{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1083893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736812800041,[[688.3,7.07]],[[688.42,2.96],[688.58,1.9],[688.69,39.4],[688.71,16.21],[689.21,25.27]]]
["binance-futures","BNBUSDT",1736812800058,[[688.3,7.07],[683.38,0.36]],[[688.42,2.96],[688.56,28.49],[688.58,1.9],[688.69,39.4],[688.71,16.21]]]
["binance-futures","BNBUSDT",1736812804991,[[688.4,24.02],[688.39,6.0],[688.38,36.1],[688.37,186.21],[688.36,6.55]],[[688.41,16.52],[688.42,0.06],[688.43,0.14],[688.44,18.52],[688.45,5.86]]]
["binance-futures","BNBUSDT",1736812805040,[[688.41,6.36],[688.4,25.08],[688.39,6.0],[688.38,36.1],[688.37,186.21]],[[688.44,6.03],[688.45,5.86],[688.69,27.78],[688.85,28.87],[688.96,10.34]]]
["binance-futures","BNBUSDT",1736812805093,[[688.41,27.45],[688.4,27.94],[688.39,2.5],[688.38,36.1],[688.37,186.21]],[[688.44,0.54],[688.46,5.61],[688.47,6.19],[688.5,1.69],[688.52,6.54]]]
["binance-futures","BNBUSDT",1736812805142,[[688.41,19.76],[688.4,28.24],[688.39,2.5],[688.38,36.1],[688.37,186.21]],[[688.44,0.55],[688.46,5.61],[688.47,6.2],[688.48,6.83],[688.5,1.69]]]
["binance-futures","BNBUSDT",1736812805194,[[688.41,14.69],[688.4,26.96],[688.39,2.52],[688.38,36.1],[688.37,186.21]],[[688.46,4.84],[688.47,6.2],[688.48,6.55],[688.5,1.69],[688.51,0.58]]]
["binance-futures","BNBUSDT",1736812805247,[[688.46,4.53],[688.41,29.13],[688.4,26.29],[688.39,2.52],[688.38,36.1]],[[688.52,2.02],[688.56,11.56],[688.6,9.85],[688.63,2.32],[690.58,0.39]]]
["binance-futures","BNBUSDT",1736812805293,[[688.46,4.53],[688.41,32.09],[688.4,26.1],[688.39,2.32],[688.38,36.1]],[[688.53,1.82],[688.56,11.56],[688.6,9.85],[688.63,2.32],[688.66,21.88]]]
["binance-futures","BNBUSDT",1736812805345,[[688.41,62.66],[688.4,32.71],[688.39,2.32],[688.38,36.1]],[[688.53,1.82],[688.56,11.56],[688.6,9.85],[688.63,2.32],[688.66,21.88]]]
["binance-futures","BNBUSDT",1736812805403,[[688.52,0.34],[688.49,4.43],[688.48,4.53],[688.45,0.34],[688.44,30.18]],[[688.53,1.82],[688.54,14.56],[688.56,11.56],[688.57,3.56],[688.6,9.85]]]
["binance-futures","BNBUSDT",1736812805457,[[688.52,0.34],[688.48,4.53],[688.45,4.96],[688.44,37.55]],[[688.53,1.82],[688.54,14.56],[688.56,11.56],[688.57,3.56],[688.6,9.85]]]
["binance-futures","BNBUSDT",1736812805511,[[688.48,4.35],[688.46,0.81],[688.45,2.17],[688.44,37.55],[688.41,94.63]],[[688.5,0.14],[688.51,0.28],[688.54,14.56],[688.55,0.02],[688.56,7.13]]]
["binance-futures","BNBUSDT",1736812805561,[[688.46,2.64],[688.45,16.88],[688.44,30.01],[688.43,19.07],[688.42,34.88]],[[688.5,0.72],[688.51,0.28],[688.54,14.56],[688.55,0.02],[688.56,7.13]]]
["binance-futures","BNBUSDT",1736812805613,[[688.46,34.21],[688.45,16.88],[688.44,22.72],[688.43,19.04],[688.42,51.96]],[[688.47,5.66],[688.5,0.11],[688.51,1.19],[688.52,6.29],[688.53,6.5]]]
["binance-futures","BNBUSDT",1736812805663,[[688.46,27.55],[688.45,16.88],[688.44,22.72],[688.43,19.04],[688.42,37.44]],[[688.47,4.98],[688.5,0.55],[688.51,1.05],[688.52,6.29],[688.53,6.5]]]
["binance-futures","BNBUSDT",1736812805718,[[688.46,29.64],[688.45,16.88],[688.44,13.72],[688.43,6.32],[688.42,36.97]],[[688.47,4.98],[688.5,13.65],[688.51,1.05],[688.52,6.29],[688.53,8.25]]]
["binance-futures","BNBUSDT",1736812805767,[[688.46,29.64],[688.45,15.05],[688.44,7.34],[688.43,6.32],[688.42,24.24]],[[688.47,3.84],[688.49,9.5],[688.5,40.42],[688.51,1.05],[688.52,6.7]]]
["binance-futures","BNBUSDT",1736812805820,[[688.46,28.86],[688.45,0.58],[688.44,7.12],[688.43,6.32],[688.42,24.24]],[[688.47,5.97],[688.48,0.13],[688.49,14.82],[688.5,38.6],[688.51,1.05]]]
["binance-futures","BNBUSDT",1736812805861,[[688.46,43.58],[688.45,0.58],[688.44,7.12],[688.43,6.32],[688.42,24.24]],[[688.47,13.4],[688.48,0.13],[688.49,11.62],[688.5,44.56],[688.51,1.05]]]
["binance-futures","BNBUSDT",1736812805869,[[688.46,45.86],[688.45,0.58],[688.44,7.12],[688.43,6.32],[688.42,24.24]],[[688.47,13.4],[688.48,0.13],[688.49,11.62],[688.5,44.56],[688.51,1.05]]]
["binance-futures","BNBUSDT",1736812805904,[[688.46,60.02],[688.45,0.58],[688.44,7.12],[688.43,0.56],[688.42,24.24]],[[688.47,13.38],[688.48,0.13],[688.49,11.62],[688.5,42.65],[688.51,1.05]]]
["binance-futures","BNBUSDT",1736812805937,[[688.46,67.92],[688.45,0.58],[688.44,7.12],[688.43,1.1],[688.42,22.78]],[[688.47,19.07],[688.48,0.13],[688.5,6.17],[688.51,1.05],[688.54,0.31]]]
["binance-futures","BNBUSDT",1736812805963,[[688.46,84.1],[688.45,0.58],[688.44,7.12],[688.43,1.1],[688.42,22.78]],[[688.47,19.3],[688.48,0.13],[688.5,0.21],[688.51,1.63],[688.54,0.31]]]
["binance-futures","BNBUSDT",1736812805994,[[688.46,84.11],[688.45,0.58],[688.44,7.12],[688.43,1.1],[688.42,22.78]],[[688.47,13.54],[688.48,0.13],[688.5,0.21],[688.51,1.63],[688.54,0.31]]]
["binance-futures","BNBUSDT",1736812806014,[[688.46,91.65],[688.45,0.58],[688.44,7.12],[688.43,1.06],[688.42,22.78]],[[688.47,12.55],[688.48,0.13],[688.5,0.21],[688.51,1.63],[688.54,0.31]]]
["binance-futures","BNBUSDT",1736812806035,[[688.46,91.69],[688.45,0.58],[688.44,11.41],[688.43,1.06],[688.42,22.78]],[[688.47,11.81],[688.48,0.13],[688.5,0.21],[688.51,1.63],[688.54,3.45]]]
["binance-futures","BNBUSDT",1736812806139,[[688.46,91.78],[688.45,0.58],[688.44,11.41],[688.43,1.06],[688.42,22.78]],[[688.47,2.21],[688.48,0.13],[688.5,0.21],[688.51,1.05],[688.52,6.52]]]
["binance-futures","BNBUSDT",1736812806185,[[688.46,92.88],[688.45,0.58],[688.44,11.41],[688.43,1.06],[688.42,22.78]],[[688.47,2.17],[688.48,0.13],[688.5,0.21],[688.51,1.05],[688.52,6.52]]]
["binance-futures","BNBUSDT",1736812806278,[[688.46,94.59],[688.45,0.58],[688.44,11.41],[688.43,1.06],[688.42,6.06]],[[688.47,2.35],[688.5,0.21],[688.51,1.05],[688.52,6.52],[688.63,19.55]]]
["binance-futures","BNBUSDT",1736812806336,[[688.46,94.59],[688.45,0.58],[688.44,11.41],[688.43,1.06],[688.42,6.06]],[[688.47,2.17],[688.5,0.21],[688.51,1.05],[688.52,6.52],[688.57,3.7]]]
["binance-futures","BNBUSDT",1736812806496,[[688.46,94.59],[688.45,3.02],[688.44,7.12],[688.43,1.06],[688.42,6.06]],[[688.47,3.52],[688.51,1.05],[688.52,6.52],[688.57,3.7],[688.63,19.41]]]
["binance-futures","BNBUSDT",1736812806634,[[688.46,94.59],[688.45,3.02],[688.44,7.12],[688.43,1.06],[688.42,6.06]],[[688.47,3.35],[688.51,1.05],[688.52,6.52],[688.56,10.32],[688.57,3.7]]]
["binance-futures","BNBUSDT",1736812806672,[[688.46,91.9],[688.45,3.02],[688.44,7.12],[688.43,1.06],[688.42,6.06]],[[688.47,3.38],[688.51,1.05],[688.52,6.52],[688.56,10.32],[688.57,3.7]]]
["binance-futures","BNBUSDT",1736812806710,[[688.46,91.9],[688.45,3.02],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,3.38],[688.51,1.05],[688.52,6.52],[688.56,10.32],[688.57,3.7]]]
["binance-futures","BNBUSDT",1736812806822,[[688.46,91.9],[688.45,3.02],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,6.58],[688.5,2.9],[688.51,1.05],[688.52,6.52],[688.54,0.17]]]
["binance-futures","BNBUSDT",1736812806877,[[688.46,91.9],[688.45,3.02],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,5.96],[688.5,2.9],[688.51,1.05],[688.52,6.52],[688.54,0.17]]]
["binance-futures","BNBUSDT",1736812806945,[[688.46,91.9],[688.45,3.02],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,4.36],[688.5,2.9],[688.51,1.05],[688.52,6.52],[688.54,0.17]]]
["binance-futures","BNBUSDT",1736812806985,[[688.46,91.9],[688.45,3.02],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,4.34],[688.5,2.9],[688.51,1.05],[688.52,6.52],[688.54,0.17]]]
["binance-futures","BNBUSDT",1736812807047,[[688.46,92.44],[688.45,3.02],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,3.74],[688.5,2.9],[688.51,1.05],[688.52,6.52],[688.54,0.17]]]
["binance-futures","BNBUSDT",1736812807142,[[688.46,92.44],[688.45,3.02],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,10.55],[688.5,2.9],[688.51,1.05],[688.52,6.52],[688.54,0.17]]]
["binance-futures","BNBUSDT",1736812807193,[[688.46,92.48],[688.45,3.02],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,10.55],[688.5,2.9],[688.51,1.05],[688.52,6.52],[688.54,0.06]]]
["binance-futures","BNBUSDT",1736812807229,[[688.46,109.18],[688.45,3.02],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,13.55],[688.5,2.9],[688.51,1.05],[688.52,6.52],[688.54,0.06]]]
["binance-futures","BNBUSDT",1736812807281,[[688.46,71.18],[688.45,2.44],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,20.83],[688.48,6.52],[688.5,3.48],[688.51,1.63],[688.52,6.52]]]
["binance-futures","BNBUSDT",1736812807351,[[688.46,87.9],[688.45,2.44],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,26.96],[688.48,6.52],[688.5,3.48],[688.51,1.77],[688.52,6.52]]]
["binance-futures","BNBUSDT",1736812807381,[[688.46,87.87],[688.45,2.44],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,26.96],[688.48,6.52],[688.5,3.48],[688.51,1.77],[688.52,6.52]]]
["binance-futures","BNBUSDT",1736812807452,[[688.46,87.85],[688.45,2.44],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,26.75],[688.48,6.52],[688.5,3.48],[688.51,1.77],[688.52,6.52]]]
["binance-futures","BNBUSDT",1736812807508,[[688.46,87.85],[688.44,7.26],[688.43,1.06],[688.42,6.06]],[[688.47,38.79],[688.48,6.52],[688.5,3.48],[688.51,1.77],[688.52,6.52]]]
["binance-futures","BNBUSDT",1736812807567,[[688.46,89.04],[688.44,6.68],[688.43,1.06],[688.42,3.5],[688.34,7.87]],[[688.47,46.9],[688.48,6.52],[688.49,1.02],[688.5,3.48],[688.51,3.1]]]
["binance-futures","BNBUSDT",1736812807615,[[688.46,79.94],[688.45,2.61],[688.44,6.68],[688.43,1.06],[688.42,3.5]],[[688.47,49.38],[688.48,6.52],[688.49,1.02],[688.5,3.48],[688.51,3.1]]]
["binance-futures","BNBUSDT",1736812807622,[[688.46,79.94],[688.45,2.61],[688.44,6.68],[688.43,1.06],[688.42,3.5]],[[688.47,46.89],[688.48,6.52],[688.49,1.02],[688.5,3.48],[688.51,3.1]]]
["binance-futures","BNBUSDT",1736812807669,[[688.46,79.94],[688.45,2.61],[688.44,6.68],[688.43,1.06],[688.42,3.5]],[[688.47,40.58],[688.48,6.52],[688.49,1.02],[688.5,3.48],[688.51,3.1]]]
["binance-futures","BNBUSDT",1736812807800,[[688.46,79.94],[688.45,2.61],[688.44,6.68],[688.43,1.06],[688.42,3.5]],[[688.47,40.2],[688.48,6.52],[688.49,1.02],[688.5,3.48],[688.51,3.1]]]
["binance-futures","BNBUSDT",1736812807916,[[688.46,79.94],[688.44,6.68],[688.43,1.06],[688.42,3.5]],[[688.47,45.35],[688.48,6.52],[688.49,1.02],[688.5,3.48],[688.51,3.1]]]
["binance-futures","BNBUSDT",1736812807945,[[688.46,79.94],[688.44,6.68],[688.43,1.06],[688.42,3.5],[25.0,2.0]],[[688.47,45.35],[688.48,6.52],[688.49,1.02],[688.5,3.48],[688.51,3.1]]]
["binance-futures","BNBUSDT",1736812808044,[[688.46,79.94],[688.45,2.61],[688.44,6.68],[688.43,1.06],[688.42,3.5]],[[688.47,23.96],[688.48,6.52],[688.49,1.02],[688.5,0.58],[688.51,3.1]]]
["binance-futures","BNBUSDT",1736812808208,[[688.46,62.36],[688.44,6.68],[688.43,1.06],[688.42,20.22]],[[688.47,23.94],[688.48,6.52],[688.49,1.02],[688.5,2.45],[688.51,3.1]]]
["binance-futures","BNBUSDT",1736812808325,[[688.46,45.97],[688.45,2.14],[688.44,6.68],[688.43,1.06],[688.42,20.22]],[[688.47,25.31],[688.48,6.52],[688.49,1.02],[688.5,2.45],[688.51,3.1]]]
["binance-futures","BNBUSDT",1736812808400,[[688.46,45.97],[688.45,2.14],[688.44,7.26],[688.43,1.06],[688.42,20.22]],[[688.47,22.51],[688.48,6.52],[688.5,2.45],[688.51,1.63],[688.53,2.19]]]
["binance-futures","BNBUSDT",1736812808478,[[688.46,48.72],[688.45,2.14],[688.44,7.26],[688.43,1.06],[688.42,20.22]],[[688.47,22.51],[688.48,6.52],[688.5,2.45],[688.51,4.53],[688.53,2.19]]]
["binance-futures","BNBUSDT",1736812808531,[[688.46,48.72],[688.45,2.14],[688.44,7.26],[688.43,1.06],[688.42,20.22]],[[688.47,22.51],[688.48,6.52],[688.5,2.45],[688.51,4.53],[688.53,2.19]]]
["binance-futures","BNBUSDT",1736812808596,[[688.46,53.94],[688.45,2.14],[688.44,7.26],[688.43,1.06],[688.42,20.22]],[[688.47,22.51],[688.48,6.52],[688.5,2.45],[688.51,4.53],[688.53,2.19]]]
["binance-futures","BNBUSDT",1736812808703,[[688.46,53.94],[688.45,4.19],[688.44,7.26],[688.43,1.06],[688.42,20.22]],[[688.47,26.8],[688.48,6.52],[688.5,2.45],[688.51,4.53],[688.53,2.19]]]
["binance-futures","BNBUSDT",1736812808713,[[688.46,53.94],[688.45,4.19],[688.44,7.26],[688.43,1.06],[688.42,20.22]],[[688.47,22.51],[688.48,6.52],[688.5,2.45],[688.51,4.53],[688.53,2.19]]]
["binance-futures","BNBUSDT",1736812808788,[[688.46,54.86],[688.45,4.19],[688.44,7.26],[688.43,1.06],[688.42,20.22]],[[688.47,20.43],[688.48,6.52],[688.5,2.24],[688.51,1.63],[688.53,2.19]]]
["binance-futures","BNBUSDT",1736812808946,[[688.46,52.32],[688.45,4.19],[688.44,7.26],[688.43,1.06],[688.42,20.22]],[[688.47,20.32],[688.48,6.52],[688.5,2.24],[688.51,1.63],[688.53,2.19]]]
["binance-futures","BNBUSDT",1736812808994,[[688.46,52.32],[688.45,4.19],[688.44,7.26],[688.43,1.06],[688.42,20.22]],[[688.47,20.32],[688.48,6.52],[688.5,2.24],[688.51,1.63],[688.53,1.55]]]
["binance-futures","BNBUSDT",1736812809106,[[688.46,52.32],[688.45,0.82],[688.44,7.26],[688.43,1.06],[688.42,20.22]],[[688.47,20.32],[688.48,6.52],[688.5,3.48],[688.51,1.63],[688.57,5.78]]]
["binance-futures","BNBUSDT",1736812809178,[[688.46,52.32],[688.45,5.55],[688.44,7.26],[688.43,1.06],[688.42,20.22]],[[688.47,17.12],[688.48,6.52],[688.5,3.48],[688.51,1.63],[688.52,15.02]]]
["binance-futures","BNBUSDT",1736812809252,[[688.46,52.32],[688.45,5.55],[688.44,7.26],[688.43,1.06],[688.42,3.5]],[[688.47,17.25],[688.48,6.52],[688.5,3.48],[688.51,1.63],[688.52,15.02]]]
["binance-futures","BNBUSDT",1736812809321,[[688.46,53.72],[688.45,5.55],[688.44,7.26],[688.43,1.06],[688.42,3.5]],[[688.47,17.25],[688.48,6.52],[688.5,3.48],[688.51,1.63],[688.52,15.02]]]
["binance-futures","BNBUSDT",1736812809407,[[688.46,53.72],[688.45,5.55],[688.44,7.12],[688.43,1.06],[688.42,3.5]],[[688.47,20.46],[688.48,6.52],[688.5,3.48],[688.51,1.63],[688.52,15.02]]]
["binance-futures","BNBUSDT",1736812809551,[[688.46,53.71],[688.45,3.15],[688.44,7.12],[688.43,1.06],[688.42,3.5]],[[688.47,296.31],[688.48,6.52],[688.5,3.48],[688.51,3.88],[688.52,15.02]]]
["binance-futures","BNBUSDT",1736812809637,[[688.46,50.52],[688.45,3.15],[688.44,0.02],[688.43,1.06],[688.42,3.5]],[[688.47,297.68],[688.48,6.52],[688.5,3.48],[688.51,3.88],[688.52,15.02]]]
["binance-futures","BNBUSDT",1736812809693,[[688.45,0.93],[688.44,0.02],[688.43,1.06],[688.42,3.5]],[[688.46,27.74],[688.47,297.68],[688.48,6.52],[688.5,3.48],[688.51,3.88]]]
["binance-futures","BNBUSDT",1736812809778,[[688.4,13.78],[688.38,36.71],[688.33,0.6],[688.32,19.81],[688.31,2.75]],[[688.43,2.82],[688.44,2.82],[688.45,29.03],[688.46,73.04],[688.47,294.96]]]
["binance-futures","BNBUSDT",1736812809834,[[688.4,13.78],[688.39,17.34],[688.38,51.23],[688.33,0.6],[688.32,15.73]],[[688.42,9.06],[688.43,14.74],[688.44,0.62],[688.45,52.36],[688.46,101.74]]]
["binance-futures","BNBUSDT",1736812809887,[[688.41,31.62],[688.4,13.78],[688.39,16.76],[688.38,37.33],[688.37,203.29]],[[688.42,21.42],[688.43,312.2],[688.44,25.91],[688.45,14.61],[688.46,75.49]]]
["binance-futures","BNBUSDT",1736812809936,[[688.41,45.35],[688.4,19.06],[688.39,16.76],[688.38,37.33],[688.37,203.29]],[[688.42,29.28],[688.43,281.31],[688.44,22.52],[688.45,0.58],[688.46,64.66]]]
["binance-futures","BNBUSDT",1736812810019,[[688.41,28.92],[688.4,16.57],[688.39,16.76],[688.38,37.33],[688.37,203.29]],[[688.42,27.91],[688.43,281.31],[688.44,35.42],[688.45,0.58],[688.46,20.01]]]
["binance-futures","BNBUSDT",1736812810069,[[688.41,28.92],[688.4,16.57],[688.39,16.76],[688.38,36.7],[688.37,203.29]],[[688.42,18.04],[688.43,281.31],[688.44,28.51],[688.45,0.58],[688.46,20.01]]]
["binance-futures","BNBUSDT",1736812810138,[[688.41,27.18],[688.4,16.57],[688.39,16.76],[688.38,36.7],[688.37,203.29]],[[688.42,14.49],[688.43,291.98],[688.44,12.71],[688.45,0.58],[688.46,14.15]]]
["binance-futures","BNBUSDT",1736812810200,[[688.41,27.2],[688.4,16.57],[688.39,16.76],[688.38,36.7],[688.37,203.29]],[[688.42,14.45],[688.43,287.45],[688.44,12.71],[688.45,0.58],[688.46,14.15]]]
["binance-futures","BNBUSDT",1736812810252,[[688.41,5.97],[688.4,16.57],[688.39,0.04],[688.38,36.7],[688.37,203.29]],[[688.42,13.84],[688.43,285.32],[688.44,12.71],[688.45,0.58],[688.46,14.15]]]
["binance-futures","BNBUSDT",1736812810302,[[688.41,5.97],[688.4,16.57],[688.39,0.04],[688.38,36.7],[688.37,203.29]],[[688.42,13.99],[688.43,285.32],[688.44,12.71],[688.45,0.58],[688.46,14.15]]]
["binance-futures","BNBUSDT",1736812810347,[[688.41,9.79],[688.4,13.78],[688.39,0.11],[688.38,36.7],[688.37,186.57]],[[688.42,14.22],[688.43,285.32],[688.44,12.71],[688.45,0.58],[688.46,14.15]]]
["binance-futures","BNBUSDT",1736812810407,[[688.41,11.91],[688.4,13.78],[688.39,0.11],[688.38,36.7],[688.37,186.57]],[[688.42,13.09],[688.43,285.32],[688.44,12.71],[688.45,0.58],[688.46,14.15]]]
["binance-futures","BNBUSDT",1736812810461,[[688.41,17.66],[688.4,13.78],[688.39,0.04],[688.38,36.7],[688.37,186.57]],[[688.42,12.99],[688.43,281.31],[688.44,12.71],[688.45,0.58],[688.46,11.43]]]
["binance-futures","BNBUSDT",1736812810522,[[688.41,24.0],[688.4,13.78],[688.39,0.11],[688.38,36.7],[688.37,186.57]],[[688.42,13.0],[688.43,281.31],[688.44,12.71],[688.45,1.0],[688.46,11.43]]]
["binance-futures","BNBUSDT",1736812810582,[[688.41,18.24],[688.4,13.78],[688.39,0.11],[688.38,36.7],[688.37,186.57]],[[688.42,13.0],[688.43,281.31],[688.44,12.71],[688.45,1.14],[688.46,11.43]]]
