,55.67],[697.88,61.94]],[[688.97,0.6],[697.93,0.76],[697.98,0.02],[697.99,23.19],[698.01,5.03]]]
["binance-futures","BNBUSDT",1736950825010,[[698.88,1.77],[698.87,0.71],[698.84,0.01],[698.81,1.77],[698.42,7.7]],[[688.97,0.6],[698.89,40.1],[698.9,25.37],[698.91,14.99],[698.92,30.68]]]
["binance-futures","BNBUSDT",1736950858556,[[698.56,9.88],[698.55,1.28],[698.54,1.06],[698.53,1.9],[698.52,10.34]],[[688.97,0.6],[698.57,30.01],[698.58,0.85],[698.59,1.55],[698.6,14.93]]]
["binance-futures","BNBUSDT",1736950892507,[[698.43,3.24],[698.42,1.66],[698.41,2.66],[698.38,1.19],[698.37,8.25]],[[688.97,0.6],[698.44,52.2],[698.45,2.67],[698.46,0.01],[698.47,2.15]]]
["binance-futures","BNBUSDT",1736950920072,[[698.16,19.15],[698.15,0.09],[698.14,2.72],[698.13,6.64],[698.12,11.23]],[[688.97,0.6],[698.17,13.89],[698.18,0.57],[698.19,2.8],[698.2,10.32]]]
["binance-futures","BNBUSDT",1736950966947,[[698.49,33.26],[698.48,15.01],[698.47,23.58],[698.46,17.97],[698.45,9.83]],[[688.97,0.6],[698.5,13.56],[698.51,0.02],[698.52,0.07],[698.54,0.06]]]
["binance-futures","BNBUSDT",1736950993022,[[698.15,11.68],[698.14,7.67],[698.13,18.1],[698.12,23.27],[698.11,13.47]],[[688.97,0.6],[698.16,27.16],[698.17,1.06],[698.18,0.57],[698.19,1.5]]]
["binance-futures","BNBUSDT",1736951041119,[[698.17,0.14],[698.15,1.6],[698.14,4.31],[698.13,1.77],[698.12,10.34]],[[688.97,0.6],[698.18,37.3],[698.19,47.09],[698.2,42.04],[698.21,0.08]]]
["binance-futures","BNBUSDT",1736951064477,[[698.28,9.74],[698.27,22.76],[698.26,0.61],[698.25,9.41],[698.24,24.78]],[[688.97,0.6],[698.29,0.69],[698.31,2.26],[698.32,0.01],[698.34,20.04]]]
["binance-futures","BNBUSDT",1736951125407,[[699.04,12.67],[699.03,0.89],[699.01,5.12],[699.0,11.05],[698.99,19.41]],[[688.97,0.6],[699.05,43.69],[699.06,0.8],[699.07,2.59],[699.08,9.87]]]
["binance-futures","BNBUSDT",1736951136160,[[698.91,37.5],[698.89,4.04],[698.88,13.51],[698.87,8.88]],[[688.97,0.6],[698.92,12.62],[698.94,14.61],[698.95,14.96],[698.97,9.11]]]
["binance-futures","BNBUSDT",1736951198643,[[698.71,5.84],[698.69,3.95],[698.68,9.33],[698.67,4.14],[698.66,4.25]],[[688.97,0.6],[698.72,26.64],[698.73,0.85],[698.74,0.57],[698.75,1.6]]]
["binance-futures","BNBUSDT",1736951211873,[[698.45,24.96],[698.44,6.27],[698.43,7.84],[698.42,4.09],[698.41,28.6]],[[688.97,0.6],[698.46,0.41],[698.47,0.24],[698.48,8.85],[698.71,50.53]]]
["binance-futures","BNBUSDT",1736951273313,[[697.81,1.31],[697.78,1.38],[697.77,9.26],[697.74,19.2],[697.69,0.56]],[[688.97,0.6],[697.82,23.9],[697.83,3.48],[697.86,4.29],[697.87,10.02]]]
["binance-futures","BNBUSDT",1736951298186,[[697.5,29.51],[697.49,0.58],[697.48,5.98],[697.46,2.47],[697.45,4.1]],[[688.97,0.6],[697.51,44.22],[697.52,38.87],[697.53,22.11],[697.54,26.51]]]
["binance-futures","BNBUSDT",1736951308326,[[697.43,13.02],[697.42,0.49],[697.41,3.61],[697.4,10.54],[697.39,0.08]],[[688.97,0.6],[697.44,28.06],[697.45,2.3],[697.46,0.57],[697.47,13.77]]]
["binance-futures","BNBUSDT",1736951367750,[[697.87,214.75],[697.86,4.86],[697.84,5.85],[697.83,3.06],[697.82,4.66]],[[688.97,0.6],[697.88,5.22],[697.89,0.11],[697.9,7.21],[697.91,0.09]]]
["binance-futures","BNBUSDT",1736951397937,[[697.92,2.27],[697.9,0.01],[697.89,0.73],[697.88,2.88],[697.87,0.38]],[[688.97,0.6],[697.93,61.41],[697.94,1.01],[697.95,12.61],[697.96,35.51]]]
["binance-futures","BNBUSDT",1736951439024,[[698.02,0.48],[698.0,0.04],[697.97,4.85]],[[688.97,0.6],[698.03,48.61],[698.04,78.37],[698.05,24.1],[698.06,30.45]]]
["binance-futures","BNBUSDT",1736951463017,[[697.43,1.07],[697.41,0.09],[697.4,3.13],[697.38,1.99],[697.33,47.66]],[[688.97,0.6],[697.44,19.79],[697.46,3.08],[697.47,27.19],[697.48,24.55]]]
["binance-futures","BNBUSDT",1736951504595,[[698.45,18.92],[698.44,15.61],[698.43,14.22],[698.42,9.97],[698.41,16.14]],[[688.97,0.6],[698.46,9.05],[698.47,0.01],[698.48,8.68],[698.49,0.04]]]
["binance-futures","BNBUSDT",1736951528380,[[698.49,0.76],[698.48,48.93],[698.47,27.04],[698.46,0.03],[698.45,0.03]],[[688.97,0.6],[698.52,4.27],[698.53,0.03],[698.56,38.77],[698.57,1.42]]]
["binance-futures","BNBUSDT",1736951551757,[[699.07,2.89],[699.01,7.52],[698.99,7.36],[698.98,1.9],[698.97,24.88]],[[688.97,0.6],[699.08,96.05],[699.09,21.74],[699.1,5.2],[699.11,9.8]]]
["binance-futures","BNBUSDT",1736951593449,[[699.25,12.36],[699.24,7.55],[699.22,6.39],[699.21,4.47],[699.2,16.08]],[[688.97,0.6],[699.26,16.28],[699.28,6.48],[699.29,15.05],[699.3,20.63]]]
["binance-futures","BNBUSDT",1736951628303,[[699.01,13.58],[699.0,12.76],[698.99,7.15],[698.98,17.79],[698.97,11.66]],[[688.97,0.6],[699.02,16.27],[699.03,3.48],[699.04,7.53],[699.05,1.73]]]
["binance-futures","BNBUSDT",1736951641938,[[699.11,33.4],[699.1,0.35],[699.09,40.02],[699.08,59.32],[699.07,14.51]],[[688.97,0.6],[699.12,1.25],[699.15,0.64],[699.16,11.21],[699.17,0.14]]]
["binance-futures","BNBUSDT",1736951683052,[[698.62,35.46],[698.61,8.92],[698.6,17.6],[698.59,60.43],[698.58,22.57]],[[688.97,0.6],[698.63,4.79],[698.64,0.42],[698.65,0.03],[698.66,2.09]]]
["binance-futures","BNBUSDT",1736951708062,[[698.66,6.56],[698.64,7.52],[698.63,1.65],[698.61,4.19],[698.6,10.41]],[[688.97,0.6],[698.67,20.32],[698.68,7.49],[698.7,2.17],[698.71,7.75]]]
["binance-futures","BNBUSDT",1736951749934,[[698.45,18.67],[698.44,7.9],[698.43,5.77],[698.42,7.02],[698.41,0.01]],[[688.97,0.6],[698.46,3.34],[698.49,3.13],[698.5,5.13],[698.53,1.81]]]
["binance-futures","BNBUSDT",1736951773207,[[697.68,14.15],[697.67,1.67],[697.66,3.42],[697.65,4.79],[697.64,7.36]],[[688.97,0.6],[697.69,20.71],[697.71,8.17],[697.72,19.94],[697.73,13.93]]]
["binance-futures","BNBUSDT",1736951805612,[[698.32,23.55],[698.31,48.34],[698.3,83.38],[698.29,40.69],[698.28,28.63]],[[688.97,0.6],[698.33,6.92],[698.34,0.04],[698.35,1.79],[698.37,0.02]]]
["binance-futures","BNBUSDT",1736951836571,[[697.44,12.08],[697.43,0.96],[697.42,0.08],[697.41,15.12],[697.4,13.59]],[[688.97,0.6],[697.45,21.85],[697.46,4.91],[697.47,6.74],[697.48,6.42]]]
["binance-futures","BNBUSDT",1736951859779,[[697.83,30.26],[697.82,3.95],[697.81,16.31],[697.8,13.46],[697.79,4.47]],[[688.97,0.6],[697.84,1.72],[697.85,0.02],[697.9,0.07],[697.95,5.58]]]
["binance-futures","BNBUSDT",1736951900845,[[697.33,0.45],[697.3,1.94],[697.29,7.59],[697.28,17.23]],[[688.97,0.6],[697.34,22.19],[697.35,0.64],[697.36,8.75],[697.37,0.05]]]
["binance-futures","BNBUSDT",1736951924985,[[697.72,8.88],[697.71,0.12],[697.69,7.65],[697.67,1.99],[697.63,14.35]],[[688.97,0.6],[697.73,36.19],[697.74,19.24],[697.75,11.22],[697.76,7.88]]]
["binance-futures","BNBUSDT",1736951981971,[[698.05,1.17],[698.02,0.99],[698.01,0.14],[698.0,3.8],[697.99,11.25]],[[688.97,0.6],[698.06,18.34],[698.07,3.25],[698.08,8.41],[698.1,2.13]]]
["binance-futures","BNBUSDT",1736951988345,[[698.12,4.13],[698.11,22.96],[698.1,10.98],[698.09,2.51],[698.08,44.52]],[[688.97,0.6],[698.2,0.28],[698.21,0.01],[698.22,0.02],[698.23,0.57]]]
["binance-futures","BNBUSDT",1736952052764,[[698.29,21.98],[698.28,6.71],[698.26,0.57],[698.25,3.6],[698.24,7.19]],[[688.97,0.6],[698.3,6.23],[698.34,1.73],[698.35,4.11],[698.36,15.28]]]
["binance-futures","BNBUSDT",1736952079369,[[698.04,64.79],[698.03,20.92],[698.02,13.41],[698.01,33.59],[698.0,32.8]],[[688.97,0.6],[698.05,1.52],[698.09,0.01],[698.1,3.44],[698.17,0.1]]]
["binance-futures","BNBUSDT",1736952125564,[[698.34,2.64],[698.32,0.04],[698.31,6.29],[698.3,3.59],[698.29,8.66]],[[688.97,0.6],[698.4,20.02],[698.41,31.84],[698.42,65.5],[698.43,40.7]]]
["binance-futures","BNBUSDT",1736952150761,[[698.11,25.74],[698.1,1.53],[698.09,7.95],[698.08,101.01],[698.07,25.39]],[[688.97,0.6],[698.12,0.04],[698.13,0.02],[698.14,0.02],[698.15,0.01]]]
["binance-futures","BNBUSDT",1736952170854,[[698.4,9.59],[698.39,0.02],[698.38,0.37],[698.37,1.9],[698.36,8.16]],[[688.97,0.6],[698.41,11.42],[698.42,12.31],[698.43,18.12],[698.44,29.36]]]
["binance-futures","BNBUSDT",1736952223107,[[698.07,20.45],[698.05,7.36],[698.04,53.09],[698.03,12.03],[697.98,12.69]],[[688.97,0.6],[698.08,0.08],[698.09,0.22],[698.12,0.93],[698.18,1.92]]]
["binance-futures","BNBUSDT",1736952249710,[[698.69,7.18],[698.68,3.35],[698.67,4.29],[698.65,3.04],[698.55,12.44]],[[688.97,0.6],[698.7,56.76],[698.71,1.26],[698.73,1.99],[698.74,10.65]]]
["binance-futures","BNBUSDT",1736952299060,[[698.91,11.01],[698.9,18.05],[698.89,19.84],[698.88,39.28],[698.87,29.84]],[[688.97,0.6],[698.92,11.93],[698.93,4.08],[698.94,9.62],[698.95,11.63]]]
["binance-futures","BNBUSDT",1736952323983,[[698.51,22.1],[698.5,1.0],[698.49,5.47],[698.48,9.06],[698.47,1.53]],[[688.97,0.6],[698.52,0.15],[698.53,0.02],[698.55,1.52],[698.56,8.15]]]
["binance-futures","BNBUSDT",1736952350155,[[698.78,56.0],[698.77,50.25],[698.76,23.58],[698.75,60.68],[698.74,29.38]],[[688.97,0.6],[698.79,0.34],[698.8,0.03],[698.84,0.03],[698.85,0.77]]]
["binance-futures","BNBUSDT",1736952402831,[[698.54,20.9],[698.53,9.01],[698.52,15.18],[698.51,19.33],[698.5,5.07]],[[688.97,0.6],[698.55,10.04],[698.56,7.31],[698.58,6.68],[698.61,7.41]]]
["binance-futures","BNBUSDT",1736952420478,[[698.39,8.94],[698.37,9.31],[698.36,28.3],[698.35,17.43],[698.34,19.27]],[[688.97,0.6],[698.4,16.25],[698.41,12.11],[698.42,4.61],[698.43,3.24]]]
["binance-futures","BNBUSDT",1736952465299,[[699.38,22.98],[699.37,7.29],[699.36,14.3],[699.35,15.32],[699.34,13.54]],[[688.97,0.6],[699.39,1.98],[699.4,3.13],[699.41,1.74],[699.42,0.11]]]
["binance-futures","BNBUSDT",1736952490519,[[699.22,8.71],[699.21,0.02],[699.2,0.04],[699.18,1.57],[699.16,8.64]],[[688.97,0.6],[699.23,61.94],[699.24,13.2],[699.25,13.31],[699.26,13.33]]]
["binance-futures","BNBUSDT",1736952515819,[[699.18,16.08],[699.17,1.97],[699.16,12.03],[699.14,3.42],[699.1,14.89]],[[688.97,0.6],[699.19,3.44],[699.2,6.8],[699.21,4.4],[699.22,0.57]]]
["binance-futures","BNBUSDT",1736952560916,[[699.28,0.03],[699.25,0.02]],[[688.97,0.6],[699.29,16.15],[699.3,82.19],[699.31,19.59],[699.32,17.02]]]
["binance-futures","BNBUSDT",1736952599199,[[699.08,22.54],[699.07,2.69],[699.06,6.2],[699.05,0.18],[699.04,9.35]],[[688.97,0.6],[699.09,8.68],[699.1,4.11],[699.11,5.0],[699.12,12.26]]]
["binance-futures","BNBUSDT",1736952636149,[[699.07,4.37],[699.03,3.43],[699.02,6.88],[699.01,9.28],[699.0,14.06]],[[688.97,0.6],[699.08,25.04],[699.09,0.15],[699.1,3.31],[699.11,0.59]]]
["binance-futures","BNBUSDT",1736952663921,[[699.19,65.14],[699.17,0.66],[699.16,55.09],[699.15,23.05],[699.14,25.62]],[[688.97,0.6],[699.2,9.5],[699.21,0.46],[699.23,7.55],[699.24,16.85]]]
["binance-futures","BNBUSDT",1736952727751,[[699.73,41.92],[699.72,30.34],[699.71,20.86],[699.7,22.44],[699.69,5.69]],[[688.97,0.6],[699.74,6.34],[699.78,0.84],[699.79,11.69],[699.82,3.52]]]
["binance-futures","BNBUSDT",1736952737928,[[699.73,24.21],[699.72,31.14],[699.71,12.8],[699.7,0.81],[699.69,38.63]],[[688.97,0.6],[699.74,0.32],[699.75,0.02],[699.77,0.03],[699.79,11.69]]]
["binance-futures","BNBUSDT",1736952783375,[[700.59,11.16],[700.58,0.92],[700.57,1.41],[700.56,9.31],[700.55,12.75]],[[688.97,0.6],[700.6,24.42],[700.61,6.15],[700.62,3.58],[700.63,2.21]]]
["binance-futures","BNBUSDT",1736952823678,[[700.67,2.18],[700.66,64.2],[700.65,36.7],[700.64,26.44],[700.63,10.3]],[[688.97,0.6],[700.68,0.98],[700.69,2.89],[700.7,10.82],[700.72,14.75]]]
["binance-futures","BNBUSDT",1736952874460,[[701.14,19.92],[701.13,4.26],[701.12,16.41],[701.11,1.79],[701.1,13.64]],[[688.97,0.6],[701.15,4.56],[701.16,2.79],[701.17,7.85],[701.19,10.44]]]
["binance-futures","BNBUSDT",1736952901665,[],[[688.97,0.6],[701.04,153.09],[701.05,0.14],[701.06,8.09],[701.07,10.14]]]
["binance-futures","BNBUSDT",1736952911922,[[700.62,2.14],[700.6,0.37],[700.59,2.53],[700.58,1.35],[700.57,1.18]],[[688.97,0.6],[700.63,60.31],[700.64,47.7],[700.65,27.81],[700.66,37.19]]]
["binance-futures","BNBUSDT",1736952972012,[[701.54,94.67],[701.53,10.78],[701.52,34.12],[701.51,58.89],[701.5,44.38]],[[688.97,0.6],[701.55,450.0],[701.56,0.4],[701.57,19.78],[701.58,2.87]]]
["binance-futures","BNBUSDT",1736952981121,[[701.54,70.65],[701.53,15.4],[701.52,14.58],[701.51,29.84],[701.5,38.74]],[[688.97,0.6],[701.55,333.84],[701.56,0.76],[701.57,19.78],[701.58,2.85]]]
["binance-futures","BNBUSDT",1736953042419,[[702.34,10.85],[702.32,11.81],[702.31,13.67],[702.27,1.45],[702.25,13.88]],[[688.97,0.6],[702.35,32.82],[702.36,25.46],[702.37,21.57],[702.38,25.12]]]
["binance-futures","BNBUSDT",1736953067219,[[702.88,33.26],[702.87,3.43],[702.86,0.43],[702.85,0.35],[702.84,10.83]],[[688.97,0.6],[702.89,27.3],[702.91,2.99],[702.92,10.69],[702.93,0.48]]]
["binance-futures","BNBUSDT",1736953108554,[[704.3,543.31],[704.29,43.34],[704.28,56.27],[704.27,2.59],[704.26,18.25]],[[688.97,0.6],[704.31,13.43],[704.32,0.12],[704.34,1.22],[704.36,19.1]]]
["binance-futures","BNBUSDT",1736953131857,[[704.39,56.23],[704.38,3.11],[704.37,8.45],[704.36,157.25],[704.35,837.61]],[[688.97,0.6],[704.4,6.06],[704.44,10.32],[704.45,4.0],[704.47,3.14]]]
["binance-futures","BNBUSDT",1736953156338,[[704.14,22.67],[704.12,66.04],[704.11,40.7],[704.1,20.81],[704.09,38.87]],[[688.97,0.6],[704.15,7.42],[704.16,15.83],[704.17,0.02],[704.18,0.57]]]
["binance-futures","BNBUSDT",1736953204472,[[704.06,36.9],[704.05,1.08],[704.04,22.04],[704.03,0.77],[704.02,61.06]],[[688.97,0.6],[704.07,4.8],[704.1,1.8],[704.11,2.29],[704.16,51.59]]]
["binance-futures","BNBUSDT",1736953223496,[[704.57,78.83],[704.56,22.65],[704.55,4.69],[704.54,0.17],[704.53,2.83]],[[688.97,0.6],[704.58,9.07],[704.6,0.01],[704.61,6.56],[704.63,12.26]]]
["binance-futures","BNBUSDT",1736953246078,[[705.96,4.68],[705.94,3.22],[705.93,58.86],[705.92,13.79],[705.91,8.7]],[[688.97,0.6],[705.97,0.33],[705.98,0.37],[705.99,0.47],[706.03,0.02]]]
["binance-futures","BNBUSDT",1736953285409,[[704.79,18.32],[704.77,0.74],[704.76,4.69],[704.75,8.07],[704.74,2.28]],[[688.97,0.6],[704.8,35.8],[704.82,0.06],[704.83,1.9],[704.84,12.57]]]
["binance-futures","BNBUSDT",1736953308535,[[704.5,11.47],[704.48,14.37],[704.47,1.05],[704.46,1.69],[704.43,16.61]],[[688.97,0.6],[704.51,18.53],[704.52,12.41],[704.53,3.41],[704.54,12.08]]]
["binance-futures","BNBUSDT",1736953349508,[[703.65,9.95],[703.64,0.73],[703.63,5.78],[703.62,0.69],[703.61,0.71]],[[688.97,0.6],[703.66,39.05],[703.67,4.47],[703.68,22.06],[703.69,0.46]]]
["binance-futures","BNBUSDT",1736953375909,[[703.67,21.31],[703.65,2.99],[703.64,29.62],[703.63,6.74],[703.6,28.07]],[[688.97,0.6],[703.68,3.2],[703.69,0.54],[703.7,1.98],[703.71,1.55]]]
["binance-futures","BNBUSDT",1736953428353,[[704.16,5.39],[704.15,1.01],[704.14,5.6],[704.12,9.33],[704.1,0.93]],[[688.97,0.6],[704.17,25.27],[704.18,1.12],[704.2,13.98],[704.21,13.32]]]
["binance-futures","BNBUSDT",1736953438523,[[703.56,17.67],[703.55,0.64],[703.54,2.47],[703.52,7.45],[703.51,6.78]],[[688.97,0.6],[703.57,22.62],[703.61,6.41],[703.62,13.45],[703.72,18.54]]]
["binance-futures","BNBUSDT",1736953460854,[[703.1,62.49],[703.09,21.18],[703.08,24.87],[703.07,0.48],[703.06,0.57]],[[688.97,0.6],[703.11,0.42],[703.14,0.02],[703.15,2.45],[703.16,15.82]]]
["binance-futures","BNBUSDT",1736953516970,[[703.77,41.91],[703.76,10.27],[703.75,0.59],[703.74,0.44],[703.73,2.01]],[[688.97,0.6],[703.78,2.7],[703.82,10.14],[703.83,13.47],[703.9,1.91]]]
["binance-futures","BNBUSDT",1736953540319,[[703.08,4.47],[703.07,0.77],[703.05,0.71],[703.04,0.72],[703.02,6.07]],[[688.97,0.6],[703.09,52.06],[703.1,36.52],[703.11,27.0],[703.12,43.97]]]
["binance-futures","BNBUSDT",1736953582343,[[702.79,9.9],[702.78,0.6],[702.77,0.89],[702.76,11.71],[702.75,0.19]],[[688.97,0.6],[702.8,36.26],[702.81,10.53],[702.82,12.39],[702.83,10.46]]]
["binance-futures","BNBUSDT",1736953591662,[],[[688.97,0.6],[702.72,41.42],[702.73,21.08],[702.74,16.09],[702.75,29.89]]]
["binance-futures","BNBUSDT",1736953648720,[[702.95,22.99],[702.92,11.75],[702.9,0.59],[702.89,2.14],[702.88,14.32]],[[688.97,0.6],[702.96,21.19],[702.97,17.08],[702.98,9.0],[702.99,4.71]]]
["binance-futures","BNBUSDT",1736953673804,[[702.57,10.76],[702.54,8.62],[702.53,3.35],[702.52,0.01],[702.51,1.64]],[[688.97,0.6],[702.58,35.22],[702.59,35.63],[702.6,26.33],[702.61,30.87]]]
["binance-futures","BNBUSDT",1736953716206,[[703.35,16.84],[703.32,12.82],[703.31,2.0],[703.3,3.71],[703.28,15.82]],[[688.97,0.6],[703.36,20.17],[703.37,2.94],[703.38,1.73],[703.47,0.14]]]
["binance-futures","BNBUSDT",1736953721714,[[703.47,7.64],[703.44,19.83],[703.43,7.74],[703.41,18.04],[703.3,0.62]],[[688.97,0.6],[703.48,12.89],[703.49,2.0],[703.5,2.48],[703.51,0.6]]]
["binance-futures","BNBUSDT",1736953784693,[[703.88,13.71],[703.87,7.89],[703.86,11.77],[703.85,13.63],[703.84,23.29]],[[688.97,0.6],[703.89,38.16],[703.9,21.7],[703.91,31.15],[703.92,17.99]]]
["binance-futures","BNBUSDT",1736953808719,[[703.34,19.88],[703.33,6.96],[703.31,0.05],[703.3,2.78],[703.28,1.82]],[[688.97,0.6],[703.35,30.79],[703.36,23.48],[703.37,14.16],[703.38,23.71]]]
["binance-futures","BNBUSDT",1736953832230,[[703.44,14.85],[703.43,0.57],[703.42,6.29],[703.41,9.58],[703.4,30.92]],[[688.97,0.6],[703.45,14.18],[703.46,0.03],[703.47,5.0],[703.48,10.65]]]
["binance-futures","BNBUSDT",1736953872185,[[704.22,20.18],[704.21,0.03],[704.2,11.73],[704.19,50.02],[704.18,0.59]],[[688.97,0.6],[704.23,3.43],[704.24,9.61],[704.25,6.0],[704.26,9.03]]]
["binance-futures","BNBUSDT",1736953895210,[[704.25,15.62],[704.24,0.03],[704.23,3.54],[704.22,1.42],[704.21,0.05]],[[688.97,0.6],[704.26,14.78],[704.28,29.52],[704.29,20.37],[704.32,22.56]]]
["binance-futures","BNBUSDT",1736953933933,[[704.49,59.19],[704.48,33.7],[704.47,6.53],[704.45,20.22],[704.43,22.62]],[[688.97,0.6],[704.5,14.55],[704.51,2.03],[704.52,9.13],[704.53,0.02]]]
["binance-futures","BNBUSDT",1736953965142,[[704.99,28.4],[704.98,22.26],[704.97,22.21],[704.96,31.53],[704.95,15.19]],[[688.97,0.6],[705.0,181.41],[705.01,0.28],[705.02,2.56],[705.03,0.6]]]
["binance-futures","BNBUSDT",1736953988411,[[704.7,9.35],[704.69,35.91],[704.68,4.95],[704.67,75.06],[704.66,18.53]],[[688.97,0.6],[704.74,0.04],[704.75,0.26],[704.76,6.43],[704.77,0.04]]]
["binance-futures","BNBUSDT",1736954033642,[[704.57,0.7],[704.56,0.02],[704.55,0.01],[704.53,0.37],[704.51,11.38]],[[688.97,0.6],[704.58,51.02],[704.59,16.17],[704.6,42.89],[704.61,31.29]]]
["binance-futures","BNBUSDT",1736954059018,[[704.49,0.2],[704.47,2.83],[704.46,3.57],[704.45,0.96],[704.44,13.32]],[[688.97,0.6],[704.5,35.13],[704.51,21.08],[704.52,17.44],[704.54,0.03]]]
["binance-futures","BNBUSDT",1736954106251,[[704.09,13.39],[704.08,8.85],[704.07,17.09],[704.05,16.13],[704.04,45.43]],[[688.97,0.6],[704.1,30.73],[704.11,18.94],[704.12,16.44],[704.13,6.13]]]
["binance-futures","BNBUSDT",1736954123453,[[704.25,17.1],[704.23,0.89],[704.22,1.83],[704.21,0.03],[704.2,15.35]],[[688.97,0.6],[704.26,23.41],[704.27,0.11],[704.28,23.72],[704.29,15.88]]]
["binance-futures","BNBUSDT",1736954147209,[[704.26,9.85],[704.25,37.28],[704.24,0.37],[704.23,0.59],[704.21,2.15]],[[688.97,0.6],[704.27,32.85],[704.28,48.77],[704.29,19.94],[704.3,29.5]]]
["binance-futures","BNBUSDT",1736954188325,[[704.23,23.38],[704.22,0.35],[704.21,1.62],[704.2,0.59],[704.19,3.32]],[[688.97,0.6],[704.24,11.35],[704.25,0.81],[704.26,0.57],[704.27,1.47]]]
["binance-futures","BNBUSDT",1736954212257,[[704.46,52.1],[704.45,25.66],[704.44,16.94],[704.43,1.35],[704.42,21.17]],[[688.97,0.6],[704.47,1.06],[704.51,0.05],[704.52,10.54],[704.55,0.58]]]
["binance-futures","BNBUSDT",1736954267059,[[704.97,25.9],[704.96,29.62],[704.95,15.31],[704.94,18.81],[704.93,17.61]],[[688.97,0.6],[704.98,2.96],[704.99,11.05],[705.0,196.3],[705.01,0.28]]]
["binance-futures","BNBUSDT",1736954287357,[[704.5,0.22],[704.49,0.06],[704.47,0.02],[704.46,0.05],[704.44,4.45]],[[688.97,0.6],[704.51,62.93],[704.52,16.47],[704.53,7.38],[704.54,68.81]]]
["binance-futures","BNBUSDT",1736954333261,[[704.12,0.64],[704.11,0.37],[704.1,2.85],[704.09,1.09],[704.07,0.03]],[[688.97,0.6],[704.13,38.9],[704.14,35.29],[704.15,26.47],[704.16,12.73]]]
["binance-futures","BNBUSDT",1736954358068,[[703.52,21.03],[703.51,1.67],[703.5,7.37],[703.49,1.35],[703.48,6.25]],[[688.97,0.6],[703.53,21.42],[703.54,1.49],[703.55,5.47],[703.56,24.35]]]
["binance-futures","BNBUSDT",1736954400746,[[703.52,39.89],[703.51,30.76],[703.5,20.91],[703.49,9.48],[703.48,24.36]],[[688.97,0.6],[703.53,2.23],[703.56,17.6],[703.57,13.87],[703.58,14.39]]]
["binance-futures","BNBUSDT",1736954423979,[[703.29,54.08],[703.28,10.63],[703.27,8.49],[703.26,26.52],[703.25,14.56]],[[688.97,0.6],[703.3,3.21],[703.31,2.49],[703.32,3.77],[703.33,2.02]]]
["binance-futures","BNBUSDT",1736954434105,[[703.19,24.26],[703.18,10.18],[703.17,15.82],[703.16,16.52],[703.15,10.36]],[[688.97,0.6],[703.2,7.05],[703.23,0.48],[703.24,10.63],[703.26,2.96]]]
["binance-futures","BNBUSDT",1736954468547,[[703.07,45.27],[703.06,26.39],[703.05,19.3],[703.04,46.55],[703.03,20.75]],[[688.97,0.6],[703.08,8.04],[703.1,4.99],[703.11,4.92],[703.2,11.66]]]
["binance-futures","BNBUSDT",1736954515799,[[704.11,26.89],[704.1,0.57],[704.09,1.62],[704.08,10.95],[704.07,0.6]],[[688.97,0.6],[704.12,9.6],[704.13,0.53],[704.14,5.71],[704.15,5.71]]]
["binance-futures","BNBUSDT",1736954560183,[[703.6,6.99],[703.59,21.27],[703.58,0.75],[703.57,3.69],[703.56,19.88]],[[688.97,0.6],[703.61,1.75],[703.62,2.04],[703.64,6.68],[703.65,9.91]]]
["binance-futures","BNBUSDT",1736954587989,[[703.25,23.31],[703.24,0.04],[703.23,0.38],[703.22,0.59],[703.21,0.26]],[[688.97,0.6],[703.26,4.84],[703.27,5.84],[703.28,4.47],[703.29,0.96]]]
["binance-futures","BNBUSDT",1736954612664,[[703.1,11.1],[703.09,2.62],[703.08,7.47],[703.07,0.18],[703.06,8.65]],[[688.97,0.6],[703.11,20.07],[703.12,17.81],[703.13,9.58],[703.14,13.57]]]
["binance-futures","BNBUSDT",1736954647234,[[703.48,9.74],[703.46,6.6],[703.45,1.82]],[[688.97,0.6],[703.49,38.39],[703.51,5.1],[703.52,18.2],[703.53,46.07]]]
["binance-futures","BNBUSDT",1736954687939,[[704.6,7.96],[704.57,0.35],[704.56,3.99],[704.54,3.26],[704.53,2.24]],[[688.97,0.6],[704.61,17.68],[704.63,6.68],[704.64,10.05],[704.65,25.19]]]
["binance-futures","BNBUSDT",1736954731261,[[704.23,32.11],[704.22,13.39],[704.21,21.46],[704.2,17.79],[704.19,10.82]],[[688.97,0.6],[704.24,10.03],[704.26,7.44],[704.27,0.02],[704.28,14.45]]]
["binance-futures","BNBUSDT",1736954759368,[[704.42,9.5],[704.41,0.72],[704.4,0.02],[704.39,0.6],[704.38,1.68]],[[688.97,0.6],[704.43,7.54],[704.44,9.52],[704.46,2.99],[704.47,5.69]]]
["binance-futures","BNBUSDT",1736954784983,[[704.43,31.29],[704.42,0.61],[704.41,4.1],[704.4,1.06],[704.39,1.06]],[[688.97,0.6],[704.44,3.06],[704.47,0.02],[704.48,9.52],[704.49,0.17]]]
["binance-futures","BNBUSDT",1736954834645,[[704.39,19.81],[704.38,0.35],[704.36,5.41],[704.35,6.36],[704.34,1.6]],[[688.97,0.6],[704.4,2.38],[704.44,10.07],[704.47,0.64],[704.58,20.29]]]
["binance-futures","BNBUSDT",1736954883357,[[705.43,13.86],[705.42,19.81],[705.41,1.0],[705.4,25.8],[705.39,21.61]],[[688.97,0.6],[705.44,23.6],[705.46,0.57],[705.48,7.72],[705.49,0.02]]]
["binance-futures","BNBUSDT",1736954906224,[[705.35,30.7],[705.34,8.63],[705.33,15.32],[705.32,27.52],[705.31,18.15]],[[688.97,0.6],[705.36,19.03],[705.37,0.17],[705.39,1.99],[705.4,16.45]]]
["binance-futures","BNBUSDT",1736954932749,[[705.34,22.57],[705.33,0.43],[705.32,9.85],[705.31,1.13],[705.3,6.04]],[[688.97,0.6],[705.35,4.48],[705.37,1.53],[705.48,21.82],[705.49,0.04]]]
["binance-futures","BNBUSDT",1736954993199,[[705.77,11.59],[705.76,8.95],[705.75,8.95],[705.68,18.29],[705.66,2.3]],[[688.97,0.6],[705.78,51.01],[705.79,21.57],[705.8,34.17],[705.81,0.02]]]
["binance-futures","BNBUSDT",1736955003857,[[705.7,1.32],[705.68,7.27],[705.67,45.07]],[[688.97,0.6],[705.71,0.35],[705.73,5.67],[705.74,55.37],[705.75,0.59]]]
["binance-futures","BNBUSDT",1736955026151,[[705.28,30.13],[705.27,0.65],[705.25,1.4],[705.22,0.92],[705.21,16.92]],[[688.97,0.6],[705.29,24.01],[705.3,19.56],[705.31,8.53],[705.32,29.01]]]
["binance-futures","BNBUSDT",1736955067796,[[705.13,1.07],[705.12,0.02],[705.1,0.02],[705.08,3.87],[705.07,0.14]],[[688.97,0.6],[705.14,32.7],[705.15,30.73],[705.16,25.81],[705.17,10.64]]]
["binance-futures","BNBUSDT",1736955089497,[[705.59,3.42],[705.56,7.55],[705.55,3.48],[705.54,0.6],[705.45,9.33]],[[688.97,0.6],[705.6,17.1],[705.62,0.57],[705.64,11.77],[705.67,4.66]]]
["binance-futures","BNBUSDT",1736955145049,[[705.73,16.97],[705.72,17.58],[705.71,12.77],[705.7,13.18],[705.69,14.58]],[[688.97,0.6],[705.74,14.69],[705.75,7.43],[705.76,15.26],[705.77,2.29]]]
["binance-futures","BNBUSDT",1736955154222,[[706.0,27.3],[705.99,1.05],[705.97,5.67],[705.96,11.59],[705.95,4.62]],[[688.97,0.6],[706.01,15.54],[706.02,10.2],[706.03,10.2],[706.04,31.63]]]
["binance-futures","BNBUSDT",1736955211373,[[706.26,3.98],[706.25,48.01],[706.24,33.58],[706.23,16.6],[706.22,58.85]],[[688.97,0.6],[706.27,1.13],[706.28,0.2],[706.29,0.34],[706.34,1.25]]]
["binance-futures","BNBUSDT",1736955234656,[[705.86,13.9],[705.85,13.9],[705.84,10.73],[705.83,16.33],[705.82,12.92]],[[688.97,0.6],[705.87,20.28],[705.88,15.53],[705.89,13.74],[705.92,10.75]]]
["binance-futures","BNBUSDT",1736955280015,[[706.25,29.03],[706.24,20.71],[706.23,14.73],[706.22,10.49],[706.21,4.23]],[[688.97,0.6],[706.26,12.27],[706.27,4.05],[706.28,10.19],[706.29,1.57]]]
["binance-futures","BNBUSDT",1736955306554,[[706.36,0.69],[706.35,0.48],[706.34,5.67],[706.33,11.58],[706.32,20.97]],[[688.97,0.6],[706.37,18.84],[706.38,12.1],[706.39,6.12],[706.4,22.46]]]
["binance-futures","BNBUSDT",1736955330389,[[706.6,41.04],[706.58,8.03],[706.57,20.52],[706.56,28.88],[706.55,2.42]],[[688.97,0.6],[706.61,7.9],[706.62,9.8],[706.63,28.99],[706.64,21.21]]]
["binance-futures","BNBUSDT",1736955374892,[[705.56,2.21],[705.54,0.02],[705.51,0.85],[705.49,0.14],[705.48,24.61]],[[688.97,0.6],[705.57,47.82],[705.58,29.54],[705.59,34.06],[705.6,31.21]]]
["binance-futures","BNBUSDT",1736955399342,[[705.39,8.58],[705.37,0.09],[705.33,9.9],[705.32,12.52],[705.25,18.76]],[[688.97,0.6],[705.4,55.57],[705.41,8.17],[705.42,0.86],[705.43,0.57]]]
["binance-futures","BNBUSDT",1736955427340,[[705.04,34.93],[705.03,2.79],[705.02,7.43],[705.01,13.38],[705.0,44.36]],[[688.97,0.6],[705.05,7.11],[705.06,5.95],[705.07,3.39],[705.08,12.53]]]
["binance-futures","BNBUSDT",1736955468151,[[705.46,7.22],[705.45,0.01],[705.44,10.86],[705.43,3.42],[705.42,2.01]],[[688.97,0.6],[705.47,20.39],[705.48,33.96],[705.49,21.31],[705.53,23.45]]]
["binance-futures","BNBUSDT",1736955493687,[[705.95,11.31],[705.94,0.14],[705.93,8.05],[705.92,27.29],[705.91,1.32]],[[688.97,0.6],[705.96,26.49],[705.97,1.67],[705.98,37.52],[705.99,100.57]]]
["binance-futures","BNBUSDT",1736955541727,[[705.94,61.12],[705.92,25.28],[705.91,69.14],[705.9,43.05],[705.89,91.25]],[[688.97,0.6],[705.95,3.18],[705.97,21.69],[706.02,3.48],[706.04,13.27]]]
["binance-futures","BNBUSDT",1736955567213,[[705.74,5.16],[705.7,13.5],[705.68,32.44],[705.67,24.84],[705.61,4.93]],[[688.97,0.6],[705.75,35.51],[705.76,13.59],[705.77,8.12],[705.78,9.22]]]
["binance-futures","BNBUSDT",1736955612423,[[705.1,35.11],[705.09,13.88],[705.08,31.98],[705.06,1.25],[705.05,0.05]],[[688.97,0.6],[705.11,26.78],[705.12,11.43],[705.14,0.57],[705.15,0.48]]]
["binance-futures","BNBUSDT",1736955656592,[[704.75,6.98],[704.74,5.11],[704.72,0.52],[704.71,6.19],[704.7,8.39]],[[688.97,0.6],[704.76,31.56],[704.77,32.44],[704.78,21.25],[704.79,13.9]]]
["binance-futures","BNBUSDT",1736955664625,[[704.72,48.33],[704.71,49.77],[704.7,3.57],[704.69,16.49],[704.68,80.53]],[[688.97,0.6],[704.73,10.01],[704.75,0.02],[704.77,4.52],[704.78,1.74]]]
["binance-futures","BNBUSDT",1736955712414,[[704.55,17.61],[704.54,0.05],[704.53,0.02],[704.52,1.82],[704.49,0.37]],[[688.97,0.6],[704.56,33.02],[704.57,10.76],[704.58,18.97],[704.59,23.5]]]
["binance-futures","BNBUSDT",1736955739551,[[704.85,17.52],[704.84,108.62],[704.83,25.75],[704.82,30.16],[704.81,33.42]],[[688.97,0.6],[704.86,15.94],[704.87,0.03],[704.88,12.16],[704.89,0.17]]]
["binance-futures","BNBUSDT",1736955801639,[[704.55,9.36],[704.54,11.37],[704.53,4.82],[704.51,0.69]],[[688.97,0.6],[704.56,25.2],[704.57,1.55],[704.58,9.28],[704.6,43.92]]]
["binance-futures","BNBUSDT",1736955847862,[[704.27,75.47],[704.26,6.23],[704.25,2.86],[704.24,12.05],[704.23,1.99]],[[688.97,0.6],[704.28,50.42],[704.29,3.06],[704.31,2.99],[704.33,22.75]]]
["binance-futures","BNBUSDT",1736955885588,[[704.49,77.27],[704.48,45.8],[704.47,14.06],[704.46,27.11],[704.45,26.22]],[[688.97,0.6],[704.5,36.59],[704.51,4.61],[704.52,17.53],[704.55,2.66]]]
["binance-futures","BNBUSDT",1736955896779,[[704.4,10.62],[704.39,0.02],[704.38,4.52],[704.37,4.93],[704.36,12.06]],[[688.97,0.6],[704.41,25.53],[704.43,9.0],[704.44,12.04],[704.48,18.2]]]
["binance-futures","BNBUSDT",1736955960480,[[704.7,0.06],[704.69,1.56],[704.68,15.35],[704.65,0.04],[704.64,0.04]],[[688.97,0.6],[704.71,6.73],[704.72,69.66],[704.73,55.32],[704.74,80.77]]]
["binance-futures","BNBUSDT",1736955986314,[[704.32,21.03],[704.31,10.0],[704.3,16.59],[704.29,17.78],[704.28,12.04]],[[688.97,0.6],[704.33,21.69],[704.34,0.57],[704.36,15.13],[704.37,5.74]]]
["binance-futures","BNBUSDT",1736956031119,[[704.16,87.81],[704.15,26.27],[704.14,4.37],[704.13,16.0],[704.12,26.36]],[[688.97,0.6],[704.17,7.45],[704.18,1.42],[704.2,0.03],[704.22,2.16]]]
["binance-futures","BNBUSDT",1736956050638,[[703.67,12.67],[703.66,2.1],[703.65,9.27],[703.64,28.68],[703.63,18.92]],[[688.97,0.6],[703.68,19.27],[703.69,3.06],[703.7,7.18],[703.71,11.53]]]
["binance-futures","BNBUSDT",1736956066154,[[703.62,5.47],[703.58,14.89]],[[688.97,0.6],[703.63,27.82],[703.64,31.75],[703.65,13.82],[703.67,2.87]]]
["binance-futures","BNBUSDT",1736956127415,[[704.24,41.05],[704.23,0.92],[704.2,12.87],[704.19,110.86],[704.18,92.32]],[[688.97,0.6],[704.25,1.62],[704.26,0.05],[704.27,0.01],[704.29,0.15]]]
["binance-futures","BNBUSDT",1736956153146,[[704.39,15.04],[704.37,4.89],[704.36,20.35],[704.35,8.64],[704.34,25.73]],[[688.97,0.6],[704.4,21.51],[704.42,3.14],[704.43,2.26],[704.44,22.15]]]
["binance-futures","BNBUSDT",1736956197460,[[704.88,6.19],[704.87,0.07],[704.86,8.19],[704.85,6.5],[704.84,29.12]],[[688.97,0.6],[704.89,19.24],[704.9,0.73],[704.91,10.15],[704.92,11.88]]]
["binance-futures","BNBUSDT",1736956222300,[[704.52,19.68],[704.51,10.03],[704.5,6.72],[704.47,4.11],[704.42,3.43]],[[688.97,0.6],[704.53,9.81],[704.54,30.42],[704.55,21.46],[704.56,17.6]]]
["binance-futures","BNBUSDT",1736956240208,[[704.27,83.63],[704.26,37.61],[704.25,13.22],[704.24,14.45],[704.23,5.83]],[[688.97,0.6],[704.28,0.51],[704.3,0.03],[704.31,4.85],[704.32,3.64]]]
["binance-futures","BNBUSDT",1736956293814,[[703.92,0.95],[703.9,2.2],[703.89,1.46],[703.88,18.07],[703.86,14.24]],[[688.97,0.6],[703.93,38.35],[703.94,1.51],[703.95,41.75],[703.96,32.7]]]
["binance-futures","BNBUSDT",1736956319998,[[704.16,24.54],[704.13,4.29],[704.12,15.8],[704.09,0.01],[704.02,35.08]],[[688.97,0.6],[704.17,17.64],[704.18,2.34],[704.2,26.02],[704.21,0.43]]]
["binance-futures","BNBUSDT",1736956364564,[[704.12,78.93],[704.11,38.39],[704.1,26.26],[704.09,42.01],[704.08,12.84]],[[688.97,0.6],[704.13,2.74],[704.14,0.01],[704.15,0.6],[704.16,1.8]]]
["binance-futures","BNBUSDT",1736956392127,[[704.65,2.76],[704.6,16.18],[704.59,0.42],[704.58,0.57],[704.51,7.24]],[[688.97,0.6],[704.66,27.36],[704.67,10.18],[704.68,14.86],[704.69,9.21]]]
["binance-futures","BNBUSDT",1736956427349,[[704.25,134.42],[704.24,12.36],[704.23,10.55],[704.22,11.54],[704.21,31.26]],[[688.97,0.6],[704.26,6.06],[704.27,5.23],[704.28,7.54],[704.29,0.71]]]
["binance-futures","BNBUSDT",1736956470293,[[704.54,4.42],[704.53,0.03],[704.52,0.02],[704.49,0.02],[704.48,12.04]],[[688.97,0.6],[704.55,45.06],[704.56,29.99],[704.57,26.12],[704.58,22.19]]]
["binance-futures","BNBUSDT",1736956498650,[[704.18,27.64],[704.17,3.94],[704.16,12.05],[704.15,3.11],[704.14,0.08]],[[688.97,0.6],[704.19,21.69],[704.2,5.8],[704.21,5.35],[704.23,1.88]]]
["binance-futures","BNBUSDT",1736956568450,[[704.9,26.28],[704.88,20.2],[704.87,21.69],[704.85,0.03],[704.84,30.39]],[[688.97,0.6],[704.91,10.83],[704.92,2.2],[704.93,5.48],[704.94,8.04]]]
["binance-futures","BNBUSDT",1736956580029,[[704.9,13.17],[704.89,158.04],[704.87,0.57],[704.85,1.68],[704.84,10.04]],[[688.97,0.6],[704.91,24.24],[704.92,15.24],[704.93,4.81],[704.94,13.26]]]
["binance-futures","BNBUSDT",1736956650494,[[704.65,42.27],[704.64,21.53],[704.63,16.33],[704.62,20.54],[704.61,12.96]],[[688.97,0.6],[704.66,10.97],[704.67,1.12],[704.68,3.74],[704.69,0.03]]]
["binance-futures","BNBUSDT",1736956652758,[[704.65,23.64],[704.63,0.29],[704.62,13.67],[704.61,3.09],[704.6,40.1]],[[688.97,0.6],[704.66,16.9],[704.67,12.2],[704.68,17.32],[704.69,8.53]]]
["binance-futures","BNBUSDT",1736956691108,[[704.39,26.39],[704.38,24.73],[704.37,18.72],[704.36,73.58],[704.35,41.85]],[[688.97,0.6],[704.4,13.51],[704.41,2.87],[704.42,4.89],[704.43,2.18]]]
["binance-futures","BNBUSDT",1736956756153,[[704.11,1.05],[704.1,0.03],[704.09,0.01],[704.08,0.01],[704.07,0.05]],[[688.97,0.6],[704.12,91.94],[704.13,13.32],[704.14,11.38],[704.15,16.71]]]
["binance-futures","BNBUSDT",1736956767721,[[703.95,37.94],[703.94,0.57],[703.93,2.58],[703.92,12.52],[703.91,4.66]],[[688.97,0.6],[703.96,11.14],[703.99,1.99],[704.0,12.05],[704.02,13.6]]]
["binance-futures","BNBUSDT",1736956835372,[[705.09,24.2],[705.08,14.01],[705.07,14.0],[705.06,22.48],[705.05,9.6]],[[688.97,0.6],[705.1,141.67],[705.11,0.05],[705.12,0.14],[705.13,0.05]]]
["binance-futures","BNBUSDT",1736956844706,[[705.72,96.85],[705.71,21.98],[705.7,44.28],[705.69,36.81],[705.68,17.97]],[[688.97,0.6],[705.73,7.72],[705.74,5.8],[705.75,8.44],[705.76,0.08]]]
["binance-futures","BNBUSDT",1736956891959,[[704.81,0.02],[704.8,7.02],[704.79,0.35],[704.78,0.73],[704.77,1.83]],[[688.97,0.6],[704.82,15.89],[704.83,59.44],[704.84,43.05],[704.85,32.74]]]
["binance-futures","BNBUSDT",1736956927478,[[705.11,44.11],[705.09,2.07],[705.08,22.63],[705.07,30.1],[705.06,10.57]],[[688.97,0.6],[705.12,3.27],[705.14,11.56],[705.15,39.08],[705.17,0.84]]]
["binance-futures","BNBUSDT",1736956972023,[[705.76,89.56],[705.75,37.11],[705.74,24.18],[705.73,7.19],[705.72,23.96]],[[688.97,0.6],[705.77,2.24],[705.78,0.04],[705.79,10.56],[705.81,0.02]]]
["binance-futures","BNBUSDT",1736956995793,[[705.57,2.27],[705.54,0.02],[705.53,0.02],[705.51,0.59],[705.39,2.7]],[[688.97,0.6],[705.58,71.56],[705.59,50.24],[705.6,19.22],[705.61,2.31]]]
["binance-futures","BNBUSDT",1736957021773,[[705.51,16.36],[705.5,0.02],[705.48,22.34],[705.47,8.72],[705.45,0.15]],[[688.97,0.6],[705.52,19.01],[705.54,4.59],[705.55,4.39],[705.56,49.9]]]
["binance-futures","BNBUSDT",1736957068660,[[705.77,48.14],[705.76,34.58],[705.75,15.05],[705.74,23.8],[705.73,33.07]],[[688.97,0.6],[705.78,6.48],[705.8,2.01],[705.81,2.11],[705.82,0.09]]]
["binance-futures","BNBUSDT",1736957091690,[[705.72,34.35],[705.71,2.12],[705.7,19.18],[705.69,147.27],[705.68,20.44]],[[688.97,0.6],[705.73,3.41],[705.77,6.41],[705.78,22.03],[705.79,9.33]]]
["binance-futures","BNBUSDT",1736957138187,[[706.25,74.83],[706.24,37.6],[706.23,37.34],[706.22,70.34],[706.21,59.01]],[[688.97,0.6],[706.26,9.16],[706.27,8.15],[706.28,6.49],[706.29,2.44]]]
["binance-futures","BNBUSDT",1736957162965,[[706.37,8.37],[706.36,22.42],[706.34,20.89],[706.26,9.52],[706.25,19.42]],[[688.97,0.6],[706.38,27.07],[706.4,19.9],[706.41,25.36],[706.42,21.02]]]
["binance-futures","BNBUSDT",1736957189499,[[706.23,24.17],[706.22,22.22],[706.21,23.95],[706.2,57.76],[706.19,23.67]],[[688.97,0.6],[706.24,20.49],[706.26,8.45],[706.27,22.81],[706.28,37.87]]]
["binance-futures","BNBUSDT",1736957234050,[[706.03,29.81],[706.02,21.98],[706.01,20.52],[706.0,53.96],[705.99,3.46]],[[688.97,0.6],[706.04,31.58],[706.06,2.77],[706.07,9.57],[706.08,14.38]]]
["binance-futures","BNBUSDT",1736957261474,[[705.94,27.16],[705.93,59.77],[705.92,28.29],[705.91,23.57],[705.9,12.01]],[[688.97,0.6],[705.95,5.75],[705.96,5.56],[705.98,0.05],[706.01,4.09]]]
["binance-futures","BNBUSDT",1736957306189,[[705.13,0.13],[705.12,1.79],[705.11,0.1],[705.1,0.4],[705.09,0.01]],[[688.97,0.6],[705.14,56.56],[705.15,39.17],[705.16,40.02],[705.17,31.24]]]
["binance-futures","BNBUSDT",1736957331121,[[705.03,86.66],[705.02,32.55],[705.01,25.82],[705.0,13.76],[704.99,9.22]],[[688.97,0.6],[705.04,7.77],[705.06,8.01],[705.08,5.49],[705.1,1.26]]]
["binance-futures","BNBUSDT",1736957357055,[[705.24,79.37],[705.23,65.94],[705.22,14.82],[705.21,17.16],[705.2,71.83]],[[688.97,0.6],[705.26,0.02],[705.28,0.05],[705.3,0.05],[705.31,2.42]]]
["binance-futures","BNBUSDT",1736957403563,[[705.93,0.01],[705.92,0.14],[705.91,4.23],[705.9,3.01],[705.89,15.14]],[[688.97,0.6],[705.94,40.37],[705.95,41.11],[705.96,13.81],[705.97,0.73]]]
["binance-futures","BNBUSDT",1736957427476,[[705.65,11.4],[705.64,30.93],[705.63,0.86],[705.62,25.54],[705.61,20.57]],[[688.97,0.6],[705.66,35.15],[705.68,13.76],[705.7,1.27],[705.72,23.84]]]
["binance-futures","BNBUSDT",1736957487601,[[705.85,11.2],[705.84,13.85],[705.83,3.77],[705.82,18.42],[705.81,21.58]],[[688.97,0.6],[705.86,41.09],[705.87,8.08],[705.88,17.27],[705.89,0.57]]]
["binance-futures","BNBUSDT",1736957498973,[[705.86,35.6],[705.85,86.2],[705.84,47.13],[705.83,35.27],[705.82,37.67]],[[688.97,0.6],[705.87,9.74],[705.9,8.47],[705.91,2.1],[705.95,0.38]]]
["binance-futures","BNBUSDT",1736957563405,[[705.66,12.18],[705.65,3.14],[705.64,13.76],[705.63,0.05],[705.62,0.94]],[[688.97,0.6],[705.67,26.82],[705.68,13.76],[705.7,7.07],[705.71,16.03]]]
["binance-futures","BNBUSDT",1736957576126,[[705.7,17.5],[705.69,0.35],[705.68,5.29],[705.67,7.18],[705.66,16.19]],[[688.97,0.6],[705.71,24.56],[705.72,14.31],[705.73,22.36],[705.74,13.66]]]
["binance-futures","BNBUSDT",1736957645072,[[705.58,11.68],[705.55,0.02],[705.53,11.34],[705.51,15.25],[705.5,39.06]],[[688.97,0.6],[705.59,68.39],[705.6,38.27],[705.61,59.9],[705.62,26.99]]]
["binance-futures","BNBUSDT",1736957675904,[[705.67,26.03],[705.66,25.36],[705.65,16.36],[705.64,61.32],[705.63,25.31]],[[688.97,0.6],[705.68,40.15],[705.7,0.62],[705.71,3.01],[705.72,20.08]]]
["binance-futures","BNBUSDT",1736957713263,[[705.58,37.46],[705.57,0.36],[705.56,21.05],[705.55,0.36],[705.54,34.99]],[[688.97,0.6],[705.59,4.93],[705.6,4.8],[705.62,5.34],[705.63,23.02]]]
["binance-futures","BNBUSDT",1736957759161,[[705.61,53.59],[705.6,36.33],[705.59,21.26],[705.58,31.22],[705.57,1.96]],[[688.97,0.6],[705.62,20.25],[705.64,13.76],[705.65,18.45],[705.72,18.93]]]
["binance-futures","BNBUSDT",1736957785216,[[705.4,7.82],[705.38,4.21],[705.37,6.69],[705.36,44.26],[695.08,0.22]],[[688.97,0.6],[705.41,31.21],[705.42,0.04],[705.43,13.77],[705.44,13.81]]]
["binance-futures","BNBUSDT",1736957831283,[[705.06,17.76],[705.04,0.02],[705.03,4.8],[705.01,2.6],[704.98,0.62]],[[688.97,0.6],[705.07,58.64],[705.08,16.57],[705.09,36.32],[705.1,27.33]]]
["binance-futures","BNBUSDT",1736957858579,[[704.49,0.31],[704.46,9.1],[704.44,0.21],[704.43,0.66],[704.42,2.97]],[[688.97,0.6],[704.5,150.4],[704.51,51.77],[704.52,59.15],[704.53,35.0]]]
["binance-futures","BNBUSDT",1736957906512,[[704.61,45.54],[704.6,45.46],[704.59,43.51],[704.58,26.94],[704.57,35.57]],[[688.97,0.6],[704.62,10.41],[704.64,0.03],[704.65,9.96],[704.68,20.91]]]
["binance-futures","BNBUSDT",1736957934367,[[704.71,27.07],[704.69,17.8],[704.68,79.93],[704.67,12.56],[704.66,0.64]],[[688.97,0.6],[704.72,2.79],[704.75,1.59],[704.76,10.45],[704.77,10.11]]]
["binance-futures","BNBUSDT",1736957959036,[[704.85,4.82],[704.84,0.03],[704.83,7.76],[704.82,8.95],[704.81,23.91]],[[688.97,0.6],[704.86,90.96],[704.87,6.66],[704.88,23.12],[704.89,4.43]]]
["binance-futures","BNBUSDT",1736958005241,[[704.0,48.34],[703.99,3.47],[703.98,4.75],[703.97,1.14],[703.96,13.77]],[[688.97,0.6],[704.01,16.55],[704.03,0.57],[704.04,4.76],[704.06,7.32]]]
["binance-futures","BNBUSDT",1736958029990,[[703.64,26.58],[703.63,3.0],[703.62,0.76],[703.61,4.95],[703.6,25.13]],[[688.97,0.6],[703.65,31.32],[703.67,18.71],[703.68,16.42],[703.69,19.85]]]
["binance-futures","BNBUSDT",1736958075310,[[703.72,25.18],[703.71,9.88],[703.7,4.99],[703.69,1.9],[703.68,19.47]],[[688.97,0.6],[703.73,27.05],[703.74,2.76],[703.76,34.55],[703.77,29.58]]]
["binance-futures","BNBUSDT",1736958100758,[[703.55,14.29],[703.54,0.04],[703.53,15.74],[703.52,4.71],[703.51,0.95]],[[688.97,0.6],[703.56,109.49],[703.57,24.75],[703.58,14.09],[703.59,25.13]]]
["binance-futures","BNBUSDT",1736958131157,[[703.96,22.46],[703.93,0.25],[703.92,2.74],[703.91,21.87],[703.8,21.15]],[[688.97,0.6],[703.97,24.5],[703.98,0.11],[703.99,13.81],[704.0,15.66]]]
["binance-futures","BNBUSDT",1736958177337,[[704.83,76.7],[704.82,3.45],[704.81,4.8],[704.8,17.3],[704.79,20.23]],[[688.97,0.6],[704.84,9.23],[704.85,0.11],[704.87,4.85],[704.88,0.14]]]
["binance-futures","BNBUSDT",1736958201760,[[705.21,22.94],[705.2,14.8],[705.19,24.73],[705.18,20.38],[705.17,20.6]],[[688.97,0.6],[705.22,37.76],[705.23,10.36],[705.24,15.76],[705.25,4.95]]]
["binance-futures","BNBUSDT",1736958266606,[[704.26,1.34],[704.25,0.02],[704.23,1.75],[704.22,3.07],[704.21,6.42]],[[688.97,0.6],[704.27,35.29],[704.28,13.76],[704.29,6.74],[704.3,2.27]]]
["binance-futures","BNBUSDT",1736958277262,[[704.05,2.19],[704.04,18.42],[704.02,0.02],[704.01,1.52],[704.0,9.74]],[[688.97,0.6],[704.06,53.94],[704.07,28.82],[704.08,17.7],[704.09,1.12]]]
["binance-futures","BNBUSDT",1736958339709,[[703.95,16.16],[703.94,1.47],[703.93,7.11],[703.92,10.62],[703.91,7.5]],[[688.97,0.6],[703.96,50.86],[703.99,2.72],[704.0,14.3],[704.01,0.03]]]
["binance-futures","BNBUSDT",1736958355607,[[703.8,1.8],[703.79,1.07],[703.78,5.96],[703.77,0.53],[703.74,6.5]],[[688.97,0.6],[703.81,87.14],[703.82,14.71],[703.83,36.83],[703.84,32.92]]]
["binance-futures","BNBUSDT",1736958427450,[[704.03,35.85],[704.02,8.1],[704.01,18.61],[704.0,20.56],[703.99,11.08]],[[688.97,0.6],[704.04,20.53],[704.07,0.57],[704.08,8.34],[704.09,3.85]]]
["binance-futures","BNBUSDT",1736958458098,[[704.32,89.16],[704.31,30.92],[704.29,11.03],[704.28,51.25],[704.27,40.44]],[[688.97,0.6],[704.33,5.16],[704.34,0.07],[704.35,8.19],[704.36,13.84]]]
["binance-futures","BNBUSDT",1736958469586,[[704.26,1.63],[704.25,0.44],[704.24,4.42],[704.22,0.35],[704.21,0.03]],[[688.97,0.6],[704.27,75.29],[704.28,43.97],[704.3,20.19],[704.34,32.21]]]
["binance-futures","BNBUSDT",1736958511492,[[704.23,57.91],[704.22,40.42],[704.21,40.19],[704.2,46.71],[704.19,21.91]],[[688.97,0.6],[704.24,0.15],[704.26,2.73],[704.27,0.03],[704.28,14.21]]]
["binance-futures","BNBUSDT",1736958574549,[[704.39,12.96],[704.37,10.36],[704.36,10.38],[704.35,0.48]],[[688.97,0.6],[704.4,49.83],[704.41,6.59],[704.42,5.56],[704.43,8.86]]]
["binance-futures","BNBUSDT",1736958625361,[[704.42,21.07],[704.41,11.94],[704.4,18.37],[704.39,1.25],[704.38,10.88]],[[688.97,0.6],[704.43,25.72],[704.44,18.81],[704.45,15.11],[704.46,0.13]]]
["binance-futures","BNBUSDT",1736958652044,[[703.9,1.81],[703.89,5.11],[703.86,1.06],[703.84,0.06],[703.83,0.02]],[[688.97,0.6],[703.91,2.35],[703.92,2.35],[703.94,10.74],[703.95,0.25]]]
["binance-futures","BNBUSDT",1736958694529,[[704.11,0.35],[704.1,0.01],[704.09,3.54],[704.07,0.03],[704.06,0.43]],[[688.97,0.6],[704.12,10.64],[704.13,84.29],[704.14,26.41],[704.15,68.25]]]
["binance-futures","BNBUSDT",1736958719958,[[703.96,31.46],[703.95,6.85],[703.94,3.22],[703.93,12.17],[703.92,9.06]],[[688.97,0.6],[703.97,18.0],[703.99,6.82],[704.0,17.44],[704.02,2.39]]]
["binance-futures","BNBUSDT",1736958751617,[[703.35,33.24],[703.34,35.47],[703.33,8.23],[703.32,33.89],[703.31,37.94]],[[688.97,0.6],[703.36,16.69],[703.37,22.59],[703.38,0.59],[703.39,0.03]]]
["binance-futures","BNBUSDT",1736958787941,[[703.04,3.11],[703.03,0.02],[703.02,6.39],[703.0,25.9],[702.99,22.41]],[[688.97,0.6],[703.05,94.89],[703.06,67.0],[703.07,11.4],[703.08,46.56]]]
["binance-futures","BNBUSDT",1736958811635,[[703.32,27.1],[703.31,3.39],[703.3,0.97],[703.29,2.69],[703.28,20.75]],[[688.97,0.6],[703.33,38.19],[703.34,2.17],[703.35,0.57],[703.36,42.47]]]
["binance-futures","BNBUSDT",1736958854758,[[703.46,24.31],[703.45,6.61],[703.44,14.18],[703.43,6.52],[703.42,1.41]],[[688.97,0.6],[703.47,5.74],[703.49,3.18],[703.5,7.11],[703.51,8.99]]]
["binance-futures","BNBUSDT",1736958882232,[[703.05,29.73],[703.04,14.54],[703.03,7.08],[703.02,10.91],[703.01,21.82]],[[688.97,0.6],[703.06,4.33],[703.08,0.01],[703.09,7.09],[703.1,4.86]]]
["binance-futures","BNBUSDT",1736958910120,[[702.93,45.73],[702.92,9.77],[702.91,38.39],[702.9,26.69],[702.89,23.3]],[[688.97,0.6],[702.94,0.25],[702.95,0.01],[702.96,1.15],[702.97,0.49]]]
["binance-futures","BNBUSDT",1736958951694,[[702.47,23.44],[702.46,0.5],[702.45,2.41],[702.44,15.07],[702.43,1.6]],[[688.97,0.6],[702.48,39.97],[702.49,10.0],[702.5,9.98],[702.51,12.05]]]
["binance-futures","BNBUSDT",1736958984323,[[702.76,5.24],[702.74,0.76],[702.72,0.35],[702.71,2.85],[702.63,5.18]],[[688.97,0.6],[702.77,52.23],[702.78,89.24],[702.79,36.01],[702.8,54.9]]]
["binance-futures","BNBUSDT",1736959047800,[[702.03,17.67],[702.02,12.99],[702.01,20.37],[702.0,52.25],[701.99,0.8]],[[688.97,0.6],[702.04,38.23],[702.06,0.12],[702.07,5.81],[702.1,13.87]]]
["binance-futures","BNBUSDT",1736959059329,[[702.07,0.34],[702.04,0.04],[702.03,6.02],[702.02,0.01],[702.01,0.07]],[[688.97,0.6],[702.08,34.53],[702.09,59.36],[702.1,26.75],[702.12,23.73]]]
["binance-futures","BNBUSDT",1736959089265,[[702.36,90.66],[702.35,41.55],[702.34,43.57],[702.33,36.0],[702.31,3.47]],[[688.97,0.6],[702.37,10.08],[702.38,10.51],[702.39,15.71],[702.4,33.25]]]
["binance-futures","BNBUSDT",1736959143644,[[703.11,87.73],[703.1,46.22],[703.09,48.83],[703.08,86.22],[703.07,78.2]],[[688.97,0.6],[703.12,21.31],[703.13,6.75],[703.14,2.75],[703.15,0.13]]]
["binance-futures","BNBUSDT",1736959164609,[[703.32,9.89],[703.31,15.5],[703.3,40.53],[703.29,20.26],[703.28,55.74]],[[688.97,0.6],[703.33,33.6],[703.34,2.17],[703.35,14.05],[703.36,23.29]]]
["binance-futures","BNBUSDT",1736959238045,[[703.68,15.32],[703.67,0.08],[703.65,6.41],[703.64,39.24],[703.62,9.52]],[[688.97,0.6],[703.69,31.68],[703.7,1.58],[703.71,21.58],[703.72,19.42]]]
["binance-futures","BNBUSDT",1736959251780,[[703.54,83.75],[703.53,35.88],[703.52,79.28],[703.51,37.36],[703.5,32.8]],[[688.97,0.6],[703.55,11.25],[703.56,0.35],[703.57,5.55],[703.58,13.66]]]
["binance-futures","BNBUSDT",1736959321164,[[703.1,4.51],[703.09,0.09],[703.08,0.03],[703.07,0.01],[703.04,0.02]],[[688.97,0.6],[703.11,120.19],[703.12,54.94],[703.13,15.48],[703.14,25.07]]]
["binance-futures","BNBUSDT",1736959332443,[[703.01,8.93],[703.0,82.66],[702.99,32.93],[702.98,32.45],[702.97,31.74]],[[688.97,0.6],[703.02,27.9],[703.03,10.5],[703.04,22.5],[703.05,2.0]]]
["binance-futures","BNBUSDT",1736959369021,[[702.76,0.86],[702.73,0.25],[702.72,14.02],[702.7,1.47],[702.68,7.24]],[[688.97,0.6],[702.77,102.72],[702.78,185.77],[702.79,50.11],[702.8,78.72]]]
["binance-futures","BNBUSDT",1736959440215,[[702.77,27.04],[702.76,14.24],[702.75,2.53],[702.74,2.87],[702.73,2.94]],[[688.97,0.6],[702.78,69.57],[702.79,0.57],[702.8,0.01],[702.81,2.07]]]
["binance-futures","BNBUSDT",1736959495036,[[702.36,48.96],[702.35,4.62],[702.34,4.39],[702.33,8.26],[702.32,24.15]],[[688.97,0.6],[702.37,32.35],[702.38,2.56],[702.39,10.39],[702.4,0.01]]]
["binance-futures","BNBUSDT",1736959522445,[[702.69,1.35],[702.68,0.02],[702.67,0.02],[702.66,0.13],[702.64,8.35]],[[688.97,0.6],[702.7,66.24],[702.71,38.89],[702.72,41.4],[702.74,5.57]]]
["binance-futures","BNBUSDT",1736959551335,[[702.45,38.62],[702.44,0.53],[702.43,0.02],[702.42,0.57],[702.41,10.61]],[[688.97,0.6],[702.46,44.53],[702.47,16.94],[702.48,17.45],[702.49,1.0]]]
["binance-futures","BNBUSDT",1736959599977,[[701.87,22.51],[701.86,0.28],[701.85,3.13],[701.84,13.77],[701.83,0.61]],[[688.97,0.6],[701.88,44.48],[701.9,5.69],[701.91,2.4],[701.92,33.31]]]
["binance-futures","BNBUSDT",1736959633046,[[702.06,3.05],[702.05,0.78],[702.04,7.02],[702.03,31.24],[702.02,33.08]],[[688.97,0.6],[702.07,22.78],[702.08,13.86],[702.09,10.41],[702.1,11.52]]]
["binance-futures","BNBUSDT",1736959684873,[[702.23,15.61],[702.22,0.91],[702.21,0.42],[702.2,16.99],[702.19,3.68]],[[688.97,0.6],[702.24,32.95],[702.26,8.33],[702.27,14.24],[702.28,23.63]]]
["binance-futures","BNBUSDT",1736959717529,[[702.47,34.73],[702.46,0.17],[702.45,2.07],[702.44,17.43],[702.43,10.16]],[[688.97,0.6],[702.48,13.56],[702.49,0.59],[702.5,7.73],[702.51,14.23]]]
["binance-futures","BNBUSDT",1736959753978,[[702.49,78.74],[702.48,85.92],[702.47,56.28],[702.46,25.86],[702.45,41.11]],[[688.97,0.6],[702.5,30.56],[702.51,0.07],[702.52,11.83],[702.53,0.03]]]
["binance-futures","BNBUSDT",1736959813740,[[702.54,74.69],[702.53,62.93],[702.52,57.85],[702.51,39.26],[702.5,0.57]],[[688.97,0.6],[702.55,1.53],[702.58,1.63],[702.59,17.08],[702.6,30.05]]]
["binance-futures","BNBUSDT",1736959864274,[[701.9,24.49],[701.89,7.75],[701.88,13.76],[701.86,0.68],[701.84,16.68]],[[688.97,0.6],[701.91,16.93],[701.92,28.16],[701.93,26.93],[701.94,17.62]]]
["binance-futures","BNBUSDT",1736959874770,[[701.79,3.65],[701.78,0.01],[701.77,1.3],[701.76,7.73],[701.75,14.61]],[[688.97,0.6],[701.8,83.28],[701.81,68.7],[701.82,38.33],[701.83,38.86]]]
["binance-futures","BNBUSDT",1736959925864,[[701.98,8.5],[701.96,16.11],[701.95,0.08],[701.92,41.55],[701.91,22.7]],[[688.97,0.6],[701.99,42.04],[702.0,14.1],[702.01,0.16],[702.02,9.6]]]
["binance-futures","BNBUSDT",1736959953381,[[701.75,23.43],[701.74,25.2],[701.73,3.82],[701.72,25.46],[701.71,8.13]],[[688.97,0.6],[701.76,1.47],[701.77,0.83],[701.78,2.36],[701.79,5.26]]]
["binance-futures","BNBUSDT",1736960008523,[[701.72,30.26],[701.71,1.84],[701.7,0.02],[701.69,2.45],[701.68,13.77]],[[688.97,0.6],[701.73,43.08],[701.74,1.01],[701.75,3.73],[701.76,21.05]]]
["binance-futures","BNBUSDT",1736960037777,[[701.64,23.78],[701.62,3.39],[701.61,13.23],[701.6,27.17],[701.51,16.29]],[[688.97,0.6],[701.65,17.44],[701.66,5.05],[701.67,10.18],[701.68,13.77]]]
["binance-futures","BNBUSDT",1736960090001,[[702.05,35.22],[702.04,13.76],[702.03,0.96],[702.02,0.58],[702.01,2.4]],[[688.97,0.6],[702.06,66.52],[702.07,21.93],[702.08,51.22],[702.09,32.19]]]
["binance-futures","BNBUSDT",1736960125751,[[702.05,45.53],[702.04,13.77],[702.02,2.87],[702.01,0.33],[702.0,18.47]],[[688.97,0.6],[702.06,25.75],[702.07,14.6],[702.08,17.56],[702.09,16.73]]]
["binance-futures","BNBUSDT",1736960204452,[[702.06,29.93],[702.05,4.71],[702.04,13.76],[702.03,0.15],[702.02,0.59]],[[688.97,0.6],[702.07,9.71],[702.08,17.41],[702.09,7.09],[702.1,3.41]]]
["binance-futures","BNBUSDT",1736960220473,[[701.84,43.43],[701.83,22.84],[701.82,14.83],[701.81,12.64],[701.8,27.89]],[[688.97,0.6],[701.85,119.27],[701.86,13.41],[701.87,8.32],[701.88,0.08]]]
["binance-futures","BNBUSDT",1736960290684,[[701.81,23.48],[701.8,14.27],[701.79,0.08],[701.78,0.57],[701.77,2.17]],[[688.97,0.6],[701.82,30.09],[701.83,4.08],[701.84,16.95],[701.85,7.05]]]
["binance-futures","BNBUSDT",1736960327099,[[702.03,8.18],[702.01,3.85],[702.0,27.2],[701.99,0.73],[701.98,0.14]],[[688.97,0.6],[702.04,21.06],[702.05,23.97],[702.06,10.74],[702.07,19.93]]]
["binance-futures","BNBUSDT",1736960341805,[[701.76,0.91],[701.73,1.43],[701.72,13.76],[701.71,0.07],[701.69,2.16]],[[688.97,0.6],[701.77,46.22],[701.78,88.31],[701.79,0.96],[701.8,15.18]]]
["binance-futures","BNBUSDT",1736960403373,[[701.5,48.63],[701.49,5.51],[701.48,14.2],[701.47,16.91],[701.46,26.25]],[[688.97,0.6],[701.51,5.7],[701.52,0.24],[701.54,0.05],[701.55,0.14]]]
["binance-futures","BNBUSDT",1736960429640,[[701.69,43.53],[701.68,13.76],[701.67,11.25],[701.66,21.58],[701.65,12.85]],[[688.97,0.6],[701.7,31.63],[701.71,4.4],[701.72,4.89],[701.73,0.77]]]
["binance-futures","BNBUSDT",1736960477358,[[701.47,69.26],[701.46,0.57],[701.45,0.48],[701.44,0.2],[701.43,4.39]],[[688.97,0.6],[701.48,69.07],[701.49,3.5],[701.5,6.05],[701.51,0.58]]]
["binance-futures","BNBUSDT",1736960506635,[[702.03,6.06],[702.02,0.48],[702.01,3.61],[702.0,24.5],[701.99,0.59]],[[688.97,0.6],[702.04,46.11],[702.07,4.25],[702.08,47.61],[702.1,3.28]]]
["binance-futures","BNBUSDT",1736960535949,[[701.9,55.79],[701.89,58.61],[701.88,64.68],[701.87,44.54],[701.86,11.31]],[[688.97,0.6],[701.91,7.03],[701.92,5.41],[701.94,7.36],[702.04,36.52]]]
["binance-futures","BNBUSDT",1736960589854,[[701.99,73.6],[701.98,56.09],[701.97,22.42],[701.96,78.38],[701.95,35.96]],[[688.97,0.6],[702.0,2.24],[702.01,0.06],[702.03,4.6],[702.04,35.93]]]
["binance-futures","BNBUSDT",1736960620031,[[701.42,0.04],[701.41,4.08],[701.4,1.53],[701.38,0.69],[701.36,5.32]],[[688.97,0.6],[701.43,89.32],[701.44,67.49],[701.45,26.71],[701.46,23.75]]]
["binance-futures","BNBUSDT",1736960670160,[[701.92,28.38],[701.91,0.57],[701.9,7.72],[701.89,10.74],[701.88,42.22]],[[688.97,0.6],[701.93,24.21],[701.94,0.14],[701.95,8.72],[701.96,19.57]]]
["binance-futures","BNBUSDT",1736960701553,[[702.09,8.11],[702.08,2.57],[702.07,0.37],[702.04,20.34],[702.02,15.52]],[[688.97,0.6],[702.1,64.97],[702.11,24.07],[702.12,52.17],[702.13,27.57]]]
["binance-futures","BNBUSDT",1736960733062,[[702.15,5.08],[702.14,5.78],[702.13,97.5],[702.12,48.57],[702.11,50.39]],[[688.97,0.6],[702.16,1.99],[702.19,0.44],[702.2,0.52],[702.22,0.87]]]
["binance-futures","BNBUSDT",1736960804680,[[702.36,21.95],[702.35,30.97],[702.34,22.44],[702.33,24.93],[702.32,17.5]],[[688.97,0.6],[702.37,20.55],[702.38,12.41],[702.39,18.9],[702.4,30.37]]]
["binance-futures","BNBUSDT",1736960820533,[[702.37,30.92],[702.36,16.35],[702.34,2.26],[702.33,0.11],[702.32,19.02]],[[688.97,0.6],[702.38,51.52],[702.39,29.35],[702.4,30.19],[702.41,11.09]]]
["binance-futures","BNBUSDT",1736960876554,[[701.94,7.31],[701.93,0.43],[701.92,37.08],[701.91,14.94],[701.9,20.3]],[[688.97,0.6],[701.95,23.47],[701.96,23.76],[701.97,2.7],[701.98,6.08]]]
["binance-futures","BNBUSDT",1736960908010,[[701.84,83.59],[701.83,46.89],[701.82,28.9],[701.81,0.03],[701.8,85.23]],[[688.97,0.6],[701.85,24.64],[701.87,4.81],[701.88,21.16],[701.9,0.02]]]
["binance-futures","BNBUSDT",1736960982076,[[701.82,17.4],[701.81,0.29],[701.8,29.62],[701.79,21.53],[701.78,21.62]],[[688.97,0.6],[701.83,23.93],[701.85,9.68],[701.86,14.76],[701.87,0.02]]]
["binance-futures","BNBUSDT",1736960997753,[[701.97,23.14],[701.96,13.76],[701.95,20.04],[701.94,22.35],[701.92,16.24]],[[688.97,0.6],[701.98,22.78],[701.99,36.41],[702.0,52.69],[702.01,16.59]]]
["binance-futures","BNBUSDT",1736961044717,[[701.92,8.22],[701.89,2.08],[701.88,13.76],[701.86,4.8],[701.85,14.25]],[[688.97,0.6],[701.93,60.63],[701.94,0.57],[701.95,15.99],[701.96,14.43]]]
["binance-futures","BNBUSDT",1736961088467,[[701.62,4.22],[701.61,0.22],[701.6,0.01],[701.56,13.41],[701.5,0.02]],[[688.97,0.6],[701.63,45.33],[701.64,13.77],[701.65,4.87],[701.66,6.99]]]
["binance-futures","BNBUSDT",1736961121291,[[702.08,73.04],[702.07,104.87],[702.06,62.19],[702.05,29.21],[702.04,47.75]],[[688.97,0.6],[702.09,3.67],[702.11,0.07],[702.12,3.62],[702.13,1.22]]]
["binance-futures","BNBUSDT",1736961200009,[[702.28,0.74],[702.27,18.11],[702.26,54.78],[702.24,31.99],[702.23,43.03]],[[688.97,0.6],[702.29,0.99],[702.3,0.01],[702.31,3.87],[702.33,0.15]]]
["binance-futures","BNBUSDT",1736961214125,[[702.43,18.77],[702.42,18.36],[702.41,15.95],[702.4,57.18],[702.39,31.13]],[[688.97,0.6],[702.44,16.05],[702.47,0.58],[702.48,4.52],[702.49,10.03]]]
["binance-futures","BNBUSDT",1736961281980,[[702.14,30.51],[702.13,7.36],[702.12,14.6],[702.11,25.71],[702.1,1.82]],[[688.97,0.6],[702.15,7.51],[702.17,8.26],[702.18,4.09],[702.19,22.91]]]
["binance-futures","BNBUSDT",1736961331823,[[702.25,22.74],[702.24,39.18],[702.23,30.32],[702.22,14.68],[702.21,55.05]],[[688.97,0.6],[702.26,14.14],[702.27,0.43],[702.3,0.03],[702.31,13.46]]]
["binance-futures","BNBUSDT",1736961388248,[[701.98,14.48],[701.97,7.49],[701.96,13.79],[701.94,8.16],[701.92,24.5]],[[688.97,0.6],[701.99,30.35],[702.0,15.77],[702.01,12.38],[702.02,27.57]]]
["binance-futures","BNBUSDT",1736961423307,[[702.14,9.75],[702.13,0.35],[702.12,0.01],[702.11,0.02],[702.1,2.33]],[[688.97,0.6],[702.15,79.45],[702.16,46.76],[702.17,37.34],[702.18,28.55]]]
["binance-futures","BNBUSDT",1736961479010,[[701.92,15.93],[701.9,3.19],[701.89,0.02],[701.88,20.34],[701.87,2.0]],[[688.97,0.6],[701.93,42.9],[701.94,16.24],[701.95,14.71],[701.96,44.3]]]
["binance-futures","BNBUSDT",1736961511893,[[701.92,50.25],[701.91,0.57],[701.9,0.05],[701.89,5.83],[701.88,18.17]],[[688.97,0.6],[701.93,14.48],[701.94,0.14],[701.95,13.73],[701.96,13.76]]]
["binance-futures","BNBUSDT",1736961529808,[[702.03,16.27],[702.02,7.31],[702.01,12.98],[702.0,34.94],[701.99,37.34]],[[688.97,0.6],[702.04,22.42],[702.05,8.99],[702.06,5.96],[702.07,16.07]]]
["binance-futures","BNBUSDT",1736961600397,[[702.04,40.93],[702.03,3.75],[702.02,11.62],[702.01,4.12],[702.0,20.08]],[[688.97,0.6],[702.05,13.78],[702.06,8.2],[702.08,14.18],[702.09,8.06]]]
["binance-futures","BNBUSDT",1736961631555,[[702.35,32.16],[702.34,24.5],[702.33,22.95],[702.32,49.4],[702.31,23.66]],[[688.97,0.6],[702.36,14.36],[702.37,0.68],[702.38,0.02],[702.39,0.6]]]
["binance-futures","BNBUSDT",1736961693212,[[702.43,1.11],[702.41,9.68],[702.4,37.32],[702.39,1.53],[702.3,16.24]],[[688.97,0.6],[702.44,19.32],[702.45,40.2],[702.46,6.85],[702.47,33.29]]]
["binance-futures","BNBUSDT",1736961722704,[[701.78,5.73],[701.77,5.79],[701.76,14.25],[701.75,0.8],[701.74,4.32]],[[688.97,0.6],[701.79,49.28],[701.8,78.5],[701.81,6.08],[701.82,1.12]]]
["binance-futures","BNBUSDT",1736961748595,[[701.5,14.83],[701.49,13.5],[701.48,14.98],[701.46,23.98]],[[688.97,0.6],[701.51,16.9],[701.52,14.21],[701.53,5.54],[701.54,0.59]]]
["binance-futures","BNBUSDT",1736961817359,[[701.37,41.59],[701.36,13.81],[701.35,8.06],[701.34,7.16],[701.33,30.89]],[[688.97,0.6],[701.38,13.71],[701.39,5.07],[701.4,3.5],[701.41,3.91]]]
["binance-futures","BNBUSDT",1736961839107,[[701.2,66.5],[701.19,37.74],[701.18,1.9],[701.16,27.42],[701.15,2.2]],[[688.97,0.6],[701.21,4.94],[701.24,10.52],[701.25,2.52],[701.27,0.57]]]
["binance-futures","BNBUSDT",1736961872328,[[701.63,6.37],[701.61,6.27],[701.6,8.83],[701.48,29.04],[701.45,10.05]],[[688.97,0.6],[701.64,50.33],[701.65,45.17],[701.66,79.13],[701.67,23.27]]]
["binance-futures","BNBUSDT",1736961926254,[[701.79,13.15],[701.78,0.02],[701.77,2.1],[701.76,19.72],[701.75,0.92]],[[688.97,0.6],[701.8,50.44],[701.81,14.44],[701.82,29.1],[701.83,25.69]]]
["binance-futures","BNBUSDT",1736961962607,[[701.48,7.36],[701.47,8.53],[701.46,3.61],[701.45,6.49],[701.44,8.92]],[[688.97,0.6],[701.49,36.84],[701.5,1.16],[701.51,17.86],[701.52,18.56]]]
["binance-futures","BNBUSDT",1736962005324,[[701.58,17.17],[701.57,7.48],[701.56,13.76],[701.54,10.53],[701.53,11.83]],[[688.97,0.6],[701.59,27.17],[701.6,16.3],[701.61,10.99],[701.62,1.03]]]
["binance-futures","BNBUSDT",1736962056233,[[701.65,4.76],[701.61,4.69],[701.6,42.77],[701.56,39.09],[701.54,1.02]],[[688.97,0.6],[701.66,52.54],[701.67,8.74],[701.68,17.34],[701.71,2.05]]]
["binance-futures","BNBUSDT",1736962144009,[[701.6,5.3],[701.59,1.34],[701.57,0.02],[701.56,0.02],[701.55,3.07]],[[688.97,0.6],[701.61,89.23],[701.62,30.22],[701.63,71.99],[701.64,43.5]]]
["binance-futures","BNBUSDT",1736962159165,[[701.52,60.47],[701.51,0.58],[701.5,1.26],[701.49,2.07],[701.48,21.67]],[[688.97,0.6],[701.53,31.31],[701.54,1.3],[701.55,6.26],[701.56,0.02]]]
["binance-futures","BNBUSDT",1736962239354,[[701.39,36.91],[701.38,12.34],[701.37,5.07],[701.36,18.52],[701.35,0.92]],[[688.97,0.6],[701.4,20.24],[701.41,32.66],[701.42,14.3],[701.43,0.57]]]
["binance-futures","BNBUSDT",1736962272162,[[701.27,14.7],[701.26,4.33],[701.25,14.76],[701.24,14.11],[701.23,11.91]],[[688.97,0.6],[701.28,27.63],[701.29,0.09],[701.3,2.82],[701.31,0.05]]]
["binance-futures","BNBUSDT",1736962306953,[[701.7,27.83],[701.69,12.0],[701.68,13.79],[701.67,15.29],[701.66,23.98]],[[688.97,0.6],[701.71,14.39],[701.73,1.17],[701.74,5.66],[701.75,0.54]]]
["binance-futures","BNBUSDT",1736962349810,[[701.96,37.59],[701.95,2.12],[701.94,0.92],[701.93,3.81],[701.92,22.7]],[[688.97,0.6],[701.97,20.75],[701.98,1.32],[701.99,11.69],[702.0,13.77]]]