["binance-futures","BNBUSDT",1736812810648,[[688.41,18.24],[688.4,13.78],[688.39,0.04],[688.38,36.7],[688.37,186.57]],[[688.42,13.0],[688.43,281.31],[688.44,12.71],[688.45,1.14],[688.46,11.43]]]
["binance-futures","BNBUSDT",1736812810758,[[688.41,18.04],[688.4,13.78],[688.39,0.04],[688.38,36.7],[688.37,186.57]],[[688.42,12.53],[688.43,281.31],[688.44,12.71],[688.45,1.14],[688.46,11.43]]]
["binance-futures","BNBUSDT",1736812810805,[[688.41,23.8],[688.4,13.78],[688.39,0.04],[688.38,36.7],[688.37,186.57]],[[688.42,12.53],[688.43,281.31],[688.44,12.81],[688.45,1.14],[688.46,11.43]]]
["binance-futures","BNBUSDT",1736812810854,[[688.41,27.04],[688.4,13.78],[688.39,0.04],[688.38,36.7],[688.37,186.57]],[[688.42,12.53],[688.43,281.31],[688.44,12.81],[688.45,1.14],[688.46,11.43]]]
["binance-futures","BNBUSDT",1736812810891,[[688.41,22.65],[688.4,13.78],[688.39,0.04],[688.38,36.7],[688.37,186.57]],[[688.42,17.9],[688.43,281.31],[688.44,12.81],[688.45,1.14],[688.46,11.43]]]
["binance-futures","BNBUSDT",1736812810966,[[688.41,27.04],[688.4,13.78],[688.39,0.69],[688.38,36.7],[688.37,186.57]],[[688.42,17.9],[688.43,281.31],[688.44,12.81],[688.45,1.14],[688.46,6.93]]]
["binance-futures","BNBUSDT",1736812811105,[[688.41,24.1],[688.4,13.78],[688.39,0.62],[688.38,36.7],[688.37,186.57]],[[688.42,11.45],[688.43,281.31],[688.44,12.81],[688.45,1.14],[688.46,6.93]]]
["binance-futures","BNBUSDT",1736812811158,[[688.41,24.29],[688.4,13.78],[688.39,0.62],[688.38,36.7],[688.37,186.57]],[[688.42,10.81],[688.43,281.31],[688.44,12.81],[688.45,1.14],[688.46,6.93]]]
["binance-futures","BNBUSDT",1736812811250,[[688.41,24.31],[688.4,13.78],[688.39,0.62],[688.38,36.7],[688.37,186.21]],[[688.42,13.77],[688.43,281.31],[688.44,12.81],[688.45,1.14],[688.46,6.93]]]
["binance-futures","BNBUSDT",1736812811339,[[688.41,24.31],[688.4,13.78],[688.39,0.62],[688.38,36.7],[688.37,186.21]],[[688.42,13.05],[688.43,281.31],[688.44,12.81],[688.45,1.14],[688.46,6.93]]]
["binance-futures","BNBUSDT",1736812811390,[[688.41,33.57],[688.4,13.78],[688.39,0.62],[688.38,36.7],[688.37,186.21]],[[688.42,13.05],[688.43,281.31],[688.44,12.81],[688.45,1.14],[688.46,6.93]]]
["binance-futures","BNBUSDT",1736812811451,[[688.41,33.64],[688.4,13.78],[688.39,0.62],[688.38,36.7],[688.37,186.57]],[[688.42,12.76],[688.43,281.31],[688.44,12.23],[688.45,1.14],[688.46,6.93]]]
["binance-futures","BNBUSDT",1736812811519,[[688.41,34.55],[688.4,13.78],[688.39,0.69],[688.38,36.7],[688.37,186.57]],[[688.42,7.07],[688.43,281.31],[688.44,12.23],[688.45,1.14],[688.46,6.93]]]
["binance-futures","BNBUSDT",1736812811604,[[688.41,30.78],[688.4,13.78],[688.39,0.62],[688.38,36.7],[688.37,186.57]],[[688.42,9.26],[688.43,281.31],[688.44,12.23],[688.45,1.0],[688.46,6.93]]]
["binance-futures","BNBUSDT",1736812811678,[[688.41,33.19],[688.4,13.78],[688.39,0.62],[688.38,36.7],[688.37,186.57]],[[688.42,12.49],[688.43,281.31],[688.44,12.23],[688.45,1.0],[688.46,6.93]]]
["binance-futures","BNBUSDT",1736812811736,[[688.41,27.43],[688.4,13.78],[688.39,0.62],[688.38,36.7],[688.37,186.57]],[[688.42,18.25],[688.43,281.31],[688.44,12.81],[688.45,1.0],[688.46,6.93]]]
["binance-futures","BNBUSDT",1736812811805,[[688.4,1.42],[688.39,0.04],[688.38,36.12],[688.37,186.21]],[[688.41,54.8],[688.42,73.88],[688.43,281.31],[688.44,12.81],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812811854,[[688.4,1.42],[688.39,0.04],[688.38,36.12],[688.37,186.21],[688.36,0.02]],[[688.41,329.21],[688.42,72.62],[688.43,8.27],[688.44,12.81],[688.45,8.74]]]
["binance-futures","BNBUSDT",1736812811908,[[688.4,1.42],[688.39,0.04],[688.38,0.6],[688.37,186.21],[688.36,0.02]],[[688.41,326.44],[688.42,31.4],[688.43,8.27],[688.44,17.33],[688.45,6.59]]]
["binance-futures","BNBUSDT",1736812812012,[[688.4,10.63],[688.39,0.04],[688.38,37.68],[688.37,186.21],[688.36,0.02]],[[688.41,315.94],[688.42,14.75],[688.43,5.61],[688.44,17.33],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812812063,[[688.4,10.66],[688.39,0.04],[688.38,37.68],[688.37,186.21],[688.36,0.02]],[[688.41,315.94],[688.42,14.75],[688.43,5.61],[688.44,15.14],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812812096,[[688.4,9.11],[688.39,0.04],[688.38,37.12],[688.37,186.21],[688.36,0.02]],[[688.41,315.94],[688.42,14.68],[688.43,5.61],[688.44,15.28],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812812147,[[688.4,9.12],[688.39,0.04],[688.38,37.12],[688.37,186.21],[688.36,0.02]],[[688.41,316.16],[688.42,14.53],[688.43,5.61],[688.44,15.28],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812812252,[[688.4,9.12],[688.39,0.04],[688.38,37.12],[688.37,186.21],[688.36,0.02]],[[688.41,317.63],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812812308,[[688.4,8.62],[688.39,0.04],[688.38,37.12],[688.37,186.21],[688.36,16.74]],[[688.41,317.77],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812812487,[[688.4,14.57],[688.39,0.04],[688.38,37.12],[688.37,186.21],[688.36,16.74]],[[688.41,317.85],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812812531,[[688.4,14.57],[688.39,0.04],[688.38,37.12],[688.37,186.21],[688.36,16.75]],[[688.41,317.85],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812812818,[[688.4,14.73],[688.39,0.04],[688.38,37.12],[688.37,186.21],[688.36,16.75]],[[688.41,317.83],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812812935,[[688.4,19.14],[688.39,0.04],[688.38,37.12],[688.37,186.21],[688.36,16.75]],[[688.41,309.67],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812812977,[[688.4,22.24],[688.39,0.04],[688.38,37.19],[688.37,186.21],[688.36,16.75]],[[688.41,309.67],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813047,[[688.4,16.28],[688.39,0.04],[688.38,37.12],[688.37,186.21],[688.36,16.75]],[[688.41,303.9],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813098,[[688.4,16.28],[688.39,0.04],[688.38,37.12],[688.37,186.21],[688.36,16.75]],[[688.41,303.88],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813168,[[688.4,16.62],[688.39,0.04],[688.38,37.12],[688.37,186.21],[688.36,16.75]],[[688.41,303.88],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813224,[[688.4,16.62],[688.39,0.04],[688.38,37.12],[688.37,202.93],[688.36,16.75]],[[688.41,303.87],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813296,[[688.4,16.8],[688.39,0.04],[688.38,37.77],[688.37,202.93],[688.36,16.75]],[[688.41,303.87],[688.42,14.53],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813345,[[688.4,26.22],[688.39,16.76],[688.38,37.77],[688.37,202.93],[688.36,0.03]],[[688.41,283.37],[688.42,8.77],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813387,[[688.4,30.42],[688.39,16.76],[688.38,37.77],[688.37,202.93],[688.36,0.03]],[[688.41,283.37],[688.42,8.77],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813461,[[688.4,32.22],[688.39,16.76],[688.38,37.7],[688.37,203.29],[688.36,0.03]],[[688.41,283.36],[688.42,8.77],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813514,[[688.4,36.17],[688.39,16.76],[688.38,37.7],[688.37,203.29],[688.36,0.03]],[[688.41,283.35],[688.42,8.77],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813567,[[688.4,37.06],[688.39,16.83],[688.38,37.7],[688.37,203.29],[688.36,0.03]],[[688.41,283.35],[688.42,8.77],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813624,[[688.4,38.66],[688.39,16.83],[688.38,37.7],[688.37,203.29],[688.36,0.03]],[[688.41,283.14],[688.42,8.9],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813673,[[688.4,38.73],[688.39,16.74],[688.38,37.7],[688.37,203.29],[688.36,0.01]],[[688.41,289.15],[688.42,8.9],[688.43,5.61],[688.44,15.32],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813720,[[688.4,41.69],[688.39,16.74],[688.38,37.7],[688.37,203.29],[688.36,0.01]],[[688.41,289.16],[688.42,8.9],[688.43,5.61],[688.44,15.28],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813782,[[688.4,41.84],[688.39,16.74],[688.38,37.7],[688.37,203.29],[688.36,0.01]],[[688.41,289.16],[688.42,8.9],[688.43,5.82],[688.44,15.28],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813847,[[688.4,38.73],[688.39,16.74],[688.38,37.7],[688.37,203.29],[688.36,0.01]],[[688.41,289.09],[688.42,8.9],[688.43,5.82],[688.44,15.28],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813898,[[688.4,53.06],[688.39,16.74],[688.38,37.7],[688.37,203.29],[688.36,0.01]],[[688.41,284.41],[688.42,5.61],[688.43,5.82],[688.44,12.95],[688.45,1.0]]]
["binance-futures","BNBUSDT",1736812813950,[[688.4,38.78],[688.39,16.74],[688.38,37.7],[688.37,203.29],[688.36,0.01]],[[688.41,284.41],[688.42,8.43],[688.43,5.82],[688.44,12.95],[688.45,2.97]]]
["binance-futures","BNBUSDT",1736812813999,[[688.4,26.18],[688.39,16.74],[688.38,37.12],[688.37,203.29],[688.36,0.01]],[[688.41,287.61],[688.42,8.43],[688.43,5.82],[688.44,12.95],[688.45,2.97]]]
["binance-futures","BNBUSDT",1736812814067,[[688.4,6.57],[688.39,16.74],[688.38,0.04],[688.37,202.93],[688.36,0.01]],[[688.41,296.33],[688.42,8.43],[688.43,5.82],[688.44,12.95],[688.45,2.97]]]
["binance-futures","BNBUSDT",1736812814140,[[688.38,0.04],[688.37,202.93],[688.36,0.01]],[[688.4,28.7],[688.41,299.22],[688.42,8.43],[688.43,7.15],[688.44,12.94]]]
["binance-futures","BNBUSDT",1736812814196,[[688.37,202.93],[688.36,0.01],[688.35,44.26],[688.34,4.94],[688.3,1.09]],[[688.38,0.18],[688.39,27.48],[688.4,106.46],[688.41,291.59],[688.42,8.43]]]
["binance-futures","BNBUSDT",1736812814248,[[688.37,202.91],[688.36,0.01],[688.35,44.26],[688.34,4.94],[688.3,0.02]],[[688.38,83.15],[688.39,119.99],[688.4,46.83],[688.41,281.21],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812814294,[[688.37,186.19],[688.36,0.01],[688.35,44.26],[688.34,4.94],[688.3,0.02]],[[688.38,75.65],[688.39,78.43],[688.4,30.01],[688.41,283.73],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812814347,[[688.37,186.22],[688.36,7.39],[688.35,44.26],[688.34,4.94],[688.3,0.02]],[[688.38,66.64],[688.39,78.43],[688.4,30.27],[688.41,283.73],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812814400,[[688.37,192.12],[688.36,7.39],[688.35,44.26],[688.34,4.94],[688.3,0.02]],[[688.38,54.51],[688.39,68.73],[688.4,29.87],[688.41,280.13],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812814454,[[688.37,192.12],[688.36,7.39],[688.35,44.26],[688.34,4.94],[688.3,0.02]],[[688.38,54.51],[688.39,16.42],[688.4,23.58],[688.41,280.13],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812814507,[[688.37,192.04],[688.36,7.39],[688.35,44.26],[688.34,4.94],[688.3,0.02]],[[688.38,55.04],[688.39,16.42],[688.4,65.6],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812814554,[[688.37,192.05],[688.36,7.39],[688.35,44.26],[688.34,4.94],[688.32,0.58]],[[688.38,46.63],[688.39,7.37],[688.4,20.86],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812814610,[[688.37,192.04],[688.36,7.39],[688.35,44.26],[688.34,4.94],[688.32,0.58]],[[688.38,42.89],[688.39,6.83],[688.4,20.86],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812814652,[[688.37,192.04],[688.36,7.39],[688.35,44.26],[688.34,4.94],[688.32,0.58]],[[688.38,42.6],[688.39,6.83],[688.4,20.86],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812814713,[[688.37,192.05],[688.36,7.39],[688.35,44.26],[688.34,4.94],[688.32,0.58]],[[688.38,37.1],[688.39,6.83],[688.4,20.86],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812814810,[[688.37,192.14],[688.36,7.39],[688.35,44.26],[688.34,4.94],[688.32,0.58]],[[688.38,37.12],[688.39,6.83],[688.4,20.86],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812814964,[[688.37,192.14],[688.36,7.39],[688.35,44.26],[688.34,4.94],[688.32,0.58]],[[688.38,40.89],[688.39,6.83],[688.4,62.35],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815099,[[688.37,186.61],[688.36,7.39],[688.35,42.08],[688.34,4.94]],[[688.38,46.73],[688.39,6.83],[688.4,62.35],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815154,[[688.37,186.61],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.3,0.02]],[[688.38,51.64],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815208,[[688.37,186.62],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.3,0.02]],[[688.38,51.59],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815229,[[688.37,186.62],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.3,0.02]],[[688.38,45.3],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815307,[[688.37,185.91],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.3,0.02]],[[688.38,45.44],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815360,[[688.37,185.91],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.3,0.02]],[[688.38,44.99],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815405,[[688.37,185.92],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.3,0.02]],[[688.38,44.96],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815464,[[688.37,194.5],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,39.25],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815518,[[688.37,208.84],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,39.08],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815539,[[688.37,208.85],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,34.27],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815652,[[688.37,208.86],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,33.69],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815797,[[688.37,208.95],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,33.65],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815852,[[688.37,209.72],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,33.5],[688.39,6.83],[688.4,62.21],[688.41,279.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815911,[[688.37,209.72],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,33.45],[688.39,6.83],[688.4,62.21],[688.41,280.27],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812815967,[[688.37,209.72],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,32.87],[688.39,6.83],[688.4,62.21],[688.41,280.41],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816016,[[688.37,209.72],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,32.44],[688.39,6.83],[688.4,62.21],[688.41,280.41],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816067,[[688.37,209.72],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,32.45],[688.39,6.83],[688.4,62.21],[688.41,280.41],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816119,[[688.37,209.73],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,32.45],[688.39,6.83],[688.4,62.21],[688.41,280.41],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816218,[[688.37,203.97],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,32.47],[688.39,6.83],[688.4,62.21],[688.41,280.41],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816277,[[688.37,208.1],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.32,0.58]],[[688.38,32.47],[688.39,6.83],[688.4,62.21],[688.41,280.41],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816334,[[688.37,213.86],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,32.57],[688.39,6.83],[688.4,62.21],[688.41,280.41],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816374,[[688.37,215.53],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,32.58],[688.39,6.83],[688.4,62.21],[688.41,280.41],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816431,[[688.37,215.53],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,32.55],[688.39,6.83],[688.4,62.21],[688.41,280.41],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816494,[[688.37,215.53],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,28.72],[688.39,6.25],[688.4,62.21],[688.41,280.41],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816538,[[688.37,215.85],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,13.37],[688.39,5.61],[688.4,13.76],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816593,[[688.37,217.22],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,9.97],[688.39,5.61],[688.4,13.76],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812816648,[[688.37,217.22],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,8.58],[688.4,13.76],[688.41,276.55],[688.42,5.61],[688.61,21.93]]]
["binance-futures","BNBUSDT",1736812816700,[[688.37,217.22],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,8.59],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.53,30.94]]]
["binance-futures","BNBUSDT",1736812816786,[[688.37,217.22],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,8.66],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.53,30.94]]]
["binance-futures","BNBUSDT",1736812816836,[[688.37,215.85],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,8.66],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.45,7.09]]]
["binance-futures","BNBUSDT",1736812816881,[[688.37,215.95],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,8.38],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.45,7.09]]]
["binance-futures","BNBUSDT",1736812816950,[[688.37,213.7],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,8.64],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.45,7.09]]]
["binance-futures","BNBUSDT",1736812817004,[[688.37,213.69],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,8.67],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.45,7.09]]]