["binance-futures","BNBUSDT",1736962363978,[[702.13,8.84],[702.12,25.78],[702.11,11.21],[702.1,1.98],[702.08,15.31]],[[688.97,0.6],[702.14,24.0],[702.15,22.58],[702.16,13.78],[702.17,8.48]]]
["binance-futures","BNBUSDT",1736962439250,[[702.36,68.36],[702.35,48.38],[702.34,32.31],[702.33,32.1],[702.32,64.91]],[[688.97,0.6],[702.37,2.31],[702.38,1.86],[702.39,0.01],[702.4,0.03]]]
["binance-futures","BNBUSDT",1736962475023,[[702.21,8.85],[702.2,0.03],[702.19,0.01],[702.18,2.55],[702.17,0.55]],[[688.97,0.6],[702.22,29.98],[702.23,1.01],[702.24,13.76],[702.25,13.72]]]
["binance-futures","BNBUSDT",1736962537831,[[702.24,41.68],[702.23,25.46],[702.22,30.31],[702.21,3.2],[702.2,23.16]],[[688.97,0.6],[702.25,10.83],[702.26,0.57],[702.27,25.9],[702.28,26.07]]]
["binance-futures","BNBUSDT",1736962551975,[[702.34,8.55],[702.33,28.73],[702.32,32.4],[702.31,19.31],[702.22,5.07]],[[688.97,0.6],[702.35,41.9],[702.36,107.86],[702.37,92.52],[702.38,32.48]]]
["binance-futures","BNBUSDT",1736962629343,[[702.63,45.32],[702.62,1.0],[702.61,4.72],[702.6,14.25],[702.59,0.48]],[[688.97,0.6],[702.64,259.55],[702.65,0.02],[702.66,4.08],[702.67,4.18]]]
["binance-futures","BNBUSDT",1736962669568,[[702.48,52.77],[702.47,0.57],[702.46,0.35],[702.45,3.89],[702.44,20.56]],[[688.97,0.6],[702.49,14.45],[702.5,29.54],[702.51,29.28],[702.52,20.04]]]
["binance-futures","BNBUSDT",1736962702578,[[702.28,7.64],[702.25,0.02],[702.24,6.67],[702.23,3.41],[702.22,0.04]],[[688.97,0.6],[702.29,51.19],[702.3,82.05],[702.31,66.55],[702.32,40.02]]]
["binance-futures","BNBUSDT",1736962762464,[[702.18,7.85],[702.17,7.11],[702.16,13.78],[702.15,16.43],[702.14,11.97]],[[688.97,0.6],[702.19,62.46],[702.2,33.53],[702.21,12.79],[702.22,16.42]]]
["binance-futures","BNBUSDT",1736962797074,[[702.35,3.49],[702.34,6.07],[702.33,10.79],[702.32,33.19],[702.31,14.8]],[[688.97,0.6],[702.36,33.75],[702.37,0.29],[702.38,1.66],[702.39,41.45]]]
["binance-futures","BNBUSDT",1736962853876,[[702.31,61.4],[702.3,44.91],[702.29,28.47],[702.28,41.39],[702.27,59.04]],[[688.97,0.6],[702.32,0.67],[702.33,3.88],[702.34,8.11],[702.35,3.82]]]
["binance-futures","BNBUSDT",1736962895639,[[702.39,53.69],[702.38,4.46],[702.37,11.45],[702.36,29.84],[702.35,39.9]],[[688.97,0.6],[702.4,229.81],[702.41,12.12],[702.42,13.94],[702.43,0.04]]]
["binance-futures","BNBUSDT",1736962931221,[[702.1,3.29],[702.07,4.19],[702.05,4.25],[702.04,17.17],[702.03,5.31]],[[688.97,0.6],[702.11,71.55],[702.12,28.74],[702.13,6.49],[702.14,4.33]]]
["binance-futures","BNBUSDT",1736962991858,[[702.43,84.8],[702.42,42.82],[702.41,7.76],[702.4,72.48],[702.39,37.36]],[[688.97,0.6],[702.44,3.79],[702.45,0.52],[702.46,8.46],[702.48,0.03]]]
["binance-futures","BNBUSDT",1736963028614,[[702.23,14.12],[702.22,4.8],[702.21,14.26],[702.2,20.99],[702.19,0.28]],[[688.97,0.6],[702.24,88.08],[702.25,21.38],[702.26,18.48],[702.27,24.28]]]
["binance-futures","BNBUSDT",1736963116176,[[702.11,26.4],[702.1,2.34],[702.09,0.02],[702.08,15.56],[702.07,0.83]],[[688.97,0.6],[702.12,41.09],[702.13,11.2],[702.14,14.86],[702.15,12.37]]]
["binance-futures","BNBUSDT",1736963137464,[[701.98,63.24],[701.97,73.46],[701.96,43.13],[701.95,31.41],[701.94,19.56]],[[688.97,0.6],[701.99,11.06],[702.0,1.66],[702.01,8.49],[702.09,0.71]]]
["binance-futures","BNBUSDT",1736963171801,[[702.05,3.15],[702.02,0.01],[702.0,0.02],[701.99,5.95],[701.98,3.41]],[[688.97,0.6],[702.06,88.47],[702.07,73.58],[702.08,68.29],[702.09,42.63]]]
["binance-futures","BNBUSDT",1736963223347,[[701.87,9.64],[701.84,0.04],[701.83,30.0],[701.82,21.43],[701.8,65.48]],[[688.97,0.6],[701.88,68.32],[701.89,6.45],[701.9,10.76],[701.91,13.85]]]
["binance-futures","BNBUSDT",1736963250766,[[701.9,14.05],[701.89,6.26],[701.88,13.76],[701.87,0.57],[701.86,0.81]],[[688.97,0.6],[701.91,29.16],[701.92,13.79],[701.93,9.89],[701.94,0.78]]]
["binance-futures","BNBUSDT",1736963315821,[[701.33,5.0],[701.32,0.21],[701.31,0.05],[701.3,0.79],[701.29,0.03]],[[688.97,0.6],[701.34,90.31],[701.35,39.49],[701.36,75.59],[701.37,51.09]]]
["binance-futures","BNBUSDT",1736963344841,[[701.26,39.65],[701.25,12.19],[701.24,14.72],[701.23,2.84],[701.22,17.48]],[[688.97,0.6],[701.27,27.94],[701.28,6.31],[701.29,10.33],[701.3,1.13]]]
["binance-futures","BNBUSDT",1736963406579,[[701.11,3.72],[701.1,0.64],[701.09,6.38],[701.08,14.53],[701.0,66.27]],[[688.97,0.6],[701.12,117.64],[701.13,67.19],[701.14,37.63],[701.15,36.56]]]
["binance-futures","BNBUSDT",1736963439682,[[700.82,14.71],[700.81,6.98],[700.8,22.42],[700.79,1.18],[700.78,10.92]],[[688.97,0.6],[700.83,57.66],[700.84,60.84],[700.86,8.78],[700.87,46.02]]]
["binance-futures","BNBUSDT",1736963483709,[[699.87,38.05],[699.86,5.03],[699.84,0.68],[699.83,5.69],[699.82,1.56]],[[688.97,0.6],[699.88,6.46],[699.89,0.66],[699.91,9.78],[699.93,5.28]]]
["binance-futures","BNBUSDT",1736963512277,[[699.75,13.44],[699.73,1.2],[699.72,1.94],[699.71,5.46],[699.69,5.15]],[[688.97,0.6],[699.76,89.38],[699.77,4.97],[699.78,5.92],[699.79,30.4]]]
["binance-futures","BNBUSDT",1736963564572,[[699.82,37.52],[699.81,4.49],[699.8,14.13],[699.79,19.44],[699.78,0.58]],[[688.97,0.6],[699.83,10.5],[699.84,0.79],[699.85,3.84],[699.86,17.72]]]
["binance-futures","BNBUSDT",1736963575977,[[699.82,24.6],[699.81,0.45],[699.8,0.37],[699.79,10.44],[699.78,0.01]],[[688.97,0.6],[699.83,26.66],[699.84,15.15],[699.85,20.54],[699.86,18.93]]]
["binance-futures","BNBUSDT",1736963629947,[[699.83,99.31],[699.82,3.79],[699.81,11.0],[699.79,5.96],[699.78,22.66]],[[688.97,0.6],[699.84,22.28],[699.85,12.72],[699.86,15.65],[699.87,17.33]]]
["binance-futures","BNBUSDT",1736963683527,[[699.36,78.69],[699.35,4.19],[699.34,18.16],[699.33,3.71],[699.32,46.13]],[[688.97,0.6],[699.37,36.87],[699.38,1.79],[699.39,0.01],[699.4,20.95]]]
["binance-futures","BNBUSDT",1736963711248,[[699.93,57.87],[699.92,69.78],[699.91,30.53],[699.9,15.79],[699.89,11.78]],[[688.97,0.6],[699.94,10.67],[699.95,12.24],[699.96,35.05],[699.97,0.05]]]
["binance-futures","BNBUSDT",1736963739791,[[699.75,30.27],[699.74,7.31],[699.73,5.07],[699.72,19.45],[699.71,34.6]],[[688.97,0.6],[699.76,36.44],[699.77,1.33],[699.78,0.57],[699.79,2.33]]]
["binance-futures","BNBUSDT",1736963782439,[[699.35,6.08],[699.32,14.64],[699.31,18.13]],[[688.97,0.6],[699.36,50.3],[699.39,5.72],[699.4,28.52],[699.41,5.12]]]
["binance-futures","BNBUSDT",1736963824191,[[699.62,40.16],[699.59,19.68],[699.58,10.0],[699.57,20.08],[699.56,26.07]],[[688.97,0.6],[699.63,11.04],[699.64,18.31],[699.65,9.93],[699.66,0.7]]]
["binance-futures","BNBUSDT",1736963876437,[[699.51,6.62],[699.5,0.01],[699.49,2.85],[699.48,19.84],[699.46,0.37]],[[688.97,0.6],[699.52,70.86],[699.53,10.4],[699.54,25.81],[699.55,5.68]]]
["binance-futures","BNBUSDT",1736963906015,[[699.76,90.03],[699.75,31.0],[699.74,29.23],[699.73,2.89],[699.72,14.33]],[[688.97,0.6],[699.77,0.87],[699.78,0.66],[699.8,0.02],[699.81,2.99]]]
["binance-futures","BNBUSDT",1736963938402,[[699.85,44.89],[699.84,3.58],[699.83,4.71],[699.82,0.03],[699.81,28.6]],[[688.97,0.6],[699.86,39.51],[699.87,87.29],[699.88,28.21],[699.89,55.04]]]
["binance-futures","BNBUSDT",1736963992109,[[699.68,56.15],[699.65,3.26],[699.64,19.42],[699.6,15.3],[699.59,6.33]],[[688.97,0.6],[699.69,51.08],[699.7,23.66],[699.71,4.23],[699.72,59.43]]]
["binance-futures","BNBUSDT",1736964050102,[[700.18,41.19],[700.17,3.92],[700.16,13.79],[700.15,13.64],[700.14,7.68]],[[688.97,0.6],[700.19,12.93],[700.2,0.79],[700.23,3.46],[700.24,5.72]]]
["binance-futures","BNBUSDT",1736964070754,[[700.5,8.71],[700.49,0.02],[700.48,15.17],[700.45,0.71],[700.43,3.87]],[[688.97,0.6],[700.51,138.83],[700.52,33.51],[700.53,36.51],[700.54,37.66]]]
["binance-futures","BNBUSDT",1736964098533,[[700.56,109.06],[700.55,36.78],[700.54,23.96],[700.53,15.47],[700.52,16.59]],[[688.97,0.6],[700.57,25.05],[700.58,0.36],[700.59,0.21],[700.6,2.21]]]
["binance-futures","BNBUSDT",1736964169887,[[700.82,92.29],[700.81,47.08],[700.8,24.25],[700.79,25.05],[700.78,10.06]],[[688.97,0.6],[700.83,2.55],[700.84,8.05],[700.85,11.09],[700.9,1.53]]]
["binance-futures","BNBUSDT",1736964183174,[[700.82,44.61],[700.81,21.21],[700.8,16.28],[700.79,9.91],[700.78,1.42]],[[688.97,0.6],[700.83,35.32],[700.84,13.0],[700.85,11.8],[700.86,1.23]]]
["binance-futures","BNBUSDT",1736964252927,[[701.08,5.05],[701.07,6.23],[701.06,3.95],[701.04,4.04],[701.03,6.8]],[[688.97,0.6],[701.09,43.03],[701.1,8.53],[701.11,15.06],[701.12,17.18]]]
["binance-futures","BNBUSDT",1736964271230,[[700.41,40.01],[700.4,21.49],[700.39,3.55],[700.38,13.9],[700.37,4.4]],[[688.97,0.6],[700.42,19.35],[700.43,4.19],[700.44,13.76],[700.45,10.52]]]
["binance-futures","BNBUSDT",1736964338311,[[701.4,46.06],[701.38,2.87],[701.37,20.12],[701.36,16.9],[701.35,4.19]],[[688.97,0.6],[701.41,37.5],[701.42,3.1],[701.43,3.59],[701.44,13.85]]]
["binance-futures","BNBUSDT",1736964371000,[[701.03,71.19],[701.02,50.99],[701.01,31.84],[701.0,13.77],[700.99,1.41]],[[688.97,0.6],[701.04,12.35],[701.06,4.86],[701.07,31.14],[701.08,19.67]]]
["binance-futures","BNBUSDT",1736964385218,[[701.07,95.11],[701.06,51.6],[701.05,31.28],[701.04,69.39],[701.03,44.72]],[[688.97,0.6],[701.08,6.51],[701.1,2.58],[701.11,9.6],[701.12,6.13]]]
["binance-futures","BNBUSDT",1736964463667,[[700.98,67.19],[700.97,43.34],[700.96,24.24],[700.95,0.57],[700.94,16.11]],[[688.97,0.6],[700.99,2.93],[701.0,0.27],[701.01,8.33],[701.02,0.02]]]
["binance-futures","BNBUSDT",1736964501771,[[701.27,42.96],[701.26,6.59],[701.25,1.02],[701.24,49.65],[701.23,16.17]],[[688.97,0.6],[701.28,3.37],[701.29,0.1],[701.3,2.82],[701.31,2.08]]]
["binance-futures","BNBUSDT",1736964557095,[[701.06,19.24],[701.05,11.12],[701.04,16.96],[701.03,3.83],[701.02,1.88]],[[688.97,0.6],[701.07,23.32],[701.08,13.98],[701.09,4.15],[701.1,5.68]]]
["binance-futures","BNBUSDT",1736964594948,[[701.07,33.6],[701.06,1.87],[701.05,5.06],[701.04,14.11],[701.03,10.92]],[[688.97,0.6],[701.08,7.99],[701.09,0.35],[701.1,22.6],[701.11,0.02]]]
["binance-futures","BNBUSDT",1736964629319,[[701.05,19.35],[701.02,6.8],[701.01,22.67],[701.0,33.13]],[[688.97,0.6],[701.06,27.71],[701.07,8.91],[701.08,19.09],[701.09,15.46]]]
["binance-futures","BNBUSDT",1736964689788,[[701.35,22.46],[701.34,6.36],[701.33,11.94],[701.32,33.94],[701.31,11.98]],[[688.97,0.6],[701.36,16.88],[701.37,7.01],[701.38,4.66],[701.39,15.71]]]
["binance-futures","BNBUSDT",1736964724529,[[701.57,5.69],[701.53,2.14],[701.52,16.49],[701.5,4.28],[701.49,0.02]],[[688.97,0.6],[701.58,44.53],[701.59,16.01],[701.6,18.28],[701.61,14.53]]]
["binance-futures","BNBUSDT",1736964772061,[[701.65,98.01],[701.64,60.24],[701.63,38.26],[701.62,29.51],[701.61,23.63]],[[688.97,0.6],[701.66,1.02],[701.67,2.87],[701.68,0.08],[701.69,1.9]]]
["binance-futures","BNBUSDT",1736964830138,[[701.42,36.33],[701.41,61.69],[701.4,21.31],[701.39,0.4],[701.38,13.51]],[[688.97,0.6],[701.43,25.86],[701.46,1.19],[701.48,12.76],[701.49,3.42]]]
["binance-futures","BNBUSDT",1736964867007,[[701.6,28.65],[701.59,22.05],[701.58,12.7],[701.57,16.11],[701.56,25.48]],[[688.97,0.6],[701.61,23.74],[701.62,0.98],[701.63,19.76],[701.64,17.24]]]
["binance-futures","BNBUSDT",1736964930106,[[702.09,88.93],[702.08,107.69],[702.07,53.01],[702.06,35.97],[702.05,41.29]],[[688.97,0.6],[702.1,0.7],[702.11,0.42],[702.12,0.16],[702.13,3.82]]]
["binance-futures","BNBUSDT",1736964962784,[[702.28,52.25],[702.27,4.77],[702.26,12.53],[702.25,4.95],[702.24,14.32]],[[688.97,0.6],[702.29,27.7],[702.3,1.86],[702.31,12.4],[702.32,18.31]]]
["binance-futures","BNBUSDT",1736965025837,[[702.48,104.77],[702.47,74.4],[702.46,58.01],[702.45,14.94],[702.44,52.26]],[[688.97,0.6],[702.49,0.86],[702.52,0.16],[702.53,4.8],[702.54,10.3]]]
["binance-futures","BNBUSDT",1736965092125,[[702.48,89.08],[702.47,48.85],[702.46,31.78],[702.45,30.94],[702.44,54.52]],[[688.97,0.6],[702.49,2.81],[702.5,0.55],[702.52,9.57],[702.53,5.0]]]
["binance-futures","BNBUSDT",1736965149665,[[702.65,5.86],[702.64,30.18],[702.63,0.57],[702.62,20.95],[702.61,14.46]],[[688.97,0.6],[702.66,23.66],[702.67,8.17],[702.68,19.23],[702.69,4.41]]]
["binance-futures","BNBUSDT",1736965162442,[[702.54,37.58],[702.53,0.86],[702.52,13.77],[702.51,0.86],[702.5,2.79]],[[688.97,0.6],[702.55,103.62],[702.56,67.66],[702.57,32.33],[702.58,42.26]]]
["binance-futures","BNBUSDT",1736965202814,[[702.72,31.06],[702.71,14.41],[702.7,13.55],[702.69,23.13],[702.68,65.61]],[[688.97,0.6],[702.73,55.0],[702.74,7.45],[702.75,3.86],[702.76,15.6]]]
["binance-futures","BNBUSDT",1736965280760,[[702.56,28.2],[702.55,0.84],[702.54,6.0],[702.53,0.1],[702.52,17.61]],[[688.97,0.6],[702.57,23.43],[702.58,0.65],[702.59,19.77],[702.6,19.68]]]
["binance-futures","BNBUSDT",1736965295493,[[702.57,23.35],[702.56,20.55],[702.55,0.84],[702.54,6.13],[702.53,0.1]],[[688.97,0.6],[702.58,38.47],[702.59,17.52],[702.6,19.8],[702.61,0.72]]]
["binance-futures","BNBUSDT",1736965382159,[[702.73,44.53],[702.72,67.05],[702.71,46.24],[702.7,38.17],[702.69,30.44]],[[688.97,0.6],[702.74,5.09],[702.75,0.73],[702.77,16.56],[702.79,14.77]]]
["binance-futures","BNBUSDT",1736965399310,[[702.74,82.67],[702.73,23.85],[702.72,44.74],[702.71,12.84],[702.7,26.04]],[[688.97,0.6],[702.75,16.54],[702.78,3.31],[702.79,0.53],[702.8,16.29]]]
["binance-futures","BNBUSDT",1736965486608,[[703.18,3.71],[703.16,14.78],[703.15,28.79],[703.14,0.08],[703.1,0.37]],[[688.97,0.6],[703.19,80.43],[703.2,36.13],[703.21,2.4],[703.22,49.24]]]
["binance-futures","BNBUSDT",1736965526925,[[703.18,28.21],[703.16,20.45],[703.15,30.24],[703.14,2.53],[703.13,1.55]],[[688.97,0.6],[703.19,6.36],[703.2,28.16],[703.21,11.08],[703.22,9.6]]]
["binance-futures","BNBUSDT",1736965596890,[[703.15,33.53],[703.14,0.41],[703.12,2.64],[703.11,1.59],[703.1,0.45]],[[688.97,0.6],[703.16,77.57],[703.17,35.04],[703.18,44.3],[703.19,7.27]]]
["binance-futures","BNBUSDT",1736965637490,[[703.31,27.79],[703.3,31.77],[703.29,19.93],[703.28,26.58],[703.27,26.35]],[[688.97,0.6],[703.32,20.73],[703.33,6.15],[703.34,1.77],[703.35,7.98]]]
["binance-futures","BNBUSDT",1736965706816,[[703.28,42.88],[703.27,1.58],[703.26,1.02],[703.25,3.22],[703.24,24.09]],[[688.97,0.6],[703.29,32.38],[703.3,53.86],[703.31,26.53],[703.32,42.48]]]
["binance-futures","BNBUSDT",1736965746374,[[703.52,16.75],[703.51,0.42],[703.5,1.46],[703.48,24.81],[703.47,13.85]],[[688.97,0.6],[703.53,42.56],[703.54,0.84],[703.55,36.91],[703.56,19.39]]]
["binance-futures","BNBUSDT",1736965787141,[[703.54,11.58],[703.53,2.13],[703.52,0.85],[703.5,2.84],[703.48,22.97]],[[688.97,0.6],[703.55,62.14],[703.56,25.91],[703.57,9.43],[703.58,2.12]]]
["binance-futures","BNBUSDT",1736965849548,[[703.62,26.37],[703.61,7.38],[703.6,33.95],[703.59,0.58],[703.58,1.08]],[[688.97,0.6],[703.63,34.41],[703.64,13.76],[703.65,16.74],[703.67,6.26]]]
["binance-futures","BNBUSDT",1736965884221,[[703.7,31.95],[703.68,23.16],[703.67,18.11],[703.66,5.12]],[[688.97,0.6],[703.71,15.39],[703.72,17.87],[703.73,0.14],[703.74,1.86]]]
["binance-futures","BNBUSDT",1736965919437,[[703.87,77.3],[703.86,26.66],[703.85,0.64],[703.84,10.48],[703.83,1.35]],[[688.97,0.6],[703.88,23.56],[703.89,0.68],[703.9,3.79],[703.91,12.08]]]
["binance-futures","BNBUSDT",1736965981060,[[703.68,16.68],[703.67,20.87],[703.65,19.44],[703.64,17.14],[703.62,17.93]],[[688.97,0.6],[703.69,20.76],[703.7,1.77],[703.71,5.62],[703.72,17.87]]]
["binance-futures","BNBUSDT",1736966016587,[[703.4,7.86],[703.39,0.43],[703.38,0.03],[703.37,0.02],[703.36,6.26]],[[688.97,0.6],[703.41,172.22],[703.42,4.38],[703.43,27.81],[703.44,17.64]]]
["binance-futures","BNBUSDT",1736966083851,[[703.71,74.8],[703.7,59.5],[703.69,54.72],[703.68,63.23],[703.67,18.18]],[[688.97,0.6],[703.72,0.93],[703.74,2.54],[703.75,2.23],[703.76,13.84]]]
["binance-futures","BNBUSDT",1736966116641,[[703.88,93.83],[703.87,30.13],[703.86,0.71],[703.85,5.6],[703.84,19.34]],[[688.97,0.6],[703.89,0.68],[703.92,5.35],[703.94,4.67],[703.95,3.87]]]
["binance-futures","BNBUSDT",1736966162972,[[703.6,52.51],[703.59,2.73],[703.58,0.06],[703.57,0.03],[703.56,4.23]],[[688.97,0.6],[703.61,4.99],[703.62,6.99],[703.63,6.94],[703.64,13.76]]]
["binance-futures","BNBUSDT",1736966207428,[[703.54,31.67],[703.53,2.87],[703.52,13.78],[703.5,2.96],[703.48,0.35]],[[688.97,0.6],[703.55,83.52],[703.56,32.32],[703.57,30.75],[703.58,3.06]]]
["binance-futures","BNBUSDT",1736966240225,[[703.57,38.41],[703.56,16.22],[703.54,2.08],[703.52,8.1],[703.51,5.51]],[[688.97,0.6],[703.58,4.49],[703.59,0.24],[703.6,5.26],[703.61,5.28]]]
["binance-futures","BNBUSDT",1736966335955,[[703.91,71.08],[703.9,87.6],[703.89,29.18],[703.88,63.1],[703.87,34.95]],[[688.97,0.6],[703.92,6.59],[703.93,6.02],[703.94,30.64],[703.95,15.32]]]
["binance-futures","BNBUSDT",1736966349623,[[703.88,14.19],[703.87,2.9],[703.86,0.17],[703.84,2.72],[703.83,0.57]],[[688.97,0.6],[703.89,63.64],[703.9,20.57],[703.91,17.32],[703.92,21.15]]]
["binance-futures","BNBUSDT",1736966437376,[[703.88,50.28],[703.87,8.61],[703.86,4.97],[703.85,12.67],[703.84,13.81]],[[688.97,0.6],[703.89,33.91],[703.9,6.77],[703.91,7.7],[703.92,0.07]]]
["binance-futures","BNBUSDT",1736966448329,[[703.88,108.59],[703.87,40.08],[703.86,5.19],[703.85,27.41],[703.84,22.86]],[[688.97,0.6],[703.89,4.97],[703.9,0.16],[703.91,7.7],[703.94,0.03]]]
["binance-futures","BNBUSDT",1736966534391,[[704.2,112.47],[704.19,47.87],[704.18,27.89],[704.17,32.09],[704.16,15.12]],[[688.97,0.6],[704.21,1.77],[704.22,0.06],[704.23,0.08],[704.24,0.13]]]
["binance-futures","BNBUSDT",1736966571258,[[704.4,32.6],[704.39,19.08],[704.38,13.46],[704.37,14.73],[704.36,29.19]],[[688.97,0.6],[704.41,5.23],[704.42,4.12],[704.43,15.26],[704.44,14.0]]]
["binance-futures","BNBUSDT",1736966629856,[[704.49,68.58],[704.48,85.35],[704.47,37.12],[704.46,14.32],[704.45,25.38]],[[688.97,0.6],[704.5,5.14],[704.51,0.26],[704.52,0.21],[704.53,0.17]]]
["binance-futures","BNBUSDT",1736966663816,[[704.72,65.94],[704.71,31.3],[704.7,30.58],[704.69,2.12],[704.68,34.22]],[[688.97,0.6],[704.73,16.84],[704.74,10.17],[704.75,21.0],[704.77,1.05]]]
["binance-futures","BNBUSDT",1736966678773,[[704.7,11.5],[704.69,0.43],[704.68,13.76],[704.67,7.27],[704.66,10.85]],[[688.97,0.6],[704.71,72.14],[704.72,51.11],[704.73,27.59],[704.74,6.03]]]
["binance-futures","BNBUSDT",1736966750184,[[704.85,39.5],[704.84,22.51],[704.82,1.59],[704.81,20.36]],[[688.97,0.6],[704.86,12.26],[704.87,1.25],[704.88,5.43],[704.89,28.37]]]
["binance-futures","BNBUSDT",1736966781855,[[705.1,2.18],[705.09,0.52],[705.08,4.35],[705.07,0.21],[705.05,2.15]],[[688.97,0.6],[705.11,55.81],[705.12,14.0],[705.13,21.27],[705.14,1.2]]]
["binance-futures","BNBUSDT",1736966836770,[[705.19,53.22],[705.18,0.43],[705.17,2.06],[705.16,13.76],[705.15,6.35]],[[688.97,0.6],[705.2,32.11],[705.21,104.42],[705.22,6.56],[705.23,0.56]]]
["binance-futures","BNBUSDT",1736966873327,[[705.12,41.26],[705.11,3.2],[705.1,2.28],[705.09,0.79],[705.08,37.41]],[[688.97,0.6],[705.13,16.05],[705.14,0.4],[705.15,2.86],[705.16,9.71]]]
["binance-futures","BNBUSDT",1736966906509,[[705.08,81.82],[705.07,40.66],[705.06,37.41],[705.05,35.69],[705.04,65.95]],[[688.97,0.6],[705.09,5.54],[705.11,6.29],[705.12,23.51],[705.13,2.02]]]
["binance-futures","BNBUSDT",1736966983476,[[705.21,23.64],[705.2,0.01],[705.18,0.78],[705.17,0.87],[705.14,28.2]],[[688.97,0.6],[705.22,34.04],[705.23,10.88],[705.24,20.08],[705.25,0.55]]]
["binance-futures","BNBUSDT",1736967010682,[[705.23,50.79],[705.22,0.58],[705.21,2.7],[705.2,27.16],[705.19,3.58]],[[688.97,0.6],[705.24,1.63],[705.25,2.83],[705.26,2.73],[705.28,0.22]]]
["binance-futures","BNBUSDT",1736967065910,[[705.2,10.74],[705.18,1.49],[705.15,0.04],[705.12,9.71],[705.11,29.13]],[[688.97,0.6],[705.21,54.5],[705.22,65.12],[705.23,26.99],[705.24,13.76]]]
["binance-futures","BNBUSDT",1736967098634,[[705.1,3.17],[705.09,5.69],[705.08,13.76],[705.05,1.82]],[[688.97,0.6],[705.11,29.23],[705.12,25.2],[705.14,35.75],[705.16,60.42]]]
["binance-futures","BNBUSDT",1736967133013,[[705.41,12.93],[705.4,18.38],[705.39,1.83],[705.38,0.59]],[[688.97,0.6],[705.42,60.01],[705.44,62.12],[705.45,27.13],[705.46,28.78]]]
["binance-futures","BNBUSDT",1736967200614,[[705.59,57.2],[705.58,16.09],[705.57,10.39],[705.56,10.41],[705.55,12.89]],[[688.97,0.6],[705.6,20.73],[705.61,5.84],[705.62,14.28],[705.63,14.33]]]
["binance-futures","BNBUSDT",1736967250622,[[705.63,34.33],[705.62,26.73],[705.61,13.92],[705.6,23.79],[705.59,6.92]],[[688.97,0.6],[705.64,28.5],[705.65,0.56],[705.66,8.96],[705.71,0.01]]]
["binance-futures","BNBUSDT",1736967326702,[[705.66,21.09],[705.65,0.02],[705.62,3.98],[705.61,12.74],[705.6,22.9]],[[688.97,0.6],[705.67,45.45],[705.68,24.86],[705.7,7.18],[705.71,1.62]]]
["binance-futures","BNBUSDT",1736967342769,[[705.59,0.64],[705.58,0.02],[705.57,14.18],[705.56,14.15],[705.53,0.05]],[[688.97,0.6],[705.61,6.32],[705.64,7.24],[705.65,54.24],[705.66,108.23]]]
["binance-futures","BNBUSDT",1736967419311,[[705.66,79.15],[705.65,18.51],[705.64,18.61],[705.63,1.07],[705.62,0.71]],[[688.97,0.6],[705.67,7.64],[705.68,0.36],[705.69,8.34],[705.77,10.95]]]
["binance-futures","BNBUSDT",1736967436253,[[705.64,0.97],[705.63,0.37],[705.61,0.02],[705.6,2.59],[705.59,0.1]],[[688.97,0.6],[705.65,32.25],[705.66,106.26],[705.67,42.69],[705.68,14.43]]]
["binance-futures","BNBUSDT",1736967472520,[[705.81,6.29],[705.8,0.03],[705.79,0.15],[705.78,0.01],[705.77,2.08]],[[688.97,0.6],[705.82,76.73],[705.83,75.04],[705.84,54.97],[705.85,49.95]]]
["binance-futures","BNBUSDT",1736967566368,[[705.75,48.96],[705.74,18.89],[705.73,23.44],[705.72,37.01],[705.71,22.31]],[[688.97,0.6],[705.76,26.09],[705.77,0.03],[705.79,6.88],[705.81,0.3]]]
["binance-futures","BNBUSDT",1736967572366,[[705.89,12.83],[705.88,22.02],[705.87,23.27],[705.86,14.22],[705.85,8.0]],[[688.97,0.6],[705.9,19.1],[705.91,9.44],[705.92,22.37],[705.93,0.06]]]
["binance-futures","BNBUSDT",1736967659318,[[705.87,29.39],[705.86,0.6],[705.85,2.17],[705.84,15.1],[705.83,14.64]],[[688.97,0.6],[705.88,28.08],[705.89,31.22],[705.9,9.38],[705.91,0.63]]]
["binance-futures","BNBUSDT",1736967672800,[[705.88,36.32],[705.87,14.57],[705.86,0.65],[705.85,2.2],[705.84,45.04]],[[688.97,0.6],[705.89,30.16],[705.9,0.94],[705.91,12.46],[705.92,15.98]]]
["binance-futures","BNBUSDT",1736967745472,[[705.85,4.76],[705.84,0.1],[705.83,0.35],[705.81,10.84],[705.8,38.12]],[[688.97,0.6],[705.86,53.37],[705.87,24.46],[705.88,16.94],[705.89,2.83]]]
["binance-futures","BNBUSDT",1736967758368,[[705.69,8.59],[705.67,0.4],[705.66,1.75],[705.65,2.08],[705.64,17.48]],[[688.97,0.6],[705.7,113.15],[705.71,9.98],[705.72,20.75],[705.73,67.44]]]
["binance-futures","BNBUSDT",1736967827578,[[705.9,28.82],[705.89,11.99],[705.88,13.76],[705.87,1.08],[705.86,5.55]],[[688.97,0.6],[705.91,33.4],[705.92,13.86],[705.93,32.97],[705.94,18.74]]]
["binance-futures","BNBUSDT",1736967864614,[[705.62,2.71],[705.6,3.26],[705.59,7.88],[705.56,13.76],[705.46,2.38]],[[688.97,0.6],[705.63,39.16],[705.64,20.26],[705.66,1.55],[705.67,5.67]]]
["binance-futures","BNBUSDT",1736967896488,[[705.52,51.64],[705.51,0.88],[705.5,2.9],[705.48,36.83],[703.47,7.21]],[[688.97,0.6],[705.53,12.34],[705.54,31.65],[705.55,8.15],[705.56,16.65]]]
["binance-futures","BNBUSDT",1736967956486,[[705.38,43.06],[705.37,14.37],[705.36,35.23],[705.35,11.71],[705.33,33.48]],[[688.97,0.6],[705.39,31.57],[705.4,0.03],[705.41,3.6],[705.42,7.37]]]
["binance-futures","BNBUSDT",1736967988820,[[705.86,58.67],[705.85,51.11],[705.84,58.85],[705.83,39.72],[705.82,7.09]],[[688.97,0.6],[705.88,0.03],[705.91,0.18],[705.92,14.15],[705.95,9.15]]]
["binance-futures","BNBUSDT",1736968050056,[[705.8,24.41],[705.78,2.48],[705.76,7.48],[705.75,13.11],[705.74,33.43]],[[688.97,0.6],[705.81,15.22],[705.82,28.01],[705.83,9.76],[705.84,14.72]]]
["binance-futures","BNBUSDT",1736968083891,[[705.93,38.89],[705.92,0.01],[705.91,7.26],[705.9,29.64],[705.89,18.74]],[[688.97,0.6],[705.94,19.07],[705.95,17.45],[705.96,20.07],[705.97,2.16]]]
["binance-futures","BNBUSDT",1736968118780,[[705.79,10.08],[705.77,8.95],[705.76,22.71],[705.75,9.66]],[[688.97,0.6],[705.8,21.75],[705.81,7.38],[705.82,2.8],[705.83,4.88]]]
["binance-futures","BNBUSDT",1736968174140,[[705.07,27.04],[705.06,29.18],[705.05,28.91],[705.04,43.54],[705.03,31.37]],[[688.97,0.6],[705.08,13.83],[705.09,3.73],[705.1,6.01],[705.13,5.58]]]
["binance-futures","BNBUSDT",1736968202562,[[705.17,6.54],[705.16,0.02],[705.15,0.31],[705.13,2.07],[705.09,14.92]],[[688.97,0.6],[705.18,82.94],[705.19,59.84],[705.2,39.29],[705.21,4.35]]]
["binance-futures","BNBUSDT",1736968261053,[[705.15,26.05],[705.12,13.76],[705.11,0.57],[705.09,4.91],[705.07,2.43]],[[688.97,0.6],[705.16,57.77],[705.17,5.01],[705.18,3.39],[705.19,0.73]]]
["binance-futures","BNBUSDT",1736968295907,[[704.75,0.41],[704.74,0.26],[704.69,2.66],[704.68,19.41],[704.66,14.99]],[[688.97,0.6],[704.76,68.41],[704.77,2.43],[704.78,1.76],[704.79,5.23]]]
["binance-futures","BNBUSDT",1736968323892,[[704.69,28.8],[704.68,0.14],[704.67,4.19],[704.66,0.7],[704.55,4.11]],[[688.97,0.6],[704.7,32.54],[704.71,6.59],[704.72,24.17],[704.73,0.02]]]
["binance-futures","BNBUSDT",1736968382110,[[704.65,52.99],[704.64,19.83],[704.63,0.57],[704.62,21.47],[704.61,47.56]],[[688.97,0.6],[704.66,2.0],[704.69,0.02],[704.71,5.49],[704.77,21.77]]]
["binance-futures","BNBUSDT",1736968419165,[[705.05,118.78],[705.04,7.89],[705.03,0.7],[705.02,7.49],[705.01,7.26]],[[688.97,0.6],[705.06,1.21],[705.07,0.21],[705.08,4.81],[705.12,25.39]]]
["binance-futures","BNBUSDT",1736968503623,[[705.12,86.93],[705.11,29.73],[705.1,0.25],[705.09,32.62],[705.08,57.96]],[[688.97,0.6],[705.13,11.18],[705.14,13.37],[705.15,0.06],[705.16,14.41]]]
["binance-futures","BNBUSDT",1736968518838,[[705.22,24.21],[705.21,0.01],[705.2,47.92],[705.19,10.24],[705.18,63.42]],[[688.97,0.6],[705.23,19.48],[705.24,0.43],[705.25,4.07],[705.26,0.14]]]
["binance-futures","BNBUSDT",1736968612815,[[705.16,9.23],[705.15,0.02],[705.14,0.02],[705.13,2.44],[705.12,16.14]],[[688.97,0.6],[705.17,32.39],[705.18,19.96],[705.19,3.76],[705.2,57.96]]]
["binance-futures","BNBUSDT",1736968625607,[[705.16,12.27],[705.15,1.76],[705.14,0.02],[705.13,2.46],[705.12,2.37]],[[688.97,0.6],[705.17,41.44],[705.18,0.1],[705.19,3.36],[705.2,30.24]]]
["binance-futures","BNBUSDT",1736968710356,[[704.98,31.84],[704.97,0.01],[704.96,13.76],[704.95,13.73],[704.94,44.47]],[[688.97,0.6],[704.99,12.99],[705.0,22.89],[705.01,4.06],[705.02,6.35]]]
["binance-futures","BNBUSDT",1736968743172,[[704.99,9.15],[704.97,0.01],[704.96,4.71],[704.95,14.19],[704.94,12.89]],[[688.97,0.6],[705.0,41.28],[705.02,0.72],[705.03,5.69],[705.14,1.0]]]
["binance-futures","BNBUSDT",1736968803814,[[705.08,10.36],[705.06,2.47],[705.05,0.02],[705.04,16.18],[705.02,1.17]],[[688.97,0.6],[705.09,25.87],[705.1,0.48],[705.11,18.11],[705.12,23.32]]]
["binance-futures","BNBUSDT",1736968810364,[[705.05,30.12],[705.04,16.18],[705.03,1.25],[705.02,8.38],[705.01,9.27]],[[688.97,0.6],[705.06,11.65],[705.07,4.32],[705.08,3.24],[705.09,1.24]]]
["binance-futures","BNBUSDT",1736968873472,[[705.27,2.19],[705.26,0.02],[705.24,5.99],[705.23,0.51],[705.22,0.36]],[[688.97,0.6],[705.28,91.27],[705.29,13.68],[705.3,15.04],[705.31,28.32]]]
["binance-futures","BNBUSDT",1736968941083,[[704.94,2.68],[704.93,0.66],[704.9,0.69],[704.88,2.83],[704.87,1.35]],[[688.97,0.6],[704.95,95.76],[704.96,52.81],[704.97,30.99],[704.98,64.72]]]
["binance-futures","BNBUSDT",1736968977491,[[704.95,32.8],[704.93,3.37],[704.92,25.59],[704.91,22.04],[704.9,25.3]],[[688.97,0.6],[704.96,9.44],[704.97,2.98],[704.98,2.39],[704.99,0.04]]]
["binance-futures","BNBUSDT",1736969040331,[[704.66,24.32],[704.65,5.03],[704.64,15.19],[704.63,0.94],[704.62,1.7]],[[688.97,0.6],[704.67,74.33],[704.68,0.1],[704.69,0.07],[704.7,14.46]]]
["binance-futures","BNBUSDT",1736969081373,[[704.81,6.25],[704.8,2.83],[704.77,1.68],[704.76,24.29],[704.74,19.63]],[[688.97,0.6],[704.82,37.53],[704.83,28.39],[704.84,32.61],[704.85,0.28]]]
["binance-futures","BNBUSDT",1736969134861,[[704.6,24.6],[704.59,7.33],[704.58,6.7],[704.57,27.51],[704.56,23.59]],[[688.97,0.6],[704.61,7.54],[704.62,0.8],[704.63,3.07],[704.64,13.76]]]
["binance-futures","BNBUSDT",1736969177774,[[704.68,2.17],[704.67,0.02],[704.66,0.01],[704.65,0.35],[704.64,0.05]],[[688.97,0.6],[704.69,75.84],[704.7,64.52],[704.71,59.03],[704.72,57.45]]]
["binance-futures","BNBUSDT",1736969212679,[[704.77,33.21],[704.76,27.24],[704.75,23.75],[704.74,15.11],[704.73,13.26]],[[688.97,0.6],[704.78,14.53],[704.79,3.44],[704.8,12.8],[704.81,0.07]]]
["binance-futures","BNBUSDT",1736969279969,[[705.45,24.21],[705.44,0.04],[705.41,0.14],[705.39,10.0]],[[688.97,0.6],[705.46,28.39],[705.47,7.43],[705.48,6.53],[705.49,8.42]]]
["binance-futures","BNBUSDT",1736969312431,[[705.49,40.83],[705.48,37.93],[705.47,22.38],[705.46,19.64],[705.45,10.12]],[[688.97,0.6],[705.5,6.3],[705.51,0.28],[705.52,6.99],[705.53,3.88]]]
["binance-futures","BNBUSDT",1736969345058,[[705.75,3.22],[705.72,16.59],[705.71,20.91],[705.7,10.7]],[[688.97,0.6],[705.76,28.22],[705.77,3.43],[705.78,5.34],[705.79,2.79]]]
["binance-futures","BNBUSDT",1736969407444,[[705.47,18.54],[705.46,0.02],[705.45,2.08],[705.43,8.98],[705.42,0.03]],[[688.97,0.6],[705.48,30.91],[705.49,1.67],[705.5,6.32],[705.51,0.57]]]
["binance-futures","BNBUSDT",1736969440233,[[705.26,3.43],[705.25,0.03],[705.24,16.6],[705.23,2.81],[705.22,3.02]],[[688.97,0.6],[705.27,58.13],[705.28,34.45],[705.29,27.57],[705.3,38.27]]]
["binance-futures","BNBUSDT",1736969518049,[[705.53,6.15],[705.52,13.8],[705.51,9.2],[705.48,13.81],[705.47,10.6]],[[688.97,0.6],[705.54,54.11],[705.56,0.66],[705.58,3.0],[705.59,6.82]]]
["binance-futures","BNBUSDT",1736969531868,[[705.48,19.31],[705.47,3.41],[705.46,5.6],[705.45,11.09],[705.44,35.57]],[[688.97,0.6],[705.49,28.36],[705.5,4.65],[705.51,9.95],[705.52,14.12]]]
["binance-futures","BNBUSDT",1736969609171,[[706.09,34.02],[706.08,13.98],[706.07,10.25],[706.06,1.41],[706.05,9.68]],[[688.97,0.6],[706.1,26.13],[706.11,12.01],[706.12,21.04],[706.13,9.48]]]
["binance-futures","BNBUSDT",1736969636351,[[706.26,8.68],[706.24,13.76],[706.23,6.87],[706.22,0.21],[706.2,42.0]],[[688.97,0.6],[706.27,26.32],[706.28,16.25],[706.29,3.77],[706.3,5.16]]]