["binance-futures","BNBUSDT",1736812817079,[[688.37,213.69],[688.36,7.06],[688.35,42.08],[688.34,4.94],[688.33,0.58]],[[688.38,8.68],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.45,7.09]]]
["binance-futures","BNBUSDT",1736812817166,[[688.37,213.69],[688.36,7.06],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,8.68],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.45,7.09]]]
["binance-futures","BNBUSDT",1736812817226,[[688.37,213.69],[688.36,7.06],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,8.57],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.45,7.09]]]
["binance-futures","BNBUSDT",1736812817279,[[688.37,213.69],[688.36,7.06],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,8.36],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.45,7.09]]]
["binance-futures","BNBUSDT",1736812817339,[[688.37,213.69],[688.36,7.06],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.3],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.45,7.09]]]
["binance-futures","BNBUSDT",1736812817386,[[688.37,213.31],[688.36,0.01],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.52],[688.4,49.63],[688.41,276.55],[688.42,5.61],[688.44,15.03]]]
["binance-futures","BNBUSDT",1736812817429,[[688.37,213.67],[688.36,0.01],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.52],[688.4,8.15],[688.41,280.59],[688.42,5.61],[688.44,15.03]]]
["binance-futures","BNBUSDT",1736812817496,[[688.37,213.7],[688.36,7.15],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.41],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.44,12.81]]]
["binance-futures","BNBUSDT",1736812817546,[[688.37,213.7],[688.36,7.15],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.69],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.44,12.81]]]
["binance-futures","BNBUSDT",1736812817598,[[688.37,213.7],[688.36,7.15],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.48],[688.4,8.15],[688.41,275.69],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812817703,[[688.37,213.7],[688.36,7.15],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.48],[688.4,8.15],[688.41,275.69],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812817762,[[688.37,213.67],[688.36,7.15],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.36],[688.4,8.15],[688.41,275.69],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812817779,[[688.37,213.76],[688.36,7.15],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.36],[688.4,8.15],[688.41,275.69],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812817878,[[688.37,213.76],[688.36,7.15],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.23],[688.4,8.15],[688.41,275.69],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812817948,[[688.37,213.76],[688.36,7.14],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.1],[688.4,8.15],[688.41,275.69],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812817971,[[688.37,213.76],[688.36,7.15],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.32],[688.4,8.15],[688.41,279.29],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812818057,[[688.37,209.37],[688.36,7.15],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,20.32],[688.4,8.15],[688.41,279.29],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812818109,[[688.37,215.12],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,16.75],[688.4,8.15],[688.41,275.69],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812818142,[[688.37,215.13],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,11.27],[688.4,8.15],[688.41,276.41],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812818214,[[688.37,215.13],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,11.39],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812818265,[[688.37,215.12],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,7.64],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812818311,[[688.37,215.12],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,6.89],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812818354,[[688.37,215.12],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,6.83],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812818405,[[688.37,216.21],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,6.83],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812818499,[[688.37,216.18],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,5.41],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812818534,[[688.37,216.1],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,5.28],[688.4,8.15],[688.41,276.55],[688.42,5.61],[688.43,5.61]]]
["binance-futures","BNBUSDT",1736812818600,[[688.37,216.1],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,4.74],[688.39,0.21],[688.4,8.15],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812818712,[[688.37,216.1],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,4.66],[688.39,0.21],[688.4,8.15],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812818747,[[688.37,216.19],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,4.91],[688.39,0.21],[688.4,8.15],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812818884,[[688.37,216.19],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,4.91],[688.39,0.42],[688.4,8.15],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812818938,[[688.37,216.19],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,4.22],[688.39,0.42],[688.4,8.15],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812819038,[[688.37,216.19],[688.36,9.74],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,4.09],[688.39,0.42],[688.4,8.15],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812819132,[[688.37,216.19],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,3.96],[688.39,0.42],[688.4,8.15],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812819213,[[688.37,206.13],[688.36,2.63],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,40.49],[688.39,0.56],[688.4,50.96],[688.41,276.55],[688.42,8.44]]]
["binance-futures","BNBUSDT",1736812819262,[[688.37,206.13],[688.36,2.63],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,41.24],[688.39,0.56],[688.4,52.29],[688.41,281.15],[688.42,10.66]]]
["binance-futures","BNBUSDT",1736812819313,[[688.37,206.13],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,39.56],[688.39,0.42],[688.4,52.29],[688.41,281.15],[688.42,10.66]]]
["binance-futures","BNBUSDT",1736812819366,[[688.37,206.13],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,39.7],[688.39,0.42],[688.4,52.98],[688.41,281.15],[688.42,10.66]]]
["binance-futures","BNBUSDT",1736812819419,[[688.37,205.97],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,39.7],[688.39,0.42],[688.4,10.81],[688.41,281.15],[688.42,10.66]]]
["binance-futures","BNBUSDT",1736812819466,[[688.37,205.97],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,38.94],[688.39,0.42],[688.4,9.48],[688.41,281.11],[688.42,8.44]]]
["binance-futures","BNBUSDT",1736812819526,[[688.37,206.21],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,38.18],[688.39,0.42],[688.4,8.66],[688.41,281.11],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812819580,[[688.37,206.21],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,23.56],[688.39,0.42],[688.4,8.66],[688.41,281.11],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812819641,[[688.37,207.58],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,3.9],[688.39,0.42],[688.4,1.78],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812819695,[[688.37,207.58],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,3.77],[688.39,0.42],[688.4,1.78],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812819752,[[688.37,207.58],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,3.77],[688.39,0.42],[688.4,1.27],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812819796,[[688.37,207.67],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,3.77],[688.39,4.93],[688.4,5.81],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812819919,[[688.37,207.67],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,3.77],[688.39,4.93],[688.4,5.81],[688.41,276.59],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812819966,[[688.37,208.61],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,2.39],[688.39,4.93],[688.4,5.81],[688.41,276.59],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820023,[[688.37,212.12],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,2.39],[688.39,4.93],[688.4,5.81],[688.41,276.59],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820075,[[688.37,212.12],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,12.79],[688.39,4.93],[688.4,5.81],[688.41,276.59],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820126,[[688.37,212.49],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,12.8],[688.39,4.93],[688.4,5.81],[688.41,276.59],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820179,[[688.37,212.55],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,12.8],[688.39,4.93],[688.4,5.81],[688.41,276.59],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820242,[[688.37,212.55],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,12.81],[688.39,4.93],[688.4,5.81],[688.41,276.59],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820304,[[688.37,208.64],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,16.0],[688.39,4.93],[688.4,5.81],[688.41,276.59],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820359,[[688.37,208.64],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,22.38],[688.39,4.93],[688.4,8.61],[688.41,280.54],[688.42,10.66]]]
["binance-futures","BNBUSDT",1736812820383,[[688.37,208.64],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,25.48],[688.39,0.42],[688.4,8.61],[688.41,280.54],[688.42,10.66]]]
["binance-futures","BNBUSDT",1736812820421,[[688.37,208.64],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,25.48],[688.39,4.79],[688.4,8.61],[688.41,280.54],[688.42,10.66]]]
["binance-futures","BNBUSDT",1736812820533,[[688.37,208.69],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,24.71],[688.39,4.79],[688.4,5.81],[688.41,280.54],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820590,[[688.37,208.69],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,21.48],[688.39,4.79],[688.4,5.81],[688.41,280.5],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820651,[[688.37,210.06],[688.36,9.77],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,2.37],[688.39,4.79],[688.4,5.81],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820710,[[688.37,215.82],[688.36,10.21],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,2.37],[688.39,4.79],[688.4,5.81],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820758,[[688.37,210.05],[688.36,10.21],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,2.36],[688.39,4.79],[688.4,5.81],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820819,[[688.37,215.91],[688.36,10.21],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,2.36],[688.39,4.79],[688.4,5.81],[688.41,276.55],[688.42,5.61]]]
["binance-futures","BNBUSDT",1736812820881,[[688.37,215.91],[688.36,10.21],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,2.36],[688.39,4.79],[688.4,5.81],[688.41,276.55],[688.43,0.69]]]
["binance-futures","BNBUSDT",1736812821038,[[688.37,219.41],[688.36,10.21],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,2.36],[688.39,4.58],[688.4,5.81],[688.41,276.55],[688.43,0.69]]]
["binance-futures","BNBUSDT",1736812821308,[[688.37,220.35],[688.36,10.21],[688.35,42.08],[688.34,4.35],[688.33,0.58]],[[688.38,2.36],[688.39,4.58],[688.4,5.81],[688.41,276.55],[688.43,0.69]]]
["binance-futures","BNBUSDT",1736812821421,[[688.39,50.08],[688.38,79.28],[688.37,219.19],[688.36,3.07],[688.35,42.08]],[[688.4,1.27],[688.41,275.69],[688.43,0.35],[688.45,3.26],[688.46,0.36]]]
["binance-futures","BNBUSDT",1736812821466,[[688.39,51.11],[688.38,79.28],[688.37,218.19],[688.36,3.07],[688.35,42.08]],[[688.4,1.27],[688.41,275.69],[688.43,0.35],[688.45,1.11],[688.46,0.36]]]
["binance-futures","BNBUSDT",1736812821517,[[688.39,51.19],[688.38,79.28],[688.37,213.85],[688.36,3.07],[688.35,42.08]],[[688.4,1.31],[688.41,275.69],[688.43,0.86],[688.45,1.11],[688.46,0.36]]]
["binance-futures","BNBUSDT",1736812821561,[[688.39,51.19],[688.38,79.28],[688.37,209.56],[688.36,3.07],[688.35,42.08]],[[688.4,1.31],[688.41,275.69],[688.43,0.86],[688.45,1.11],[688.46,0.36]]]
["binance-futures","BNBUSDT",1736812821629,[[688.39,52.56],[688.38,74.52],[688.37,209.56],[688.36,3.07],[688.35,42.08]],[[688.4,0.78],[688.41,275.69],[688.43,0.86],[688.45,1.11],[688.46,0.36]]]
["binance-futures","BNBUSDT",1736812821685,[[688.4,77.59],[688.39,39.13],[688.38,76.37],[688.37,197.7],[688.36,5.98]],[[688.41,211.71],[688.43,0.86],[688.45,0.69],[688.46,0.36],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812821735,[[688.4,80.74],[688.39,39.13],[688.38,76.36],[688.37,197.52],[688.36,5.98]],[[688.41,211.71],[688.43,0.86],[688.45,0.69],[688.46,0.36],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812821787,[[688.4,83.26],[688.39,39.13],[688.38,76.36],[688.37,197.52],[688.36,5.98]],[[688.41,199.53],[688.43,0.86],[688.45,0.69],[688.46,0.36],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812821820,[[688.4,84.96],[688.39,39.13],[688.38,76.36],[688.37,197.52],[688.36,5.98]],[[688.41,199.53],[688.43,0.86],[688.45,0.69],[688.46,0.36],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812821903,[[688.4,87.0],[688.39,38.35],[688.38,76.36],[688.37,196.24],[688.36,5.98]],[[688.41,198.91],[688.43,0.86],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812821956,[[688.4,87.52],[688.39,37.83],[688.38,76.29],[688.37,196.24],[688.36,5.98]],[[688.41,198.91],[688.43,0.86],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822018,[[688.4,91.39],[688.39,37.54],[688.38,76.29],[688.37,192.74],[688.36,5.98]],[[688.41,198.91],[688.43,0.86],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822073,[[688.4,91.39],[688.39,37.54],[688.38,76.29],[688.37,192.74],[688.36,5.98]],[[688.41,198.69],[688.43,0.86],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822221,[[688.4,91.39],[688.39,37.54],[688.38,76.29],[688.37,192.74],[688.36,5.98]],[[688.41,198.68],[688.43,0.86],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822317,[[688.4,78.1],[688.39,35.42],[688.38,76.29],[688.37,188.62],[688.36,5.98]],[[688.41,198.68],[688.43,0.86],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822428,[[688.4,70.52],[688.39,35.42],[688.38,73.57],[688.37,188.62],[688.36,5.98]],[[688.41,198.68],[688.43,0.86],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822466,[[688.4,70.53],[688.39,35.42],[688.38,73.57],[688.37,188.62],[688.36,5.98]],[[688.41,198.68],[688.43,0.86],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822522,[[688.4,74.45],[688.39,35.42],[688.38,73.57],[688.37,188.62],[688.36,5.98]],[[688.41,198.69],[688.43,0.86],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822574,[[688.4,74.45],[688.39,35.42],[688.38,73.57],[688.37,188.62],[688.36,5.98]],[[688.41,198.69],[688.43,0.86],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822635,[[688.4,74.45],[688.39,35.42],[688.38,71.72],[688.37,188.62],[688.36,4.13]],[[688.41,198.69],[688.43,0.86],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822658,[[688.4,72.17],[688.39,35.42],[688.38,71.72],[688.37,188.62],[688.36,4.13]],[[688.41,198.69],[688.43,0.72],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822797,[[688.4,58.93],[688.39,29.56],[688.38,65.64],[688.37,188.62],[688.36,4.13]],[[688.41,198.55],[688.43,0.72],[688.45,0.69],[688.46,0.33],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812822851,[[688.4,34.92],[688.39,17.51],[688.38,6.88],[688.37,188.62],[688.36,4.13]],[[688.41,207.91],[688.43,0.72],[688.46,0.33],[688.47,3.13],[688.58,23.05]]]
["binance-futures","BNBUSDT",1736812822899,[[688.4,30.8],[688.39,17.51],[688.38,42.1],[688.37,188.62],[688.36,4.13]],[[688.41,205.35],[688.43,0.72],[688.46,0.33],[688.47,3.13],[688.5,3.09]]]
["binance-futures","BNBUSDT",1736812822961,[[688.4,44.11],[688.39,17.51],[688.38,42.1],[688.37,188.62],[688.36,4.13]],[[688.41,204.87],[688.43,0.72],[688.46,0.33],[688.47,3.13],[688.5,3.09]]]
["binance-futures","BNBUSDT",1736812823014,[[688.4,44.11],[688.39,17.51],[688.38,42.1],[688.37,188.62],[688.36,4.13]],[[688.41,201.69],[688.46,0.33],[688.47,3.13],[688.48,6.74],[688.5,3.09]]]
["binance-futures","BNBUSDT",1736812823063,[[688.4,44.1],[688.39,17.51],[688.38,42.1],[688.37,188.62],[688.36,4.13]],[[688.41,204.89],[688.46,0.33],[688.47,3.13],[688.48,6.74],[688.5,3.09]]]
["binance-futures","BNBUSDT",1736812823125,[[688.4,67.6],[688.39,17.51],[688.38,42.1],[688.37,188.62],[688.36,4.13]],[[688.41,201.66],[688.46,0.33],[688.47,3.13],[688.48,6.71],[688.5,0.6]]]
["binance-futures","BNBUSDT",1736812823167,[[688.4,67.61],[688.39,17.51],[688.38,42.1],[688.37,188.62],[688.36,4.13]],[[688.41,201.66],[688.46,0.05],[688.47,3.13],[688.48,6.71],[688.5,0.6]]]
["binance-futures","BNBUSDT",1736812823233,[[688.4,41.96],[688.39,17.51],[688.38,42.1],[688.37,188.62],[688.36,4.13]],[[688.41,201.68],[688.46,0.05],[688.47,3.13],[688.48,6.71],[688.5,0.6]]]