["binance-futures","BNBUSDT",1736969653837,[[706.44,27.35],[706.43,1.24],[706.42,3.43],[706.41,1.24],[706.4,20.13]],[[688.97,0.6],[706.45,20.45],[706.46,4.14],[706.47,2.48],[706.49,13.1]]]
["binance-futures","BNBUSDT",1736969725477,[[706.49,6.56],[706.48,0.38],[706.47,4.86],[706.46,14.2],[706.44,24.83]],[[688.97,0.6],[706.5,45.54],[706.51,26.15],[706.52,13.76],[706.53,17.99]]]
["binance-futures","BNBUSDT",1736969738415,[[706.59,9.02],[706.58,0.57],[706.57,4.99],[706.56,20.05],[706.55,12.36]],[[688.97,0.6],[706.6,30.55],[706.61,0.2],[706.62,3.8],[706.63,2.69]]]
["binance-futures","BNBUSDT",1736969803748,[[706.71,13.33],[706.68,13.76],[706.67,3.75],[706.66,7.23],[706.64,17.84]],[[688.97,0.6],[706.72,16.81],[706.73,0.02],[706.74,0.57],[706.75,6.29]]]
["binance-futures","BNBUSDT",1736969815008,[[706.53,11.74],[706.52,0.02],[706.51,1.13],[706.49,0.23],[706.48,5.51]],[[688.97,0.6],[706.54,117.76],[706.55,23.35],[706.56,35.74],[706.57,20.87]]]
["binance-futures","BNBUSDT",1736969857635,[[706.43,85.62],[706.42,55.19],[706.41,106.99],[706.4,30.26],[706.39,17.15]],[[688.97,0.6],[706.44,0.69],[706.49,10.5],[706.5,35.07],[706.51,14.15]]]
["binance-futures","BNBUSDT",1736969920986,[[706.72,36.32],[706.71,12.1],[706.7,8.46],[706.68,20.46],[706.66,22.05]],[[688.97,0.6],[706.73,3.09],[706.74,0.27],[706.75,12.45],[706.76,0.69]]]
["binance-futures","BNBUSDT",1736969979949,[[706.3,40.13],[706.29,12.11],[706.28,16.52],[706.27,3.07],[706.26,3.65]],[[688.97,0.6],[706.31,2.29],[706.32,0.02],[706.34,4.25],[706.36,3.83]]]
["binance-futures","BNBUSDT",1736970015413,[[706.02,1.62],[706.0,9.04],[705.97,0.05],[705.96,11.81],[705.94,1.15]],[[688.97,0.6],[706.03,83.14],[706.04,44.96],[706.05,32.35],[706.06,17.71]]]
["binance-futures","BNBUSDT",1736970049053,[[705.88,14.75],[705.87,5.16],[705.86,7.07],[705.85,14.64],[705.84,28.7]],[[688.97,0.6],[705.89,33.46],[705.9,1.81],[705.91,10.85],[705.92,30.66]]]
["binance-futures","BNBUSDT",1736970113871,[[706.13,26.15],[706.12,6.43],[706.11,8.66],[706.1,7.4],[706.09,12.5]],[[688.97,0.6],[706.14,61.29],[706.15,8.98],[706.16,13.95],[706.17,5.56]]]
["binance-futures","BNBUSDT",1736970158241,[[705.68,10.66],[705.67,17.91],[705.66,11.33],[705.65,19.8],[705.64,29.22]],[[688.97,0.6],[705.69,53.37],[705.7,0.57],[705.71,14.24],[705.72,18.64]]]
["binance-futures","BNBUSDT",1736970200158,[[705.63,35.18],[705.62,19.97],[705.61,4.79],[705.6,45.14],[705.59,5.59]],[[688.97,0.6],[705.64,1.77],[705.66,3.18],[705.67,5.42],[705.68,13.92]]]
["binance-futures","BNBUSDT",1736970231442,[[705.79,36.54],[705.78,28.9],[705.77,7.35],[705.76,45.68],[705.75,5.27]],[[688.97,0.6],[705.8,0.2],[705.81,1.46],[705.82,0.12],[705.83,2.08]]]
["binance-futures","BNBUSDT",1736970264646,[[705.91,24.32],[705.9,2.84],[705.89,2.76],[705.88,23.76],[705.87,0.14]],[[688.97,0.6],[705.92,5.04],[705.93,0.66],[705.94,0.62],[705.95,8.2]]]
["binance-futures","BNBUSDT",1736970324207,[[705.91,50.81],[705.9,24.43],[705.89,13.1],[705.88,7.06],[705.87,11.55]],[[688.97,0.6],[705.92,13.81],[705.93,2.53],[705.94,0.66],[705.95,5.53]]]
["binance-futures","BNBUSDT",1736970383350,[[706.48,103.81],[706.47,5.47],[706.46,10.87],[706.45,10.15],[706.44,0.45]],[[688.97,0.6],[706.49,4.32],[706.5,2.79],[706.52,22.51],[706.55,2.76]]]
["binance-futures","BNBUSDT",1736970438477,[[706.52,9.74],[706.51,0.23],[706.5,0.02],[706.47,8.07],[706.46,20.01]],[[688.97,0.6],[706.53,43.67],[706.54,2.11],[706.55,10.69],[706.56,30.9]]]
["binance-futures","BNBUSDT",1736970453834,[[706.52,1.76],[706.51,0.23],[706.5,0.02],[706.48,8.13],[706.47,0.03]],[[688.97,0.6],[706.53,95.28],[706.54,33.28],[706.55,3.04],[706.56,21.59]]]
["binance-futures","BNBUSDT",1736970488119,[[706.87,6.35],[706.86,16.45],[706.85,98.16],[706.84,116.55],[706.83,48.24]],[[688.97,0.6],[706.96,12.41],[706.97,2.87],[706.98,39.69],[706.99,37.06]]]
["binance-futures","BNBUSDT",1736970537746,[[707.41,7.66],[707.4,13.78],[707.39,2.84],[707.38,0.9],[707.37,14.13]],[[688.97,0.6],[707.42,21.69],[707.43,16.99],[707.44,20.52],[707.45,11.78]]]
["binance-futures","BNBUSDT",1736970567673,[[707.25,31.22],[707.24,15.06],[707.23,8.14],[707.22,13.82],[707.21,10.5]],[[688.97,0.6],[707.26,6.75],[707.31,2.4],[707.33,2.88],[707.35,23.44]]]
["binance-futures","BNBUSDT",1736970625571,[[707.5,43.45],[707.49,3.74],[707.48,11.95],[707.45,0.02],[707.44,21.8]],[[688.97,0.6],[707.51,49.61],[707.52,0.26],[707.53,4.7],[707.54,0.59]]]
["binance-futures","BNBUSDT",1736970654435,[[707.59,52.08],[707.58,11.55],[707.57,48.69],[707.56,40.67],[707.55,31.5]],[[688.97,0.6],[707.6,202.07],[707.62,0.22],[707.65,1.49],[707.66,7.85]]]
["binance-futures","BNBUSDT",1736970727331,[[707.76,24.58],[707.75,0.57],[707.73,3.72],[707.72,21.63],[707.71,3.55]],[[688.97,0.6],[707.77,29.47],[707.78,0.05],[707.79,14.44],[707.8,13.8]]]
["binance-futures","BNBUSDT",1736970739688,[[707.59,31.46],[707.58,1.94],[707.57,13.21],[707.56,25.9],[707.55,0.02]],[[688.97,0.6],[707.6,32.28],[707.61,0.05],[707.62,6.42],[707.63,12.17]]]
["binance-futures","BNBUSDT",1736970814856,[[707.78,50.78],[707.77,2.82],[707.76,7.73],[707.75,11.93],[707.74,13.2]],[[688.97,0.6],[707.79,32.34],[707.8,18.75],[707.81,8.7],[707.82,0.21]]]
["binance-futures","BNBUSDT",1736970847087,[[707.82,7.75],[707.81,0.02],[707.8,5.88],[707.79,4.29],[707.78,3.41]],[[688.97,0.6],[707.83,11.06],[707.84,30.82],[707.85,15.99],[707.86,7.53]]]
["binance-futures","BNBUSDT",1736970868879,[[707.85,4.04],[707.84,37.87],[707.83,64.35],[707.82,2.82],[707.81,0.37]],[[688.97,0.6],[707.86,33.11],[707.87,23.78],[707.88,22.72],[707.91,11.53]]]
["binance-futures","BNBUSDT",1736970939438,[[707.48,42.69],[707.47,5.38],[707.46,10.93],[707.45,2.9],[707.44,33.11]],[[688.97,0.6],[707.49,20.41],[707.5,5.45],[707.51,6.49],[707.52,28.62]]]
["binance-futures","BNBUSDT",1736970971341,[[707.39,22.21],[707.38,0.57],[707.37,15.8],[707.36,51.29],[707.35,22.91]],[[688.97,0.6],[707.4,30.09],[707.41,0.26],[707.43,17.03],[707.44,60.08]]]
["binance-futures","BNBUSDT",1736971028172,[[707.56,2.81],[707.55,0.91],[707.54,7.68],[707.53,20.19],[707.52,20.58]],[[688.97,0.6],[707.57,37.43],[707.59,28.0],[707.6,22.68],[707.61,12.44]]]
["binance-futures","BNBUSDT",1736971058667,[[708.21,46.26],[708.2,18.39],[708.19,6.64],[708.18,6.48],[708.17,6.84]],[[688.97,0.6],[708.22,7.46],[708.23,0.13],[708.24,2.8],[708.25,0.42]]]
["binance-futures","BNBUSDT",1736971091936,[[708.3,58.63],[708.29,17.37],[708.28,22.76],[708.27,19.72],[708.26,10.06]],[[688.97,0.6],[708.31,6.61],[708.32,0.01],[708.33,2.77],[708.34,1.8]]]
["binance-futures","BNBUSDT",1736971140980,[[708.69,94.15],[708.68,28.65],[708.67,2.31],[708.66,15.86],[708.65,27.37]],[[688.97,0.6],[708.7,33.71],[708.71,1.26],[708.72,4.11],[708.73,1.06]]]
["binance-futures","BNBUSDT",1736971173815,[[708.44,101.69],[708.43,22.15],[708.42,18.59],[708.41,17.38],[708.4,39.05]],[[688.97,0.6],[708.45,16.29],[708.46,0.23],[708.47,21.16],[708.48,16.51]]]
["binance-futures","BNBUSDT",1736971225243,[[708.55,12.39],[708.53,4.71],[708.52,22.37],[708.51,16.01],[708.5,3.38]],[[688.97,0.6],[708.56,49.19],[708.57,16.25],[708.58,17.73],[708.59,18.03]]]
["binance-futures","BNBUSDT",1736971251243,[[708.59,17.52],[708.58,0.58],[708.57,12.52],[708.56,50.01],[708.55,2.32]],[[688.97,0.6],[708.6,67.0],[708.62,0.26],[708.63,2.78],[708.64,22.2]]]
["binance-futures","BNBUSDT",1736971279349,[[708.75,15.76],[708.74,18.86],[708.71,3.37],[708.7,14.1],[708.65,21.28]],[[688.97,0.6],[708.76,150.88],[708.77,0.66],[708.78,6.09],[708.79,0.56]]]
["binance-futures","BNBUSDT",1736971353397,[[708.68,47.01],[708.67,1.76],[708.66,15.95],[708.65,20.96],[708.64,30.48]],[[688.97,0.6],[708.69,71.92],[708.7,5.58],[708.72,5.4],[708.73,0.03]]]
["binance-futures","BNBUSDT",1736971364461,[[708.69,122.2],[708.68,129.34],[708.67,17.47],[708.66,14.94],[708.65,37.03]],[[688.97,0.6],[708.7,11.41],[708.73,0.03],[708.74,12.37],[708.75,23.1]]]
["binance-futures","BNBUSDT",1736971417308,[[708.87,31.86],[708.85,36.55],[708.84,71.35],[708.83,29.87],[708.77,0.02]],[[688.97,0.6],[708.88,14.77],[708.89,0.02],[708.9,0.56],[708.91,3.1]]]
["binance-futures","BNBUSDT",1736971447246,[[708.65,28.26],[708.63,0.56],[708.62,9.03],[708.61,2.15],[708.6,33.81]],[[688.97,0.6],[708.66,6.93],[708.68,17.34],[708.69,2.09],[708.7,13.81]]]
["binance-futures","BNBUSDT",1736971513014,[[707.47,1.21],[707.45,0.05],[707.44,0.05],[707.43,2.82],[707.42,2.97]],[[688.97,0.6],[707.48,129.94],[707.5,1.49],[707.51,3.88],[707.52,7.2]]]
["binance-futures","BNBUSDT",1736971524252,[[707.65,6.48],[707.62,12.64],[707.61,1.14],[707.6,33.5],[707.59,16.18]],[[688.97,0.6],[707.66,27.15],[707.67,6.79],[707.68,13.76],[707.69,0.09]]]
["binance-futures","BNBUSDT",1736971575096,[[707.79,10.26],[707.78,0.72],[707.77,8.63],[707.76,25.56],[707.74,8.8]],[[688.97,0.6],[707.8,27.72],[707.81,14.41],[707.82,17.3],[707.83,1.52]]]
["binance-futures","BNBUSDT",1736971606745,[[708.26,25.77],[708.25,9.71],[708.24,13.83],[708.23,3.62],[708.22,0.14]],[[688.97,0.6],[708.27,10.32],[708.28,0.15],[708.29,1.83],[708.3,0.48]]]
["binance-futures","BNBUSDT",1736971634650,[[708.65,68.09],[708.64,26.66],[708.63,31.32],[708.62,21.38],[708.61,13.6]],[[688.97,0.6],[708.66,4.94],[708.67,0.23],[708.68,4.98],[708.69,0.23]]]
["binance-futures","BNBUSDT",1736971697264,[[709.1,50.07],[709.09,18.86],[709.08,29.1],[709.07,1.05],[709.06,5.03]],[[688.97,0.6],[709.11,24.85],[709.15,37.21],[709.16,20.82],[709.19,6.3]]]
["binance-futures","BNBUSDT",1736971708300,[[709.26,10.94],[709.25,8.92],[709.24,32.99],[709.23,13.99],[709.22,6.91]],[[688.97,0.6],[709.27,27.27],[709.28,14.32],[709.29,1.72],[709.3,10.06]]]
["binance-futures","BNBUSDT",1736971767720,[[709.6,7.58],[709.59,3.79],[709.57,14.27],[709.56,27.94],[709.55,4.84]],[[688.97,0.6],[709.61,68.25],[709.62,35.22],[709.63,56.29],[709.64,50.72]]]
["binance-futures","BNBUSDT",1736971802755,[[709.66,1.29],[709.65,0.01],[709.64,20.46],[709.63,5.97],[709.62,8.31]],[[688.97,0.6],[709.67,54.29],[709.68,142.06],[709.69,68.05],[709.7,27.04]]]
["binance-futures","BNBUSDT",1736971852307,[[709.45,1.49],[709.44,0.45],[709.43,0.36],[709.42,0.35],[709.41,4.82]],[[688.97,0.6],[709.46,43.9],[709.47,7.26],[709.48,14.81],[709.49,4.66]]]
["binance-futures","BNBUSDT",1736971883205,[[709.03,2.84],[709.0,20.39],[708.99,4.69],[708.98,0.56],[708.97,0.15]],[[688.97,0.6],[709.04,46.37],[709.05,16.97],[709.06,23.01],[709.07,31.06]]]
["binance-futures","BNBUSDT",1736971931612,[[709.6,79.54],[709.59,60.64],[709.58,25.97],[709.57,13.99],[709.56,43.24]],[[688.97,0.6],[709.61,0.02],[709.62,6.19],[709.67,1.84],[709.68,15.35]]]
["binance-futures","BNBUSDT",1736971957342,[[709.85,5.89],[709.84,0.7],[709.83,0.56],[709.82,1.1],[709.81,5.83]],[[688.97,0.6],[709.86,52.4],[709.87,20.47],[709.88,17.56],[709.89,11.72]]]
["binance-futures","BNBUSDT",1736971977780,[[709.79,13.21],[709.78,42.88],[709.77,25.3],[709.76,5.93],[709.75,15.06]],[[688.97,0.6],[709.8,7.06],[709.81,4.04],[709.82,0.02],[709.83,10.02]]]
["binance-futures","BNBUSDT",1736972033632,[[709.51,50.65],[709.49,7.44],[709.48,44.6],[709.47,32.74],[709.46,31.2]],[[688.97,0.6],[709.52,20.18],[709.53,1.0],[709.54,0.58],[709.55,6.01]]]
["binance-futures","BNBUSDT",1736972064462,[[709.52,7.98],[709.51,0.91],[709.5,9.04],[709.47,0.96],[709.46,0.56]],[[688.97,0.6],[709.53,22.33],[709.54,1.02],[709.55,0.71],[709.56,24.3]]]
["binance-futures","BNBUSDT",1736972119347,[[709.68,73.86],[709.67,37.48],[709.66,23.94],[709.65,13.01],[709.64,52.68]],[[688.97,0.6],[709.69,5.5],[709.73,5.75],[709.74,6.03],[709.76,16.42]]]
["binance-futures","BNBUSDT",1736972151676,[[709.81,31.64],[709.8,140.56],[709.79,40.31],[709.78,31.42],[709.77,24.96]],[[688.97,0.6],[709.82,5.64],[709.83,8.0],[709.84,13.89],[709.85,0.04]]]
["binance-futures","BNBUSDT",1736972180555,[[710.43,52.3],[710.42,19.58],[710.41,0.7],[710.4,25.95],[710.39,49.21]],[[688.97,0.6],[710.44,1.32],[710.45,11.94],[710.46,7.02],[710.47,0.09]]]
["binance-futures","BNBUSDT",1736972240515,[[710.34,24.27],[710.33,7.51],[710.32,17.62],[710.3,5.01],[710.29,0.02]],[[688.97,0.6],[710.35,15.17],[710.36,35.66],[710.37,8.17],[710.38,48.45]]]
["binance-futures","BNBUSDT",1736972254409,[[710.44,7.86],[710.43,12.41],[710.42,1.66],[710.41,0.35],[710.4,6.16]],[[688.97,0.6],[710.45,43.31],[710.46,40.65],[710.47,30.19],[710.48,24.97]]]
["binance-futures","BNBUSDT",1736972321258,[[710.99,58.09],[710.98,24.25],[710.97,26.25],[710.96,32.08],[710.95,33.3]],[[688.97,0.6],[711.0,784.31],[711.01,0.41],[711.02,0.35],[711.03,3.33]]]
["binance-futures","BNBUSDT",1736972331760,[[711.3,29.96],[711.29,13.26],[711.28,4.06],[711.27,4.77],[711.26,39.97]],[[688.97,0.6],[711.31,75.79],[711.32,13.85],[711.33,22.31],[711.34,27.04]]]
["binance-futures","BNBUSDT",1736972359184,[[711.27,63.88],[711.26,30.09],[711.25,3.23],[711.24,8.69],[711.23,12.45]],[[688.97,0.6],[711.28,12.73],[711.29,0.02],[711.3,21.04],[711.31,79.58]]]
["binance-futures","BNBUSDT",1736972403985,[[711.34,64.4],[711.33,26.42],[711.32,14.14],[711.31,1.8],[711.3,13.71]],[[688.97,0.6],[711.35,5.61],[711.37,1.12],[711.39,11.02],[711.4,60.01]]]
["binance-futures","BNBUSDT",1736972437816,[[712.71,29.58],[712.7,2.17],[712.69,12.75],[712.68,22.74],[712.67,0.14]],[[688.97,0.6],[712.72,32.94],[712.73,1.73],[712.74,2.2],[712.75,4.43]]]
["binance-futures","BNBUSDT",1736972492544,[[714.02,27.78],[714.01,10.31],[714.0,29.97],[713.99,1.09],[713.98,15.07]],[[688.97,0.6],[714.03,13.25],[714.04,22.25],[714.05,7.86],[714.07,0.86]]]
["binance-futures","BNBUSDT",1736972502674,[[713.9,61.84],[713.89,20.79],[713.88,1.48],[713.87,26.58],[713.86,21.4]],[[688.97,0.6],[713.91,22.83],[713.92,17.6],[713.94,0.58],[713.98,12.98]]]
["binance-futures","BNBUSDT",1736972562803,[[713.68,1.27],[713.67,0.7],[713.66,0.7],[713.62,3.35],[713.6,14.7]],[[688.97,0.6],[713.69,73.38],[713.7,22.34],[713.71,9.89],[713.72,18.21]]]
["binance-futures","BNBUSDT",1736972592644,[[713.01,32.53],[713.0,319.85],[712.99,10.08],[712.98,1.6],[712.96,5.9]],[[688.97,0.6],[713.02,9.2],[713.03,0.99],[713.04,13.9],[713.05,2.8]]]
["binance-futures","BNBUSDT",1736972629176,[[712.59,23.79],[712.58,0.35],[712.57,0.43],[712.55,0.7],[712.54,1.38]],[[688.97,0.6],[712.6,44.84],[712.61,0.07],[712.63,4.53],[712.64,28.0]]]
["binance-futures","BNBUSDT",1736972670158,[[713.09,11.23],[713.08,1.45],[713.07,2.94],[713.06,1.23],[713.05,1.42]],[[688.97,0.6],[713.1,24.74],[713.11,11.58],[713.12,16.5],[713.13,10.51]]]
["binance-futures","BNBUSDT",1736972722012,[[712.87,1.63],[712.85,0.38],[712.84,1.07],[712.83,0.7],[712.81,0.58]],[[688.97,0.6],[712.88,113.86],[712.89,107.46],[712.9,67.32],[712.91,42.66]]]
["binance-futures","BNBUSDT",1736972750680,[[712.8,14.92],[712.79,4.81],[712.78,3.21],[712.77,0.48],[712.76,13.76]],[[688.97,0.6],[712.81,20.34],[712.82,1.3],[712.83,16.49],[712.84,17.49]]]
["binance-futures","BNBUSDT",1736972778710,[[712.5,23.84],[712.48,13.93],[712.47,0.48],[712.46,0.68],[712.45,39.22]],[[688.97,0.6],[712.51,27.38],[712.52,13.94],[712.53,0.24],[712.55,10.92]]]
["binance-futures","BNBUSDT",1736972827308,[[712.5,85.43],[712.49,10.38],[712.48,13.76],[712.47,0.6],[712.46,0.72]],[[688.97,0.6],[712.51,25.02],[712.52,15.36],[712.53,2.28],[712.55,2.62]]]
["binance-futures","BNBUSDT",1736972844653,[[712.63,14.89],[712.62,0.06],[712.61,3.33],[712.6,3.24],[712.59,0.35]],[[688.97,0.6],[712.64,45.64],[712.65,10.01],[712.66,4.64],[712.67,8.66]]]
["binance-futures","BNBUSDT",1736972912234,[[712.63,65.15],[712.62,2.45],[712.61,3.5],[712.6,25.12],[712.59,32.43]],[[688.97,0.6],[712.64,9.46],[712.65,3.86],[712.66,12.43],[712.68,18.23]]]
["binance-futures","BNBUSDT",1736972937492,[[712.22,5.33],[712.2,0.01],[712.19,5.86],[712.18,1.65],[711.89,21.57]],[[688.97,0.6],[712.23,24.39],[712.24,43.64],[712.25,11.83],[712.26,9.55]]]
["binance-futures","BNBUSDT",1736972963718,[[712.53,26.55],[712.52,21.59],[712.5,9.15],[712.49,24.96],[712.48,53.52]],[[688.97,0.6],[712.54,22.03],[712.55,19.45],[712.56,0.06],[712.58,2.55]]]
["binance-futures","BNBUSDT",1736973011188,[[711.42,40.92],[711.41,14.93],[711.4,13.77],[711.39,28.64],[711.38,24.46]],[[688.97,0.6],[711.43,13.91],[711.45,9.63],[711.46,6.8],[711.48,42.57]]]
["binance-futures","BNBUSDT",1736973037946,[[711.0,25.99],[710.99,0.9],[710.98,79.24],[710.97,9.5],[710.96,1.25]],[[688.97,0.6],[711.01,30.44],[711.03,9.21],[711.04,19.1],[711.06,10.56]]]
["binance-futures","BNBUSDT",1736973061493,[[710.85,0.22],[710.82,8.18],[710.81,41.96],[710.8,92.87],[710.79,21.48]],[[688.97,0.6],[710.86,8.17],[710.88,7.38],[710.9,0.02],[710.94,14.69]]]
["binance-futures","BNBUSDT",1736973107220,[[711.86,31.81],[711.84,30.44],[711.83,13.82],[711.82,19.64],[711.81,3.1]],[[688.97,0.6],[711.87,1.49],[711.88,20.62],[711.91,5.17],[711.92,17.47]]]
["binance-futures","BNBUSDT",1736973134118,[[712.39,6.24],[712.38,12.95],[712.37,47.81],[712.36,14.8],[712.35,0.18]],[[688.97,0.6],[712.44,1.21],[712.47,15.12],[712.48,1.93],[712.52,14.21]]]
["binance-futures","BNBUSDT",1736973189937,[[712.37,4.12],[712.36,0.13],[712.35,0.52],[712.34,2.27],[712.33,0.03]],[[688.97,0.6],[712.38,47.04],[712.39,23.4],[712.4,36.19],[712.41,30.5]]]
["binance-futures","BNBUSDT",1736973219367,[[712.06,30.17],[712.05,10.7],[712.04,13.76],[712.03,7.52],[712.02,12.04]],[[688.97,0.6],[712.07,2.83],[712.1,0.56],[712.12,20.54],[712.23,14.72]]]
["binance-futures","BNBUSDT",1736973293815,[[712.07,0.16],[712.06,0.02],[712.05,0.05],[712.04,0.14]],[[688.97,0.6],[712.08,111.38],[712.09,40.78],[712.1,51.19],[712.11,39.23]]]
["binance-futures","BNBUSDT",1736973306103,[[712.04,0.42],[712.02,0.2],[712.01,0.72],[712.0,0.02],[711.98,0.4]],[[688.97,0.6],[712.05,45.51],[712.06,17.68],[712.07,37.26],[712.08,26.42]]]
["binance-futures","BNBUSDT",1736973375923,[[711.15,7.0],[711.14,0.43],[711.13,0.42],[711.12,0.35],[711.11,1.05]],[[688.97,0.6],[711.16,46.59],[711.17,3.55],[711.18,8.4],[711.19,0.98]]]
["binance-futures","BNBUSDT",1736973388489,[[711.06,0.93],[711.05,1.77],[711.04,0.7],[711.03,1.75],[711.01,0.37]],[[688.97,0.6],[711.07,73.22],[711.08,85.29],[711.09,14.69],[711.1,37.13]]]
["binance-futures","BNBUSDT",1736973464302,[[710.83,10.77],[710.8,0.97],[710.79,4.22],[710.78,7.77],[710.69,7.51]],[[688.97,0.6],[710.84,37.72],[710.85,2.53],[710.86,7.34],[710.87,1.09]]]
["binance-futures","BNBUSDT",1736973497581,[[710.85,59.47],[710.84,49.12],[710.83,18.34],[710.82,17.51],[710.81,7.38]],[[688.97,0.6],[710.86,2.04],[710.88,16.26],[710.9,2.52],[710.92,21.46]]]
["binance-futures","BNBUSDT",1736973535664,[[710.75,35.35],[710.74,34.47],[710.73,3.41],[710.72,15.69],[710.71,11.94]],[[688.97,0.6],[710.76,13.29],[710.77,1.69],[710.78,0.6],[710.8,16.72]]]
["binance-futures","BNBUSDT",1736973576680,[[710.09,2.56],[710.08,0.42],[710.07,6.24],[710.04,15.6],[710.02,44.12]],[[688.97,0.6],[710.1,28.85],[710.11,10.04],[710.12,13.77],[710.14,36.61]]]
["binance-futures","BNBUSDT",1736973606607,[[710.14,7.91],[710.13,0.02],[710.12,0.02],[710.11,0.88],[710.1,0.06]],[[688.97,0.6],[710.15,22.17],[710.16,18.37],[710.17,10.0],[710.18,1.04]]]
["binance-futures","BNBUSDT",1736973659908,[[709.82,10.45],[709.81,1.24],[709.8,0.15],[709.79,1.82],[709.78,0.14]],[[688.97,0.6],[709.83,19.78],[709.84,15.45],[709.85,0.02],[709.86,8.04]]]
["binance-futures","BNBUSDT",1736973687387,[[709.58,17.54],[709.55,3.14],[709.54,0.7],[709.53,12.86],[709.52,15.25]],[[688.97,0.6],[709.59,7.47],[709.61,2.06],[709.62,0.56],[709.63,4.98]]]
["binance-futures","BNBUSDT",1736973738594,[[709.32,76.13],[709.31,26.9],[709.3,29.7],[709.29,3.06],[709.28,41.97]],[[688.97,0.6],[709.33,2.02],[709.34,0.03],[709.35,0.04],[709.37,23.69]]]
["binance-futures","BNBUSDT",1736973751185,[[709.47,64.79],[709.46,39.92],[709.45,68.53],[709.44,41.31],[709.43,17.81]],[[688.97,0.6],[709.48,0.12],[709.49,0.11],[709.5,0.11],[709.52,10.93]]]
["binance-futures","BNBUSDT",1736973797137,[[709.45,37.11],[709.44,26.29],[709.43,15.91],[709.42,18.23],[709.41,11.24]],[[688.97,0.6],[709.46,6.71],[709.47,4.37],[709.48,7.76],[709.5,3.72]]]
["binance-futures","BNBUSDT",1736973849930,[[709.39,37.27],[709.36,24.86],[709.35,12.94],[709.33,1.22],[709.27,1.97]],[[688.97,0.6],[709.4,20.4],[709.41,2.58],[709.42,0.24],[709.43,0.72]]]
["binance-futures","BNBUSDT",1736973879779,[[709.49,12.9],[709.48,0.01],[709.45,1.05],[709.44,0.7],[709.41,4.16]],[[688.97,0.6],[709.5,31.15],[709.51,13.35],[709.52,13.78],[709.53,12.34]]]
["binance-futures","BNBUSDT",1736973909385,[[709.47,17.63],[709.46,0.2],[709.45,2.1],[709.44,2.47],[709.43,0.35]],[[688.97,0.6],[709.48,39.21],[709.49,0.02],[709.5,5.36],[709.51,2.66]]]
["binance-futures","BNBUSDT",1736973960464,[[709.82,23.22],[709.81,2.02],[709.8,31.77],[709.79,13.16],[709.78,7.42]],[[688.97,0.6],[709.83,27.18],[709.84,19.27],[709.85,2.14],[709.86,10.74]]]
["binance-futures","BNBUSDT",1736973990095,[[709.72,31.98],[709.71,0.7],[709.7,1.26],[709.69,6.39],[709.68,14.81]],[[688.97,0.6],[709.73,5.68],[709.75,14.13],[709.76,21.8],[709.77,13.13]]]
["binance-futures","BNBUSDT",1736974044948,[[709.36,12.26],[709.35,1.11],[709.34,0.88],[709.33,0.7],[709.32,1.15]],[[688.97,0.6],[709.37,30.52],[709.38,54.73],[709.39,23.9],[709.4,35.51]]]
["binance-futures","BNBUSDT",1736974076089,[[709.12,22.39],[709.11,0.15],[709.09,1.22],[709.08,0.08],[709.07,8.43]],[[688.97,0.6],[709.13,18.61],[709.14,13.82],[709.16,16.74],[709.17,18.06]]]
["binance-futures","BNBUSDT",1736974136468,[[708.75,2.23],[708.74,2.82],[708.73,0.43],[708.72,2.19],[708.7,0.46]],[[688.97,0.6],[708.76,50.11],[708.77,0.02],[708.78,5.07],[708.79,11.79]]]
["binance-futures","BNBUSDT",1736974146231,[[708.45,48.13],[708.44,28.91],[708.43,10.82],[708.42,32.92],[708.41,12.56]],[[688.97,0.6],[708.46,9.81],[708.48,3.6],[708.5,4.39],[708.53,5.58]]]
["binance-futures","BNBUSDT",1736974207302,[[708.8,7.56],[708.79,2.36],[708.78,3.06],[708.77,0.43],[708.76,16.64]],[[688.97,0.6],[708.81,21.33],[708.82,6.25],[708.83,2.28],[708.84,13.76]]]
["binance-futures","BNBUSDT",1736974221188,[[708.93,70.33],[708.92,13.76],[708.91,38.54],[708.9,6.56],[708.89,31.01]],[[688.97,0.6],[708.94,6.38],[708.95,0.02],[708.98,0.58],[708.99,5.48]]]
["binance-futures","BNBUSDT",1736974248080,[[708.5,6.14],[708.49,0.03],[708.46,6.18],[708.45,2.01],[708.44,13.77]],[[688.97,0.6],[708.51,93.56],[708.52,15.21],[708.53,34.38],[708.54,23.87]]]
["binance-futures","BNBUSDT",1736974314961,[[709.27,44.5],[709.26,2.17],[709.25,0.96],[709.24,18.27],[709.23,0.87]],[[688.97,0.6],[709.28,19.08],[709.29,4.72],[709.3,3.86],[709.32,3.77]]]
["binance-futures","BNBUSDT",1736974327218,[[709.81,96.34],[709.8,51.27],[709.79,28.56],[709.78,1.87],[709.77,2.53]],[[688.97,0.6],[709.82,0.17],[709.83,4.0],[709.86,18.0],[709.89,9.35]]]
["binance-futures","BNBUSDT",1736974402373,[[710.18,87.9],[710.17,19.83],[710.16,22.2],[710.15,41.84],[710.14,34.74]],[[688.97,0.6],[710.19,2.66],[710.2,0.05],[710.21,10.51],[710.22,1.43]]]
["binance-futures","BNBUSDT",1736974429252,[[710.65,94.7],[710.64,39.87],[710.63,29.17],[710.62,44.67],[710.61,41.94]],[[688.97,0.6],[710.66,22.31],[710.67,4.34],[710.69,2.94],[710.7,0.86]]]
["binance-futures","BNBUSDT",1736974486291,[[710.37,6.43],[710.36,0.02],[710.35,0.35],[710.33,0.37],[710.32,12.04]],[[688.97,0.6],[710.38,91.88],[710.39,84.93],[710.4,23.44],[710.41,30.01]]]
["binance-futures","BNBUSDT",1736974517986,[[709.76,30.17],[709.75,0.79],[709.74,1.91],[709.73,5.73],[709.72,14.31]],[[688.97,0.6],[709.77,13.92],[709.8,5.35],[709.81,9.69],[709.83,0.56]]]
["binance-futures","BNBUSDT",1736974573562,[[709.65,21.64],[709.64,12.04],[709.62,0.59],[709.61,31.08],[709.59,9.72]],[[688.97,0.6],[709.66,15.9],[709.67,26.08],[709.68,14.59],[709.69,12.11]]]
["binance-futures","BNBUSDT",1736974603429,[[709.87,69.05],[709.85,33.75],[709.84,47.63],[709.83,36.54],[709.81,0.01]],[[688.97,0.6],[709.88,1.82],[709.91,0.56],[709.92,19.57],[709.93,11.83]]]
["binance-futures","BNBUSDT",1736974647710,[[709.59,34.33],[709.58,3.78],[709.57,0.48],[709.56,12.44],[709.55,0.74]],[[688.97,0.6],[709.6,11.53],[709.61,9.74],[709.62,8.9],[709.64,12.04]]]
["binance-futures","BNBUSDT",1736974695418,[[709.27,12.21],[709.26,5.97],[709.24,15.01],[709.23,4.85],[709.13,12.61]],[[688.97,0.6],[709.28,17.23],[709.29,0.03],[709.3,0.62],[709.31,1.94]]]
["binance-futures","BNBUSDT",1736974728966,[[708.92,29.61],[708.91,0.04],[708.9,0.58],[708.87,0.59],[708.86,15.61]],[[688.97,0.6],[708.93,11.69],[708.95,0.56],[708.96,12.04],[708.97,26.38]]]
["binance-futures","BNBUSDT",1736974756146,[[709.13,14.4],[709.09,0.78],[709.08,0.02],[709.07,4.73],[709.04,12.82]],[[688.97,0.6],[709.14,92.53],[709.15,42.44],[709.16,31.88],[709.17,22.72]]]
["binance-futures","BNBUSDT",1736974799177,[[708.89,17.98],[708.87,0.57],[708.86,0.7],[708.85,0.6],[708.81,14.26]],[[688.97,0.6],[708.9,6.43],[708.91,12.55],[708.92,15.58],[708.93,0.71]]]
["binance-futures","BNBUSDT",1736974825345,[[709.12,7.92],[709.11,2.18],[709.1,0.02],[709.08,12.04],[709.07,0.37]],[[688.97,0.6],[709.13,51.46],[709.14,36.58],[709.15,40.82],[709.16,29.98]]]
["binance-futures","BNBUSDT",1736974869213,[[709.47,38.31],[709.46,55.34],[709.45,31.13],[709.44,44.83],[709.43,19.45]],[[688.97,0.6],[709.48,6.76],[709.49,4.55],[709.5,8.19],[709.51,5.95]]]
["binance-futures","BNBUSDT",1736974909715,[[709.74,42.04],[709.73,70.17],[709.72,73.36],[709.71,29.25],[709.7,36.63]],[[688.97,0.6],[709.75,3.17],[709.76,4.62],[709.77,2.0],[709.78,8.29]]]
["binance-futures","BNBUSDT",1736974941275,[[709.91,32.67],[709.9,13.02],[709.89,5.06],[709.88,14.33],[709.87,9.54]],[[688.97,0.6],[709.92,27.43],[709.93,1.04],[709.94,7.9],[709.95,11.6]]]
["binance-futures","BNBUSDT",1736975000425,[[709.52,59.3],[709.51,22.85],[709.5,23.52],[709.49,0.02],[709.48,14.34]],[[688.97,0.6],[709.53,2.25],[709.54,0.12],[709.55,0.01],[709.56,12.04]]]
["binance-futures","BNBUSDT",1736975036148,[[709.61,26.24],[709.6,12.8],[709.59,4.78],[709.58,4.42],[709.57,10.91]],[[688.97,0.6],[709.62,23.55],[709.63,4.87],[709.64,12.07],[709.65,7.33]]]
["binance-futures","BNBUSDT",1736975100359,[[708.99,48.22],[708.98,68.34],[708.97,33.99],[708.96,54.33],[708.95,23.09]],[[688.97,0.6],[709.0,1.03],[709.01,1.97],[709.03,0.02],[709.04,12.19]]]
["binance-futures","BNBUSDT",1736975176434,[[708.83,4.44],[708.82,2.08],[708.81,8.37],[708.75,4.6],[708.74,17.53]],[[688.97,0.6],[708.84,116.66],[708.85,20.64],[708.86,30.75],[708.87,31.18]]]
["binance-futures","BNBUSDT",1736975218105,[[708.85,75.4],[708.84,39.09],[708.83,17.51],[708.82,31.27],[708.81,21.7]],[[688.97,0.6],[708.86,9.46],[708.87,2.98],[708.88,1.05],[708.89,2.34]]]
["binance-futures","BNBUSDT",1736975233078,[[708.97,63.01],[708.96,17.54],[708.95,13.16],[708.94,1.41],[708.93,5.41]],[[688.97,0.6],[708.98,27.94],[708.99,30.94],[709.0,42.64],[709.01,16.41]]]
["binance-futures","BNBUSDT",1736975315494,[[709.14,45.04],[709.13,10.0],[709.12,43.11],[709.11,37.06],[709.1,31.88]],[[688.97,0.6],[709.15,2.96],[709.16,1.63],[709.17,4.72],[709.18,3.92]]]
["binance-futures","BNBUSDT",1736975351577,[[708.96,35.97],[708.93,6.84],[708.92,56.38],[708.85,1.02],[708.82,0.58]],[[688.97,0.6],[708.97,16.21],[708.98,0.57],[708.99,7.61],[709.0,12.07]]]
["binance-futures","BNBUSDT",1736975373300,[[709.16,28.76],[709.15,4.47],[709.14,1.19],[709.13,0.48],[709.12,12.82]],[[688.97,0.6],[709.17,41.11],[709.18,13.26],[709.19,17.15],[709.2,12.79]]]
["binance-futures","BNBUSDT",1736975451918,[[709.32,6.3],[709.31,0.68],[709.3,0.02],[709.29,0.35],[709.28,12.88]],[[688.97,0.6],[709.33,66.56],[709.34,16.91],[709.35,5.71],[709.36,23.58]]]
["binance-futures","BNBUSDT",1736975468684,[[709.42,32.98],[709.4,13.22],[709.39,26.14],[709.38,38.73],[709.36,67.92]],[[688.97,0.6],[709.43,0.02],[709.44,3.06],[709.45,0.02],[709.47,0.53]]]
["binance-futures","BNBUSDT",1736975545652,[[710.15,51.62],[710.14,2.69],[710.13,24.62],[710.12,49.07],[710.11,17.49]],[[688.97,0.6],[710.16,26.31],[710.17,0.6],[710.18,3.27],[710.19,9.55]]]
["binance-futures","BNBUSDT",1736975580400,[[709.85,106.8],[709.84,0.35],[709.83,0.02],[709.82,1.6],[709.81,3.61]],[[688.97,0.6],[709.86,19.47],[709.87,38.57],[709.88,24.6],[709.89,25.06]]]
["binance-futures","BNBUSDT",1736975651729,[[709.83,6.45],[709.82,14.71],[709.81,13.22],[709.8,25.57],[709.79,2.2]],[[688.97,0.6],[709.84,62.83],[709.85,1.99],[709.86,6.62],[709.87,6.75]]]
["binance-futures","BNBUSDT",1736975698044,[[709.5,6.88],[709.49,1.38],[709.48,7.64],[709.47,0.47],[709.46,0.03]],[[688.97,0.6],[709.51,35.02],[709.52,59.65],[709.53,6.64],[709.54,6.77]]]
["binance-futures","BNBUSDT",1736975757054,[[709.74,1.05],[709.73,0.7],[709.72,0.7],[709.71,0.72],[709.69,1.46]],[[688.97,0.6],[709.75,121.37],[709.76,78.69],[709.77,65.68],[709.78,33.23]]]
["binance-futures","BNBUSDT",1736975792216,[[709.47,24.28],[709.46,0.74],[709.44,20.05],[709.43,6.57],[709.42,3.86]],[[688.97,0.6],[709.48,34.21],[709.49,27.0],[709.5,16.48],[709.51,28.61]]]
["binance-futures","BNBUSDT",1736975826450,[[709.41,0.74],[709.4,1.11],[709.39,1.86],[709.38,3.42],[709.37,8.04]],[[688.97,0.6],[709.42,159.95],[709.43,56.68],[709.44,35.11],[709.45,24.4]]]
["binance-futures","BNBUSDT",1736975889312,[[709.23,96.18],[709.22,30.25],[709.21,20.32],[709.2,43.29],[709.19,42.44]],[[688.97,0.6],[709.24,1.59],[709.25,0.02],[709.26,14.11],[709.27,0.73]]]
["binance-futures","BNBUSDT",1736975924725,[[709.31,14.85],[709.3,85.16],[709.29,9.36],[709.28,28.55],[709.27,4.93]],[[688.97,0.6],[709.32,14.81],[709.33,22.28],[709.36,42.32],[709.38,30.35]]]
["binance-futures","BNBUSDT",1736975965106,[[709.29,16.37],[709.28,0.98],[709.27,3.38],[709.26,2.43],[709.25,1.14]],[[688.97,0.6],[709.3,16.22],[709.31,6.68],[709.32,12.52],[709.35,0.61]]]
["binance-futures","BNBUSDT",1736976024467,[[709.48,74.93],[709.47,21.1],[709.46,15.01],[709.45,32.14],[709.44,65.18]],[[688.97,0.6],[709.49,44.23],[709.5,8.9],[709.51,5.28],[709.52,21.52]]]
["binance-futures","BNBUSDT",1736976060013,[[709.11,0.62],[709.1,0.54],[709.09,1.12],[709.08,0.03],[709.07,1.13]],[[688.97,0.6],[709.12,136.85],[709.13,43.73],[709.14,31.96],[709.15,7.95]]]
["binance-futures","BNBUSDT",1736976118312,[[709.0,80.08],[708.99,2.61],[708.98,7.02],[708.97,4.32],[708.96,32.7]],[[688.97,0.6],[709.01,18.37],[709.02,0.27],[709.04,7.48],[709.14,18.11]]]