["binance-futures","BNBUSDT",1736812823284,[[688.4,42.74],[688.39,17.51],[688.38,41.41],[688.37,188.62],[688.36,4.13]],[[688.41,201.71],[688.46,0.05],[688.47,3.13],[688.48,6.71],[688.5,0.6]]]
["binance-futures","BNBUSDT",1736812823389,[[688.4,48.5],[688.39,17.51],[688.38,41.41],[688.37,187.76],[688.36,4.13]],[[688.41,201.62],[688.46,0.05],[688.47,3.13],[688.48,6.71],[688.5,0.6]]]
["binance-futures","BNBUSDT",1736812823439,[[688.4,48.49],[688.39,17.51],[688.38,41.41],[688.37,187.76],[688.36,4.13]],[[688.41,201.62],[688.46,0.05],[688.47,3.13],[688.48,6.71],[688.5,0.6]]]
["binance-futures","BNBUSDT",1736812823484,[[688.4,48.69],[688.39,17.51],[688.38,41.41],[688.37,187.76],[688.36,4.12]],[[688.41,201.62],[688.46,0.05],[688.47,3.13],[688.48,6.71],[688.5,0.6]]]
["binance-futures","BNBUSDT",1736812823546,[[688.4,53.13],[688.39,17.51],[688.38,41.41],[688.37,187.76],[688.36,4.12]],[[688.41,203.24],[688.46,0.05],[688.47,3.13],[688.48,6.71],[688.5,0.6]]]
["binance-futures","BNBUSDT",1736812823600,[[688.4,61.84],[688.39,17.51],[688.38,41.41],[688.37,187.76],[688.36,4.12]],[[688.41,203.26],[688.46,0.05],[688.47,3.13],[688.48,6.71],[688.5,0.6]]]
["binance-futures","BNBUSDT",1736812823741,[[688.4,47.13],[688.39,17.51],[688.38,41.41],[688.37,187.76],[688.36,4.12]],[[688.41,207.83],[688.45,0.58],[688.46,0.05],[688.47,3.13],[688.48,6.6]]]
["binance-futures","BNBUSDT",1736812823792,[[688.4,47.13],[688.39,17.51],[688.38,41.41],[688.37,187.76],[688.36,4.12]],[[688.41,206.46],[688.45,0.58],[688.46,0.05],[688.47,3.13],[688.48,6.6]]]
["binance-futures","BNBUSDT",1736812823926,[[688.4,54.84],[688.39,17.51],[688.38,41.55],[688.37,187.76],[688.36,4.12]],[[688.41,206.46],[688.45,0.58],[688.46,0.05],[688.47,3.13],[688.48,6.6]]]
["binance-futures","BNBUSDT",1736812823977,[[688.4,54.84],[688.39,17.51],[688.38,41.55],[688.37,187.76],[688.36,4.12]],[[688.41,203.26],[688.45,0.58],[688.46,0.05],[688.47,3.13],[688.48,6.6]]]
["binance-futures","BNBUSDT",1736812824017,[[688.4,54.84],[688.39,17.51],[688.38,41.55],[688.37,187.76],[688.36,4.12]],[[688.41,201.08],[688.45,0.58],[688.46,0.05],[688.47,3.13],[688.48,6.71]]]
["binance-futures","BNBUSDT",1736812824091,[[688.4,58.41],[688.39,17.51],[688.38,41.55],[688.37,187.76],[688.36,4.12]],[[688.41,201.08],[688.45,0.58],[688.46,0.05],[688.47,3.13],[688.48,6.71]]]
["binance-futures","BNBUSDT",1736812824107,[[688.4,62.22],[688.39,17.51],[688.38,41.55],[688.37,187.76],[688.36,4.12]],[[688.41,201.08],[688.45,0.58],[688.46,0.05],[688.47,3.13],[688.48,6.71]]]
["binance-futures","BNBUSDT",1736812824220,[[688.4,62.22],[688.39,17.51],[688.38,41.55],[688.37,187.76],[688.36,4.12]],[[688.41,201.09],[688.45,0.58],[688.46,0.05],[688.47,3.13],[688.48,6.71]]]
["binance-futures","BNBUSDT",1736812824281,[[688.4,66.57],[688.39,17.51],[688.38,41.55],[688.37,187.76],[688.36,4.12]],[[688.41,204.28],[688.45,0.58],[688.46,0.05],[688.47,3.13],[688.48,6.71]]]
["binance-futures","BNBUSDT",1736812824332,[[688.4,63.25],[688.39,16.93],[688.38,41.55],[688.37,187.76],[688.36,4.12]],[[688.41,204.3],[688.44,0.58],[688.45,0.58],[688.46,0.05],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812824380,[[688.4,60.42],[688.39,11.32],[688.38,6.33],[688.37,187.76],[688.36,4.12]],[[688.41,204.3],[688.44,0.58],[688.45,0.58],[688.46,0.05],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812824432,[[688.4,76.32],[688.39,11.32],[688.38,41.42],[688.37,187.76],[688.36,4.12]],[[688.41,201.1],[688.44,0.58],[688.45,0.58],[688.46,0.19],[688.47,3.13]]]
["binance-futures","BNBUSDT",1736812824471,[[688.4,78.49],[688.39,11.9],[688.38,41.42],[688.37,187.76],[688.36,4.12]],[[688.41,201.1],[688.45,0.58],[688.46,0.19],[688.47,3.13],[688.48,6.63]]]
["binance-futures","BNBUSDT",1736812824512,[[688.4,80.53],[688.39,11.9],[688.38,41.42],[688.37,187.76],[688.36,4.12]],[[688.41,189.89],[688.46,0.19],[688.47,3.13],[688.48,6.63],[688.56,35.89]]]
["binance-futures","BNBUSDT",1736812824652,[[688.4,80.47],[688.39,11.9],[688.38,41.42],[688.37,187.76],[688.36,4.12]],[[688.41,189.75],[688.46,0.19],[688.47,3.13],[688.48,6.63],[688.56,24.62]]]
["binance-futures","BNBUSDT",1736812824701,[[688.4,82.17],[688.39,11.9],[688.38,41.42],[688.37,187.76],[688.36,4.12]],[[688.41,189.75],[688.46,0.19],[688.47,3.13],[688.48,6.63],[688.53,17.95]]]
["binance-futures","BNBUSDT",1736812824813,[[688.4,80.47],[688.39,11.9],[688.38,41.42],[688.37,187.76],[688.36,4.12]],[[688.41,189.37],[688.46,0.19],[688.47,3.0],[688.48,6.63],[688.53,17.95]]]
["binance-futures","BNBUSDT",1736812824866,[[688.4,80.47],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,189.37],[688.46,0.19],[688.47,3.0],[688.48,6.63],[688.53,17.95]]]
["binance-futures","BNBUSDT",1736812824904,[[688.4,82.01],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,186.41],[688.46,0.19],[688.47,3.0],[688.48,6.63],[688.53,17.95]]]
["binance-futures","BNBUSDT",1736812825046,[[688.4,82.01],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,186.31],[688.46,0.19],[688.47,3.0],[688.48,6.63],[688.53,17.95]]]
["binance-futures","BNBUSDT",1736812825079,[[688.4,80.25],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,186.38],[688.46,0.19],[688.47,3.0],[688.48,6.63],[688.53,17.95]]]
["binance-futures","BNBUSDT",1736812825132,[[688.4,81.11],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,186.38],[688.46,0.19],[688.47,3.0],[688.48,6.63],[688.53,17.95]]]
["binance-futures","BNBUSDT",1736812825199,[[688.4,81.11],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,186.3],[688.46,0.19],[688.47,3.0],[688.48,7.63],[688.53,17.95]]]
["binance-futures","BNBUSDT",1736812825255,[[688.4,81.11],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,186.04],[688.46,0.19],[688.47,3.0],[688.48,7.63],[688.53,17.95]]]
["binance-futures","BNBUSDT",1736812825297,[[688.4,81.12],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,186.04],[688.46,0.19],[688.47,3.0],[688.48,7.63],[688.53,17.95]]]
["binance-futures","BNBUSDT",1736812825371,[[688.4,81.12],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.91],[688.44,2.9],[688.46,0.19],[688.47,3.0],[688.48,7.63]]]
["binance-futures","BNBUSDT",1736812825509,[[688.4,81.51],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.91],[688.44,2.9],[688.46,0.19],[688.47,3.0],[688.48,7.63]]]
["binance-futures","BNBUSDT",1736812825560,[[688.4,87.83],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.91],[688.44,2.9],[688.46,0.19],[688.47,3.0],[688.48,6.63]]]
["binance-futures","BNBUSDT",1736812825621,[[688.4,89.18],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.91],[688.44,2.9],[688.46,0.19],[688.47,1.2],[688.48,6.63]]]
["binance-futures","BNBUSDT",1736812825670,[[688.4,89.18],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.91],[688.43,0.13],[688.44,2.9],[688.46,0.19],[688.47,1.2]]]
["binance-futures","BNBUSDT",1736812825720,[[688.4,87.81],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.91],[688.43,0.13],[688.44,2.9],[688.46,0.19],[688.47,1.2]]]
["binance-futures","BNBUSDT",1736812825780,[[688.4,87.82],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.91],[688.42,0.43],[688.43,0.13],[688.44,2.9],[688.46,0.19]]]
["binance-futures","BNBUSDT",1736812825910,[[688.4,82.95],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.91],[688.42,0.43],[688.43,0.13],[688.44,2.9],[688.46,0.19]]]
["binance-futures","BNBUSDT",1736812826016,[[688.4,79.26],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.91],[688.42,0.43],[688.43,0.13],[688.44,2.9],[688.46,0.19]]]
["binance-futures","BNBUSDT",1736812826076,[[688.4,79.26],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.92],[688.42,0.43],[688.43,0.13],[688.44,2.9],[688.46,0.19]]]
["binance-futures","BNBUSDT",1736812826126,[[688.4,82.83],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.92],[688.42,0.43],[688.43,0.13],[688.44,2.9],[688.46,0.19]]]
["binance-futures","BNBUSDT",1736812826226,[[688.4,82.83],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.9],[688.42,0.43],[688.43,0.13],[688.44,2.9],[688.46,0.19]]]
["binance-futures","BNBUSDT",1736812826277,[[688.4,83.21],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.9],[688.42,0.43],[688.43,0.13],[688.44,2.9],[688.46,0.19]]]
["binance-futures","BNBUSDT",1736812826327,[[688.4,83.24],[688.39,11.9],[688.38,41.28],[688.37,187.76],[688.36,4.12]],[[688.41,185.9],[688.42,0.43],[688.43,0.13],[688.44,2.9],[688.46,0.19]]]
["binance-futures","BNBUSDT",1736812826389,[[688.4,83.24],[688.39,11.9],[688.38,338.31],[688.37,187.76],[688.36,4.12]],[[688.41,185.9],[688.42,0.43],[688.43,0.13],[688.44,2.9],[688.46,0.19]]]
["binance-futures","BNBUSDT",1736812826453,[[688.52,16.71],[688.51,11.64],[688.5,30.21],[688.49,15.89],[688.48,6.88]],[[688.53,24.92],[688.54,0.06],[688.55,6.64],[688.56,24.04],[688.57,4.56]]]
["binance-futures","BNBUSDT",1736812826503,[[688.52,17.58],[688.51,13.75],[688.5,20.43],[688.49,9.86],[688.48,6.88]],[[688.53,24.92],[688.54,0.06],[688.55,3.42],[688.56,15.77],[688.57,3.56]]]
["binance-futures","BNBUSDT",1736812826552,[],[[688.46,16.56],[688.48,6.88],[688.49,2.4],[688.5,5.37],[688.51,0.58]]]
["binance-futures","BNBUSDT",1736812826601,[[688.38,355.88],[688.37,183.46],[688.36,26.35],[688.32,3.25],[688.31,7.14]],[[688.46,16.13],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,5.37]]]
["binance-futures","BNBUSDT",1736812826656,[[688.45,4.49],[688.4,16.03],[688.38,343.63],[688.37,183.46],[688.36,26.35]],[[688.46,24.97],[688.47,6.44],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812826709,[[688.45,4.49],[688.43,12.57],[688.4,16.03],[688.38,343.59],[688.37,183.46]],[[688.46,24.97],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812826752,[[688.45,3.85],[688.44,10.54],[688.4,15.67],[688.38,343.59],[688.37,183.46]],[[688.46,25.12],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.71]]]
["binance-futures","BNBUSDT",1736812826802,[[688.45,4.08],[688.44,9.6],[688.4,15.44],[688.38,343.59],[688.37,183.46]],[[688.46,25.12],[688.47,5.89],[688.48,6.88],[688.49,3.59],[688.5,1.71]]]
["binance-futures","BNBUSDT",1736812826866,[[688.45,13.1],[688.44,9.6],[688.4,15.44],[688.38,343.59],[688.37,183.46]],[[688.46,25.14],[688.47,5.89],[688.48,6.88],[688.49,3.59],[688.5,1.71]]]
["binance-futures","BNBUSDT",1736812826914,[[688.45,14.35],[688.44,9.6],[688.4,13.28],[688.38,343.59],[688.37,183.46]],[[688.46,24.99],[688.47,5.89],[688.48,6.88],[688.49,3.59],[688.5,1.71]]]
["binance-futures","BNBUSDT",1736812826969,[[688.45,16.56],[688.44,9.6],[688.4,13.28],[688.38,343.59],[688.37,183.46]],[[688.46,21.79],[688.47,5.89],[688.48,6.88],[688.49,3.59],[688.5,1.71]]]
["binance-futures","BNBUSDT",1736812827018,[[688.45,21.69],[688.44,9.6],[688.4,16.62],[688.39,17.21],[688.38,346.93]],[[688.46,7.47],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827075,[[688.45,27.57],[688.44,9.6],[688.4,16.62],[688.39,17.21],[688.38,346.93]],[[688.46,7.47],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827110,[[688.45,30.12],[688.44,9.6],[688.42,7.14],[688.4,16.62],[688.39,17.21]],[[688.46,7.47],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827170,[[688.45,29.29],[688.44,9.6],[688.42,7.14],[688.4,16.62],[688.39,17.21]],[[688.46,7.47],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827232,[[688.45,23.43],[688.44,9.6],[688.42,7.14],[688.4,16.62],[688.39,17.21]],[[688.46,7.32],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827308,[[688.45,23.47],[688.44,9.6],[688.42,7.14],[688.4,16.62],[688.39,17.21]],[[688.46,7.32],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827362,[[688.45,28.03],[688.44,9.6],[688.42,7.14],[688.4,16.62],[688.39,17.21]],[[688.46,7.32],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827418,[[688.45,28.04],[688.44,9.6],[688.42,7.14],[688.4,16.61],[688.39,17.21]],[[688.46,7.32],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827509,[[688.45,28.04],[688.44,9.6],[688.43,0.14],[688.42,7.14],[688.4,16.61]],[[688.46,6.98],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827556,[[688.45,28.9],[688.44,9.6],[688.43,0.14],[688.42,7.14],[688.4,16.61]],[[688.46,6.99],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827665,[[688.45,29.73],[688.44,9.6],[688.43,0.14],[688.42,7.14],[688.4,16.61]],[[688.46,6.99],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827760,[[688.45,29.73],[688.44,9.6],[688.43,0.14],[688.42,7.14],[688.4,16.61]],[[688.46,6.94],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827809,[[688.45,25.53],[688.44,9.6],[688.43,0.28],[688.42,7.14],[688.4,16.61]],[[688.46,6.94],[688.47,4.42],[688.48,6.88],[688.49,3.59],[688.5,1.13]]]
["binance-futures","BNBUSDT",1736812827859,[[688.45,13.26],[688.44,9.02],[688.43,0.28],[688.42,0.26],[688.41,64.88]],[[688.46,27.9],[688.47,6.16],[688.48,6.88],[688.49,3.59],[688.5,1.71]]]
["binance-futures","BNBUSDT",1736812827919,[[688.45,11.09],[688.44,6.88],[688.43,0.28],[688.42,0.26],[688.41,64.88]],[[688.46,28.11],[688.47,6.16],[688.48,6.88],[688.49,3.59],[688.5,1.71]]]
["binance-futures","BNBUSDT",1736812827956,[[688.45,10.95],[688.44,7.46],[688.43,0.28],[688.42,0.26],[688.41,64.88]],[[688.46,26.59],[688.47,6.16],[688.48,6.88],[688.49,3.59],[688.5,1.71]]]
["binance-futures","BNBUSDT",1736812828035,[[688.45,19.35],[688.44,7.46],[688.43,0.28],[688.42,0.26],[688.41,64.88]],[[688.46,15.98],[688.48,6.88],[688.49,3.59],[688.5,1.13],[688.52,24.39]]]
["binance-futures","BNBUSDT",1736812828077,[[688.45,19.91],[688.44,8.97],[688.43,0.28],[688.42,0.26],[688.41,64.88]],[[688.46,15.98],[688.48,6.88],[688.49,3.59],[688.5,1.13],[688.52,24.39]]]
["binance-futures","BNBUSDT",1736812828209,[[688.45,22.49],[688.44,8.97],[688.42,0.26],[688.41,64.88]],[[688.46,15.76],[688.48,6.88],[688.49,3.59],[688.5,1.13],[688.52,24.39]]]
["binance-futures","BNBUSDT",1736812828241,[[688.45,22.5],[688.44,8.97],[688.42,0.26],[688.41,64.88],[667.78,10.24]],[[688.46,15.76],[688.48,6.88],[688.49,3.59],[688.5,1.13],[688.52,24.39]]]
["binance-futures","BNBUSDT",1736812828314,[[688.45,22.5],[688.44,8.97],[688.42,0.26],[688.41,64.88],[688.37,183.49]],[[688.46,15.76],[688.48,6.88],[688.49,3.59],[688.5,1.13],[688.52,24.39]]]
["binance-futures","BNBUSDT",1736812828457,[[688.51,18.24],[688.5,16.26],[688.48,13.76],[688.47,25.84],[688.46,23.4]],[[688.52,18.78],[688.53,21.12],[688.54,0.06],[688.56,19.5],[688.57,4.7]]]
["binance-futures","BNBUSDT",1736812828508,[[688.51,18.59],[688.5,11.5],[688.49,5.94],[688.48,13.76],[688.47,20.25]],[[688.52,18.7],[688.53,21.12],[688.54,0.06],[688.56,19.5],[688.57,4.7]]]
["binance-futures","BNBUSDT",1736812828558,[[688.51,16.01],[688.5,11.5],[688.49,302.97],[688.48,13.76],[688.47,20.25]],[[688.52,11.99],[688.53,21.12],[688.54,0.06],[688.56,19.5],[688.57,7.7]]]
["binance-futures","BNBUSDT",1736812828611,[[688.51,20.26],[688.5,67.65],[688.49,297.03],[688.48,13.76],[688.47,20.25]],[[688.52,11.99],[688.53,21.12],[688.54,0.06],[688.55,2.5],[688.56,17.96]]]
["binance-futures","BNBUSDT",1736812828651,[[688.51,21.54],[688.5,67.65],[688.49,297.03],[688.48,13.76],[688.47,20.25]],[[688.52,11.99],[688.53,21.12],[688.54,0.06],[688.55,2.5],[688.56,17.96]]]
["binance-futures","BNBUSDT",1736812828718,[[688.51,21.55],[688.5,67.65],[688.49,297.03],[688.48,13.76],[688.47,20.25]],[[688.52,11.99],[688.53,21.12],[688.54,0.06],[688.55,2.5],[688.56,17.96]]]
["binance-futures","BNBUSDT",1736812828721,[[688.51,21.55],[688.5,67.65],[688.49,297.03],[688.48,13.76],[688.47,20.25]],[[688.52,11.99],[688.53,21.12],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812828816,[[688.51,22.01],[688.5,60.77],[688.49,297.03],[688.48,13.76],[688.47,13.96]],[[688.52,14.92],[688.53,21.12],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812828902,[[688.51,22.02],[688.5,60.77],[688.49,297.03],[688.48,13.76],[688.47,13.96]],[[688.52,14.92],[688.53,21.12],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829155,[[688.51,22.02],[688.5,60.77],[688.49,297.03],[688.48,6.88],[688.47,13.96]],[[688.52,14.7],[688.53,21.55],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829202,[[688.51,27.96],[688.5,60.77],[688.49,297.03],[688.48,6.88],[688.47,13.96]],[[688.52,14.7],[688.53,21.55],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829280,[[688.51,27.96],[688.5,60.77],[688.49,297.17],[688.48,6.88],[688.47,13.96]],[[688.52,14.7],[688.53,21.55],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829329,[[688.51,37.22],[688.5,60.77],[688.49,297.17],[688.48,6.88],[688.47,13.96]],[[688.52,14.7],[688.53,21.55],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829423,[[688.51,37.36],[688.5,60.77],[688.49,297.17],[688.48,6.88],[688.47,13.96]],[[688.52,14.94],[688.53,21.55],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829475,[[688.51,37.36],[688.5,60.77],[688.49,297.31],[688.48,6.88],[688.47,13.96]],[[688.52,14.94],[688.53,21.55],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829590,[[688.51,38.08],[688.5,60.77],[688.49,297.45],[688.48,6.98],[688.47,13.96]],[[688.52,14.81],[688.53,21.55],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829662,[[688.51,38.11],[688.5,60.77],[688.49,297.45],[688.48,6.98],[688.47,13.96]],[[688.52,9.84],[688.53,21.55],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829711,[[688.51,38.11],[688.5,60.77],[688.49,297.45],[688.48,6.98],[688.47,13.96]],[[688.52,9.62],[688.53,21.55],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829878,[[688.51,38.11],[688.5,60.77],[688.49,297.45],[688.48,6.98],[688.47,13.96]],[[688.52,3.33],[688.53,15.94],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829923,[[688.51,37.97],[688.5,60.77],[688.49,297.45],[688.48,6.98],[688.47,13.96]],[[688.52,3.33],[688.53,15.94],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812829983,[[688.51,37.97],[688.5,60.77],[688.49,297.45],[688.48,6.88],[688.47,13.96]],[[688.52,3.33],[688.53,15.94],[688.54,0.06],[688.55,2.5],[688.56,16.35]]]
["binance-futures","BNBUSDT",1736812830047,[[688.51,37.71],[688.5,60.77],[688.49,297.31],[688.48,6.88],[688.47,13.96]],[[688.52,3.56],[688.53,15.94],[688.54,0.06],[688.55,2.5],[688.56,15.77]]]
["binance-futures","BNBUSDT",1736812830078,[[688.51,38.82],[688.5,60.77],[688.49,297.31],[688.48,6.88],[688.47,13.96]],[[688.52,3.56],[688.53,15.94],[688.54,0.06],[688.55,2.5],[688.56,15.77]]]
["binance-futures","BNBUSDT",1736812830153,[[688.51,38.72],[688.5,60.77],[688.49,297.31],[688.48,6.88],[688.47,13.96]],[[688.52,3.56],[688.53,15.94],[688.54,0.06],[688.55,2.5],[688.56,15.77]]]
["binance-futures","BNBUSDT",1736812830207,[[688.51,40.09],[688.5,60.77],[688.49,297.17],[688.48,6.88],[688.47,13.96]],[[688.52,3.56],[688.53,9.65],[688.54,0.06],[688.55,2.5],[688.56,15.77]]]
["binance-futures","BNBUSDT",1736812830263,[[688.51,38.82],[688.5,60.77],[688.49,297.03],[688.48,6.88],[688.47,13.96]],[[688.52,0.46],[688.53,9.65],[688.54,0.06],[688.55,0.02],[688.56,15.77]]]
["binance-futures","BNBUSDT",1736812830316,[[688.52,47.47],[688.51,26.04],[688.5,57.95],[688.49,297.03],[688.48,6.88]],[[688.53,2.35],[688.54,0.06],[688.55,0.02],[688.56,9.24],[688.64,13.67]]]
["binance-futures","BNBUSDT",1736812830366,[[688.52,48.16],[688.51,11.58],[688.5,57.95],[688.48,6.88]],[[688.53,2.52],[688.54,0.06],[688.55,0.02],[688.56,9.24],[688.6,27.18]]]
["binance-futures","BNBUSDT",1736812830418,[[688.52,48.16],[688.51,48.22],[688.5,299.41],[688.48,6.88],[688.43,7.6]],[[688.53,2.23],[688.54,0.06],[688.55,0.02],[688.56,9.24],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812830456,[[688.52,49.04],[688.51,49.6],[688.5,299.41],[688.48,6.88],[688.43,7.6]],[[688.53,5.33],[688.54,0.06],[688.55,0.02],[688.56,9.24],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812830508,[[688.52,55.85],[688.51,49.6],[688.5,299.41],[688.48,6.88],[688.43,7.6]],[[688.53,5.33],[688.54,0.06],[688.55,0.02],[688.56,9.24],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812830569,[[688.52,58.36],[688.51,48.46],[688.5,299.55],[688.48,6.88],[688.43,7.6]],[[688.53,5.33],[688.54,0.06],[688.55,0.02],[688.56,9.24],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812830622,[[688.52,59.0],[688.51,47.85],[688.5,299.55],[688.48,6.88],[688.43,7.6]],[[688.53,5.35],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812830732,[[688.52,59.0],[688.51,47.8],[688.5,299.55],[688.48,6.88],[688.44,11.64]],[[688.53,4.87],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812830783,[[688.52,59.05],[688.51,47.8],[688.5,299.55],[688.48,6.88],[688.44,11.64]],[[688.53,4.87],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,1.18]]]
["binance-futures","BNBUSDT",1736812830833,[[688.52,59.05],[688.51,47.8],[688.5,299.55],[688.48,6.88],[688.44,11.64]],[[688.53,4.87],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,2.18]]]
["binance-futures","BNBUSDT",1736812830912,[[688.52,59.05],[688.51,47.8],[688.5,299.55],[688.48,6.88],[688.47,14.0]],[[688.53,4.87],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,2.18]]]
["binance-futures","BNBUSDT",1736812830965,[[688.52,59.05],[688.51,47.8],[688.5,299.55],[688.48,6.88],[688.47,14.0]],[[688.53,4.9],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,2.18]]]
["binance-futures","BNBUSDT",1736812831086,[[688.52,59.05],[688.51,48.24],[688.5,299.55],[688.48,6.88],[688.47,14.0]],[[688.53,4.9],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,2.18]]]
["binance-futures","BNBUSDT",1736812831128,[[688.52,59.41],[688.51,48.24],[688.5,299.55],[688.48,6.88],[688.47,14.0]],[[688.53,4.9],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,2.18]]]
["binance-futures","BNBUSDT",1736812831214,[[688.52,59.56],[688.51,48.24],[688.5,299.55],[688.48,6.88],[688.47,14.0]],[[688.53,4.9],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,2.18]]]
["binance-futures","BNBUSDT",1736812831254,[[688.52,59.56],[688.51,48.24],[688.5,299.55],[688.48,6.88],[688.47,14.0]],[[688.53,4.87],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,2.18]]]
["binance-futures","BNBUSDT",1736812831357,[[688.52,59.56],[688.51,48.24],[688.5,299.55],[688.48,23.59],[688.47,14.0]],[[688.53,4.87],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,2.18]]]
["binance-futures","BNBUSDT",1736812831407,[[688.52,59.7],[688.51,48.24],[688.5,299.55],[688.48,23.59],[688.47,14.0]],[[688.53,4.87],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,2.18]]]
["binance-futures","BNBUSDT",1736812831464,[[688.52,60.07],[688.51,48.24],[688.5,299.55],[688.48,23.59],[688.47,14.0]],[[688.53,4.87],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,2.18]]]
["binance-futures","BNBUSDT",1736812831516,[[688.52,60.31],[688.51,48.24],[688.5,299.69],[688.48,23.59],[688.47,14.0]],[[688.53,4.93],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,2.18]]]
["binance-futures","BNBUSDT",1736812831600,[[688.52,52.65],[688.51,48.24],[688.5,299.69],[688.48,23.59],[688.47,14.0]],[[688.53,4.93],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,2.76]]]
["binance-futures","BNBUSDT",1736812831652,[[688.52,52.68],[688.51,48.24],[688.5,299.69],[688.48,23.59],[688.47,14.0]],[[688.53,4.93],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,2.76]]]
["binance-futures","BNBUSDT",1736812831723,[[688.52,52.74],[688.51,48.24],[688.5,299.69],[688.48,23.59],[688.47,14.0]],[[688.53,4.93],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,2.76]]]
["binance-futures","BNBUSDT",1736812831807,[[688.52,52.29],[688.51,48.24],[688.5,299.69],[688.48,23.59],[688.47,12.32]],[[688.53,13.62],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,2.76]]]
["binance-futures","BNBUSDT",1736812831823,[[688.52,52.15],[688.51,48.24],[688.5,299.69],[688.48,23.59],[688.47,12.32]],[[688.53,13.62],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,2.76]]]
["binance-futures","BNBUSDT",1736812831920,[[688.52,43.12],[688.51,48.24],[688.5,299.55],[688.48,23.59],[688.47,12.32]],[[688.53,2.61],[688.54,0.06],[688.55,0.02],[688.56,16.12],[688.57,2.76]]]
["binance-futures","BNBUSDT",1736812831964,[[688.52,43.12],[688.51,48.24],[688.5,299.55],[688.48,23.59],[688.47,12.32]],[[688.53,2.59],[688.54,0.06],[688.55,0.02],[688.56,16.12],[688.57,2.76]]]
["binance-futures","BNBUSDT",1736812832038,[[688.52,43.12],[688.51,48.24],[688.5,299.55],[688.48,23.59],[688.47,12.32]],[[688.53,2.53],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,4.76]]]
["binance-futures","BNBUSDT",1736812832094,[[688.52,30.66],[688.51,47.44],[688.5,299.55],[688.48,23.59],[688.47,12.32]],[[688.53,10.32],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,4.76]]]
["binance-futures","BNBUSDT",1736812832125,[[688.52,25.61],[688.51,42.69],[688.5,298.97],[688.48,23.59],[688.47,12.1]],[[688.53,25.23],[688.54,0.49],[688.55,2.44],[688.56,16.7],[688.57,8.76]]]
["binance-futures","BNBUSDT",1736812832197,[[688.52,25.46],[688.51,42.69],[688.5,297.17],[688.48,23.59],[688.47,4.24]],[[688.53,28.18],[688.54,0.49],[688.55,2.44],[688.56,18.47],[688.57,8.76]]]
["binance-futures","BNBUSDT",1736812832249,[[688.52,6.06],[688.51,3.46],[688.5,297.17],[688.48,23.59],[688.47,4.24]],[[688.53,37.0],[688.54,1.51],[688.55,3.44],[688.56,20.28],[688.57,8.76]]]
["binance-futures","BNBUSDT",1736812832285,[[688.52,6.06],[688.51,3.46],[688.5,297.17],[688.48,23.59],[688.47,2.65]],[[688.53,38.37],[688.54,1.51],[688.55,4.73],[688.56,20.28],[688.57,11.58]]]
["binance-futures","BNBUSDT",1736812832351,[[688.52,6.43],[688.51,51.57],[688.5,297.17],[688.48,6.88],[688.47,1.62]],[[688.53,36.78],[688.54,0.49],[688.55,1.31],[688.56,16.7],[688.57,11.58]]]
["binance-futures","BNBUSDT",1736812832392,[[688.52,6.43],[688.51,51.57],[688.5,297.17],[688.48,6.88],[688.47,1.62]],[[688.53,36.78],[688.54,0.49],[688.55,0.02],[688.56,19.61],[688.57,8.76]]]
["binance-futures","BNBUSDT",1736812832449,[[688.52,6.71],[688.51,51.57],[688.5,297.17],[688.48,6.88],[688.47,1.62]],[[688.53,33.29],[688.54,0.49],[688.55,2.26],[688.56,18.62],[688.57,8.76]]]
["binance-futures","BNBUSDT",1736812832507,[[688.52,8.84],[688.51,51.57],[688.5,297.17],[688.48,6.88],[688.47,1.62]],[[688.53,33.29],[688.54,0.49],[688.55,2.26],[688.56,18.62],[688.57,4.76]]]
["binance-futures","BNBUSDT",1736812832528,[[688.52,8.87],[688.51,51.57],[688.5,297.17],[688.48,6.88],[688.47,1.62]],[[688.53,24.58],[688.54,0.49],[688.55,2.26],[688.56,16.7],[688.57,4.76]]]
["binance-futures","BNBUSDT",1736812832661,[[688.52,6.68],[688.51,3.46],[688.5,297.17],[688.48,6.88],[688.47,1.62]],[[688.53,23.37],[688.54,0.49],[688.55,6.65],[688.56,16.7],[688.57,8.76]]]
["binance-futures","BNBUSDT",1736812832685,[[688.52,7.51],[688.51,3.46],[688.5,297.17],[688.48,6.88],[688.47,1.62]],[[688.53,23.37],[688.54,4.16],[688.55,4.41],[688.56,16.7],[688.57,8.76]]]
["binance-futures","BNBUSDT",1736812832774,[[688.52,20.71],[688.51,49.65],[688.5,297.75],[688.48,6.88],[688.47,1.62]],[[688.53,9.12],[688.54,4.2],[688.55,4.41],[688.56,18.04],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812832818,[[688.52,20.71],[688.51,49.65],[688.5,297.75],[688.48,6.88],[688.47,0.04]],[[688.53,9.14],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812832870,[[688.52,20.71],[688.51,49.65],[688.5,297.75],[688.48,6.88],[688.47,0.04]],[[688.53,9.14],[688.54,0.49],[688.55,2.44],[688.56,16.12],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812832918,[[688.52,22.87],[688.51,49.65],[688.5,297.75],[688.48,6.88],[688.47,0.04]],[[688.53,8.19],[688.54,0.49],[688.55,2.44],[688.56,16.12],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812832984,[[688.52,28.19],[688.51,49.65],[688.5,297.75],[688.48,6.88],[688.47,0.04]],[[688.53,3.94],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812833037,[[688.52,34.15],[688.51,49.72],[688.5,301.56],[688.48,10.69],[688.47,0.04]],[[688.53,3.03],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812833096,[[688.52,34.31],[688.51,49.65],[688.5,301.56],[688.48,10.69]],[[688.53,3.03],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,1.76]]]
["binance-futures","BNBUSDT",1736812833144,[[688.52,36.72],[688.51,49.65],[688.5,301.42],[688.48,10.69],[688.32,19.25]],[[688.53,3.03],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,1.18]]]
["binance-futures","BNBUSDT",1736812833203,[[688.52,33.82],[688.51,50.68],[688.5,301.42],[688.48,10.69],[688.38,80.24]],[[688.53,3.03],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,1.18]]]
["binance-futures","BNBUSDT",1736812833247,[[688.52,33.82],[688.51,51.3],[688.5,301.42],[688.48,10.69],[688.41,18.5]],[[688.53,3.03],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,1.18]]]
["binance-futures","BNBUSDT",1736812833297,[[688.52,33.82],[688.51,51.71],[688.5,301.42],[688.49,1.25],[688.48,10.69]],[[688.53,3.03],[688.54,0.49],[688.55,0.02],[688.56,16.12],[688.57,1.18]]]
["binance-futures","BNBUSDT",1736812833361,[[688.52,33.84],[688.51,51.78],[688.5,301.42],[688.49,1.25],[688.48,10.69]],[[688.53,3.03],[688.54,0.49],[688.55,0.02],[688.56,9.24],[688.57,1.18]]]
["binance-futures","BNBUSDT",1736812833426,[[688.53,8.98],[688.52,33.83],[688.51,51.78],[688.5,301.42],[688.49,1.25]],[[688.55,0.02],[688.56,9.24],[688.57,1.18],[688.63,6.37],[688.66,0.91]]]
["binance-futures","BNBUSDT",1736812833476,[[688.55,45.87],[688.54,22.54],[688.53,28.42],[688.52,24.65],[688.51,54.69]],[[688.56,9.22],[688.57,1.18],[688.58,0.02],[688.59,4.17],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812833523,[[688.55,31.14],[688.54,23.17],[688.53,15.3],[688.52,20.08],[688.51,9.24]],[[688.56,9.23],[688.57,1.18],[688.58,0.02],[688.59,2.56],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812833578,[[688.55,32.5],[688.54,19.22],[688.53,312.33],[688.52,18.54],[688.51,9.24]],[[688.56,9.26],[688.57,1.18],[688.58,0.02],[688.59,2.56],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812833634,[[688.55,34.21],[688.54,58.22],[688.53,312.33],[688.52,18.54],[688.51,7.96]],[[688.56,8.94],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812833685,[[688.55,35.17],[688.54,58.22],[688.53,312.33],[688.52,17.43],[688.51,7.96]],[[688.56,8.94],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812833733,[[688.55,35.25],[688.54,58.22],[688.53,312.33],[688.52,17.43],[688.51,7.96]],[[688.56,8.94],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812833856,[[688.55,35.25],[688.54,58.22],[688.53,312.33],[688.52,17.43],[688.51,7.96]],[[688.56,8.94],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812833911,[[688.55,44.86],[688.54,58.22],[688.53,312.33],[688.52,17.43],[688.51,7.96]],[[688.56,8.93],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812833961,[[688.55,43.87],[688.54,58.22],[688.53,312.33],[688.52,17.43],[688.51,7.96]],[[688.56,8.93],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834018,[[688.55,42.32],[688.54,58.22],[688.53,312.33],[688.52,17.43],[688.51,7.96]],[[688.56,8.93],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834069,[[688.55,40.95],[688.54,58.22],[688.53,312.33],[688.52,17.43],[688.51,7.96]],[[688.56,8.96],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834130,[[688.55,41.02],[688.54,58.22],[688.53,312.33],[688.52,17.43],[688.51,7.96]],[[688.56,8.96],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834184,[[688.55,41.02],[688.54,58.22],[688.53,312.33],[688.52,17.44],[688.51,7.95]],[[688.56,8.96],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834247,[[688.55,40.99],[688.54,58.22],[688.53,312.33],[688.52,17.44],[688.51,7.95]],[[688.56,8.81],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834351,[[688.55,42.39],[688.54,58.22],[688.53,312.33],[688.52,17.44],[688.51,7.95]],[[688.56,8.81],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834404,[[688.55,44.01],[688.54,52.67],[688.53,301.54],[688.52,12.94],[688.51,4.81]],[[688.56,25.83],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834456,[[688.55,47.6],[688.54,52.67],[688.53,301.54],[688.52,11.14],[688.51,4.81]],[[688.56,25.82],[688.57,1.76],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834511,[[688.55,47.81],[688.54,52.67],[688.53,301.54],[688.52,11.14],[688.51,4.81]],[[688.56,25.57],[688.57,1.76],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834556,[[688.55,47.84],[688.54,52.67],[688.53,301.54],[688.52,11.14],[688.51,4.81]],[[688.56,25.58],[688.57,1.76],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834612,[[688.55,56.6],[688.54,52.67],[688.53,301.54],[688.52,11.14],[688.51,4.81]],[[688.56,19.14],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834652,[[688.55,63.79],[688.54,52.67],[688.53,301.54],[688.52,11.14],[688.51,4.81]],[[688.56,12.26],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834715,[[688.55,62.35],[688.54,52.67],[688.53,301.54],[688.52,11.14],[688.51,4.81]],[[688.56,12.24],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834750,[[688.55,71.35],[688.54,52.67],[688.53,301.54],[688.52,11.14],[688.51,4.81]],[[688.56,12.24],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834808,[[688.55,71.35],[688.54,52.67],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,12.24],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812834960,[[688.55,67.9],[688.54,52.67],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,12.16],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812835103,[[688.55,71.35],[688.54,52.67],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,12.16],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812835207,[[688.55,71.51],[688.54,53.0],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,12.14],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812835312,[[688.55,71.38],[688.54,53.0],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,12.14],[688.57,1.18],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812835386,[[688.55,72.75],[688.54,53.0],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,12.18],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812835420,[[688.55,72.75],[688.54,53.0],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,12.18],[688.57,1.61],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812835479,[[688.55,73.23],[688.54,53.0],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,12.18],[688.57,1.61],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812835546,[[688.55,72.72],[688.54,53.0],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,12.18],[688.57,1.61],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812835626,[[688.55,72.72],[688.54,53.0],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,12.15],[688.57,1.61],[688.58,0.02],[688.59,2.72],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812835722,[[688.55,67.32],[688.54,49.58],[688.53,301.54],[688.52,11.14],[688.51,4.81]],[[688.56,0.22],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.66]]]