["binance-futures","BNBUSDT",1736976145670,[[709.66,26.22],[709.65,9.55],[709.64,22.05],[709.63,1.65],[709.62,6.36]],[[688.97,0.6],[709.67,28.04],[709.68,45.1],[709.69,48.52],[709.7,15.64]]]
["binance-futures","BNBUSDT",1736976198696,[[709.24,37.0],[709.23,1.12],[709.22,3.32],[709.21,9.75],[709.2,12.21]],[[688.97,0.6],[709.25,2.76],[709.26,0.86],[709.28,30.87],[709.29,2.94]]]
["binance-futures","BNBUSDT",1736976238437,[[709.27,105.91],[709.26,26.43],[709.25,34.85],[709.24,64.35],[709.23,19.37]],[[688.97,0.6],[709.28,14.5],[709.29,3.83],[709.3,0.01],[709.31,3.54]]]
["binance-futures","BNBUSDT",1736976273385,[[709.19,0.03],[709.17,1.96],[709.16,1.02],[709.15,3.92],[709.11,2.07]],[[688.97,0.6],[709.2,105.64],[709.21,47.0],[709.22,22.76],[709.23,31.02]]]
["binance-futures","BNBUSDT",1736976358501,[[709.17,0.61],[709.13,0.14],[709.12,11.91],[709.11,0.83],[709.1,0.49]],[[688.97,0.6],[709.18,68.8],[709.19,81.17],[709.2,49.37],[709.21,1.38]]]
["binance-futures","BNBUSDT",1736976374378,[[709.12,3.7],[709.11,0.08],[709.1,2.98],[709.08,36.78],[709.06,8.53]],[[688.97,0.6],[709.13,51.67],[709.14,2.4],[709.15,18.98],[709.16,31.17]]]
["binance-futures","BNBUSDT",1736976464085,[[709.44,68.14],[709.43,68.06],[709.42,16.2],[709.41,28.04],[709.4,47.46]],[[688.97,0.6],[709.45,14.84],[709.46,2.23],[709.47,9.53],[709.48,33.28]]]
["binance-futures","BNBUSDT",1736976479957,[[709.87,24.91],[709.86,7.17],[709.85,3.08],[709.84,24.99],[709.83,1.61]],[[688.97,0.6],[709.88,31.49],[709.89,4.78],[709.9,11.59],[709.91,8.18]]]
["binance-futures","BNBUSDT",1736976559329,[[709.9,5.89],[709.89,0.63],[709.88,16.29],[709.87,0.76],[709.86,2.87]],[[688.97,0.6],[709.91,78.52],[709.92,53.8],[709.93,31.53],[709.94,25.29]]]
["binance-futures","BNBUSDT",1736976597108,[[709.86,6.12],[709.85,0.5],[709.84,0.36],[709.82,0.02],[709.79,5.49]],[[688.97,0.6],[709.87,44.25],[709.88,14.89],[709.89,8.74],[709.9,8.87]]]
["binance-futures","BNBUSDT",1736976664566,[[709.72,0.38],[709.71,0.35],[709.7,1.25],[709.69,2.1],[709.68,19.46]],[[688.97,0.6],[709.73,74.88],[709.74,41.91],[709.75,28.83],[709.76,30.33]]]
["binance-futures","BNBUSDT",1736976694972,[[709.85,31.99],[709.84,13.12],[709.83,26.58],[709.82,6.85],[709.81,85.45]],[[688.97,0.6],[709.86,0.71],[709.87,0.01],[709.89,0.03],[709.9,2.45]]]
["binance-futures","BNBUSDT",1736976757797,[[709.94,10.42],[709.93,0.72],[709.92,1.05],[709.91,3.52],[709.9,6.75]],[[688.97,0.6],[709.95,29.43],[709.96,43.19],[709.97,22.35],[709.98,20.71]]]
["binance-futures","BNBUSDT",1736976793949,[[709.66,40.91],[709.65,7.32],[709.64,15.76],[709.63,0.85],[709.62,17.84]],[[688.97,0.6],[709.67,28.11],[709.68,16.69],[709.7,8.32],[709.71,10.74]]]
["binance-futures","BNBUSDT",1736976820124,[[709.55,79.25],[709.54,58.94],[709.53,7.16],[709.52,32.24],[709.51,55.19]],[[688.97,0.6],[709.56,1.16],[709.58,3.04],[709.59,0.7],[709.61,17.33]]]
["binance-futures","BNBUSDT",1736976874445,[[709.94,1.53],[709.92,0.04],[709.91,0.92],[709.89,16.57],[709.88,18.71]],[[688.97,0.6],[709.95,85.32],[709.96,37.87],[709.97,21.36],[709.98,21.75]]]
["binance-futures","BNBUSDT",1736976907529,[[709.92,38.18],[709.91,7.91],[709.9,10.12],[709.89,11.34],[709.88,56.17]],[[688.97,0.6],[709.93,1.91],[709.94,0.06],[709.95,6.88],[709.97,10.65]]]
["binance-futures","BNBUSDT",1736976939729,[[709.8,26.25],[709.79,1.33],[709.78,9.11],[709.77,4.88],[709.76,30.83]],[[688.97,0.6],[709.81,15.14],[709.82,0.82],[709.83,5.61],[709.84,12.96]]]
["binance-futures","BNBUSDT",1736977013904,[[709.68,28.41],[709.67,0.84],[709.66,0.24],[709.65,5.61],[709.64,13.6]],[[688.97,0.6],[709.69,20.14],[709.7,2.17],[709.71,25.85],[709.72,24.44]]]
["binance-futures","BNBUSDT",1736977031789,[[709.59,20.05],[709.58,0.79],[709.57,3.31],[709.56,22.2],[709.55,3.2]],[[688.97,0.6],[709.6,55.54],[709.61,28.03],[709.62,12.68],[709.63,23.79]]]
["binance-futures","BNBUSDT",1736977088094,[[709.49,23.45],[709.48,28.92],[709.47,5.47],[709.46,1.31],[709.45,79.27]],[[688.97,0.6],[709.5,6.94],[709.51,0.37],[709.52,1.82],[709.53,5.51]]]
["binance-futures","BNBUSDT",1736977122957,[[709.4,29.17],[709.39,6.22],[709.38,13.4],[709.37,9.62],[709.36,75.65]],[[688.97,0.6],[709.41,6.48],[709.43,0.7],[709.44,4.61],[709.45,7.39]]]
["binance-futures","BNBUSDT",1736977164722,[[709.52,40.01],[709.51,3.87],[709.5,15.47],[709.49,1.75],[709.48,61.17]],[[688.97,0.6],[709.53,24.92],[709.54,8.32],[709.55,7.66],[709.56,0.18]]]
["binance-futures","BNBUSDT",1736977225508,[[709.33,8.37],[709.32,0.35],[709.31,0.94],[709.29,2.77],[709.28,8.16]],[[688.97,0.6],[709.34,64.44],[709.35,2.17],[709.36,50.82],[709.37,24.72]]]
["binance-futures","BNBUSDT",1736977279836,[[709.46,34.61],[709.45,126.51],[709.44,12.79],[709.43,16.69],[709.42,9.36]],[[688.97,0.6],[709.47,4.95],[709.48,0.01],[709.49,0.05],[709.5,2.42]]]
["binance-futures","BNBUSDT",1736977355580,[[709.23,8.7],[709.22,1.11],[709.2,12.07],[709.19,2.54],[709.18,4.08]],[[688.97,0.6],[709.24,59.32],[709.25,30.81],[709.26,16.14],[709.27,25.92]]]
["binance-futures","BNBUSDT",1736977368503,[[709.15,9.5],[709.14,0.02],[709.13,0.15],[709.12,5.29],[709.11,18.15]],[[688.97,0.6],[709.16,67.33],[709.17,17.19],[709.18,29.16],[709.19,41.72]]]
["binance-futures","BNBUSDT",1736977458977,[[709.39,31.15],[709.38,1.69],[709.37,2.8],[709.36,18.15],[709.35,7.4]],[[688.97,0.6],[709.4,26.82],[709.41,2.48],[709.42,0.03],[709.43,0.02]]]
["binance-futures","BNBUSDT",1736977474649,[[709.39,34.46],[709.38,0.61],[709.37,10.81],[709.36,0.36],[709.35,5.56]],[[688.97,0.6],[709.4,53.22],[709.41,26.91],[709.42,30.94],[709.43,29.09]]]
["binance-futures","BNBUSDT",1736977560109,[[709.62,95.0],[709.61,87.9],[709.6,47.33],[709.59,87.29],[709.58,45.39]],[[688.97,0.6],[709.63,0.2],[709.64,0.27],[709.65,2.39],[709.7,2.39]]]
["binance-futures","BNBUSDT",1736977604215,[[709.77,11.1],[709.76,0.03],[709.75,0.59],[709.73,5.01],[709.72,22.29]],[[688.97,0.6],[709.78,36.21],[709.79,5.32],[709.8,16.69],[709.81,0.02]]]
["binance-futures","BNBUSDT",1736977654747,[[709.34,0.41],[709.33,2.09],[709.32,1.82],[709.31,2.52],[709.29,0.02]],[[688.97,0.6],[709.35,100.84],[709.36,102.93],[709.37,61.2],[709.38,48.1]]]
["binance-futures","BNBUSDT",1736977690441,[[709.34,16.77],[709.33,35.17],[709.32,24.37],[709.31,11.63],[709.3,5.81]],[[688.97,0.6],[709.35,15.21],[709.36,17.12],[709.37,0.07],[709.38,0.65]]]
["binance-futures","BNBUSDT",1736977702216,[[709.63,11.74],[709.62,1.14],[709.61,11.32],[709.6,0.84],[709.59,7.28]],[[688.97,0.6],[709.64,64.3],[709.65,3.66],[709.66,11.31],[709.67,6.08]]]
["binance-futures","BNBUSDT",1736977792650,[[709.7,24.65],[709.69,15.06],[709.68,12.04],[709.67,0.59],[709.66,32.58]],[[688.97,0.6],[709.71,5.59],[709.72,9.4],[709.73,3.1],[709.74,13.88]]]
["binance-futures","BNBUSDT",1736977811937,[[709.71,36.43],[709.7,73.29],[709.69,37.98],[709.68,21.16],[709.67,19.93]],[[688.97,0.6],[709.72,13.68],[709.76,14.09],[709.8,34.59],[709.81,37.92]]]
["binance-futures","BNBUSDT",1736977886869,[[709.93,33.59],[709.92,17.3],[709.91,22.31],[709.9,10.66],[709.89,13.66]],[[688.97,0.6],[709.94,7.44],[709.95,1.48],[709.97,0.08],[709.98,3.89]]]
["binance-futures","BNBUSDT",1736977914672,[[710.35,7.86],[710.34,0.58],[710.33,0.72],[710.32,25.81],[710.31,6.36]],[[688.97,0.6],[710.36,51.86],[710.37,34.99],[710.38,17.72],[710.39,23.2]]]
["binance-futures","BNBUSDT",1736977943975,[[710.49,85.31],[710.48,27.16],[710.47,78.56],[710.46,46.88],[710.45,19.8]],[[688.97,0.6],[710.5,0.52],[710.51,0.06],[710.52,6.55],[710.54,18.25]]]
["binance-futures","BNBUSDT",1736978000243,[[710.08,0.02],[710.07,1.09],[710.05,0.1],[710.04,0.11],[710.02,0.92]],[[688.97,0.6],[710.09,59.25],[710.1,45.07],[710.11,2.69],[710.12,15.12]]]
["binance-futures","BNBUSDT",1736978038678,[[710.0,15.61],[709.98,1.01],[709.97,1.81],[709.96,12.04],[709.95,4.69]],[[688.97,0.6],[710.01,56.94],[710.02,23.62],[710.03,10.6],[710.08,31.71]]]
["binance-futures","BNBUSDT",1736978109508,[[710.19,105.17],[710.18,62.79],[710.17,22.85],[710.16,59.34],[710.15,25.9]],[[688.97,0.6],[710.2,4.03],[710.21,0.19],[710.22,0.03],[710.23,5.23]]]
["binance-futures","BNBUSDT",1736978131770,[[710.07,14.26],[710.06,56.32],[710.05,1.88],[710.04,12.04],[710.03,12.01]],[[688.97,0.6],[710.08,38.04],[710.09,0.93],[710.12,1.83],[710.18,0.59]]]
["binance-futures","BNBUSDT",1736978168559,[[710.01,247.96],[710.0,7.78],[709.99,0.02],[709.98,0.72],[709.97,7.08]],[[688.97,0.6],[710.02,67.44],[710.03,89.68],[710.04,17.68],[710.05,27.39]]]
["binance-futures","BNBUSDT",1736978230335,[[709.75,109.93],[709.74,6.43],[709.73,1.02],[709.72,14.24],[709.71,52.17]],[[688.97,0.6],[709.76,41.26],[709.77,0.09],[709.8,0.01],[709.83,10.0]]]
["binance-futures","BNBUSDT",1736978266222,[[709.97,27.74],[709.96,12.05],[709.95,1.89],[709.94,2.45],[709.93,7.26]],[[688.97,0.6],[709.98,14.77],[709.99,3.67],[710.0,15.4],[710.01,0.18]]]
["binance-futures","BNBUSDT",1736978330860,[[709.9,1.28],[709.89,0.25],[709.87,66.94],[709.86,6.58],[709.82,3.58]],[[688.97,0.6],[709.91,58.76],[709.92,47.17],[709.93,26.85],[709.94,51.2]]]
["binance-futures","BNBUSDT",1736978382801,[[709.87,88.29],[709.86,2.02],[709.85,1.81],[709.84,12.04],[709.83,11.82]],[[688.97,0.6],[709.88,49.12],[709.89,5.11],[709.9,0.07],[709.91,0.28]]]
["binance-futures","BNBUSDT",1736978447570,[[709.58,0.65],[709.57,0.13],[709.56,0.04],[709.55,0.11],[709.54,0.02]],[[688.97,0.6],[709.59,93.29],[709.6,49.64],[709.61,40.07],[709.62,5.54]]]
["binance-futures","BNBUSDT",1736978456955,[[709.44,43.67],[709.43,3.72],[709.42,1.01],[709.41,5.6],[709.4,13.79]],[[688.97,0.6],[709.45,41.8],[709.49,9.72],[709.51,16.26],[709.77,13.53]]]
["binance-futures","BNBUSDT",1736978483464,[[709.53,43.68],[709.52,12.22],[709.51,9.24],[709.5,19.77],[709.49,27.57]],[[688.97,0.6],[709.54,33.63],[709.55,0.47],[709.56,0.06],[709.58,1.07]]]
["binance-futures","BNBUSDT",1736978565676,[[709.59,12.53],[709.58,70.49],[709.57,54.48],[709.56,55.4],[709.55,97.68]],[[688.97,0.6],[709.6,0.08],[709.61,0.13],[709.62,0.14],[709.63,14.87]]]
["binance-futures","BNBUSDT",1736978606654,[[709.62,86.01],[709.61,54.75],[709.6,44.06],[709.59,1.59],[709.58,1.09]],[[688.97,0.6],[709.63,5.85],[709.64,0.01],[709.65,0.26],[709.66,0.1]]]
["binance-futures","BNBUSDT",1736978662903,[[709.97,14.02],[709.96,98.69],[709.95,34.66],[709.94,30.51],[709.93,25.74]],[[688.97,0.6],[709.98,45.29],[709.99,8.06],[710.0,5.21],[710.01,3.82]]]
["binance-futures","BNBUSDT",1736978676743,[[709.94,39.94],[709.93,64.45],[709.92,43.29],[709.91,25.1],[709.9,25.74]],[[688.97,0.6],[709.95,28.98],[709.96,0.24],[709.98,2.84],[709.99,12.45]]]
["binance-futures","BNBUSDT",1736978756827,[[710.35,41.41],[710.34,18.67],[710.32,47.59],[710.31,17.41],[710.3,31.4]],[[688.97,0.6],[710.36,11.48],[710.37,0.93],[710.38,12.17],[710.39,1.31]]]
["binance-futures","BNBUSDT",1736978786976,[[710.29,21.92],[710.28,21.31],[710.27,0.41],[710.26,2.49],[710.25,0.01]],[[688.97,0.6],[710.3,10.89],[710.31,1.14],[710.32,42.42],[710.33,28.26]]]
["binance-futures","BNBUSDT",1736978841341,[[710.78,43.37],[710.77,32.02],[710.76,15.02],[710.75,11.3],[710.74,0.57]],[[688.97,0.6],[710.79,33.12],[710.8,15.15],[710.81,9.74],[710.82,8.65]]]
["binance-futures","BNBUSDT",1736978853249,[[710.59,1.23],[710.57,0.03],[710.56,2.65],[710.53,0.02],[710.52,23.25]],[[688.97,0.6],[710.6,86.04],[710.61,51.34],[710.62,38.43],[710.63,51.89]]]
["binance-futures","BNBUSDT",1736978908849,[[710.24,31.08],[710.23,0.56],[710.22,0.71],[710.21,2.17],[710.2,12.07]],[[688.97,0.6],[710.25,24.08],[710.26,0.3],[710.27,20.25],[710.28,15.52]]]
["binance-futures","BNBUSDT",1736978979427,[[710.42,42.38],[710.41,0.37],[710.4,0.02],[710.39,2.12],[710.38,1.82]],[[688.97,0.6],[710.43,39.0],[710.44,13.4],[710.45,6.43],[710.46,9.16]]]
["binance-futures","BNBUSDT",1736979019703,[[710.56,134.76],[710.55,56.58],[710.54,21.02],[710.53,22.84],[710.52,50.27]],[[688.97,0.6],[710.57,24.28],[710.58,10.46],[710.59,20.58],[710.6,12.08]]]
["binance-futures","BNBUSDT",1736979078117,[[710.42,77.2],[710.41,10.54],[710.4,24.23],[710.39,3.93],[710.38,11.78]],[[688.97,0.6],[710.43,6.55],[710.44,2.13],[710.45,10.48],[710.47,1.32]]]
["binance-futures","BNBUSDT",1736979115820,[[710.51,85.93],[710.5,1.8],[710.49,3.29],[710.48,21.9],[710.47,3.61]],[[688.97,0.6],[710.52,60.81],[710.53,6.16],[710.54,10.85],[710.55,0.71]]]
["binance-futures","BNBUSDT",1736979176227,[[710.09,0.02],[710.07,0.02],[710.06,0.01],[710.05,0.78],[710.04,27.94]],[[688.97,0.6],[710.1,60.79],[710.11,26.04],[710.12,30.05],[710.13,29.79]]]
["binance-futures","BNBUSDT",1736979213254,[[709.95,0.17],[709.94,0.02],[709.92,0.05],[709.91,0.61],[709.88,11.61]],[[688.97,0.6],[709.96,85.33],[709.97,29.76],[709.98,19.12],[709.99,16.28]]]
["binance-futures","BNBUSDT",1736979247794,[[710.1,2.39],[710.09,0.03],[710.08,12.11],[710.07,0.71],[710.06,1.89]],[[688.97,0.6],[710.11,27.88],[710.12,43.02],[710.13,18.82],[710.14,17.62]]]
["binance-futures","BNBUSDT",1736979306393,[[710.09,3.75],[710.07,0.8],[710.06,6.89],[710.05,12.95],[710.04,26.84]],[[688.97,0.6],[710.1,25.73],[710.11,5.33],[710.12,16.92],[710.13,0.65]]]
["binance-futures","BNBUSDT",1736979345009,[[710.1,4.65],[710.09,0.51],[710.07,0.01],[710.05,1.82],[710.02,1.63]],[[688.97,0.6],[710.11,39.51],[710.12,31.61],[710.13,0.83],[710.14,10.51]]]
["binance-futures","BNBUSDT",1736979385455,[[709.66,53.56],[709.65,34.66],[709.64,20.5],[709.63,0.01],[709.62,2.13]],[[688.97,0.6],[709.67,3.01],[709.68,0.04],[709.7,6.51],[709.72,47.59]]]
["binance-futures","BNBUSDT",1736979461444,[[709.59,136.34],[709.58,17.15],[709.57,14.61],[709.56,23.41],[709.55,27.46]],[[688.97,0.6],[709.6,33.1],[709.61,3.31],[709.62,4.87],[709.63,0.23]]]
["binance-futures","BNBUSDT",1736979509655,[[709.62,39.01],[709.61,15.12],[709.6,19.84],[709.59,9.75],[709.58,4.06]],[[688.97,0.6],[709.63,18.03],[709.64,4.7],[709.65,3.18],[709.66,1.04]]]
["binance-futures","BNBUSDT",1736979606764,[[709.64,3.11],[709.63,0.44],[709.62,0.57],[709.61,0.7],[709.6,5.54]],[[688.97,0.6],[709.65,153.87],[709.66,36.04],[709.67,11.12],[709.68,19.07]]]
["binance-futures","BNBUSDT",1736979620426,[[709.69,11.25],[709.67,0.35],[709.65,2.93],[709.64,10.39],[709.63,2.96]],[[688.97,0.6],[709.7,75.9],[709.71,21.05],[709.72,24.65],[709.73,9.74]]]
["binance-futures","BNBUSDT",1736979731661,[[709.32,49.5],[709.31,9.04],[709.3,57.65],[709.29,0.01],[709.28,0.54]],[[688.97,0.6],[709.33,32.61],[709.34,0.38],[709.35,7.94],[709.36,11.45]]]
["binance-futures","BNBUSDT",1736979774080,[[709.01,249.08],[709.0,61.11],[708.99,2.07],[708.98,3.99],[708.97,3.3]],[[688.97,0.6],[709.02,67.79],[709.03,9.07],[709.04,12.11],[709.05,2.71]]]
["binance-futures","BNBUSDT",1736979843086,[[709.08,14.67],[709.07,27.89],[709.06,4.27],[709.05,0.12],[709.04,15.36]],[[688.97,0.6],[709.09,22.4],[709.1,0.23],[709.11,7.06],[709.12,10.45]]]
["binance-futures","BNBUSDT",1736979888609,[[709.2,63.25],[709.19,15.3],[709.18,0.78],[709.17,5.59],[709.16,42.25]],[[688.97,0.6],[709.21,42.83],[709.22,2.44],[709.23,0.2],[709.24,0.06]]]
["binance-futures","BNBUSDT",1736979973121,[[709.27,20.31],[709.26,8.28],[709.25,1.76],[709.24,10.32],[709.23,5.66]],[[688.97,0.6],[709.28,17.86],[709.29,2.95],[709.3,2.55],[709.33,4.15]]]
["binance-futures","BNBUSDT",1736980018577,[[709.31,77.43],[709.3,6.36],[709.29,3.58],[709.28,28.09],[709.27,11.34]],[[688.97,0.6],[709.32,8.92],[709.33,0.07],[709.35,3.69],[709.36,18.78]]]
["binance-futures","BNBUSDT",1736980037512,[[709.31,95.37],[709.3,12.77],[709.29,3.01],[709.28,26.82],[709.27,7.27]],[[688.97,0.6],[709.32,12.54],[709.33,2.55],[709.34,5.87],[709.35,0.01]]]
["binance-futures","BNBUSDT",1736980110789,[[709.46,39.2],[709.45,9.5],[709.44,17.99],[709.43,10.0],[709.41,0.9]],[[688.97,0.6],[709.47,5.57],[709.48,12.16],[709.49,0.22],[709.5,0.29]]]
["binance-futures","BNBUSDT",1736980202782,[[709.4,17.71],[709.39,5.65],[709.38,0.38],[709.37,1.59],[709.36,15.54]],[[688.97,0.6],[709.41,10.55],[709.42,0.5],[709.43,9.17],[709.44,21.61]]]
["binance-futures","BNBUSDT",1736980270014,[[709.54,1.33],[709.52,12.65],[709.51,9.42],[709.49,1.52],[709.48,48.33]],[[688.97,0.6],[709.55,25.17],[709.56,12.9],[709.57,0.21],[709.58,2.74]]]
["binance-futures","BNBUSDT",1736980304124,[[709.99,15.47],[709.98,2.41],[709.97,1.35],[709.96,17.39],[709.95,9.86]],[[688.97,0.6],[710.0,12.59],[710.02,7.18],[710.03,0.04],[710.13,5.89]]]
["binance-futures","BNBUSDT",1736980339760,[[710.23,26.18],[710.22,18.68],[710.21,2.33],[710.2,9.52],[710.19,4.89]],[[688.97,0.6],[710.24,25.55],[710.25,0.31],[710.26,0.05],[710.28,0.07]]]
["binance-futures","BNBUSDT",1736980404651,[[710.55,64.82],[710.54,5.47],[710.53,10.38],[710.52,35.5],[710.51,25.44]],[[688.97,0.6],[710.56,1.66],[710.58,0.17],[710.59,2.08],[710.6,10.14]]]
["binance-futures","BNBUSDT",1736980466974,[[710.6,8.86],[710.59,24.73],[710.58,4.89],[710.57,1.06],[710.56,13.86]],[[688.97,0.6],[710.61,25.21],[710.62,8.52],[710.63,17.59],[710.64,9.78]]]
["binance-futures","BNBUSDT",1736980513050,[[710.48,3.49],[710.47,14.78],[710.46,1.75],[710.45,1.4],[710.44,0.39]],[[688.97,0.6],[710.49,63.66],[710.5,13.99],[710.51,27.69],[710.52,16.86]]]
["binance-futures","BNBUSDT",1736980547908,[[710.0,23.52],[709.99,4.89],[709.98,1.7],[709.97,2.83],[709.96,17.57]],[[688.97,0.6],[710.01,7.55],[710.02,0.02],[710.03,6.25],[710.04,9.77]]]
["binance-futures","BNBUSDT",1736980586140,[[709.99,8.89],[709.98,37.96],[709.97,0.49],[709.96,7.87],[709.95,0.83]],[[688.97,0.6],[710.0,16.64],[710.01,2.54],[710.02,0.05],[710.05,1.65]]]
["binance-futures","BNBUSDT",1736980656022,[[710.23,26.05],[710.22,13.47],[710.21,2.64],[710.2,27.54],[710.19,5.87]],[[688.97,0.6],[710.24,0.15],[710.25,0.19],[710.27,0.04],[710.28,12.29]]]
["binance-futures","BNBUSDT",1736980739495,[[710.35,1.46],[710.34,4.67],[710.3,0.06],[710.29,2.35],[709.44,6.48]],[[688.97,0.6],[710.36,94.89],[710.37,0.7],[710.38,3.85],[710.39,13.42]]]
["binance-futures","BNBUSDT",1736980787415,[[710.38,6.51],[710.37,0.08],[710.36,0.1],[710.35,0.82],[710.34,2.86]],[[688.97,0.6],[710.39,25.21],[710.4,19.28],[710.41,0.01],[710.42,0.09]]]
["binance-futures","BNBUSDT",1736980801017,[[710.38,6.04],[710.37,0.07],[710.35,0.51],[710.34,2.61],[710.33,1.0]],[[688.97,0.6],[710.39,49.39],[710.4,4.23],[710.41,0.48],[710.42,10.0]]]
["binance-futures","BNBUSDT",1736980895743,[[710.68,37.84],[710.67,6.76],[710.66,4.75],[710.65,3.98],[710.64,10.43]],[[688.97,0.6],[710.69,0.16],[710.7,0.02],[710.71,0.57],[710.72,0.01]]]
["binance-futures","BNBUSDT",1736980910973,[[710.74,19.55],[710.73,10.41],[710.72,1.39],[710.71,1.39],[710.7,1.39]],[[688.97,0.6],[710.75,3.18],[710.76,1.18],[710.77,1.74],[710.78,6.16]]]
["binance-futures","BNBUSDT",1736980949120,[[710.67,31.4],[710.66,1.61],[710.65,2.88],[710.64,20.08],[710.63,0.61]],[[688.97,0.6],[710.68,11.91],[710.69,0.23],[710.72,0.51],[710.73,3.34]]]
["binance-futures","BNBUSDT",1736981032609,[[710.68,0.19],[710.67,0.08],[710.66,1.43],[710.65,1.36],[710.64,0.51]],[[688.97,0.6],[710.69,40.18],[710.7,1.67],[710.71,1.25],[710.72,4.75]]]
["binance-futures","BNBUSDT",1736981057201,[[710.65,29.32],[710.64,14.44],[710.63,14.93],[710.62,16.54],[710.61,17.16]],[[688.97,0.6],[710.66,2.29],[710.68,0.29],[710.69,0.9],[710.7,1.43]]]
["binance-futures","BNBUSDT",1736981152343,[[710.73,18.98],[710.72,0.71],[710.71,0.69],[710.7,3.99],[710.69,10.0]],[[688.97,0.6],[710.74,10.61],[710.76,0.07],[710.78,0.53],[710.8,5.22]]]
["binance-futures","BNBUSDT",1736981167055,[[710.83,8.21],[710.82,0.27],[710.8,0.01],[710.79,0.02],[710.78,0.02]],[[688.97,0.6],[710.84,17.5],[710.85,0.64],[710.86,0.48],[710.87,0.03]]]
["binance-futures","BNBUSDT",1736981259129,[[711.28,11.09],[711.27,19.85],[711.26,0.04],[711.25,1.89],[711.24,1.48]],[[688.97,0.6],[711.29,24.6],[711.3,29.31],[711.31,11.92],[711.32,8.98]]]
["binance-futures","BNBUSDT",1736981304831,[[711.34,16.74],[711.33,39.83],[711.32,5.47],[711.31,3.25],[711.3,0.79]],[[688.97,0.6],[711.35,2.27],[711.36,7.39],[711.37,0.13],[711.38,1.82]]]
["binance-futures","BNBUSDT",1736981342308,[[711.4,43.06],[711.39,25.03],[711.38,3.16],[711.37,0.03],[711.36,0.12]],[[688.97,0.6],[711.41,14.38],[711.42,1.75],[711.43,0.34],[711.44,3.5]]]
["binance-futures","BNBUSDT",1736981426104,[[711.67,80.56],[711.66,7.13],[711.65,0.62],[711.64,7.47],[711.63,3.95]],[[688.97,0.6],[711.68,8.14],[711.69,0.09],[711.7,4.1],[711.71,0.08]]]
["binance-futures","BNBUSDT",1736981469318,[[711.79,91.35],[711.78,33.49],[711.77,0.3],[711.76,0.1],[711.75,2.65]],[[688.97,0.6],[711.8,12.98],[711.81,1.81],[711.82,4.95],[711.83,4.61]]]
["binance-futures","BNBUSDT",1736981541499,[[711.53,17.62],[711.52,12.63],[711.51,0.1],[711.49,0.49],[711.48,10.45]],[[688.97,0.6],[711.54,7.8],[711.55,0.16],[711.56,0.02],[711.57,0.15]]]
["binance-futures","BNBUSDT",1736981586550,[[711.45,10.38],[711.44,1.41],[711.42,2.31],[711.41,0.02],[711.4,4.18]],[[688.97,0.6],[711.46,48.45],[711.47,12.3],[711.48,5.57],[711.49,5.19]]]
["binance-futures","BNBUSDT",1736981641332,[[711.65,26.62],[711.64,9.98],[711.63,14.65],[711.62,12.47],[711.61,2.46]],[[688.97,0.6],[711.66,0.36],[711.69,0.54],[711.71,6.96],[711.73,0.49]]]
["binance-futures","BNBUSDT",1736981702255,[[711.66,20.89],[711.65,4.33],[711.64,2.17],[711.63,0.49],[711.62,0.37]],[[688.97,0.6],[711.67,17.02],[711.68,4.58],[711.69,1.58],[712.13,33.1]]]
["binance-futures","BNBUSDT",1736981738344,[[712.1,24.36],[712.09,0.51],[712.07,0.48],[712.06,4.21],[712.05,2.18]],[[688.97,0.6],[712.11,16.33],[712.12,5.6],[712.13,2.82],[712.14,6.38]]]
["binance-futures","BNBUSDT",1736981810488,[[712.25,98.71],[712.24,18.65],[712.23,10.23],[712.22,2.15],[712.21,2.31]],[[688.97,0.6],[712.26,8.9],[712.29,2.81],[712.3,12.13],[712.32,13.31]]]
["binance-futures","BNBUSDT",1736981851929,[[712.24,14.41],[712.23,1.94],[712.21,1.68],[712.2,0.01]],[[688.97,0.6],[712.25,70.53],[712.26,44.66],[712.27,2.03],[712.28,7.16]]]
["binance-futures","BNBUSDT",1736981898334,[[712.17,27.02],[712.16,24.89],[712.15,0.38],[712.14,3.15],[712.13,14.1]],[[688.97,0.6],[712.18,5.54],[712.19,0.05],[712.2,2.09],[712.22,6.42]]]
["binance-futures","BNBUSDT",1736982004101,[[712.28,28.52],[712.27,17.6],[712.26,16.78],[712.25,17.01],[712.24,8.81]],[[688.97,0.6],[712.29,2.31],[712.3,1.11],[712.31,0.02],[712.32,0.07]]]
["binance-futures","BNBUSDT",1736982007355,[[712.33,7.88],[712.32,18.63],[712.31,12.44],[712.3,1.9],[712.29,0.47]],[[688.97,0.6],[712.34,8.04],[712.36,0.12],[712.37,0.21],[712.38,1.79]]]
["binance-futures","BNBUSDT",1736982071669,[[712.34,68.6],[712.33,19.7],[712.32,14.57],[712.31,1.62],[712.3,10.0]],[[688.97,0.6],[712.35,26.17],[712.36,0.08],[712.37,3.61],[712.38,0.34]]]
["binance-futures","BNBUSDT",1736982105051,[[712.44,4.36],[712.43,0.12],[712.42,0.35],[712.41,0.38],[712.4,8.86]],[[688.97,0.6],[712.45,26.81],[712.46,4.02],[712.47,0.56],[712.49,1.27]]]
["binance-futures","BNBUSDT",1736982181460,[[711.69,8.04],[711.68,3.05],[711.67,3.01],[711.66,2.61],[711.65,0.81]],[[688.97,0.6],[711.7,46.79],[711.71,2.84],[711.72,0.01],[711.73,8.15]]]
["binance-futures","BNBUSDT",1736982193755,[[711.87,0.15],[711.86,0.15],[711.84,0.7],[711.83,0.36]],[[688.97,0.6],[711.89,5.39],[711.9,22.7],[711.91,4.04],[711.92,0.02]]]
["binance-futures","BNBUSDT",1736982252207,[[712.32,73.39],[712.31,45.38],[712.3,26.59],[712.29,17.42],[712.28,5.83]],[[688.97,0.6],[712.33,0.72],[712.34,2.5],[712.37,0.1],[712.38,1.24]]]
["binance-futures","BNBUSDT",1736982282355,[[712.49,11.99],[712.48,5.92],[712.47,0.14],[712.46,0.38],[712.43,0.02]],[[688.97,0.6],[712.5,19.92],[712.52,7.14],[712.53,14.32],[712.54,5.12]]]
["binance-futures","BNBUSDT",1736982356769,[[712.55,1.61],[712.54,0.48],[712.52,8.77],[712.51,9.16],[712.5,4.17]],[[688.97,0.6],[712.56,31.55],[712.57,17.44],[712.58,21.27],[712.59,23.72]]]
["binance-futures","BNBUSDT",1736982392005,[[712.54,85.77],[712.53,59.21],[712.52,13.75],[712.51,30.48],[712.5,30.97]],[[688.97,0.6],[712.55,0.19],[712.58,0.02],[712.59,0.03],[712.6,7.55]]]
["binance-futures","BNBUSDT",1736982452568,[[712.51,21.78],[712.5,0.98],[712.49,0.04],[712.48,0.48],[712.47,2.18]],[[688.97,0.6],[712.52,22.1],[712.53,0.03],[712.54,2.32],[712.55,0.56]]]
["binance-futures","BNBUSDT",1736982485188,[[712.71,76.43],[712.7,18.35],[712.69,39.08],[712.68,44.94],[712.67,25.61]],[[688.97,0.6],[712.72,6.89],[712.73,2.29],[712.74,5.04],[712.75,0.02]]]
["binance-futures","BNBUSDT",1736982519824,[[712.77,19.21],[712.76,3.01],[712.75,0.03],[712.74,0.56],[712.73,0.02]],[[688.97,0.6],[712.78,31.86],[712.79,17.53],[712.8,27.35],[712.81,25.68]]]
["binance-futures","BNBUSDT",1736982578274,[[712.76,29.6],[712.75,0.77],[712.74,0.56],[712.73,0.02],[712.72,5.15]],[[688.97,0.6],[712.77,16.15],[712.78,4.33],[712.79,2.67],[712.8,3.48]]]
["binance-futures","BNBUSDT",1736982612510,[[712.97,23.55],[712.95,7.18],[712.86,18.08],[712.31,14.76],[712.25,17.86]],[[688.97,0.6],[712.98,26.82],[712.99,18.75],[713.0,0.11],[713.01,12.55]]]
["binance-futures","BNBUSDT",1736982670208,[[712.85,23.88],[712.84,18.24],[712.82,22.48],[712.81,27.23],[712.8,6.62]],[[688.97,0.6],[712.86,24.27],[712.88,2.8],[712.89,4.95],[712.9,0.56]]]
["binance-futures","BNBUSDT",1736982705455,[[712.74,16.0],[712.72,17.8],[712.68,5.85],[712.66,0.61],[712.65,0.74]],[[688.97,0.6],[712.75,39.28],[712.76,31.63],[712.77,31.56],[712.78,1.03]]]
["binance-futures","BNBUSDT",1736982734743,[[712.7,127.26],[712.69,24.67],[712.68,2.5],[712.66,0.61],[712.65,0.03]],[[688.97,0.6],[712.71,22.64],[712.72,1.91],[712.73,15.79],[712.74,3.63]]]
["binance-futures","BNBUSDT",1736982799804,[[712.79,40.36],[712.76,38.39],[712.75,59.67],[712.74,24.63],[712.73,22.78]],[[688.97,0.6],[712.8,6.88],[712.81,1.51],[712.82,16.57],[712.83,17.4]]]
["binance-futures","BNBUSDT",1736982835422,[[713.0,32.76],[712.99,15.17],[712.98,2.78],[712.97,14.1],[712.96,7.57]],[[688.97,0.6],[713.01,4.07],[713.04,14.33],[713.05,6.59],[713.09,1.24]]]
["binance-futures","BNBUSDT",1736982894165,[[713.04,0.16],[713.03,0.05],[713.01,10.77],[713.0,28.13],[712.99,0.06]],[[688.97,0.6],[713.05,47.49],[713.06,6.24],[713.07,9.04],[713.08,3.32]]]
["binance-futures","BNBUSDT",1736982926643,[[713.22,37.41],[713.21,31.81],[713.2,7.97],[713.16,3.69],[713.15,7.23]],[[688.97,0.6],[713.23,2.06],[713.24,0.01],[713.25,3.58],[713.26,4.34]]]
["binance-futures","BNBUSDT",1736982958646,[[713.28,1.29],[713.27,0.27],[713.25,0.01],[713.24,3.01],[713.23,9.72]],[[688.97,0.6],[713.29,58.18],[713.3,29.88],[713.31,29.15],[713.32,15.84]]]
["binance-futures","BNBUSDT",1736983041214,[[713.75,0.65],[713.74,0.03],[713.73,0.06],[713.72,26.54],[713.71,13.24]],[[688.97,0.6],[713.76,41.33],[713.77,5.34],[713.78,13.05],[713.79,0.31]]]
["binance-futures","BNBUSDT",1736983052188,[[713.75,16.75],[713.73,2.83],[713.72,18.9],[713.71,12.74],[713.7,27.1]],[[688.97,0.6],[713.76,32.91],[713.77,5.61],[713.78,8.0],[713.79,3.4]]]
["binance-futures","BNBUSDT",1736983123213,[[712.58,38.98],[712.57,9.83],[712.56,25.28],[712.55,19.42],[712.54,22.66]],[[688.97,0.6],[712.59,2.38],[712.6,3.0],[712.61,0.02],[712.62,6.35]]]
["binance-futures","BNBUSDT",1736983135127,[[712.65,45.95],[712.64,30.75],[712.63,27.77],[712.62,17.58],[712.61,29.54]],[[688.97,0.6],[712.66,14.17],[712.67,0.02],[712.69,0.03],[712.7,0.05]]]
["binance-futures","BNBUSDT",1736983207251,[[713.24,31.37],[713.23,20.04],[713.22,0.56],[713.21,0.08],[713.2,0.01]],[[688.97,0.6],[713.25,22.87],[713.26,0.93],[713.27,3.52],[713.28,0.11]]]
["binance-futures","BNBUSDT",1736983213993,[[713.42,34.06],[713.41,33.2],[713.4,14.95],[713.39,64.86],[713.38,67.65]],[[688.97,0.6],[713.43,3.94],[713.45,3.18],[713.55,8.34],[713.87,7.68]]]
["binance-futures","BNBUSDT",1736983248654,[[713.5,5.84],[713.49,22.57],[713.48,0.09],[713.46,0.56],[713.45,1.29]],[[688.97,0.6],[713.51,30.62],[713.52,4.42],[713.53,2.8],[713.54,9.56]]]
["binance-futures","BNBUSDT",1736983326657,[[713.37,21.92],[713.36,0.54],[713.35,3.68],[713.34,8.68],[713.32,2.27]],[[688.97,0.6],[713.38,24.12],[713.39,11.89],[713.4,16.55],[713.41,3.41]]]
["binance-futures","BNBUSDT",1736983337963,[[711.44,24.79],[711.43,7.65],[711.42,13.34],[711.41,12.42],[711.4,9.0]],[[688.97,0.6],[711.45,6.41],[711.47,4.22],[711.48,0.6],[711.49,0.02]]]
["binance-futures","BNBUSDT",1736983400052,[[711.61,46.31],[711.6,0.54],[711.59,8.24],[711.58,21.38],[711.57,0.52]],[[688.97,0.6],[711.62,22.85],[711.63,3.15],[711.65,3.57],[711.66,108.99]]]
["binance-futures","BNBUSDT",1736983432810,[[711.72,41.27],[711.71,8.37],[711.7,3.64],[711.69,2.35],[711.68,21.54]],[[688.97,0.6],[711.73,39.5],[711.75,0.56],[711.76,11.81],[711.77,0.93]]]
["binance-futures","BNBUSDT",1736983481533,[[711.76,85.49],[711.75,13.06],[711.74,13.8],[711.73,17.79],[711.72,13.48]],[[688.97,0.6],[711.77,8.37],[711.78,1.49],[711.79,40.48],[711.8,3.28]]]
["binance-futures","BNBUSDT",1736983518267,[[712.14,90.24],[712.13,88.42],[712.12,34.63],[712.1,6.37],[712.09,30.67]],[[688.97,0.6],[712.15,17.95],[712.16,2.26],[712.17,4.07],[712.18,1.12]]]
["binance-futures","BNBUSDT",1736983576383,[[712.24,117.23],[712.23,4.46],[712.22,0.6],[712.2,1.61],[712.19,3.01]],[[688.97,0.6],[712.25,12.65],[712.26,1.54],[712.27,2.81],[712.28,114.3]]]
["binance-futures","BNBUSDT",1736983609138,[[712.5,87.08],[712.49,26.02],[712.48,25.33],[712.47,21.2],[712.46,2.48]],[[688.97,0.6],[712.51,11.02],[712.52,5.24],[712.53,0.44],[712.54,2.08]]]
["binance-futures","BNBUSDT",1736983643519,[[712.38,39.72],[712.37,22.87],[712.36,5.63],[712.35,3.94],[712.34,4.46]],[[688.97,0.6],[712.39,27.08],[712.41,0.45],[712.42,7.3],[712.43,7.99]]]
["binance-futures","BNBUSDT",1736983701062,[[712.79,34.11],[712.76,8.67],[712.75,26.26],[712.74,10.99],[712.73,39.42]],[[688.97,0.6],[712.8,5.33],[712.81,0.04],[712.82,2.09],[712.83,24.19]]]
["binance-futures","BNBUSDT",1736983728068,[[712.63,34.11],[712.62,25.5],[712.61,13.58],[712.6,28.58],[712.59,25.09]],[[688.97,0.6],[712.64,3.39],[712.65,0.61],[712.66,0.16],[712.68,4.47]]]
["binance-futures","BNBUSDT",1736983786382,[[713.05,6.29],[713.02,8.15],[713.01,7.64],[712.99,8.69],[712.98,10.57]],[[688.97,0.6],[713.06,25.76],[713.07,10.26],[713.08,0.37],[713.09,11.99]]]