["binance-futures","BNBUSDT",1736812835761,[[688.55,67.32],[688.54,49.58],[688.53,301.54],[688.52,11.14],[688.51,4.81]],[[688.56,0.22],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812835812,[[688.55,70.05],[688.54,49.58],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,0.22],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812835851,[[688.55,70.05],[688.54,49.58],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,0.22],[688.57,1.18],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812835997,[[688.55,68.59],[688.54,49.58],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,3.9],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812836224,[[688.55,65.09],[688.54,49.58],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,3.9],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812836276,[[688.55,65.11],[688.54,49.58],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,3.93],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812836330,[[688.55,65.11],[688.54,49.58],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,10.77],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812836367,[[688.55,59.1],[688.54,49.58],[688.53,301.68],[688.52,11.14],[688.51,4.81]],[[688.56,10.97],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,15.01]]]
["binance-futures","BNBUSDT",1736812836427,[[688.55,59.1],[688.54,49.58],[688.53,301.68],[688.52,11.14],[688.51,5.01]],[[688.56,10.97],[688.57,1.61],[688.58,0.02],[688.59,4.03],[688.6,15.01]]]
["binance-futures","BNBUSDT",1736812836482,[[688.55,59.18],[688.54,49.58],[688.53,301.68],[688.52,11.14],[688.51,5.01]],[[688.56,10.97],[688.57,1.61],[688.58,0.02],[688.59,4.03],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812836542,[[688.55,52.4],[688.54,49.58],[688.53,297.17],[688.52,11.14],[688.51,5.01]],[[688.56,11.1],[688.57,1.61],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812836580,[[688.55,58.13],[688.54,49.58],[688.53,297.31],[688.52,11.14],[688.51,5.01]],[[688.56,10.8],[688.57,1.61],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812836641,[[688.55,58.44],[688.54,49.58],[688.53,297.31],[688.52,11.14],[688.51,5.01]],[[688.56,10.8],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812836693,[[688.55,58.39],[688.54,49.58],[688.53,297.31],[688.52,11.14],[688.51,5.01]],[[688.56,10.94],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812836803,[[688.55,58.29],[688.54,49.58],[688.53,297.31],[688.52,11.14],[688.51,5.01]],[[688.56,10.94],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812836970,[[688.55,57.92],[688.54,49.58],[688.53,297.31],[688.52,10.28],[688.51,5.01]],[[688.56,10.94],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812837097,[[688.55,56.73],[688.54,49.58],[688.53,297.31],[688.52,9.91],[688.51,5.01]],[[688.56,10.8],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812837157,[[688.55,56.59],[688.54,49.58],[688.53,297.31],[688.52,9.91],[688.51,5.01]],[[688.56,10.82],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812837265,[[688.55,54.32],[688.54,49.58],[688.53,297.31],[688.52,9.91],[688.51,5.01]],[[688.56,10.87],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812837317,[[688.55,53.42],[688.54,49.58],[688.53,297.17],[688.52,9.91],[688.51,5.01]],[[688.56,10.87],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812837354,[[688.55,50.91],[688.54,49.58],[688.53,297.17],[688.52,9.91],[688.51,5.01]],[[688.56,10.87],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812837421,[[688.55,50.91],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,10.87],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812837464,[[688.55,51.54],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,10.87],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812837520,[[688.55,51.8],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,10.87],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812837704,[[688.55,52.06],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,10.87],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812837761,[[688.55,52.26],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,3.99],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812837865,[[688.55,52.06],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,3.99],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812838136,[[688.55,49.21],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,4.11],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812838193,[[688.55,38.54],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,10.97],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,15.01]]]
["binance-futures","BNBUSDT",1736812838314,[[688.55,38.54],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,11.01],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,15.01]]]
["binance-futures","BNBUSDT",1736812838453,[[688.55,44.27],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,11.01],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,15.01]]]
["binance-futures","BNBUSDT",1736812838518,[[688.55,44.27],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,11.01],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812838679,[[688.55,44.27],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,11.0],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812838733,[[688.55,44.15],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,11.0],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812838783,[[688.55,43.53],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,11.0],[688.57,1.61],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812838844,[[688.55,40.83],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,11.0],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812838893,[[688.55,40.83],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,10.97],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812838950,[[688.55,39.42],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,10.82],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839008,[[688.55,39.41],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,13.86],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839064,[[688.55,40.57],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,20.16],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839112,[[688.55,37.74],[688.54,49.58],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,20.01],[688.57,2.19],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839181,[[688.55,37.74],[688.54,49.74],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,20.01],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839237,[[688.55,37.09],[688.54,49.74],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,19.89],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839298,[[688.55,37.09],[688.54,49.74],[688.53,297.03],[688.52,9.91],[688.51,5.22]],[[688.56,20.04],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839355,[[688.55,37.1],[688.54,49.74],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,20.04],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839411,[[688.55,37.1],[688.54,49.74],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,20.17],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839526,[[688.55,37.09],[688.54,49.74],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,20.17],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839597,[[688.55,38.81],[688.54,49.74],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,20.17],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839679,[[688.55,37.38],[688.54,49.74],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,20.17],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839760,[[688.55,42.82],[688.54,49.74],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,20.17],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839813,[[688.55,42.82],[688.54,49.74],[688.53,297.17],[688.52,9.9],[688.51,5.22]],[[688.56,20.17],[688.57,2.19],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812839850,[[688.55,42.82],[688.54,49.74],[688.53,297.17],[688.52,9.9],[688.51,5.22]],[[688.56,20.1],[688.57,2.19],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812840003,[[688.55,42.82],[688.54,49.74],[688.53,297.17],[688.52,9.9],[688.51,5.22]],[[688.56,20.1],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812840111,[[688.55,37.24],[688.54,49.74],[688.53,297.17],[688.52,9.9],[688.51,5.22]],[[688.56,20.1],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812840166,[[688.55,42.82],[688.54,49.74],[688.53,297.17],[688.52,9.9],[688.51,5.22]],[[688.56,20.1],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812840220,[[688.55,28.47],[688.54,49.74],[688.53,297.17],[688.52,9.9],[688.51,5.22]],[[688.56,20.1],[688.57,2.19],[688.58,0.02],[688.59,2.65],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812840272,[[688.55,31.97],[688.54,52.22],[688.53,300.25],[688.52,15.49],[688.51,10.81]],[[688.56,13.24],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812840322,[[688.55,31.94],[688.54,52.15],[688.53,300.11],[688.52,15.49],[688.51,10.81]],[[688.56,9.68],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812840355,[[688.55,26.16],[688.54,53.54],[688.53,300.11],[688.52,15.49],[688.51,10.81]],[[688.56,7.09],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812840423,[[688.55,27.85],[688.54,53.54],[688.53,300.11],[688.52,15.49],[688.51,10.81]],[[688.56,7.08],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812840473,[[688.55,28.24],[688.54,53.54],[688.53,300.11],[688.52,15.49],[688.51,10.81]],[[688.56,7.08],[688.57,1.61],[688.58,0.02],[688.59,0.59],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812840533,[[688.55,22.76],[688.54,53.54],[688.53,300.11],[688.52,15.49],[688.51,10.81]],[[688.56,7.08],[688.57,1.59],[688.59,2.65],[688.6,12.19],[688.78,27.42]]]
["binance-futures","BNBUSDT",1736812840587,[[688.55,30.11],[688.54,54.36],[688.53,300.11],[688.52,15.49],[688.51,10.81]],[[688.56,7.05],[688.57,1.59],[688.59,2.65],[688.6,12.19],[688.69,9.18]]]
["binance-futures","BNBUSDT",1736812840621,[[688.55,30.52],[688.54,54.36],[688.53,300.11],[688.52,15.49],[688.51,10.81]],[[688.56,7.05],[688.57,1.59],[688.59,2.65],[688.6,12.19],[688.69,9.18]]]
["binance-futures","BNBUSDT",1736812840695,[[688.55,28.43],[688.54,51.95],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,7.05],[688.57,1.59],[688.59,0.59],[688.6,12.19],[688.69,9.18]]]
["binance-futures","BNBUSDT",1736812840722,[[688.55,28.43],[688.54,51.95],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,7.05],[688.57,1.59],[688.59,0.59],[688.6,12.19],[688.69,9.18]]]
["binance-futures","BNBUSDT",1736812840827,[[688.55,26.9],[688.54,51.95],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,7.05],[688.57,1.59],[688.59,0.59],[688.6,12.19],[688.63,6.11]]]
["binance-futures","BNBUSDT",1736812840875,[[688.55,26.9],[688.54,52.47],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,3.65],[688.57,1.59],[688.59,0.59],[688.6,12.19],[688.63,6.11]]]
["binance-futures","BNBUSDT",1736812840928,[[688.55,26.82],[688.54,52.47],[688.53,297.17],[688.52,9.9],[688.51,5.22]],[[688.56,3.65],[688.57,1.59],[688.59,0.59],[688.6,12.19],[688.63,6.11]]]
["binance-futures","BNBUSDT",1736812840994,[[688.55,27.6],[688.54,52.47],[688.53,297.17],[688.52,9.9],[688.51,5.22]],[[688.56,3.65],[688.57,1.59],[688.59,0.59],[688.6,12.19],[688.63,6.11]]]
["binance-futures","BNBUSDT",1736812841044,[[688.55,27.59],[688.54,52.47],[688.53,297.17],[688.52,9.9],[688.51,5.22]],[[688.56,3.65],[688.57,1.59],[688.59,0.59],[688.6,12.19],[688.63,6.11]]]
["binance-futures","BNBUSDT",1736812841100,[[688.55,31.65],[688.54,54.88],[688.53,300.21],[688.52,12.94],[688.51,8.26]],[[688.56,0.4],[688.57,1.59],[688.59,0.59],[688.6,12.19],[688.63,2.43]]]
["binance-futures","BNBUSDT",1736812841158,[[688.55,33.0],[688.54,54.88],[688.53,300.21],[688.52,12.94],[688.51,8.26]],[[688.56,0.4],[688.57,1.59],[688.59,0.59],[688.6,12.19],[688.63,2.43]]]
["binance-futures","BNBUSDT",1736812841212,[[688.55,32.83],[688.54,54.88],[688.53,300.07],[688.52,12.94],[688.51,8.26]],[[688.56,0.25],[688.57,1.59],[688.59,0.59],[688.6,12.19],[688.63,6.11]]]
["binance-futures","BNBUSDT",1736812841263,[[688.55,24.45],[688.54,52.47],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,16.62],[688.57,1.59],[688.58,3.41],[688.59,5.18],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812841297,[[688.55,22.32],[688.54,52.47],[688.53,297.03],[688.52,9.9],[688.51,5.22]],[[688.56,16.6],[688.57,1.59],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812841368,[[688.55,23.16],[688.54,52.47],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.65],[688.57,1.59],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812841417,[[688.55,21.96],[688.54,52.47],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.35],[688.57,1.59],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812841593,[[688.55,26.29],[688.54,52.47],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.35],[688.57,1.59],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812841798,[[688.55,26.29],[688.54,52.47],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.23],[688.57,1.65],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812841924,[[688.55,25.43],[688.54,52.47],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.23],[688.57,1.65],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842090,[[688.55,25.78],[688.54,52.47],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.23],[688.57,1.65],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842264,[[688.55,25.36],[688.54,53.15],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.12],[688.57,1.65],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842313,[[688.55,27.01],[688.54,53.15],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.15],[688.57,1.65],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842359,[[688.55,27.01],[688.54,53.15],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.16],[688.57,1.65],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842435,[[688.55,27.01],[688.54,53.15],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.1],[688.57,1.65],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842522,[[688.55,27.01],[688.54,53.15],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.12],[688.57,1.65],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842573,[[688.55,27.01],[688.54,53.15],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.12],[688.57,1.65],[688.58,3.41],[688.59,7.38],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842648,[[688.55,27.01],[688.54,53.15],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.09],[688.57,1.65],[688.58,3.41],[688.59,7.38],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842698,[[688.55,27.9],[688.54,53.15],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.09],[688.57,1.65],[688.58,3.41],[688.59,7.38],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842882,[[688.55,27.9],[688.54,53.15],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,16.05],[688.57,1.65],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842937,[[688.55,29.27],[688.54,53.15],[688.53,297.03],[688.52,9.9],[688.51,4.78]],[[688.56,9.17],[688.57,1.65],[688.58,3.41],[688.59,7.24],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812842995,[[688.55,27.89],[688.54,53.15],[688.53,310.44],[688.52,9.9],[688.51,4.78]],[[688.56,0.08],[688.57,1.65],[688.58,3.41],[688.59,5.18],[688.6,12.19]]]
["binance-futures","BNBUSDT",1736812843046,[[688.56,6.83],[688.55,29.34],[688.54,53.15],[688.53,310.44],[688.52,9.9]],[[688.57,1.65],[688.59,5.18],[688.6,5.66],[690.1,0.98],[691.33,4.46]]]
["binance-futures","BNBUSDT",1736812843104,[[688.56,32.31],[688.55,39.6],[688.54,53.15],[688.53,310.44],[688.52,9.43]],[[688.57,1.65],[688.59,5.18],[688.6,5.66],[688.65,17.95],[688.67,15.16]]]
["binance-futures","BNBUSDT",1736812843151,[[688.56,80.58],[688.55,33.8],[688.54,55.06],[688.53,310.44],[688.52,12.41]],[[688.57,1.22],[688.59,0.59],[688.6,5.66],[688.65,17.95],[688.67,15.16]]]
["binance-futures","BNBUSDT",1736812843210,[[688.56,67.31],[688.55,30.09],[688.54,55.06],[688.53,312.87],[688.52,12.41]],[[688.57,1.25],[688.59,0.59],[688.6,5.66],[688.62,5.05],[688.65,17.95]]]
["binance-futures","BNBUSDT",1736812843265,[[688.56,58.26],[688.55,30.05],[688.54,55.06],[688.53,15.84],[688.52,12.41]],[[688.57,1.25],[688.59,0.59],[688.6,5.66],[688.62,5.05],[688.65,17.95]]]
["binance-futures","BNBUSDT",1736812843316,[[688.56,57.15],[688.55,30.05],[688.54,55.06],[688.53,15.84],[688.52,12.41]],[[688.57,1.25],[688.59,0.59],[688.6,5.66],[688.62,3.95],[688.65,17.95]]]
["binance-futures","BNBUSDT",1736812843372,[[688.56,57.12],[688.55,28.37],[688.54,9.71],[688.53,19.62],[688.52,12.41]],[[688.57,1.25],[688.59,0.59],[688.6,5.66],[688.62,3.95],[688.65,17.95]]]
["binance-futures","BNBUSDT",1736812843419,[[688.56,58.8],[688.55,28.37],[688.54,306.74],[688.53,19.62],[688.52,12.41]],[[688.57,1.25],[688.58,0.43],[688.59,5.14],[688.6,5.66],[688.62,3.95]]]
["binance-futures","BNBUSDT",1736812843477,[[688.56,58.84],[688.55,69.67],[688.54,304.36],[688.53,19.62],[688.52,12.23]],[[688.57,2.19],[688.58,0.43],[688.59,0.59],[688.6,5.66],[688.62,3.95]]]
["binance-futures","BNBUSDT",1736812843530,[[688.58,4.53],[688.57,60.52],[688.56,47.71],[688.55,64.65],[688.54,304.36]],[[688.59,0.59],[688.6,5.66],[688.62,0.48],[688.63,5.67],[688.64,7.14]]]
["binance-futures","BNBUSDT",1736812843585,[[688.58,49.08],[688.57,89.68],[688.56,35.82],[688.55,14.7],[688.54,304.36]],[[688.59,0.58],[688.6,5.66],[688.62,0.48],[688.63,5.53],[688.64,7.14]]]
["binance-futures","BNBUSDT",1736812843631,[[688.58,50.55],[688.57,87.45],[688.56,35.82],[688.55,11.96],[688.54,304.36]],[[688.59,0.43],[688.6,5.66],[688.62,0.48],[688.63,1.85],[688.64,7.14]]]
["binance-futures","BNBUSDT",1736812843690,[[688.59,60.63],[688.58,52.09],[688.57,21.17],[688.56,35.82],[688.55,55.45]],[[688.6,5.66],[688.62,0.48],[688.63,1.85],[688.64,0.62],[688.65,0.82]]]
["binance-futures","BNBUSDT",1736812843744,[[688.59,62.18],[688.58,41.25],[688.57,21.17],[688.56,35.82],[688.55,55.45]],[[688.6,5.66],[688.62,0.48],[688.63,1.85],[688.64,0.15],[688.65,0.82]]]
["binance-futures","BNBUSDT",1736812843797,[[688.59,67.08],[688.58,39.78],[688.57,21.17],[688.56,36.06],[688.55,55.45]],[[688.6,5.69],[688.62,0.48],[688.63,1.85],[688.64,0.15],[688.65,0.82]]]
["binance-futures","BNBUSDT",1736812843847,[[688.59,67.83],[688.58,39.78],[688.57,21.17],[688.56,35.7],[688.55,55.45]],[[688.6,5.69],[688.62,0.48],[688.63,1.85],[688.64,0.15],[688.65,0.82]]]
["binance-futures","BNBUSDT",1736812843896,[[688.59,68.11],[688.58,38.5],[688.57,21.17],[688.56,35.7],[688.55,55.45]],[[688.6,5.69],[688.62,0.48],[688.63,1.85],[688.64,0.15],[688.65,0.82]]]
["binance-futures","BNBUSDT",1736812843954,[[688.59,70.13],[688.58,38.5],[688.57,21.17],[688.56,34.02],[688.55,55.45]],[[688.6,5.69],[688.62,0.48],[688.63,1.85],[688.64,0.15],[688.65,0.82]]]
["binance-futures","BNBUSDT",1736812844004,[[688.59,51.61],[688.58,30.23],[688.57,21.17],[688.56,34.02],[688.55,55.45]],[[688.6,5.71],[688.62,0.48],[688.63,2.43],[688.64,7.03],[688.65,0.82]]]
["binance-futures","BNBUSDT",1736812844056,[[688.59,30.05],[688.58,19.87],[688.57,12.59],[688.56,24.94],[688.55,53.05]],[[688.6,24.65],[688.62,2.02],[688.63,2.43],[688.64,7.03],[688.65,0.82]]]
["binance-futures","BNBUSDT",1736812844110,[[688.59,13.85],[688.58,0.05],[688.57,6.29],[688.56,23.14],[688.55,5.38]],[[688.6,33.41],[688.62,2.6],[688.63,4.24],[688.64,7.03],[688.65,3.65]]]
["binance-futures","BNBUSDT",1736812844158,[[688.59,12.77],[688.58,0.05],[688.57,6.29],[688.56,16.09],[688.55,5.38]],[[688.6,37.14],[688.62,2.6],[688.63,4.24],[688.64,7.03],[688.65,3.65]]]
["binance-futures","BNBUSDT",1736812844216,[[688.59,11.25],[688.58,0.05],[688.56,2.34],[688.55,5.38]],[[688.6,41.73],[688.61,0.46],[688.62,2.6],[688.63,4.24],[688.64,7.03]]]
["binance-futures","BNBUSDT",1736812844272,[[688.56,2.34],[688.55,5.38],[688.52,9.59],[688.51,4.22],[688.35,68.2]],[[688.57,2.82],[688.58,8.32],[688.59,12.74],[688.6,44.12],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812844322,[[688.56,2.1],[688.55,4.96],[688.52,9.59],[688.51,4.22],[688.5,3.03]],[[688.57,83.73],[688.58,30.29],[688.59,67.91],[688.6,21.37],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812844377,[[688.56,2.1],[688.55,4.96],[688.54,300.95],[688.52,8.45],[688.51,4.22]],[[688.57,80.84],[688.58,23.52],[688.59,25.77],[688.6,21.35],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812844431,[[688.56,14.46],[688.55,4.96],[688.54,301.19],[688.52,8.45],[688.51,4.22]],[[688.57,82.67],[688.58,37.14],[688.59,19.08],[688.6,21.35],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812844479,[[688.56,14.81],[688.55,4.95],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,79.35],[688.58,30.82],[688.59,19.08],[688.6,21.35],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812844537,[[688.56,15.17],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,50.1],[688.58,30.82],[688.59,11.47],[688.6,21.13],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812844588,[[688.56,23.91],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,52.85],[688.58,28.64],[688.59,11.47],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812844642,[[688.56,19.31],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,47.08],[688.58,28.64],[688.59,11.47],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812844693,[[688.56,19.31],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,46.79],[688.58,28.64],[688.59,11.47],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812844809,[[688.56,19.31],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,49.99],[688.58,28.64],[688.59,11.47],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812844860,[[688.56,19.17],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,49.99],[688.58,28.64],[688.59,11.61],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812844902,[[688.56,21.96],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,50.0],[688.58,28.64],[688.59,11.47],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812844961,[[688.56,21.99],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,49.7],[688.58,28.64],[688.59,11.47],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845010,[[688.56,21.99],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,49.69],[688.58,28.64],[688.59,11.47],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845066,[[688.56,21.99],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,49.69],[688.58,28.64],[688.59,11.47],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845121,[[688.56,21.99],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,49.69],[688.58,22.88],[688.59,11.47],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845169,[[688.56,21.99],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,46.43],[688.58,22.88],[688.59,11.47],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845227,[[688.56,19.32],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,51.8],[688.58,22.88],[688.59,11.61],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845279,[[688.56,19.17],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,51.8],[688.58,22.88],[688.59,11.47],[688.6,19.95],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845342,[[688.56,20.12],[688.55,50.13],[688.54,301.19],[688.53,2.36],[688.52,8.45]],[[688.57,59.57],[688.58,22.88],[688.59,11.61],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845393,[[688.56,13.8],[688.55,4.95],[688.54,301.19],[688.52,1.57]],[[688.57,61.72],[688.58,22.88],[688.59,11.61],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845445,[[688.56,13.8],[688.55,4.95],[688.54,301.19],[688.52,1.57],[688.47,5.59]],[[688.57,61.74],[688.58,22.88],[688.59,11.61],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845504,[[688.56,10.86],[688.55,4.95],[688.54,301.19],[688.52,1.57],[688.47,5.59]],[[688.57,61.73],[688.58,22.88],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845535,[[688.56,10.91],[688.55,5.28],[688.54,300.86],[688.52,1.57],[688.47,5.59]],[[688.57,61.74],[688.58,23.31],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845608,[[688.56,12.43],[688.55,5.28],[688.54,300.86],[688.52,1.57],[688.47,5.59]],[[688.57,61.74],[688.58,23.31],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845723,[[688.56,8.34],[688.55,5.28],[688.54,300.86],[688.52,1.57],[688.47,5.59]],[[688.57,61.74],[688.58,23.31],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845771,[[688.56,8.42],[688.55,5.28],[688.54,300.86],[688.52,1.57],[688.47,5.59]],[[688.57,61.74],[688.58,23.31],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845842,[[688.56,7.2],[688.55,5.28],[688.54,300.86],[688.52,1.57],[688.47,5.59]],[[688.57,61.74],[688.58,23.31],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812845945,[[688.56,7.2],[688.55,5.14],[688.54,300.86],[688.52,1.57],[688.47,5.59]],[[688.57,55.83],[688.58,23.31],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812846048,[[688.56,7.3],[688.55,5.14],[688.54,300.86],[688.52,1.57],[688.47,5.59]],[[688.57,55.83],[688.58,23.31],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812846078,[[688.56,7.31],[688.55,5.14],[688.54,300.86],[688.52,1.57],[688.47,5.59]],[[688.57,55.83],[688.58,23.31],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812846157,[[688.56,15.69],[688.55,50.27],[688.54,300.86],[688.52,1.57],[688.47,5.59]],[[688.57,38.6],[688.58,18.19],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812846210,[[688.56,20.83],[688.55,50.27],[688.54,300.86],[688.52,1.57],[688.51,4.8]],[[688.57,23.17],[688.58,18.19],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812846251,[[688.56,17.94],[688.55,50.27],[688.54,300.86],[688.52,1.57],[688.51,4.8]],[[688.57,23.02],[688.58,18.19],[688.59,11.47],[688.6,34.39],[688.61,1.46]]]
["binance-futures","BNBUSDT",1736812846312,[[688.56,11.96],[688.55,50.27],[688.54,300.86],[688.52,1.57],[688.51,4.8]],[[688.57,37.85],[688.58,25.47],[688.59,11.47],[688.6,19.95],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846357,[[688.56,12.45],[688.55,50.27],[688.54,300.86],[688.52,1.57],[688.51,4.8]],[[688.57,40.0],[688.58,23.15],[688.59,11.47],[688.6,19.95],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846411,[[688.56,12.44],[688.55,50.27],[688.54,300.86],[688.52,1.57],[688.51,4.8]],[[688.57,40.0],[688.58,23.15],[688.59,11.47],[688.6,19.95],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846462,[[688.56,12.51],[688.55,50.27],[688.54,300.86],[688.52,1.57],[688.51,4.8]],[[688.57,40.0],[688.58,23.15],[688.59,11.47],[688.6,19.95],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846518,[[688.56,28.96],[688.55,50.27],[688.54,300.86],[688.52,1.57],[688.51,4.8]],[[688.57,37.84],[688.58,23.15],[688.59,11.47],[688.6,19.95],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846608,[[688.56,36.14],[688.55,50.27],[688.54,300.86],[688.52,1.57],[688.51,4.8]],[[688.57,37.27],[688.58,17.29],[688.59,11.47],[688.6,18.15],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846658,[[688.56,37.94],[688.55,50.34],[688.54,300.86],[688.52,1.57],[688.51,4.8]],[[688.57,30.98],[688.58,12.33],[688.59,11.47],[688.6,18.15],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846715,[[688.56,46.14],[688.55,50.34],[688.54,300.86],[688.52,1.57],[688.51,4.8]],[[688.57,30.98],[688.58,12.33],[688.59,5.61],[688.6,18.61],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846760,[[688.56,53.77],[688.55,50.54],[688.54,300.86],[688.52,1.57],[688.51,4.6]],[[688.57,25.37],[688.58,0.43],[688.59,5.61],[688.6,18.61],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846819,[[688.56,58.0],[688.55,50.54],[688.54,300.86],[688.52,1.57],[688.51,4.6]],[[688.57,25.37],[688.58,0.43],[688.59,5.61],[688.6,18.61],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846872,[[688.56,60.96],[688.55,50.47],[688.54,300.86],[688.52,1.57],[688.51,4.6]],[[688.57,25.37],[688.58,0.43],[688.59,5.61],[688.6,18.61],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846919,[[688.56,61.41],[688.55,51.01],[688.54,300.86],[688.52,1.57],[688.51,4.6]],[[688.57,25.37],[688.58,0.43],[688.59,5.61],[688.6,18.15],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812846973,[[688.56,61.41],[688.55,51.01],[688.54,300.86],[688.52,1.14],[688.51,4.6]],[[688.57,25.08],[688.58,0.43],[688.59,5.61],[688.6,18.15],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812847017,[[688.56,65.74],[688.55,51.01],[688.54,300.86],[688.52,1.14],[688.51,4.6]],[[688.57,25.08],[688.58,0.43],[688.59,5.61],[688.6,18.15],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812847085,[[688.56,66.23],[688.55,51.01],[688.54,3.83],[688.52,1.14],[688.51,4.6]],[[688.57,25.08],[688.58,0.43],[688.59,5.61],[688.6,18.15],[688.61,0.46]]]
["binance-futures","BNBUSDT",1736812847137,[[688.58,1.41],[688.57,49.92],[688.56,65.53],[688.55,5.88],[688.54,3.83]],[[688.6,18.15],[688.61,0.46],[688.71,9.02],[688.79,16.89],[688.8,40.83]]]
["binance-futures","BNBUSDT",1736812847175,[[688.6,41.88],[688.59,36.34],[688.58,12.05],[688.57,16.47],[688.56,61.14]],[[688.61,3.76],[688.62,0.48],[688.63,6.05],[688.64,7.03],[688.65,0.97]]]
["binance-futures","BNBUSDT",1736812847235,[[688.61,38.45],[688.6,29.33],[688.59,13.17],[688.58,6.51],[688.57,16.47]],[[688.62,16.73],[688.63,2.43],[688.64,7.03],[688.65,0.97],[688.66,4.49]]]
["binance-futures","BNBUSDT",1736812847294,[[688.62,31.16],[688.61,15.13],[688.6,13.17],[688.59,6.72],[688.58,14.9]],[[688.63,5.58],[688.64,7.03],[688.65,4.37],[688.66,0.91],[688.67,4.86]]]
["binance-futures","BNBUSDT",1736812847345,[[688.62,32.63],[688.61,10.67],[688.6,13.17],[688.59,6.72],[688.58,14.9]],[[688.63,3.7],[688.64,7.03],[688.65,0.83],[688.66,4.55],[688.67,4.86]]]
["binance-futures","BNBUSDT",1736812847395,[[688.63,49.75],[688.62,25.47],[688.61,10.67],[688.6,13.17],[688.59,6.72]],[[688.64,7.03],[688.65,0.83],[688.66,0.91],[688.67,4.59],[688.68,14.9]]]
["binance-futures","BNBUSDT",1736812847446,[[688.64,63.47],[688.63,29.65],[688.62,22.8],[688.61,6.29],[688.6,13.17]],[[688.65,3.82],[688.66,0.91],[688.67,2.08],[688.68,14.9],[688.69,4.92]]]
["binance-futures","BNBUSDT",1736812847499,[[688.65,43.36],[688.64,29.9],[688.63,8.1],[688.62,23.22],[688.61,6.29]],[[688.66,2.45],[688.67,9.6],[688.68,10.51],[688.69,4.78],[688.7,5.6]]]
["binance-futures","BNBUSDT",1736812847551,[[688.66,51.2],[688.65,23.5],[688.64,20.27],[688.63,8.68],[688.62,20.82]],[[688.67,8.9],[688.68,9.93],[688.69,8.31],[688.7,5.6],[688.71,6.87]]]
["binance-futures","BNBUSDT",1736812847602,[[688.67,16.91],[688.66,33.04],[688.65,15.88],[688.64,20.05],[688.63,8.84]],[[688.68,22.78],[688.69,4.3],[688.7,5.6],[688.71,8.76],[688.73,16.12]]]
["binance-futures","BNBUSDT",1736812847653,[[688.68,20.2],[688.67,16.11],[688.66,14.25],[688.65,21.64],[688.64,13.17]],[[688.69,28.79],[688.7,8.13],[688.71,2.82],[688.73,1.6],[688.75,12.11]]]
["binance-futures","BNBUSDT",1736812847706,[[688.69,26.89],[688.68,17.09],[688.67,6.08],[688.66,10.84],[688.65,17.28]],[[688.7,4.67],[688.71,9.89],[688.72,7.65],[688.73,0.43],[688.75,12.11]]]
["binance-futures","BNBUSDT",1736812847749,[[688.7,31.82],[688.69,14.27],[688.68,12.71],[688.67,6.08],[688.66,10.84]],[[688.71,10.0],[688.72,7.65],[688.73,2.45],[688.74,7.32],[688.75,12.11]]]
["binance-futures","BNBUSDT",1736812847809,[[688.71,40.51],[688.7,2.55],[688.69,5.29],[688.68,12.71],[688.67,6.08]],[[688.72,10.95],[688.73,0.29],[688.74,3.71],[688.75,11.38],[688.76,7.73]]]
["binance-futures","BNBUSDT",1736812847850,[[688.72,49.04],[688.71,15.2],[688.7,0.03],[688.69,5.87],[688.68,12.71]],[[688.73,0.28],[688.74,6.18],[688.75,11.38],[688.76,7.26],[688.78,1.47]]]
["binance-futures","BNBUSDT",1736812847910,[[688.73,48.12],[688.72,17.06],[688.71,6.3],[688.7,0.03],[688.69,6.28]],[[688.74,16.04],[688.75,11.38],[688.76,7.26],[688.78,1.94],[688.84,21.82]]]
["binance-futures","BNBUSDT",1736812847961,[[688.74,47.4],[688.73,10.7],[688.72,13.28],[688.71,6.3],[688.7,2.19]],[[688.75,11.38],[688.76,7.26],[688.78,1.94],[688.84,21.82],[688.87,7.47]]]
["binance-futures","BNBUSDT",1736812848014,[[688.75,45.23],[688.74,20.86],[688.73,6.5],[688.72,13.28],[688.71,6.36]],[[688.76,7.23],[688.77,4.66],[688.78,1.47],[688.79,2.01],[688.8,11.69]]]
["binance-futures","BNBUSDT",1736812848058,[[688.76,53.92],[688.75,10.36],[688.74,11.26],[688.73,6.5],[688.72,13.28]],[[688.77,15.32],[688.78,3.53],[688.79,2.01],[688.8,11.69],[688.83,9.95]]]
["binance-futures","BNBUSDT",1736812848117,[[688.81,33.66],[688.8,23.37],[688.79,30.51],[688.78,20.03],[688.77,25.37]],[[688.82,1.02],[688.83,1.27],[688.84,15.84],[688.85,1.12],[688.86,12.02]]]
["binance-futures","BNBUSDT",1736812848168,[[688.82,44.19],[688.81,5.66],[688.8,13.17],[688.79,11.78],[688.78,17.31]],[[688.83,4.61],[688.84,13.84],[688.85,1.12],[688.86,12.02],[688.88,19.67]]]
["binance-futures","BNBUSDT",1736812848219,[[688.83,49.31],[688.82,9.82],[688.81,1.41],[688.8,13.75],[688.79,10.42]],[[688.84,13.84],[688.85,1.12],[688.86,11.02],[688.87,7.47],[688.88,15.67]]]
["binance-futures","BNBUSDT",1736812848270,[[688.83,31.69],[688.82,8.41],[688.81,1.41],[688.8,13.75],[688.79,10.42]],[[688.84,16.86],[688.85,1.12],[688.86,8.82],[688.87,7.47],[688.88,15.67]]]
["binance-futures","BNBUSDT",1736812848320,[[688.8,14.73],[688.79,2.15]],[[688.81,50.76],[688.82,44.04],[688.83,25.63],[688.84,20.06],[688.85,1.12]]]
["binance-futures","BNBUSDT",1736812848368,[[688.8,7.4],[688.79,2.21],[688.77,3.94],[688.76,8.0],[688.72,8.9]],[[688.81,44.98],[688.82,31.56],[688.83,17.76],[688.84,20.06],[688.85,1.12]]]
["binance-futures","BNBUSDT",1736812848425,[],[[688.69,3.3],[688.7,0.04],[688.72,6.88],[688.75,0.58],[688.76,6.91]]]
["binance-futures","BNBUSDT",1736812848475,[[688.71,33.6],[688.7,24.12],[688.69,8.13],[688.68,11.76],[688.66,0.03]],[[688.72,12.64],[688.75,0.58],[688.76,11.47],[688.77,27.17],[688.78,25.36]]]