["binance-futures","BNBUSDT",1736983816936,[[713.02,18.03],[713.01,0.02],[713.0,0.53],[712.99,0.02],[712.98,0.03]],[[688.97,0.6],[713.03,36.09],[713.05,2.38],[713.06,14.24],[713.07,51.39]]]
["binance-futures","BNBUSDT",1736983848644,[[712.75,35.28],[712.74,4.66],[712.73,19.03],[712.72,11.14],[712.71,24.8]],[[688.97,0.6],[712.76,7.83],[712.82,8.67],[712.83,9.7],[712.88,30.69]]]
["binance-futures","BNBUSDT",1736983902376,[[712.75,22.59],[712.74,9.68],[712.73,2.78],[712.72,0.57],[712.71,0.59]],[[688.97,0.6],[712.76,12.05],[712.77,0.99],[712.79,5.82],[712.8,4.92]]]
["binance-futures","BNBUSDT",1736983939353,[[713.37,135.96],[713.36,59.23],[713.35,56.01],[713.34,21.42],[713.33,3.97]],[[688.97,0.6],[713.38,7.77],[713.4,1.34],[713.41,0.01],[713.43,7.87]]]
["binance-futures","BNBUSDT",1736984006955,[[712.86,6.03],[712.84,2.71],[712.83,0.48],[712.82,0.56],[712.79,17.25]],[[688.97,0.6],[712.87,24.4],[712.88,0.45],[712.89,4.03],[712.9,2.11]]]
["binance-futures","BNBUSDT",1736984019809,[[712.71,3.96],[712.7,0.29],[712.67,1.51],[712.66,5.53],[712.64,5.17]],[[688.97,0.6],[712.72,29.46],[712.74,0.56],[712.75,0.51],[712.76,46.48]]]
["binance-futures","BNBUSDT",1736984051633,[[712.87,37.83],[712.86,0.26],[712.85,0.48],[712.84,10.47],[712.83,23.54]],[[688.97,0.6],[712.88,24.58],[712.89,0.63],[712.9,3.03],[712.91,0.1]]]
["binance-futures","BNBUSDT",1736984115702,[[713.35,43.68],[713.34,7.47],[713.33,5.69],[713.32,30.19],[713.31,11.26]],[[688.97,0.6],[713.36,5.13],[713.37,0.07],[713.38,2.4],[713.39,0.07]]]
["binance-futures","BNBUSDT",1736984145133,[[713.42,37.61],[713.41,68.89],[713.4,41.99],[713.39,37.66],[713.38,18.87]],[[688.97,0.6],[713.43,3.13],[713.46,0.58],[713.47,3.03],[713.48,1.01]]]
["binance-futures","BNBUSDT",1736984228581,[[713.83,51.89],[713.82,10.36],[713.81,3.12],[713.8,8.86],[713.79,9.86]],[[688.97,0.6],[713.84,30.11],[713.85,0.32],[713.86,6.71],[713.87,0.48]]]
["binance-futures","BNBUSDT",1736984235825,[[713.83,60.61],[713.82,0.43],[713.81,1.44],[713.8,0.01],[713.79,9.86]],[[688.97,0.6],[713.84,33.22],[713.85,0.32],[713.86,6.71],[713.87,0.48]]]
["binance-futures","BNBUSDT",1736984315497,[[713.84,23.57],[713.83,7.54],[713.82,28.85],[713.81,3.34],[713.8,3.34]],[[688.97,0.6],[713.85,15.94],[713.86,0.56],[713.88,15.2],[713.89,27.04]]]
["binance-futures","BNBUSDT",1736984333459,[[713.84,44.17],[713.83,5.06],[713.82,25.5],[713.81,7.02],[713.8,3.27]],[[688.97,0.6],[713.85,18.92],[713.86,2.8],[713.87,3.1],[713.89,16.06]]]
["binance-futures","BNBUSDT",1736984418131,[[713.79,31.08],[713.78,0.55],[713.76,4.39],[713.75,4.47],[713.74,15.21]],[[688.97,0.6],[713.8,13.35],[713.81,0.24],[713.82,2.8],[713.83,3.07]]]
["binance-futures","BNBUSDT",1736984450307,[[714.06,49.98],[714.05,20.48],[714.04,20.57],[714.03,27.69],[714.02,28.77]],[[688.97,0.6],[714.07,248.11],[714.08,7.07],[714.09,13.39],[714.1,2.62]]]
["binance-futures","BNBUSDT",1736984498943,[[714.43,25.55],[714.42,0.43],[714.41,0.73],[714.4,0.01],[714.39,9.94]],[[688.97,0.6],[714.44,35.25],[714.45,9.28],[714.46,8.38],[714.47,3.37]]]
["binance-futures","BNBUSDT",1736984548959,[[714.17,53.47],[714.16,6.06],[714.15,1.26],[714.14,10.66],[714.13,14.2]],[[688.97,0.6],[714.18,29.64],[714.19,0.54],[714.21,14.74],[714.22,16.84]]]
["binance-futures","BNBUSDT",1736984584822,[[714.48,31.94],[714.47,0.99],[714.46,8.12],[714.45,16.55],[714.44,49.47]],[[688.97,0.6],[714.49,24.18],[714.5,113.04],[714.51,0.28],[714.52,3.4]]]
["binance-futures","BNBUSDT",1736984647608,[[714.44,8.07],[714.43,0.64],[714.42,4.56],[714.41,0.07],[714.4,25.76]],[[688.97,0.6],[714.45,33.66],[714.46,2.96],[714.47,10.56],[714.49,20.24]]]
["binance-futures","BNBUSDT",1736984688109,[[714.61,81.92],[714.6,40.79],[714.59,53.32],[714.58,43.01],[714.57,37.31]],[[688.97,0.6],[714.62,2.52],[714.63,0.39],[714.64,1.1],[714.65,6.91]]]
["binance-futures","BNBUSDT",1736984745517,[[714.56,45.94],[714.55,1.85],[714.54,0.48],[714.53,0.48],[714.52,7.88]],[[688.97,0.6],[714.57,1.73],[714.58,3.2],[714.59,0.19],[714.6,0.45]]]
["binance-futures","BNBUSDT",1736984772972,[[714.64,40.68],[714.63,1.01],[714.61,0.02],[714.6,0.04],[714.59,3.7]],[[688.97,0.6],[714.65,11.48],[714.68,2.79],[714.7,16.0],[714.72,32.62]]]
["binance-futures","BNBUSDT",1736984804524,[[714.46,10.51],[714.45,4.66],[714.44,13.05],[714.43,0.85],[714.4,3.95]],[[688.97,0.6],[714.47,88.06],[714.48,52.18],[714.49,34.07],[714.5,54.4]]]
["binance-futures","BNBUSDT",1736984862724,[[714.5,12.07],[714.49,0.43],[714.47,0.92],[714.46,7.72],[714.45,14.05]],[[688.97,0.6],[714.51,66.69],[714.52,4.79],[714.54,7.78],[714.57,4.13]]]
["binance-futures","BNBUSDT",1736984895467,[[714.29,5.09],[714.28,10.16],[714.27,0.02],[714.25,0.05],[714.23,15.0]],[[688.97,0.6],[714.3,34.21],[714.31,74.01],[714.32,19.4],[714.33,41.66]]]
["binance-futures","BNBUSDT",1736984929079,[[714.07,5.96],[714.06,8.73],[714.03,17.62],[714.02,18.06],[714.01,14.44]],[[688.97,0.6],[714.08,33.46],[714.09,12.38],[714.1,0.56],[714.11,0.33]]]
["binance-futures","BNBUSDT",1736984999712,[[714.22,5.47],[714.21,4.06],[714.2,2.03],[714.19,4.88],[714.18,11.64]],[[688.97,0.6],[714.23,22.65],[714.24,4.32],[714.25,12.38],[714.26,2.36]]]
["binance-futures","BNBUSDT",1736985035361,[[714.15,35.86],[714.14,0.02],[714.13,5.23],[714.12,7.95],[714.11,2.03]],[[688.97,0.6],[714.16,37.63],[714.18,17.15],[714.19,17.98],[714.2,0.01]]]
["binance-futures","BNBUSDT",1736985091958,[],[[688.97,0.6],[714.04,63.81],[714.05,21.11],[714.06,39.57],[714.07,50.45]]]
["binance-futures","BNBUSDT",1736985124486,[[714.04,64.34],[714.03,43.7],[714.02,15.02],[714.01,35.75],[714.0,25.5]],[[688.97,0.6],[714.05,1.45],[714.07,0.02],[714.1,0.72],[714.11,0.03]]]
["binance-futures","BNBUSDT",1736985213566,[[713.92,26.41],[713.91,0.79],[713.9,2.51],[713.89,0.02],[713.88,5.9]],[[688.97,0.6],[713.93,33.09],[713.94,3.34],[713.96,12.38],[714.0,38.18]]]
["binance-futures","BNBUSDT",1736985232309,[[713.87,18.88],[713.86,2.1],[713.85,3.51],[713.84,15.27],[713.83,16.96]],[[688.97,0.6],[713.88,40.14],[713.89,6.89],[713.9,11.12],[713.91,0.56]]]
["binance-futures","BNBUSDT",1736985268929,[[713.96,13.43],[713.94,6.8],[713.93,35.03],[713.92,4.52],[713.89,15.7]],[[688.97,0.6],[713.97,25.46],[713.99,0.56],[714.0,2.18],[714.01,31.21]]]
["binance-futures","BNBUSDT",1736985331521,[[714.2,10.06],[714.19,0.26],[714.18,0.03],[714.16,0.66],[714.15,0.04]],[[688.97,0.6],[714.21,44.21],[714.22,0.1],[714.23,1.24],[714.24,0.31]]]
["binance-futures","BNBUSDT",1736985367962,[[714.11,56.12],[714.1,2.68],[714.09,6.63],[714.08,47.7],[714.07,34.04]],[[688.97,0.6],[714.12,9.3],[714.14,0.28],[714.15,14.03],[714.16,28.69]]]
["binance-futures","BNBUSDT",1736985449722,[[713.64,29.55],[713.63,22.96],[713.62,1.29],[713.61,1.01],[713.6,14.64]],[[688.97,0.6],[713.65,58.88],[713.66,0.11],[713.67,0.56],[713.69,0.36]]]
["binance-futures","BNBUSDT",1736985465362,[[713.65,34.69],[713.64,13.29],[713.63,16.49],[713.62,10.95],[713.61,2.99]],[[688.97,0.6],[713.66,6.37],[713.69,13.86],[713.7,18.02],[713.71,13.94]]]
["binance-futures","BNBUSDT",1736985543815,[[713.81,29.1],[713.8,10.29],[713.79,4.48],[713.78,0.58],[713.77,0.02]],[[688.97,0.6],[713.82,8.08],[713.83,2.51],[713.85,2.08],[713.87,1.5]]]
["binance-futures","BNBUSDT",1736985553057,[[714.15,47.31],[714.13,4.79],[714.12,23.45],[714.11,45.53],[714.1,39.44]],[[688.97,0.6],[714.16,6.37],[714.23,2.62],[714.26,4.66],[714.28,68.38]]]
["binance-futures","BNBUSDT",1736985553108,[[714.15,47.31],[714.13,8.31],[714.12,23.45],[714.11,38.62],[714.1,39.2]],[[688.97,0.6],[714.16,6.31],[714.18,0.02],[714.23,2.62],[714.25,0.04]]]
["binance-futures","BNBUSDT",1736985553149,[[714.15,71.43],[714.13,8.34],[714.12,23.45],[714.11,38.62],[714.1,33.82]],[[688.97,0.6],[714.16,6.31],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985553207,[[714.15,71.71],[714.13,8.34],[714.12,23.45],[714.11,34.05],[714.1,33.67]],[[688.97,0.6],[714.16,6.31],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985553247,[[714.15,71.8],[714.13,8.34],[714.12,23.45],[714.11,34.05],[714.1,33.58]],[[688.97,0.6],[714.16,6.31],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985553331,[[714.15,71.95],[714.13,8.34],[714.12,23.45],[714.11,34.05],[714.1,33.42]],[[688.97,0.6],[714.16,6.32],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985553433,[[714.15,69.51],[714.13,8.34],[714.12,23.45],[714.11,34.05],[714.1,32.67]],[[688.97,0.6],[714.16,14.94],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985553485,[[714.15,61.95],[714.13,8.34],[714.12,23.45],[714.11,34.05],[714.1,32.08]],[[688.97,0.6],[714.16,19.99],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985553550,[[714.15,61.95],[714.13,8.34],[714.12,23.45],[714.11,34.05],[714.1,32.08]],[[688.97,0.6],[714.16,20.13],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985553657,[[714.15,61.95],[714.13,8.34],[714.12,23.45],[714.11,34.05],[714.1,34.88]],[[688.97,0.6],[714.16,20.13],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985553712,[[714.15,61.95],[714.13,8.34],[714.12,23.45],[714.11,34.05],[714.1,34.88]],[[688.97,0.6],[714.16,18.53],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985553815,[[714.15,61.95],[714.13,8.34],[714.12,23.45],[714.11,34.05],[714.1,32.08]],[[688.97,0.6],[714.16,18.53],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985553917,[[714.15,61.98],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,18.53],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985553982,[[714.15,61.98],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,18.52],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985554100,[[714.15,61.98],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,19.27],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985554111,[[714.15,61.98],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,19.26],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985554222,[[714.15,62.0],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,19.84],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985554590,[[714.15,62.0],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,19.09],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985554664,[[714.15,62.0],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,15.61],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985555062,[[714.15,62.0],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,15.59],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985555131,[[714.15,62.0],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.23],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985555192,[[714.15,62.56],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.23],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985555270,[[714.15,62.56],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.23],[714.18,0.02],[714.2,13.41],[714.23,17.93]]]
["binance-futures","BNBUSDT",1736985555433,[[714.15,62.56],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.27],[714.18,0.02],[714.2,13.41],[714.23,17.93]]]
["binance-futures","BNBUSDT",1736985555518,[[714.15,62.59],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.27],[714.18,0.02],[714.2,13.41],[714.23,17.93]]]
["binance-futures","BNBUSDT",1736985555593,[[714.15,62.56],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.27],[714.18,0.02],[714.2,13.41],[714.23,16.62]]]
["binance-futures","BNBUSDT",1736985555944,[[714.15,62.56],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.27],[714.17,0.14],[714.18,0.02],[714.2,13.41]]]
["binance-futures","BNBUSDT",1736985556059,[[714.15,62.57],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.27],[714.17,0.14],[714.18,0.02],[714.2,13.41]]]
["binance-futures","BNBUSDT",1736985556224,[[714.15,62.42],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.3],[714.17,0.14],[714.18,0.02],[714.2,13.41]]]
["binance-futures","BNBUSDT",1736985556285,[[714.15,62.62],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.23],[714.17,0.14],[714.18,0.02],[714.2,13.41]]]
["binance-futures","BNBUSDT",1736985556330,[[714.15,62.57],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.23],[714.17,0.14],[714.18,0.02],[714.2,13.41]]]
["binance-futures","BNBUSDT",1736985556512,[[714.15,62.57],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.61],[714.17,0.14],[714.18,0.02],[714.2,13.41]]]
["binance-futures","BNBUSDT",1736985556595,[[714.15,62.57],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,8.13],[714.17,0.14],[714.18,0.02],[714.2,13.41]]]
["binance-futures","BNBUSDT",1736985556628,[[714.15,56.52],[714.13,8.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,7.97],[714.17,0.14],[714.18,0.02],[714.2,13.41]]]
["binance-futures","BNBUSDT",1736985556682,[[714.15,56.52],[714.13,8.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,7.97],[714.17,0.14],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985556802,[[714.15,56.51],[714.13,8.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,7.98],[714.17,0.14],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985556860,[[714.15,56.51],[714.13,8.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,1.98],[714.17,0.14],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985556966,[[714.15,56.51],[714.13,8.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,2.13],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557024,[[714.15,56.51],[714.13,8.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,1.96],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557111,[[714.15,57.7],[714.13,9.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,1.96],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557154,[[714.15,59.05],[714.13,9.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,1.96],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557220,[[714.15,59.04],[714.13,9.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,1.96],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557271,[[714.15,59.04],[714.13,9.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,2.37],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557327,[[714.15,57.5],[714.13,9.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.46],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557396,[[714.15,57.5],[714.13,9.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.68],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557420,[[714.15,57.5],[714.13,9.34],[714.12,25.62],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.65],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557517,[[714.15,57.5],[714.13,8.34],[714.12,25.62],[714.11,36.85],[714.1,33.08]],[[688.97,0.6],[714.16,4.65],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557656,[[714.15,57.5],[714.13,8.34],[714.12,25.62],[714.11,36.85],[714.1,33.08]],[[688.97,0.6],[714.16,4.32],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557853,[[714.15,57.5],[714.13,8.34],[714.12,25.62],[714.11,36.85],[714.1,33.08]],[[688.97,0.6],[714.16,11.68],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985557903,[[714.15,57.5],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,11.69],[714.17,0.11],[714.18,1.33],[714.19,1.31]]]
["binance-futures","BNBUSDT",1736985557932,[[714.15,57.5],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.76],[714.17,0.11],[714.18,1.33],[714.19,1.31]]]
["binance-futures","BNBUSDT",1736985558008,[[714.15,57.5],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.76],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985558061,[[714.15,57.56],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.76],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985558272,[[714.15,57.56],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.49],[714.17,0.11],[714.18,0.02],[714.19,1.31]]]
["binance-futures","BNBUSDT",1736985558330,[[714.15,57.57],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.52],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985558382,[[714.15,57.57],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.56],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985558423,[[714.15,57.57],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.72],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985558716,[[714.15,57.57],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.68],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985558924,[[714.15,57.57],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,32.08]],[[688.97,0.6],[714.16,4.66],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559057,[[714.15,57.57],[714.13,8.34],[714.12,23.45],[714.11,36.85],[714.1,31.88]],[[688.97,0.6],[714.16,4.66],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559112,[[714.15,67.77],[714.13,8.34],[714.12,13.45],[714.11,36.85],[714.1,31.88]],[[688.97,0.6],[714.16,4.5],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559124,[[714.15,67.77],[714.14,0.04],[714.13,6.84],[714.12,13.45],[714.11,36.85]],[[688.97,0.6],[714.16,4.5],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559217,[[714.15,72.03],[714.14,0.18],[714.13,7.55],[714.12,13.45],[714.11,36.85]],[[688.97,0.6],[714.16,4.02],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559268,[[714.15,73.03],[714.14,0.18],[714.13,6.84],[714.12,13.45],[714.11,37.56]],[[688.97,0.6],[714.16,5.35],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559319,[[714.15,70.7],[714.14,0.04],[714.13,6.84],[714.12,32.07],[714.11,25.91]],[[688.97,0.6],[714.16,5.51],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559370,[[714.15,72.8],[714.14,0.04],[714.13,9.38],[714.12,32.07],[714.11,26.05]],[[688.97,0.6],[714.16,5.25],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559503,[[714.15,72.8],[714.14,0.04],[714.13,9.38],[714.12,32.07],[714.11,23.25]],[[688.97,0.6],[714.16,5.25],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559539,[[714.15,72.82],[714.14,0.04],[714.13,9.38],[714.12,32.07],[714.11,23.25]],[[688.97,0.6],[714.16,5.65],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559659,[[714.15,72.82],[714.14,0.04],[714.13,6.84],[714.12,32.07],[714.11,23.25]],[[688.97,0.6],[714.16,5.78],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559706,[[714.15,72.82],[714.14,0.04],[714.13,6.84],[714.12,32.07],[714.11,23.11]],[[688.97,0.6],[714.16,5.78],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985559953,[[714.15,72.82],[714.14,0.04],[714.13,6.84],[714.12,32.07],[714.11,23.11]],[[688.97,0.6],[714.16,13.59],[714.17,0.11],[714.18,1.33],[714.19,1.31]]]
["binance-futures","BNBUSDT",1736985560008,[[714.15,72.82],[714.14,0.04],[714.13,6.84],[714.12,32.07],[714.11,23.11]],[[688.97,0.6],[714.16,6.29],[714.17,0.11],[714.18,1.33],[714.19,1.31]]]
["binance-futures","BNBUSDT",1736985560112,[[714.15,72.82],[714.14,0.04],[714.13,6.84],[714.12,32.07],[714.11,23.11]],[[688.97,0.6],[714.16,6.29],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985560318,[[714.15,72.82],[714.14,0.04],[714.13,6.84],[714.12,32.07],[714.11,23.11]],[[688.97,0.6],[714.16,6.28],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985560426,[[714.15,72.82],[714.14,0.04],[714.13,6.84],[714.12,32.07],[714.11,23.11]],[[688.97,0.6],[714.16,13.16],[714.17,0.11],[714.18,0.02],[714.2,6.93]]]
["binance-futures","BNBUSDT",1736985560478,[[714.15,34.34],[714.14,0.04],[714.13,3.36],[714.12,31.07],[714.11,23.11]],[[688.97,0.6],[714.16,26.54],[714.17,2.89],[714.18,3.36],[714.19,2.78]]]
["binance-futures","BNBUSDT",1736985560529,[[714.15,34.31],[714.14,0.04],[714.13,3.36],[714.12,31.07],[714.11,23.11]],[[688.97,0.6],[714.16,26.54],[714.17,2.89],[714.18,3.36],[714.19,2.78]]]
["binance-futures","BNBUSDT",1736985560578,[[714.15,34.31],[714.14,0.04],[714.13,3.36],[714.12,31.07],[714.11,23.11]],[[688.97,0.6],[714.16,26.57],[714.17,2.89],[714.18,3.36],[714.19,2.78]]]
["binance-futures","BNBUSDT",1736985560627,[[714.15,37.47],[714.14,0.04],[714.13,3.36],[714.12,31.07],[714.11,23.11]],[[688.97,0.6],[714.16,13.22],[714.17,1.42],[714.18,1.33],[714.19,1.31]]]
["binance-futures","BNBUSDT",1736985560879,[[714.25,85.05],[714.24,3.08],[714.23,4.7],[714.22,3.08],[714.21,36.93]],[[688.97,0.6],[714.26,0.6],[714.28,16.59],[714.29,14.0],[714.31,2.07]]]
["binance-futures","BNBUSDT",1736985560927,[[714.27,63.11],[714.26,51.19],[714.25,47.19],[714.24,3.08],[714.23,3.78]],[[688.97,0.6],[714.28,13.81],[714.3,0.79],[714.31,0.11],[714.32,0.02]]]
["binance-futures","BNBUSDT",1736985560980,[[714.27,84.07],[714.26,48.23],[714.25,47.05],[714.24,3.08],[714.23,3.78]],[[688.97,0.6],[714.28,8.28],[714.3,0.79],[714.31,0.11],[714.32,0.02]]]
["binance-futures","BNBUSDT",1736985561030,[[714.27,88.86],[714.26,48.23],[714.25,45.74],[714.24,1.49],[714.23,2.05]],[[688.97,0.6],[714.28,8.28],[714.3,0.79],[714.31,0.11],[714.32,0.02]]]
["binance-futures","BNBUSDT",1736985561083,[[714.33,27.67],[714.32,6.88],[714.31,17.85],[714.3,13.11],[714.28,64.39]],[[688.97,0.6],[714.34,14.09],[714.37,16.34],[714.39,0.56],[714.4,15.53]]]
["binance-futures","BNBUSDT",1736985561134,[[714.33,27.76],[714.32,6.88],[714.31,19.48],[714.3,13.11],[714.28,64.39]],[[688.97,0.6],[714.34,14.09],[714.37,16.34],[714.39,0.56],[714.4,15.05]]]
["binance-futures","BNBUSDT",1736985561178,[[714.33,27.91],[714.32,6.88],[714.31,19.48],[714.3,13.11],[714.28,64.39]],[[688.97,0.6],[714.34,12.39],[714.37,15.99],[714.39,0.56],[714.4,14.7]]]
["binance-futures","BNBUSDT",1736985561240,[[714.33,33.78],[714.32,6.88],[714.31,19.48],[714.3,13.11],[714.28,64.39]],[[688.97,0.6],[714.34,12.88],[714.37,15.99],[714.39,0.56],[714.4,14.7]]]
["binance-futures","BNBUSDT",1736985561292,[[714.33,33.78],[714.32,6.88],[714.31,19.48],[714.3,13.11],[714.28,64.39]],[[688.97,0.6],[714.34,16.38],[714.37,15.99],[714.39,0.56],[714.4,14.7]]]
["binance-futures","BNBUSDT",1736985561331,[[714.33,30.19],[714.32,6.88],[714.31,19.48],[714.3,13.11],[714.28,64.39]],[[688.97,0.6],[714.34,16.55],[714.36,4.81],[714.39,0.56],[714.4,14.7]]]
["binance-futures","BNBUSDT",1736985561397,[[714.33,20.01],[714.32,6.88],[714.31,15.51],[714.3,13.11],[714.28,64.39]],[[688.97,0.6],[714.34,21.65],[714.36,2.41],[714.39,14.55],[714.4,14.7]]]
["binance-futures","BNBUSDT",1736985561449,[[714.33,10.22],[714.31,7.66],[714.3,4.3],[714.28,64.39]],[[688.97,0.6],[714.34,23.51],[714.36,4.2],[714.39,26.43],[714.4,15.07]]]
["binance-futures","BNBUSDT",1736985561500,[[714.33,10.21],[714.31,7.66],[714.3,4.3],[714.28,64.39],[714.27,60.32]],[[688.97,0.6],[714.34,22.18],[714.35,2.17],[714.36,5.82],[714.39,26.43]]]
["binance-futures","BNBUSDT",1736985561551,[[714.33,13.69],[714.31,7.66],[714.3,4.3],[714.28,64.39],[714.27,60.32]],[[688.97,0.6],[714.34,22.21],[714.35,2.17],[714.36,5.82],[714.39,26.43]]]
["binance-futures","BNBUSDT",1736985561604,[[714.33,14.17],[714.31,7.66],[714.3,4.3],[714.28,64.39],[714.27,60.32]],[[688.97,0.6],[714.34,22.21],[714.35,2.17],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985561653,[[714.33,17.62],[714.31,7.66],[714.3,4.3],[714.28,64.39],[714.27,60.32]],[[688.97,0.6],[714.34,22.21],[714.35,2.17],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985561757,[[714.33,17.62],[714.31,7.66],[714.3,4.3],[714.28,64.39],[714.27,60.32]],[[688.97,0.6],[714.34,22.19],[714.35,2.17],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562033,[[714.33,17.16],[714.31,7.66],[714.3,4.3],[714.28,64.39],[714.27,60.32]],[[688.97,0.6],[714.34,23.49],[714.35,2.17],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562083,[[714.33,17.16],[714.31,7.66],[714.3,4.3],[714.28,64.39],[714.27,62.2]],[[688.97,0.6],[714.34,23.49],[714.35,2.17],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562125,[[714.33,17.16],[714.32,2.79],[714.31,7.66],[714.3,4.3],[714.28,64.39]],[[688.97,0.6],[714.34,23.49],[714.35,2.17],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562179,[[714.33,17.16],[714.32,2.79],[714.31,7.66],[714.3,4.3],[714.28,64.39]],[[688.97,0.6],[714.34,22.19],[714.35,2.17],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562249,[[714.33,17.17],[714.32,2.79],[714.31,7.66],[714.3,4.3],[714.28,64.39]],[[688.97,0.6],[714.34,22.19],[714.35,2.17],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562333,[[714.33,17.17],[714.32,2.79],[714.31,7.66],[714.3,4.3],[714.28,64.39]],[[688.97,0.6],[714.34,22.25],[714.35,2.17],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562439,[[714.33,17.1],[714.32,2.79],[714.31,7.66],[714.3,4.3],[714.28,64.39]],[[688.97,0.6],[714.34,22.22],[714.35,2.3],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562555,[[714.33,13.93],[714.32,2.79],[714.31,7.66],[714.3,4.3],[714.28,64.39]],[[688.97,0.6],[714.34,24.28],[714.35,2.3],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562611,[[714.33,10.61],[714.32,2.79],[714.31,7.66],[714.3,4.3],[714.28,64.39]],[[688.97,0.6],[714.34,22.54],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562663,[[714.33,14.32],[714.32,2.79],[714.31,7.66],[714.3,4.3],[714.28,64.39]],[[688.97,0.6],[714.34,22.51],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562771,[[714.33,14.34],[714.32,2.79],[714.31,7.66],[714.3,4.3],[714.28,64.39]],[[688.97,0.6],[714.34,23.81],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562880,[[714.33,14.18],[714.32,2.79],[714.31,7.66],[714.3,4.3],[714.28,64.39]],[[688.97,0.6],[714.34,23.07],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985562965,[[714.33,14.15],[714.32,2.79],[714.31,7.66],[714.28,64.39]],[[688.97,0.6],[714.34,23.07],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985563010,[[714.33,14.15],[714.32,2.79],[714.31,5.7],[714.28,64.39],[714.18,3.26]],[[688.97,0.6],[714.34,23.07],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985563321,[[714.33,14.15],[714.32,2.79],[714.31,5.7],[714.28,64.39],[714.26,32.14]],[[688.97,0.6],[714.34,23.08],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985563447,[[714.33,14.04],[714.31,8.49],[714.28,64.39],[714.26,32.14]],[[688.97,0.6],[714.34,23.08],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985563493,[[714.33,14.04],[714.31,8.49],[714.28,64.39],[714.26,32.14],[714.12,24.44]],[[688.97,0.6],[714.34,23.08],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985563656,[[714.33,14.03],[714.31,8.49],[714.28,64.39],[714.27,55.96],[714.26,32.14]],[[688.97,0.6],[714.34,23.01],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985563708,[[714.33,14.03],[714.31,8.49],[714.28,57.73],[714.27,55.96],[714.26,32.14]],[[688.97,0.6],[714.34,23.01],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985563780,[[714.33,17.49],[714.31,8.49],[714.28,57.73],[714.27,55.96],[714.26,32.14]],[[688.97,0.6],[714.34,23.01],[714.35,2.99],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985563884,[[714.33,18.51],[714.31,8.49],[714.29,8.66],[714.28,57.73],[714.27,57.75]],[[688.97,0.6],[714.34,18.94],[714.35,0.82],[714.36,5.82],[714.37,0.3]]]
["binance-futures","BNBUSDT",1736985563940,[[714.33,24.06],[714.32,6.88],[714.31,9.05],[714.29,8.66],[714.28,57.73]],[[688.97,0.6],[714.34,6.61],[714.35,0.82],[714.36,5.82],[714.39,14.55]]]
["binance-futures","BNBUSDT",1736985563978,[[714.33,24.06],[714.32,6.88],[714.31,9.05],[714.29,8.8],[714.28,57.73]],[[688.97,0.6],[714.34,6.77],[714.35,0.82],[714.36,5.82],[714.39,14.55]]]
["binance-futures","BNBUSDT",1736985564039,[[714.33,26.21],[714.32,6.88],[714.31,9.05],[714.29,8.8],[714.28,57.73]],[[688.97,0.6],[714.34,6.61],[714.35,0.82],[714.38,5.13],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564104,[[714.33,26.21],[714.32,6.88],[714.31,9.05],[714.29,8.66],[714.28,57.73]],[[688.97,0.6],[714.34,6.77],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564133,[[714.33,26.23],[714.32,9.67],[714.31,6.26],[714.29,8.66],[714.28,57.73]],[[688.97,0.6],[714.34,6.77],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564208,[[714.33,26.23],[714.32,9.67],[714.31,6.26],[714.29,8.66],[714.28,57.73]],[[688.97,0.6],[714.34,6.77],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564260,[[714.33,26.23],[714.32,9.67],[714.31,6.26],[714.29,8.8],[714.28,57.73]],[[688.97,0.6],[714.34,3.27],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564310,[[714.33,26.23],[714.32,9.67],[714.31,6.26],[714.29,8.66],[714.28,57.73]],[[688.97,0.6],[714.34,7.45],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564359,[[714.33,26.22],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,7.45],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564412,[[714.33,26.22],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,7.48],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564628,[[714.33,26.22],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.87]],[[688.97,0.6],[714.34,5.41],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564780,[[714.33,26.22],[714.32,9.67],[714.31,6.26],[714.29,8.83],[714.28,57.73]],[[688.97,0.6],[714.34,5.41],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564839,[[714.33,24.05],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,7.5],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564895,[[714.33,24.05],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,7.51],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985564964,[[714.33,24.05],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,5.26],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985565056,[[714.33,24.05],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,5.42],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985565108,[[714.33,24.05],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,5.24],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985565161,[[714.33,24.05],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,4.99],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985565210,[[714.33,24.05],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,4.99],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985565316,[[714.33,24.05],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,7.14],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985565409,[[714.33,24.05],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,4.99],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985565466,[[714.33,22.46],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,5.01],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985565517,[[714.33,22.46],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,5.59],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985565590,[[714.33,22.46],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,7.56],[714.35,0.82],[714.37,0.3],[714.38,0.79]]]
["binance-futures","BNBUSDT",1736985565640,[[714.33,22.46],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,6.46],[714.35,0.82],[714.38,0.79],[714.47,8.29]]]
["binance-futures","BNBUSDT",1736985565714,[[714.33,22.46],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,6.46],[714.35,0.82],[714.38,0.79],[714.43,15.91]]]
["binance-futures","BNBUSDT",1736985565817,[[714.33,16.39],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,10.41],[714.35,0.82],[714.37,1.6],[714.38,2.39]]]
["binance-futures","BNBUSDT",1736985565867,[[714.33,16.39],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,8.69],[714.35,0.82],[714.37,3.55],[714.38,2.39]]]
["binance-futures","BNBUSDT",1736985565911,[[714.33,16.39],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,8.69],[714.35,0.82],[714.37,1.95],[714.38,0.79]]]
["binance-futures","BNBUSDT",1736985565982,[[714.33,16.39],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,8.69],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566038,[[714.33,18.51],[714.32,9.67],[714.31,6.26],[714.29,10.43],[714.28,59.33]],[[688.97,0.6],[714.34,5.13],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566103,[[714.33,18.71],[714.32,9.67],[714.31,6.26],[714.29,10.29],[714.28,59.47]],[[688.97,0.6],[714.34,7.08],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566158,[[714.33,18.71],[714.32,9.67],[714.31,6.26],[714.29,10.29],[714.28,59.33]],[[688.97,0.6],[714.34,7.08],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566188,[[714.33,18.71],[714.32,9.67],[714.31,6.26],[714.29,10.29],[714.28,59.33]],[[688.97,0.6],[714.34,7.06],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566260,[[714.33,18.76],[714.32,9.67],[714.31,6.26],[714.29,10.29],[714.28,59.33]],[[688.97,0.6],[714.34,5.12],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566314,[[714.33,18.75],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,7.29],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566331,[[714.33,18.75],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,57.73]],[[688.97,0.6],[714.34,7.37],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566411,[[714.33,18.75],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,59.31]],[[688.97,0.6],[714.34,7.37],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566494,[[714.33,18.8],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,59.31]],[[688.97,0.6],[714.34,7.37],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566529,[[714.33,18.8],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,59.31]],[[688.97,0.6],[714.34,7.36],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566617,[[714.33,18.8],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,61.22]],[[688.97,0.6],[714.34,4.9],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566666,[[714.33,18.8],[714.32,9.67],[714.31,6.26],[714.29,8.83],[714.28,61.22]],[[688.97,0.6],[714.34,4.89],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566722,[[714.33,18.8],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,61.22]],[[688.97,0.6],[714.34,5.07],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985566830,[[714.33,18.8],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,61.36]],[[688.97,0.6],[714.34,4.91],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985567038,[[714.33,18.8],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,61.22]],[[688.97,0.6],[714.34,4.91],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985567093,[[714.33,18.8],[714.32,9.67],[714.31,6.26],[714.29,8.69],[714.28,59.31]],[[688.97,0.6],[714.34,5.1],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985567228,[[714.33,18.79],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.54],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985567265,[[714.33,18.79],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.38],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985567316,[[714.33,24.55],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.83]],[[688.97,0.6],[714.34,4.38],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985567507,[[714.33,22.38],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.67],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985567555,[[714.33,22.38],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,12.04],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985567615,[[714.33,22.38],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,14.1],[714.35,0.82],[714.38,0.79],[714.39,2.73]]]
["binance-futures","BNBUSDT",1736985567705,[[714.33,22.38],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,14.1],[714.35,0.82],[714.38,0.79],[714.39,6.34]]]
["binance-futures","BNBUSDT",1736985567768,[[714.33,22.41],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,14.1],[714.35,0.82],[714.37,0.3],[714.38,0.79]]]
["binance-futures","BNBUSDT",1736985567939,[[714.33,22.41],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,12.51],[714.35,0.82],[714.38,0.79],[714.39,2.31]]]
["binance-futures","BNBUSDT",1736985567948,[[714.33,22.41],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,12.52],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985568108,[[714.33,16.78],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,14.79],[714.35,0.82],[714.38,0.79],[714.39,0.56]]]
["binance-futures","BNBUSDT",1736985568227,[[714.33,17.42],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,7.8],[714.35,0.82],[714.38,0.79],[714.39,2.31]]]
["binance-futures","BNBUSDT",1736985568272,[[714.33,18.69],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.44],[714.35,0.82],[714.38,0.79],[714.39,2.31]]]
["binance-futures","BNBUSDT",1736985568329,[[714.33,17.37],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.65],[714.35,0.82],[714.38,0.79],[714.39,2.31]]]
["binance-futures","BNBUSDT",1736985568383,[[714.33,17.4],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.65],[714.35,0.82],[714.38,0.79],[714.39,2.31]]]
["binance-futures","BNBUSDT",1736985568479,[[714.33,17.46],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.63],[714.35,0.82],[714.38,0.79],[714.39,2.31]]]
["binance-futures","BNBUSDT",1736985568543,[[714.33,17.47],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.82],[714.35,0.82],[714.38,0.79],[714.39,2.31]]]
["binance-futures","BNBUSDT",1736985568665,[[714.33,17.47],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.66],[714.35,0.82],[714.37,0.3],[714.38,0.79]]]
["binance-futures","BNBUSDT",1736985568724,[[714.33,18.63],[714.32,6.88],[714.31,6.26],[714.3,2.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.64],[714.35,0.82],[714.38,0.79],[714.4,18.62]]]
["binance-futures","BNBUSDT",1736985568777,[[714.33,18.63],[714.32,6.88],[714.31,6.26],[714.3,13.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.64],[714.35,0.82],[714.38,0.79],[714.4,18.62]]]
["binance-futures","BNBUSDT",1736985568820,[[714.33,18.63],[714.32,6.88],[714.31,9.14],[714.3,13.79],[714.29,8.83]],[[688.97,0.6],[714.34,4.64],[714.35,0.82],[714.38,0.79],[714.4,18.62]]]
["binance-futures","BNBUSDT",1736985568875,[[714.33,18.63],[714.32,6.88],[714.31,9.14],[714.3,13.79],[714.29,8.69]],[[688.97,0.6],[714.34,4.62],[714.35,0.82],[714.38,0.79],[714.4,18.62]]]
["binance-futures","BNBUSDT",1736985569108,[[714.33,16.48],[714.32,6.88],[714.31,9.14],[714.3,13.79],[714.29,8.69]],[[688.97,0.6],[714.34,22.33],[714.35,0.82],[714.36,1.46],[714.37,1.46]]]
["binance-futures","BNBUSDT",1736985569143,[[714.33,16.48],[714.32,6.88],[714.31,9.14],[714.3,13.79],[714.29,8.69]],[[688.97,0.6],[714.34,14.04],[714.35,0.82],[714.36,1.46],[714.37,1.76]]]
["binance-futures","BNBUSDT",1736985569212,[[714.33,16.47],[714.32,6.88],[714.31,9.28],[714.3,13.79],[714.29,8.69]],[[688.97,0.6],[714.34,5.29],[714.35,0.82],[714.36,1.46],[714.37,4.35]]]
["binance-futures","BNBUSDT",1736985569262,[[714.33,16.45],[714.32,6.88],[714.31,9.14],[714.3,13.79],[714.29,8.69]],[[688.97,0.6],[714.34,5.3],[714.35,0.82],[714.36,1.46],[714.37,4.35]]]
["binance-futures","BNBUSDT",1736985569316,[[714.33,45.16],[714.32,6.88],[714.31,9.14],[714.3,13.93],[714.29,24.14]],[[688.97,0.6],[714.34,3.36],[714.35,0.82],[714.38,0.74],[714.4,0.33]]]
["binance-futures","BNBUSDT",1736985569359,[[714.33,45.19],[714.32,6.88],[714.31,11.93],[714.3,11.14],[714.29,24.14]],[[688.97,0.6],[714.34,3.36],[714.35,0.82],[714.38,0.74],[714.4,0.33]]]
["binance-futures","BNBUSDT",1736985569420,[[714.33,46.16],[714.32,6.88],[714.31,11.93],[714.3,11.14],[714.29,24.14]],[[688.97,0.6],[714.34,3.37],[714.35,0.82],[714.38,0.74],[714.4,0.33]]]
["binance-futures","BNBUSDT",1736985569463,[[714.33,48.55],[714.32,6.88],[714.31,11.93],[714.3,11.14],[714.29,24.14]],[[688.97,0.6],[714.34,3.38],[714.38,0.74],[714.4,0.33],[714.48,31.37]]]
["binance-futures","BNBUSDT",1736985569521,[[714.33,48.59],[714.32,6.88],[714.31,11.93],[714.3,11.14],[714.29,24.14]],[[688.97,0.6],[714.34,3.39],[714.38,0.74],[714.4,0.33],[714.48,31.37]]]
["binance-futures","BNBUSDT",1736985569601,[[714.33,48.59],[714.32,6.88],[714.31,11.93],[714.3,11.0],[714.29,24.14]],[[688.97,0.6],[714.34,3.39],[714.38,0.74],[714.4,0.33],[714.48,31.37]]]
["binance-futures","BNBUSDT",1736985569649,[[714.33,49.89],[714.32,6.88],[714.31,11.93],[714.3,11.0],[714.29,24.28]],[[688.97,0.6],[714.34,3.39],[714.38,0.74],[714.4,0.33],[714.48,31.37]]]
["binance-futures","BNBUSDT",1736985569806,[[714.33,49.89],[714.32,6.88],[714.31,12.06],[714.3,11.0],[714.29,24.28]],[[688.97,0.6],[714.34,3.39],[714.38,0.74],[714.4,0.33],[714.48,31.37]]]
["binance-futures","BNBUSDT",1736985569913,[[714.37,88.36],[714.36,8.47],[714.35,12.41],[714.34,46.65],[714.33,39.47]],[[688.97,0.6],[714.38,0.74],[714.4,0.33],[714.42,0.06],[714.45,0.06]]]
["binance-futures","BNBUSDT",1736985569964,[[714.37,110.43],[714.36,8.5],[714.35,25.9],[714.34,40.92],[714.33,24.29]],[[688.97,0.6],[714.38,0.77],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570015,[[714.37,111.43],[714.36,8.64],[714.35,25.9],[714.34,40.92],[714.33,23.29]],[[688.97,0.6],[714.38,0.77],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570068,[[714.37,110.57],[714.36,9.5],[714.35,25.9],[714.34,40.92],[714.33,23.29]],[[688.97,0.6],[714.38,0.77],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570120,[[714.37,112.53],[714.36,9.5],[714.35,26.04],[714.34,40.92],[714.33,23.29]],[[688.97,0.6],[714.38,0.77],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570180,[[714.37,112.53],[714.36,9.5],[714.35,25.9],[714.34,40.92],[714.33,23.29]],[[688.97,0.6],[714.38,0.77],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570226,[[714.37,112.53],[714.36,9.5],[714.35,25.9],[714.34,40.92],[714.33,19.49]],[[688.97,0.6],[714.38,0.77],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570269,[[714.37,116.26],[714.36,9.5],[714.35,25.9],[714.34,40.92],[714.33,19.49]],[[688.97,0.6],[714.38,0.79],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570336,[[714.37,116.58],[714.36,9.5],[714.35,25.9],[714.34,40.92],[714.33,19.49]],[[688.97,0.6],[714.38,0.79],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570384,[[714.37,116.66],[714.36,9.5],[714.35,25.9],[714.34,40.92],[714.33,19.4]],[[688.97,0.6],[714.38,0.79],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570424,[[714.37,116.68],[714.36,9.5],[714.35,25.9],[714.34,40.92],[714.33,19.38]],[[688.97,0.6],[714.38,0.79],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570533,[[714.37,115.22],[714.36,9.5],[714.35,25.9],[714.34,40.92],[714.33,19.38]],[[688.97,0.6],[714.38,0.79],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570654,[[714.37,116.54],[714.36,9.5],[714.35,26.04],[714.34,40.92],[714.33,19.38]],[[688.97,0.6],[714.38,0.77],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570888,[[714.37,116.55],[714.36,9.5],[714.35,26.04],[714.34,40.92],[714.33,19.38]],[[688.97,0.6],[714.38,0.77],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570944,[[714.37,116.55],[714.36,9.5],[714.35,28.69],[714.34,38.13],[714.33,19.38]],[[688.97,0.6],[714.38,0.75],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985570994,[[714.37,116.69],[714.36,9.5],[714.35,28.69],[714.34,38.13],[714.33,19.38]],[[688.97,0.6],[714.38,0.75],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985571047,[[714.37,116.69],[714.36,10.56],[714.35,28.69],[714.34,38.13],[714.33,19.38]],[[688.97,0.6],[714.38,0.75],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985571146,[[714.37,115.23],[714.36,10.56],[714.35,28.69],[714.34,38.13],[714.33,19.38]],[[688.97,0.6],[714.38,0.75],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985571221,[[714.37,114.73],[714.36,10.56],[714.35,27.94],[714.34,38.13],[714.33,19.38]],[[688.97,0.6],[714.38,0.75],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985571266,[[714.37,114.73],[714.36,9.56],[714.35,28.94],[714.34,38.13],[714.33,19.38]],[[688.97,0.6],[714.38,0.75],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985571315,[[714.37,116.19],[714.36,7.97],[714.35,27.48],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,0.75],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985571374,[[714.37,115.99],[714.36,7.97],[714.35,23.65],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,0.75],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985571433,[[714.37,114.05],[714.36,7.97],[714.35,23.65],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,0.75],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985571469,[[714.37,114.63],[714.36,7.97],[714.35,23.65],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,0.75],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985571551,[[714.37,114.63],[714.36,7.97],[714.35,20.67],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,1.14],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985571803,[[714.37,115.84],[714.36,7.97],[714.35,20.67],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,1.16],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985572034,[[714.37,115.84],[714.36,7.97],[714.35,20.67],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,1.15],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985572087,[[714.37,115.84],[714.36,7.97],[714.35,20.67],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,1.15],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985572205,[[714.37,117.14],[714.36,7.97],[714.35,20.67],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,1.15],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985572250,[[714.37,117.13],[714.36,7.97],[714.35,20.81],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,1.15],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985572331,[[714.37,117.14],[714.36,7.97],[714.35,20.81],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,1.15],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985572388,[[714.37,117.14],[714.36,7.97],[714.35,20.81],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,1.16],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985572455,[[714.37,115.43],[714.36,7.97],[714.35,20.67],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,1.78],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985572508,[[714.37,115.43],[714.36,7.97],[714.35,20.67],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,1.8],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985572548,[[714.37,115.43],[714.36,8.11],[714.35,20.67],[714.34,36.54],[714.33,17.79]],[[688.97,0.6],[714.38,1.8],[714.4,0.33],[714.42,0.06],[714.44,2.56]]]
["binance-futures","BNBUSDT",1736985572802,[[714.37,94.18],[714.36,7.97],[714.35,18.21],[714.34,32.84],[714.33,15.58]],[[688.97,0.6],[714.38,9.75],[714.4,2.04],[714.41,1.71],[714.42,1.77]]]
["binance-futures","BNBUSDT",1736985572850,[[714.37,89.91],[714.36,7.97],[714.35,18.21],[714.34,32.84],[714.33,15.58]],[[688.97,0.6],[714.38,9.56],[714.4,2.04],[714.41,1.71],[714.42,3.69]]]
["binance-futures","BNBUSDT",1736985572883,[[714.37,89.91],[714.36,6.88],[714.35,18.08],[714.34,32.84],[714.33,15.58]],[[688.97,0.6],[714.38,9.24],[714.4,2.04],[714.41,1.71],[714.42,3.69]]]
["binance-futures","BNBUSDT",1736985572947,[[714.37,89.91],[714.36,6.88],[714.35,15.29],[714.34,35.63],[714.33,15.58]],[[688.97,0.6],[714.38,9.27],[714.4,2.04],[714.41,1.71],[714.42,3.69]]]
["binance-futures","BNBUSDT",1736985573010,[[714.37,92.08],[714.36,6.88],[714.35,15.29],[714.34,35.63],[714.33,15.59]],[[688.97,0.6],[714.38,1.8],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985573063,[[714.37,92.08],[714.36,6.88],[714.35,15.29],[714.34,35.63],[714.33,15.59]],[[688.97,0.6],[714.38,1.78],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985573112,[[714.37,92.26],[714.36,6.88],[714.35,15.29],[714.34,35.63],[714.33,15.39]],[[688.97,0.6],[714.38,1.78],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985573224,[[714.37,94.38],[714.36,6.88],[714.35,15.29],[714.34,35.63],[714.33,15.39]],[[688.97,0.6],[714.38,1.94],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985573274,[[714.37,94.36],[714.36,6.88],[714.35,15.29],[714.34,35.63],[714.33,15.39]],[[688.97,0.6],[714.38,1.97],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985573350,[[714.37,87.57],[714.36,6.88],[714.35,15.29],[714.34,34.51],[714.33,15.39]],[[688.97,0.6],[714.38,14.06],[714.4,0.33],[714.42,2.33],[714.43,1.72]]]
["binance-futures","BNBUSDT",1736985573405,[[714.37,87.55],[714.36,6.88],[714.35,15.29],[714.34,34.51],[714.33,15.39]],[[688.97,0.6],[714.38,14.06],[714.4,0.33],[714.42,2.33],[714.43,1.72]]]
["binance-futures","BNBUSDT",1736985573456,[[714.37,87.55],[714.36,6.88],[714.35,15.29],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,14.08],[714.4,0.33],[714.42,2.33],[714.43,1.72]]]
["binance-futures","BNBUSDT",1736985573509,[[714.37,84.07],[714.36,6.88],[714.35,15.29],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,14.08],[714.4,0.33],[714.42,2.33],[714.43,1.72]]]
["binance-futures","BNBUSDT",1736985573547,[[714.37,84.07],[714.36,6.88],[714.35,15.29],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,12.48],[714.4,0.33],[714.42,2.33],[714.43,1.72]]]
["binance-futures","BNBUSDT",1736985573709,[[714.37,84.07],[714.36,6.88],[714.35,15.29],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,12.47],[714.4,0.33],[714.42,2.33],[714.43,1.72]]]
["binance-futures","BNBUSDT",1736985573859,[[714.37,84.06],[714.36,6.88],[714.35,15.29],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,5.14],[714.4,0.33],[714.42,2.33],[714.43,1.72]]]
["binance-futures","BNBUSDT",1736985574020,[[714.37,81.94],[714.36,6.88],[714.35,15.29],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,17.57],[714.4,0.33],[714.42,2.33],[714.43,1.72]]]
["binance-futures","BNBUSDT",1736985574066,[[714.37,73.06],[714.36,6.88],[714.35,15.29],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,19.38],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985574252,[[714.37,73.07],[714.36,6.88],[714.35,15.29],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,12.0],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985574304,[[714.37,73.07],[714.36,6.88],[714.35,13.49],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,12.54],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985574356,[[714.37,73.05],[714.36,6.88],[714.35,13.49],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,13.37],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985574408,[[714.37,71.84],[714.36,6.88],[714.35,13.49],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,13.37],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985574456,[[714.37,71.84],[714.36,6.88],[714.35,13.49],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,20.71],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985574512,[[714.37,71.84],[714.36,6.88],[714.35,13.49],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,21.14],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985574617,[[714.37,71.82],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,21.23],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985574670,[[714.37,73.03],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,21.23],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985575062,[[714.37,72.83],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,21.21],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985575112,[[714.37,72.83],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,22.21],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985575164,[[714.37,72.81],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,22.21],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985575284,[[714.37,72.81],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,21.66],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985575336,[[714.37,72.81],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,22.28],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985575366,[[714.37,72.81],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.39]],[[688.97,0.6],[714.38,22.24],[714.4,1.64],[714.41,1.31],[714.42,3.64]]]
["binance-futures","BNBUSDT",1736985575445,[[714.37,72.92],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,22.24],[714.4,0.33],[714.42,2.33],[714.43,1.72]]]
["binance-futures","BNBUSDT",1736985576194,[[714.37,75.02],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,20.64],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985576304,[[714.37,75.04],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,20.86],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985576409,[[714.37,75.04],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,9.24],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985576474,[[714.37,75.04],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,6.21],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985576705,[[714.37,75.04],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,6.19],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985576970,[[714.37,71.86],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,9.94],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985577007,[[714.37,71.86],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,9.98],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985577112,[[714.37,71.86],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,8.4],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985577230,[[714.37,68.24],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,8.4],[714.4,0.33],[714.42,0.62],[714.43,1.45]]]
["binance-futures","BNBUSDT",1736985577293,[[714.37,68.16],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,8.41],[714.4,0.33],[714.42,0.62],[714.43,3.8]]]
["binance-futures","BNBUSDT",1736985577350,[[714.37,70.33],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,5.55],[714.4,0.33],[714.42,0.62],[714.43,1.45]]]
["binance-futures","BNBUSDT",1736985577397,[[714.37,70.31],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,6.85],[714.4,0.33],[714.42,0.62],[714.43,1.45]]]
["binance-futures","BNBUSDT",1736985577537,[[714.37,70.29],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.41]],[[688.97,0.6],[714.38,6.71],[714.4,0.33],[714.42,0.62],[714.43,1.45]]]
["binance-futures","BNBUSDT",1736985578108,[[714.37,70.37],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,5.52],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985578223,[[714.37,70.37],[714.36,6.88],[714.35,13.5],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,5.5],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985578273,[[714.37,68.98],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,8.22],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985578330,[[714.37,68.93],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,9.38],[714.4,0.33],[714.42,1.97],[714.43,1.36]]]
["binance-futures","BNBUSDT",1736985578410,[[714.37,69.07],[714.36,6.88],[714.35,13.36],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,8.22],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985578456,[[714.37,69.07],[714.36,6.88],[714.35,15.71],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,8.2],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985578510,[[714.37,68.93],[714.36,6.88],[714.35,16.4],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,8.37],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985578649,[[714.37,68.92],[714.36,6.88],[714.35,16.4],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,8.37],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985578701,[[714.37,68.92],[714.36,6.88],[714.35,16.4],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,8.37],[714.4,0.33],[714.42,0.06],[714.43,2.1]]]
["binance-futures","BNBUSDT",1736985579020,[[714.37,68.92],[714.36,6.88],[714.35,16.4],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,8.35],[714.4,0.33],[714.42,0.06],[714.43,2.1]]]
["binance-futures","BNBUSDT",1736985579047,[[714.37,68.92],[714.36,6.88],[714.35,16.4],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,8.35],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985579319,[[714.37,69.7],[714.36,6.88],[714.35,16.4],[714.34,31.72],[714.33,15.35]],[[688.97,0.6],[714.38,8.28],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985579372,[[714.37,69.72],[714.36,6.88],[714.35,16.4],[714.34,31.72],[714.33,15.33]],[[688.97,0.6],[714.38,8.23],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985579415,[[714.37,69.72],[714.36,6.88],[714.35,16.4],[714.34,31.72],[714.33,15.33]],[[688.97,0.6],[714.38,8.25],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985579508,[[714.37,69.72],[714.36,6.88],[714.35,16.4],[714.34,33.01],[714.33,16.62]],[[688.97,0.6],[714.38,8.24],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985579613,[[714.37,69.72],[714.36,6.88],[714.35,16.4],[714.34,33.01],[714.33,16.62]],[[688.97,0.6],[714.38,8.08],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985579748,[[714.37,69.72],[714.36,6.88],[714.35,17.09],[714.34,33.01],[714.33,16.62]],[[688.97,0.6],[714.38,8.08],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985579806,[[714.37,69.76],[714.36,6.88],[714.35,17.09],[714.34,33.01],[714.33,16.58]],[[688.97,0.6],[714.38,8.08],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985579926,[[714.37,69.76],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,15.29]],[[688.97,0.6],[714.38,8.25],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985580009,[[714.37,69.78],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,15.29]],[[688.97,0.6],[714.38,8.23],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985580061,[[714.37,69.78],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,15.29]],[[688.97,0.6],[714.38,8.25],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985580120,[[714.37,69.78],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,15.29]],[[688.97,0.6],[714.38,8.71],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985580313,[[714.37,70.26],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,15.29]],[[688.97,0.6],[714.38,8.43],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985580430,[[714.37,71.64],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,15.29]],[[688.97,0.6],[714.38,8.42],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985580479,[[714.37,71.62],[714.36,6.88],[714.35,17.44],[714.34,31.72],[714.33,15.43]],[[688.97,0.6],[714.38,8.4],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985580533,[[714.37,71.64],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,15.43]],[[688.97,0.6],[714.38,8.91],[714.4,0.33],[714.42,0.62],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985580644,[[714.37,71.64],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,15.29]],[[688.97,0.6],[714.38,8.91],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985580707,[[714.37,71.64],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,15.29]],[[688.97,0.6],[714.38,8.91],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985580938,[[714.37,71.64],[714.36,7.23],[714.35,17.09],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.91],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985580973,[[714.37,71.64],[714.36,6.88],[714.35,17.44],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.91],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985581023,[[714.37,71.64],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.91],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985581095,[[714.37,71.64],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.82],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985581143,[[714.37,71.64],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.22]],[[688.97,0.6],[714.38,8.8],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985581228,[[714.37,71.65],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.07]],[[688.97,0.6],[714.38,8.84],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985581327,[[714.37,71.79],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.07]],[[688.97,0.6],[714.38,8.86],[714.4,0.33],[714.42,0.06],[714.43,0.01]]]
["binance-futures","BNBUSDT",1736985581448,[[714.37,71.77],[714.36,7.23],[714.35,17.44],[714.34,31.86],[714.33,18.07]],[[688.97,0.6],[714.38,8.73],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985581566,[[714.37,71.75],[714.36,7.23],[714.35,17.44],[714.34,31.86],[714.33,18.07]],[[688.97,0.6],[714.38,8.73],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985581609,[[714.37,71.75],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.07]],[[688.97,0.6],[714.38,8.73],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985581814,[[714.37,71.75],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.73],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985581872,[[714.37,71.75],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.22]],[[688.97,0.6],[714.38,8.73],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985581933,[[714.37,71.75],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.73],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985582177,[[714.37,71.89],[714.36,7.23],[714.35,17.44],[714.34,33.01],[714.33,19.37]],[[688.97,0.6],[714.38,8.79],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985582231,[[714.37,71.75],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.79],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985582283,[[714.37,71.73],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.79],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985582331,[[714.37,71.73],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.95],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985582415,[[714.37,71.73],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.95],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985582422,[[714.37,71.72],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.96],[714.39,0.1],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985582628,[[714.37,71.72],[714.36,7.23],[714.35,17.44],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,9.01],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985582708,[[714.37,71.72],[714.36,7.23],[714.35,17.09],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,9.01],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985582758,[[714.37,71.72],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,9.01],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985582946,[[714.37,71.65],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,8.99],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985583006,[[714.37,71.65],[714.36,6.88],[714.35,17.09],[714.34,31.86],[714.33,18.08]],[[688.97,0.6],[714.38,8.99],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985583063,[[714.37,71.84],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,9.01],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985583261,[[714.37,71.84],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,9.0],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985583304,[[714.37,71.83],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,18.08]],[[688.97,0.6],[714.38,9.0],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985583354,[[714.37,69.98],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,18.07]],[[688.97,0.6],[714.38,9.66],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985583438,[[714.37,71.28],[714.36,6.88],[714.35,17.09],[714.34,31.72],[714.33,18.07]],[[688.97,0.6],[714.38,9.34],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985583551,[[714.37,71.3],[714.36,6.88],[714.35,17.23],[714.34,31.72],[714.33,18.07]],[[688.97,0.6],[714.38,9.8],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985583596,[[714.37,69.98],[714.36,6.88],[714.35,17.23],[714.34,31.72],[714.33,18.07]],[[688.97,0.6],[714.38,10.28],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985583770,[[714.37,69.3],[714.36,6.88],[714.35,17.23],[714.34,31.72],[714.33,18.07]],[[688.97,0.6],[714.38,10.28],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985583825,[[714.37,70.62],[714.36,6.88],[714.35,17.36],[714.34,31.72],[714.33,18.07]],[[688.97,0.6],[714.38,10.28],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985583854,[[714.37,71.37],[714.36,6.88],[714.35,17.36],[714.34,31.72],[714.33,18.07]],[[688.97,0.6],[714.38,9.82],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985584128,[[714.37,71.37],[714.36,6.88],[714.35,17.36],[714.34,32.07],[714.33,18.07]],[[688.97,0.6],[714.38,9.82],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985584203,[[714.37,71.37],[714.36,6.88],[714.35,17.71],[714.34,32.07],[714.33,18.07]],[[688.97,0.6],[714.38,9.82],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985584283,[[714.37,70.05],[714.36,6.88],[714.35,17.71],[714.34,32.07],[714.33,18.07]],[[688.97,0.6],[714.38,9.98],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985584341,[[714.37,70.05],[714.36,6.88],[714.35,17.71],[714.34,32.07],[714.33,18.07]],[[688.97,0.6],[714.38,10.11],[714.39,0.18],[714.4,0.33],[714.42,0.06]]]
["binance-futures","BNBUSDT",1736985584455,[[714.44,30.59],[714.42,5.11],[714.4,6.89],[714.39,0.56],[714.38,22.57]],[[688.97,0.6],[714.45,17.25],[714.46,7.18],[714.47,0.56],[714.48,0.3]]]
["binance-futures","BNBUSDT",1736985584500,[[714.44,12.8],[714.43,1.8],[714.42,6.28],[714.41,1.17],[714.4,8.06]],[[688.97,0.6],[714.45,17.23],[714.46,2.04],[714.47,0.56],[714.48,0.3]]]
["binance-futures","BNBUSDT",1736985584558,[[714.44,12.8],[714.43,1.8],[714.42,6.28],[714.41,1.17],[714.4,8.06]],[[688.97,0.6],[714.45,17.65],[714.46,2.04],[714.47,0.56],[714.48,0.3]]]
["binance-futures","BNBUSDT",1736985584609,[[714.44,12.8],[714.43,1.8],[714.42,5.11],[714.4,6.89]],[[688.97,0.6],[714.45,18.1],[714.46,2.04],[714.47,0.56],[714.48,0.3]]]
["binance-futures","BNBUSDT",1736985584653,[[714.44,12.8],[714.43,1.8],[714.42,5.11],[714.4,6.89],[713.95,61.01]],[[688.97,0.6],[714.45,18.1],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985584711,[[714.44,12.97],[714.43,1.8],[714.42,5.11],[714.4,9.68],[714.37,35.67]],[[688.97,0.6],[714.45,18.13],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985584761,[[714.44,12.74],[714.43,1.8],[714.42,5.11],[714.4,9.68],[714.37,33.07]],[[688.97,0.6],[714.45,18.15],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985584798,[[714.44,14.9],[714.43,1.8],[714.42,5.11],[714.4,9.68],[714.37,30.89]],[[688.97,0.6],[714.45,18.15],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985584949,[[714.44,14.95],[714.43,1.8],[714.42,5.11],[714.4,9.68],[714.37,30.84]],[[688.97,0.6],[714.45,18.15],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585008,[[714.44,15.7],[714.43,1.8],[714.42,5.11],[714.4,9.68],[714.38,30.6]],[[688.97,0.6],[714.45,18.15],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585061,[[714.44,18.29],[714.43,1.8],[714.42,5.11],[714.4,9.68],[714.38,30.6]],[[688.97,0.6],[714.45,16.61],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585112,[[714.44,18.27],[714.43,1.8],[714.42,5.11],[714.4,9.68],[714.38,30.6]],[[688.97,0.6],[714.45,16.2],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585165,[[714.44,16.68],[714.43,1.8],[714.42,5.11],[714.4,9.68],[714.38,30.6]],[[688.97,0.6],[714.45,17.79],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585217,[[714.44,16.69],[714.43,1.8],[714.42,5.11],[714.4,9.68],[714.38,30.6]],[[688.97,0.6],[714.45,17.78],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585265,[[714.44,18.29],[714.43,1.8],[714.42,5.11],[714.4,9.68],[714.38,30.6]],[[688.97,0.6],[714.45,17.76],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585348,[[714.44,16.2],[714.43,1.8],[714.42,0.56],[714.4,9.68],[714.38,29.47]],[[688.97,0.6],[714.45,19.34],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585408,[[714.44,16.2],[714.43,1.8],[714.42,0.56],[714.4,9.68],[714.38,29.47]],[[688.97,0.6],[714.45,19.44],[714.46,0.02],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585469,[[714.44,16.36],[714.43,1.8],[714.42,0.56],[714.4,9.68],[714.38,29.47]],[[688.97,0.6],[714.45,19.46],[714.46,0.84],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585554,[[714.44,16.36],[714.43,1.8],[714.42,0.56],[714.4,6.89],[714.39,12.71]],[[688.97,0.6],[714.45,19.46],[714.46,0.84],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585573,[[714.44,16.36],[714.42,0.56],[714.4,6.89],[714.39,12.71]],[[688.97,0.6],[714.45,19.46],[714.46,0.84],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585610,[[714.44,16.36],[714.42,0.56],[714.4,6.89],[714.39,12.71],[713.8,20.18]],[[688.97,0.6],[714.45,19.46],[714.46,0.84],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585743,[[714.44,16.36],[714.42,0.56],[714.4,9.68],[714.39,9.92],[713.81,9.14]],[[688.97,0.6],[714.45,19.46],[714.46,0.84],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985585802,[[714.44,16.36],[714.42,0.56],[714.41,1.45],[714.4,9.68],[714.39,9.92]],[[688.97,0.6],[714.45,19.46],[714.46,0.84],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985586002,[[714.44,15.88],[714.41,1.45],[714.4,9.68],[714.39,9.92]],[[688.97,0.6],[714.45,19.46],[714.46,0.84],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985586048,[[714.44,15.88],[714.41,1.45],[714.4,9.68],[714.39,9.92],[711.38,0.66]],[[688.97,0.6],[714.45,19.44],[714.46,0.84],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985586116,[[714.44,15.88],[714.41,4.84],[714.4,9.68],[714.39,9.92],[711.38,0.66]],[[688.97,0.6],[714.45,19.44],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985586214,[[714.44,15.88],[714.41,4.84],[714.4,9.68],[714.39,9.92],[711.9,16.9]],[[688.97,0.6],[714.45,19.43],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985586308,[[714.44,16.3],[714.41,4.84],[714.4,9.68],[714.39,9.92],[711.9,16.9]],[[688.97,0.6],[714.45,19.43],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985586370,[[714.44,16.32],[714.41,4.84],[714.4,9.68],[714.39,9.92],[711.9,16.9]],[[688.97,0.6],[714.45,19.45],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985586478,[[714.44,16.34],[714.41,4.84],[714.4,9.68],[714.39,9.92],[711.9,16.9]],[[688.97,0.6],[714.45,19.45],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985586548,[[714.44,16.36],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.1,6.32]],[[688.97,0.6],[714.45,19.82],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985586599,[[714.44,16.35],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,29.47]],[[688.97,0.6],[714.45,19.84],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985587045,[[714.44,16.37],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,29.47]],[[688.97,0.6],[714.45,20.03],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985587108,[[714.44,16.57],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,30.56]],[[688.97,0.6],[714.45,20.03],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985587224,[[714.44,19.15],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,30.56]],[[688.97,0.6],[714.45,18.43],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985587346,[[714.44,19.12],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,30.56]],[[688.97,0.6],[714.45,18.54],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985587453,[[714.44,19.11],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,29.47]],[[688.97,0.6],[714.45,18.54],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985587909,[[714.44,19.11],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,29.47]],[[688.97,0.6],[714.45,18.53],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985588069,[[714.44,17.0],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,29.47]],[[688.97,0.6],[714.45,20.12],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985588111,[[714.44,17.01],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,29.47]],[[688.97,0.6],[714.45,20.12],[714.46,0.84],[714.47,0.69],[714.48,3.75]]]
["binance-futures","BNBUSDT",1736985588188,[[714.44,17.12],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,29.47]],[[688.97,0.6],[714.45,20.17],[714.46,0.84],[714.47,0.69],[714.48,4.84]]]
["binance-futures","BNBUSDT",1736985588330,[[714.44,10.05],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,22.3]],[[688.97,0.6],[714.45,21.85],[714.46,2.21],[714.47,2.06],[714.48,6.21]]]
["binance-futures","BNBUSDT",1736985588380,[[714.44,10.11],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,18.82]],[[688.97,0.6],[714.45,21.81],[714.46,2.21],[714.47,2.06],[714.48,6.21]]]
["binance-futures","BNBUSDT",1736985588503,[[714.44,10.11],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,18.82]],[[688.97,0.6],[714.45,21.83],[714.46,2.21],[714.47,2.06],[714.48,6.21]]]
["binance-futures","BNBUSDT",1736985588627,[[714.44,10.08],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,18.82]],[[688.97,0.6],[714.45,21.85],[714.46,2.21],[714.47,2.06],[714.48,6.21]]]
["binance-futures","BNBUSDT",1736985588937,[[714.44,9.6],[714.41,4.84],[714.4,9.68],[714.39,9.92],[714.38,18.82]],[[688.97,0.6],[714.45,21.84],[714.46,2.21],[714.47,2.06],[714.48,6.21]]]
["binance-futures","BNBUSDT",1736985589046,[[714.44,4.51],[714.41,4.84],[714.4,9.68],[714.39,9.36],[714.38,8.82]],[[688.97,0.6],[714.45,23.16],[714.46,2.21],[714.47,2.06],[714.48,6.21]]]
["binance-futures","BNBUSDT",1736985589106,[[714.44,4.51],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,23.3],[714.46,2.21],[714.47,2.19],[714.48,6.21]]]
["binance-futures","BNBUSDT",1736985589158,[[714.44,5.53],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,21.96],[714.46,2.21],[714.47,2.19],[714.48,6.21]]]
["binance-futures","BNBUSDT",1736985589252,[[714.44,5.37],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,21.96],[714.46,2.21],[714.47,2.19],[714.48,6.21]]]
["binance-futures","BNBUSDT",1736985589316,[[714.44,4.51],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,21.96],[714.46,2.21],[714.47,2.19],[714.48,6.21]]]
["binance-futures","BNBUSDT",1736985589356,[[714.44,4.51],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,21.96],[714.46,2.21],[714.47,2.19],[714.48,7.72]]]
["binance-futures","BNBUSDT",1736985589438,[[714.44,5.37],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,21.93],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985589525,[[714.44,5.39],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,22.09],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985589806,[[714.44,4.53],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,22.22],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985590083,[[714.44,4.7],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,22.22],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985590121,[[714.44,4.67],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,22.22],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985590208,[[714.44,5.59],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,22.22],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985590287,[[714.44,6.61],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,22.22],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985590376,[[714.44,4.85],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,22.22],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985590431,[[714.44,3.92],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,29.06],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985590482,[[714.44,6.73],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,27.75],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985591143,[[714.44,6.74],[714.41,4.84],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,27.75],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985591224,[[714.44,7.93],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,27.75],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985591329,[[714.44,8.01],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,27.75],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985591406,[[714.44,7.91],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,27.75],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985591450,[[714.44,7.89],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,28.15],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985591580,[[714.44,7.89],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,28.2],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985591641,[[714.44,7.9],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,28.2],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985592119,[[714.44,7.92],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,29.5],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985592177,[[714.44,7.93],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,29.5],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985592217,[[714.44,7.93],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,29.65],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985592274,[[714.44,7.93],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,28.33],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985592338,[[714.44,8.1],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,28.32],[714.46,0.84],[714.47,0.82],[714.48,6.35]]]
["binance-futures","BNBUSDT",1736985592424,[[714.44,8.12],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,31.72],[714.46,0.84],[714.47,0.82],[714.48,5.26]]]
["binance-futures","BNBUSDT",1736985592501,[[714.44,8.1],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,31.72],[714.46,0.84],[714.47,0.82],[714.48,5.26]]]
["binance-futures","BNBUSDT",1736985592512,[[714.44,8.1],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,31.85],[714.46,0.84],[714.47,0.82],[714.48,5.26]]]
["binance-futures","BNBUSDT",1736985593050,[[714.44,8.1],[714.41,1.45],[714.4,9.68],[714.39,6.66],[714.38,8.82]],[[688.97,0.6],[714.45,33.15],[714.46,0.84],[714.47,0.82],[714.48,6.26]]]
["binance-futures","BNBUSDT",1736985593101,[[714.44,7.24],[714.41,1.45],[714.4,2.8],[714.39,6.66]],[[688.97,0.6],[714.45,33.17],[714.46,10.84],[714.47,0.82],[714.48,6.26]]]
["binance-futures","BNBUSDT",1736985593147,[[714.39,3.2],[714.38,5.36],[714.37,26.88],[714.33,0.53],[714.31,9.15]],[[688.97,0.6],[714.4,49.59],[714.41,35.26],[714.42,5.85],[714.43,4.67]]]
["binance-futures","BNBUSDT",1736985593205,[[714.39,0.86],[714.37,23.66],[714.36,8.38],[714.33,0.53],[714.31,6.7]],[[688.97,0.6],[714.4,49.59],[714.41,27.8],[714.42,9.9],[714.43,4.67]]]
["binance-futures","BNBUSDT",1736985593257,[[714.37,21.86],[714.36,0.02],[714.33,0.53],[714.31,6.7]],[[688.97,0.6],[714.38,61.59],[714.39,16.16],[714.4,28.38],[714.41,26.05]]]
["binance-futures","BNBUSDT",1736985593310,[[714.37,21.86],[714.36,0.02],[714.33,0.53],[714.31,2.91],[714.29,9.11]],[[688.97,0.6],[714.38,63.01],[714.39,12.91],[714.4,28.51],[714.41,25.79]]]
["binance-futures","BNBUSDT",1736985593335,[[714.37,21.89],[714.36,0.02],[714.33,0.53],[714.31,2.91],[714.29,9.11]],[[688.97,0.6],[714.38,63.04],[714.39,12.91],[714.4,28.51],[714.41,25.79]]]
["binance-futures","BNBUSDT",1736985593415,[[714.37,22.04],[714.36,0.02],[714.33,0.53],[714.31,2.91],[714.3,14.02]],[[688.97,0.6],[714.38,70.73],[714.39,12.91],[714.4,28.51],[714.41,25.79]]]
["binance-futures","BNBUSDT",1736985593467,[[714.37,22.04],[714.36,0.02],[714.33,0.53],[714.31,4.78],[714.3,14.02]],[[688.97,0.6],[714.38,70.73],[714.39,12.91],[714.4,28.51],[714.41,25.79]]]
["binance-futures","BNBUSDT",1736985593515,[[714.37,22.04],[714.36,0.02],[714.33,0.53],[714.31,4.78],[714.3,14.02]],[[688.97,0.6],[714.38,70.75],[714.39,12.91],[714.4,28.51],[714.41,25.79]]]
["binance-futures","BNBUSDT",1736985593636,[[714.37,22.06],[714.36,0.02],[714.33,0.53],[714.31,4.78],[714.3,14.02]],[[688.97,0.6],[714.38,65.19],[714.39,12.91],[714.4,28.51],[714.41,25.79]]]
["binance-futures","BNBUSDT",1736985593703,[[714.37,22.06],[714.36,0.02],[714.33,3.32],[714.31,4.78],[714.3,14.02]],[[688.97,0.6],[714.38,65.19],[714.39,12.91],[714.4,28.51],[714.41,25.79]]]
["binance-futures","BNBUSDT",1736985593745,[[714.37,22.06],[714.36,0.02],[714.34,1.54],[714.33,3.32],[714.31,4.78]],[[688.97,0.6],[714.38,65.23],[714.39,12.91],[714.4,28.51],[714.41,25.79]]]
["binance-futures","BNBUSDT",1736985593816,[[714.37,22.05],[714.36,0.02],[714.34,1.54],[714.33,3.32],[714.31,4.78]],[[688.97,0.6],[714.38,65.22],[714.39,12.91],[714.4,28.51],[714.41,25.79]]]
["binance-futures","BNBUSDT",1736985593936,[[714.37,22.03],[714.36,0.02],[714.34,1.54],[714.33,3.32],[714.31,4.78]],[[688.97,0.6],[714.38,65.22],[714.39,12.91],[714.4,28.51],[714.41,25.79]]]
["binance-futures","BNBUSDT",1736985594001,[[714.37,22.03],[714.36,0.02],[714.34,1.54],[714.33,3.32],[714.31,4.78]],[[688.97,0.6],[714.38,65.28],[714.39,12.91],[714.4,28.51],[714.41,25.79]]]
["binance-futures","BNBUSDT",1736985594220,[[714.37,22.03],[714.36,0.02],[714.34,1.54],[714.33,3.32],[714.31,4.78]],[[688.97,0.6],[714.38,55.71],[714.39,12.91],[714.4,28.51],[714.41,24.47]]]
["binance-futures","BNBUSDT",1736985594234,[[714.37,22.03],[714.36,0.02],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,50.67],[714.39,12.91],[714.4,28.51],[714.41,24.47]]]
["binance-futures","BNBUSDT",1736985594338,[[714.37,22.03],[714.36,0.02],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,51.69],[714.39,12.91],[714.4,28.51],[714.41,24.47]]]
["binance-futures","BNBUSDT",1736985594393,[[714.37,22.04],[714.36,0.02],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,51.69],[714.39,12.91],[714.4,28.51],[714.41,24.47]]]
["binance-futures","BNBUSDT",1736985594443,[[714.37,22.04],[714.36,0.02],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,52.59],[714.39,12.91],[714.4,28.51],[714.41,24.47]]]
["binance-futures","BNBUSDT",1736985594501,[[714.37,22.05],[714.36,0.02],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,52.59],[714.39,12.91],[714.4,28.51],[714.41,24.47]]]
["binance-futures","BNBUSDT",1736985594547,[[714.37,22.05],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,52.56],[714.39,12.91],[714.4,28.51],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985594625,[[714.37,22.05],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,52.52],[714.39,12.91],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985594667,[[714.37,22.05],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,43.64],[714.39,12.91],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985594849,[[714.37,22.05],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,43.62],[714.39,12.91],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985594901,[[714.37,23.83],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,43.62],[714.39,12.91],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985594955,[[714.37,23.83],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,43.67],[714.39,12.91],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985595130,[[714.37,23.83],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,44.07],[714.39,12.96],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985595182,[[714.37,23.8],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,44.07],[714.39,12.96],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985595342,[[714.37,23.8],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,44.2],[714.39,12.96],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985595390,[[714.37,23.82],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,44.2],[714.39,12.96],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985595519,[[714.37,23.82],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,9.72]],[[688.97,0.6],[714.38,44.43],[714.39,12.96],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985595625,[[714.37,23.82],[714.36,0.06],[714.34,1.54],[714.33,0.53],[714.32,6.93]],[[688.97,0.6],[714.38,44.43],[714.39,12.96],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985595680,[[714.37,23.82],[714.36,0.06],[714.33,0.53],[714.32,6.93]],[[688.97,0.6],[714.38,44.43],[714.39,12.96],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985595707,[[714.37,23.82],[714.36,0.06],[714.33,0.53],[714.32,6.93]],[[688.97,0.6],[714.38,44.43],[714.39,12.96],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985595817,[[714.37,23.82],[714.36,0.06],[714.33,0.53],[714.32,6.93],[642.55,0.28]],[[688.97,0.6],[714.38,44.43],[714.39,12.96],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985595947,[[714.37,23.82],[714.36,0.06],[714.33,0.53],[714.32,6.93],[642.93,0.17]],[[688.97,0.6],[714.38,44.43],[714.39,13.04],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985596002,[[714.37,23.82],[714.36,0.06],[714.33,0.53],[714.32,6.93],[713.84,82.32]],[[688.97,0.6],[714.38,44.43],[714.39,13.04],[714.4,28.47],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985596109,[[714.37,26.26],[714.36,0.06],[714.33,0.53],[714.32,6.93],[714.25,16.79]],[[688.97,0.6],[714.38,42.83],[714.39,13.04],[714.4,16.59],[714.41,23.47]]]
["binance-futures","BNBUSDT",1736985596159,[[714.37,28.78],[714.36,7.77],[714.35,1.18],[714.34,1.74],[714.33,1.71]],[[688.97,0.6],[714.38,14.06],[714.39,0.95],[714.4,3.62],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985596209,[[714.37,28.76],[714.36,7.77],[714.35,2.74],[714.34,1.74],[714.33,11.71]],[[688.97,0.6],[714.38,12.96],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985596263,[[714.37,26.28],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,13.23],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985596323,[[714.37,26.28],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,13.13],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985596356,[[714.37,26.14],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,13.14],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985596478,[[714.37,26.14],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,23.98],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985596506,[[714.37,26.14],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,24.08],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985596692,[[714.37,26.14],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,16.69],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985596750,[[714.37,26.14],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,17.35],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985597138,[[714.37,26.14],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,17.39],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985597342,[[714.37,26.14],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,13.25],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985597392,[[714.37,26.14],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,13.4],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985597446,[[714.37,26.15],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.92],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985597515,[[714.37,26.17],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.92],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985597632,[[714.37,27.47],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.63],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985597703,[[714.37,25.27],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.63],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985597806,[[714.37,25.27],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.79],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985597912,[[714.37,25.27],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.63],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985598148,[[714.37,25.27],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.58],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985598197,[[714.37,25.27],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.74],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985598261,[[714.37,25.33],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.58],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985598301,[[714.37,26.63],[714.36,6.59],[714.35,3.28],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.58],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985598426,[[714.37,26.66],[714.36,6.59],[714.35,3.28],[714.34,11.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.58],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985598478,[[714.37,26.66],[714.36,6.59],[714.35,3.28],[714.34,11.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.55],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985598527,[[714.37,26.68],[714.36,6.59],[714.35,3.28],[714.34,11.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.84],[714.39,0.95],[714.4,0.14],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985598595,[[714.37,26.65],[714.36,6.59],[714.35,3.28],[714.34,11.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.74],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985598775,[[714.37,26.58],[714.36,6.59],[714.35,5.63],[714.34,11.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.74],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985598832,[[714.37,25.26],[714.36,6.59],[714.35,5.63],[714.34,11.56],[714.33,10.53]],[[688.97,0.6],[714.38,9.92],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985598918,[[714.37,23.14],[714.36,6.59],[714.35,5.63],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,23.59],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985599010,[[714.37,23.14],[714.36,6.59],[714.35,5.63],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,22.57],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985599052,[[714.37,23.14],[714.36,6.59],[714.35,5.63],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,22.73],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985599141,[[714.37,22.56],[714.36,6.59],[714.35,5.63],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,22.73],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985599210,[[714.37,35.42],[714.36,6.59],[714.35,5.63],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,22.73],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985599239,[[714.37,60.53],[714.36,6.59],[714.35,5.63],[714.34,0.56],[714.33,11.63]],[[688.97,0.6],[714.38,13.77],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985599378,[[714.37,60.5],[714.36,6.59],[714.35,5.63],[714.34,0.56],[714.33,11.63]],[[688.97,0.6],[714.38,13.77],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985599448,[[714.37,58.37],[714.36,6.59],[714.35,5.63],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,22.72],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985599556,[[714.37,58.38],[714.36,6.59],[714.35,5.63],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,15.37],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985599608,[[714.37,58.38],[714.36,6.59],[714.35,5.63],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,14.62],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]
["binance-futures","BNBUSDT",1736985599651,[[714.37,60.48],[714.36,6.59],[714.35,5.63],[714.34,0.56],[714.33,10.53]],[[688.97,0.6],[714.38,12.13],[714.39,0.95],[714.4,0.01],[714.41,3.48]]]