["binance-futures","BNBUSDT",1736812848519,[[688.71,33.63],[688.7,20.03],[688.69,6.29],[688.68,7.89],[688.66,0.03]],[[688.72,6.91],[688.75,0.58],[688.76,11.47],[688.77,26.45],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812848577,[[688.71,33.22],[688.7,15.78],[688.69,6.29],[688.68,7.9],[688.66,0.03]],[[688.72,6.89],[688.75,0.58],[688.76,11.47],[688.77,26.45],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812848688,[[688.71,37.45],[688.7,15.78],[688.69,6.29],[688.68,7.9],[688.66,0.03]],[[688.72,6.89],[688.75,0.58],[688.76,11.47],[688.77,26.45],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812848735,[[688.71,37.45],[688.7,17.47],[688.69,6.29],[688.68,7.9],[688.66,0.03]],[[688.72,6.89],[688.75,0.58],[688.76,11.47],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812848787,[[688.71,36.71],[688.7,17.47],[688.69,6.87],[688.68,7.9],[688.67,1.2]],[[688.72,6.89],[688.75,0.58],[688.76,9.02],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812848841,[[688.71,36.71],[688.7,17.47],[688.69,6.87],[688.68,7.9],[688.67,1.2]],[[688.72,6.94],[688.75,0.58],[688.76,9.02],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812848893,[[688.71,41.1],[688.7,17.47],[688.69,6.87],[688.68,7.9],[688.67,1.2]],[[688.72,6.96],[688.75,0.58],[688.76,9.02],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812848944,[[688.71,41.19],[688.7,17.47],[688.69,6.87],[688.68,7.81],[688.67,1.2]],[[688.72,6.96],[688.75,0.58],[688.76,9.02],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812849003,[[688.71,45.52],[688.7,17.47],[688.69,6.87],[688.68,7.81],[688.67,1.2]],[[688.72,6.96],[688.75,0.58],[688.76,9.02],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812849060,[[688.71,33.32],[688.7,14.75],[688.69,6.87],[688.68,7.81],[688.67,1.2]],[[688.72,12.18],[688.75,3.92],[688.76,6.91],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812849096,[[688.71,36.52],[688.7,14.75],[688.69,6.87],[688.68,7.81],[688.67,1.2]],[[688.72,12.19],[688.75,3.92],[688.76,6.91],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812849194,[[688.71,36.93],[688.7,14.75],[688.69,6.87],[688.68,7.81],[688.67,1.2]],[[688.72,12.18],[688.75,3.92],[688.76,6.91],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812849215,[[688.71,36.93],[688.7,14.75],[688.69,6.87],[688.68,7.81],[688.67,1.2]],[[688.72,12.19],[688.75,3.92],[688.76,6.91],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812849295,[[688.71,30.67],[688.7,14.75],[688.69,6.87],[688.68,7.81],[688.67,1.2]],[[688.72,11.74],[688.75,3.92],[688.76,6.91],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812849403,[[688.71,30.89],[688.7,14.75],[688.69,6.87],[688.68,7.81],[688.67,1.2]],[[688.72,11.6],[688.75,3.92],[688.76,6.91],[688.77,22.74],[688.78,24.64]]]
["binance-futures","BNBUSDT",1736812849462,[[688.71,2.54],[688.68,0.72],[688.67,1.2]],[[688.72,35.62],[688.74,0.58],[688.75,5.72],[688.76,6.91],[688.77,22.74]]]
["binance-futures","BNBUSDT",1736812849514,[[688.64,7.67],[688.63,2.94],[688.62,10.9],[688.61,17.66],[688.6,17.8]],[[688.65,23.74],[688.66,32.1],[688.67,36.75],[688.68,25.24],[688.69,25.22]]]
["binance-futures","BNBUSDT",1736812849559,[[688.64,12.03],[688.63,2.94],[688.62,7.7],[688.61,0.21],[688.6,6.91]],[[688.65,26.28],[688.66,32.1],[688.67,26.54],[688.68,39.38],[688.69,25.22]]]
["binance-futures","BNBUSDT",1736812849616,[[688.64,27.77],[688.63,2.94],[688.62,0.61],[688.61,0.21],[688.6,6.91]],[[688.65,27.01],[688.66,26.75],[688.67,21.93],[688.68,39.38],[688.69,25.22]]]
["binance-futures","BNBUSDT",1736812849722,[[688.64,28.09],[688.63,2.94],[688.62,0.61],[688.61,3.71],[688.6,6.91]],[[688.65,28.62],[688.66,26.75],[688.67,21.93],[688.68,39.38],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812849774,[[688.64,28.09],[688.63,2.94],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,28.63],[688.66,26.75],[688.67,21.93],[688.68,39.38],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812849826,[[688.64,28.09],[688.63,2.94],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,28.68],[688.66,26.75],[688.67,21.93],[688.68,34.84],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812849880,[[688.64,27.98],[688.63,2.94],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,30.3],[688.66,26.75],[688.67,21.93],[688.68,34.84],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812849935,[[688.64,26.94],[688.63,2.94],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,30.3],[688.66,26.75],[688.67,21.93],[688.68,34.84],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850039,[[688.64,26.8],[688.63,2.94],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,30.35],[688.66,26.75],[688.67,21.93],[688.68,34.84],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850142,[[688.64,27.48],[688.63,2.94],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,27.17],[688.66,26.75],[688.67,21.93],[688.68,34.84],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850255,[[688.64,27.48],[688.63,2.94],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,27.17],[688.66,27.48],[688.67,22.07],[688.68,34.88],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850305,[[688.64,27.48],[688.63,2.94],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,27.17],[688.66,29.94],[688.67,21.93],[688.68,34.88],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850345,[[688.64,27.48],[688.63,2.94],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,27.24],[688.66,29.94],[688.67,21.93],[688.68,35.29],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850446,[[688.64,27.48],[688.63,2.94],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,27.24],[688.66,29.94],[688.67,22.07],[688.68,35.29],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850518,[[688.64,24.63],[688.63,2.94],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,30.44],[688.66,29.94],[688.67,22.07],[688.68,35.29],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850565,[[688.64,24.63],[688.63,4.33],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,30.42],[688.66,29.94],[688.67,21.93],[688.68,35.29],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850623,[[688.64,24.63],[688.63,4.33],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,30.27],[688.66,29.94],[688.67,21.93],[688.68,35.29],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850712,[[688.64,25.07],[688.63,4.33],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,30.27],[688.66,29.94],[688.67,21.93],[688.68,35.29],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850801,[[688.64,25.1],[688.63,4.33],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,30.27],[688.66,29.94],[688.67,21.93],[688.68,35.29],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850857,[[688.64,25.1],[688.63,4.46],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,30.27],[688.66,29.94],[688.67,21.93],[688.68,35.29],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850890,[[688.64,25.51],[688.63,4.46],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,28.66],[688.66,29.94],[688.67,21.93],[688.68,35.29],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812850968,[[688.64,29.87],[688.63,4.46],[688.62,2.27],[688.61,3.71],[688.6,6.91]],[[688.65,27.84],[688.66,29.94],[688.67,21.17],[688.68,35.29],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851012,[[688.64,30.03],[688.63,4.46],[688.62,0.58],[688.61,3.71],[688.6,6.91]],[[688.65,33.91],[688.66,25.46],[688.67,21.17],[688.68,35.29],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851073,[[688.64,30.6],[688.63,4.46],[688.62,0.58],[688.61,3.71],[688.6,6.91]],[[688.65,33.77],[688.66,25.32],[688.67,21.17],[688.68,32.67],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851103,[[688.64,30.6],[688.63,4.46],[688.62,0.58],[688.61,3.71],[688.6,6.91]],[[688.65,32.4],[688.66,25.32],[688.67,21.17],[688.68,32.67],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851166,[[688.64,30.6],[688.63,4.46],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,32.4],[688.66,25.32],[688.67,21.17],[688.68,32.67],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851230,[[688.64,34.96],[688.63,4.46],[688.62,1.7],[688.61,3.71],[688.6,6.91]],[[688.65,33.23],[688.66,24.73],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851278,[[688.64,34.96],[688.63,4.46],[688.61,3.71],[688.6,6.91]],[[688.65,26.08],[688.66,24.59],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851328,[[688.64,34.96],[688.63,4.46],[688.62,1.7],[688.61,3.71],[688.6,6.91]],[[688.65,26.07],[688.66,22.13],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851408,[[688.64,36.0],[688.63,4.46],[688.62,1.7],[688.61,3.71],[688.6,6.91]],[[688.65,21.82],[688.66,18.93],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851612,[[688.64,35.99],[688.63,4.46],[688.62,1.7],[688.61,3.71],[688.6,6.91]],[[688.65,21.82],[688.66,18.93],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851666,[[688.64,36.43],[688.63,4.46],[688.62,1.7],[688.61,3.71],[688.6,6.91]],[[688.65,21.8],[688.66,18.93],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851728,[[688.64,36.42],[688.63,5.02],[688.62,1.7],[688.61,3.71],[688.6,6.91]],[[688.65,21.8],[688.66,18.93],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851785,[[688.64,37.05],[688.63,5.02],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,21.65],[688.66,18.93],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851811,[[688.64,36.87],[688.63,5.02],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,15.03],[688.66,18.93],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851929,[[688.64,36.93],[688.63,5.02],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,15.03],[688.66,18.93],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812851959,[[688.64,37.29],[688.63,5.02],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,15.03],[688.66,18.93],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852017,[[688.64,37.28],[688.63,5.02],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,15.18],[688.66,18.93],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852091,[[688.64,37.2],[688.63,5.02],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,15.18],[688.66,18.93],[688.67,21.17],[688.68,32.22],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852205,[[688.64,37.2],[688.63,5.02],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,15.56],[688.66,18.93],[688.67,21.17],[688.68,32.65],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852263,[[688.64,37.64],[688.63,5.02],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,15.68],[688.66,18.93],[688.67,21.17],[688.68,32.65],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852317,[[688.64,37.63],[688.63,5.02],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,13.03],[688.66,18.93],[688.67,21.17],[688.68,32.65],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852345,[[688.64,37.34],[688.63,5.02],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,13.05],[688.66,18.93],[688.67,21.17],[688.68,32.65],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852518,[[688.64,37.42],[688.63,5.02],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,13.05],[688.66,18.93],[688.67,21.17],[688.68,32.65],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852564,[[688.64,37.42],[688.63,5.6],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,6.76],[688.66,12.64],[688.67,9.02],[688.68,32.07],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852643,[[688.64,38.1],[688.63,5.6],[688.62,2.28],[688.61,3.71],[688.6,6.91]],[[688.65,3.86],[688.66,5.61],[688.67,9.02],[688.68,32.07],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852692,[[688.64,37.78],[688.63,5.6],[688.62,2.28],[688.61,0.21],[688.6,6.91]],[[688.65,3.86],[688.66,5.61],[688.67,9.02],[688.68,32.07],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852723,[[688.64,46.02],[688.63,5.6],[688.62,0.58],[688.61,0.21],[688.6,6.91]],[[688.65,0.74],[688.66,5.61],[688.67,5.61],[688.68,32.07],[688.69,18.34]]]
["binance-futures","BNBUSDT",1736812852790,[[688.64,46.02],[688.63,5.6],[688.62,0.58],[688.61,0.21],[688.6,6.91]],[[688.65,0.74],[688.68,25.09],[688.69,18.34],[688.75,1.6],[688.77,16.12]]]
["binance-futures","BNBUSDT",1736812852892,[[688.64,46.02],[688.63,5.6],[688.62,0.58],[688.61,0.21],[688.6,6.91]],[[688.65,0.74],[688.68,25.09],[688.69,18.34],[688.75,0.6],[688.77,16.12]]]
["binance-futures","BNBUSDT",1736812852954,[[688.64,48.18],[688.63,5.6],[688.62,0.58],[688.61,0.21],[688.6,6.91]],[[688.65,0.73],[688.68,25.09],[688.69,18.34],[688.75,4.6],[688.77,16.12]]]
["binance-futures","BNBUSDT",1736812853009,[[688.64,44.65],[688.63,5.6],[688.62,0.58],[688.61,0.21],[688.6,6.91]],[[688.65,0.73],[688.68,33.63],[688.69,18.34],[688.75,4.6],[688.76,24.26]]]
["binance-futures","BNBUSDT",1736812853166,[[688.67,29.37],[688.65,9.17],[688.64,38.79],[688.63,5.6],[688.62,0.58]],[[688.68,24.4],[688.69,18.34],[688.7,4.45],[688.75,5.07],[688.76,21.43]]]
["binance-futures","BNBUSDT",1736812853220,[[688.67,27.65],[688.65,9.17],[688.64,38.79],[688.63,5.6],[688.62,0.58]],[[688.68,24.71],[688.69,18.34],[688.7,4.45],[688.75,5.07],[688.76,21.43]]]
["binance-futures","BNBUSDT",1736812853273,[[688.67,27.83],[688.65,9.17],[688.64,38.79],[688.63,5.6],[688.62,0.58]],[[688.68,24.75],[688.69,18.34],[688.7,4.45],[688.75,5.07],[688.76,21.43]]]
["binance-futures","BNBUSDT",1736812853307,[[688.67,25.59],[688.65,9.17],[688.64,38.79],[688.63,5.6],[688.62,0.58]],[[688.68,27.95],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,5.07]]]
["binance-futures","BNBUSDT",1736812853371,[[688.67,25.6],[688.65,9.17],[688.64,38.79],[688.63,5.6],[688.62,0.58]],[[688.68,27.95],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,5.07]]]
["binance-futures","BNBUSDT",1736812853523,[[688.67,26.23],[688.65,9.17],[688.64,38.79],[688.63,5.6],[688.62,0.58]],[[688.68,27.97],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,5.07]]]
["binance-futures","BNBUSDT",1736812853583,[[688.67,27.1],[688.65,9.17],[688.64,37.89],[688.63,5.6],[688.62,0.58]],[[688.68,27.67],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,5.07]]]
["binance-futures","BNBUSDT",1736812853642,[[688.67,30.63],[688.65,9.17],[688.64,34.39],[688.63,5.6],[688.62,0.58]],[[688.68,24.37],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,5.07]]]
["binance-futures","BNBUSDT",1736812853693,[[688.67,30.6],[688.65,9.17],[688.64,34.39],[688.63,5.6],[688.62,0.58]],[[688.68,24.84],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,1.07]]]
["binance-futures","BNBUSDT",1736812853852,[[688.67,30.63],[688.65,9.17],[688.64,34.39],[688.63,5.6],[688.62,0.58]],[[688.68,25.72],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,1.07]]]
["binance-futures","BNBUSDT",1736812853906,[[688.67,30.85],[688.66,1.38],[688.65,9.17],[688.64,34.39],[688.63,5.6]],[[688.68,25.72],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,1.07]]]
["binance-futures","BNBUSDT",1736812853955,[[688.67,30.83],[688.66,1.38],[688.65,9.17],[688.64,34.39],[688.63,5.6]],[[688.68,25.72],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,1.07]]]
["binance-futures","BNBUSDT",1736812854013,[[688.67,31.05],[688.66,1.38],[688.65,9.17],[688.64,34.39],[688.63,5.6]],[[688.68,25.72],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,1.07]]]
["binance-futures","BNBUSDT",1736812854049,[[688.67,31.05],[688.66,1.38],[688.65,9.17],[688.64,34.39],[688.63,5.6]],[[688.68,25.61],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,1.07]]]
["binance-futures","BNBUSDT",1736812854156,[[688.67,27.53],[688.66,1.38],[688.65,6.88],[688.64,34.39],[688.63,5.6]],[[688.68,25.57],[688.69,18.34],[688.7,4.4],[688.72,25.16],[688.75,1.07]]]
["binance-futures","BNBUSDT",1736812854208,[[688.67,22.8],[688.66,1.38],[688.65,6.88],[688.64,34.39],[688.63,5.6]],[[688.68,33.04],[688.69,18.34],[688.7,4.4],[688.72,30.8],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812854235,[[688.67,22.8],[688.66,1.38],[688.65,6.88],[688.64,32.59],[688.63,5.6]],[[688.68,31.67],[688.69,18.34],[688.7,4.4],[688.72,30.8],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812854312,[[688.67,24.4],[688.66,1.38],[688.65,6.88],[688.64,32.59],[688.63,5.6]],[[688.68,31.65],[688.69,18.34],[688.7,4.4],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812854363,[[688.67,24.75],[688.66,1.38],[688.65,6.88],[688.64,32.59],[688.63,5.6]],[[688.68,31.68],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.16]]]
["binance-futures","BNBUSDT",1736812854414,[[688.67,24.75],[688.66,1.38],[688.65,6.88],[688.64,32.59],[688.63,5.6]],[[688.68,31.68],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812854516,[[688.67,25.63],[688.66,1.38],[688.65,6.88],[688.64,32.59],[688.63,5.6]],[[688.68,31.68],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812854564,[[688.67,28.99],[688.66,1.38],[688.65,6.88],[688.64,32.59],[688.63,5.6]],[[688.68,31.68],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812854735,[[688.67,28.99],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,5.6]],[[688.68,31.68],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812854814,[[688.67,28.77],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,5.6]],[[688.68,31.64],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812854887,[[688.67,28.55],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,5.6]],[[688.68,31.64],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812855084,[[688.67,28.77],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,5.6]],[[688.68,31.64],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812855158,[[688.67,28.77],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,5.6]],[[688.68,31.7],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812855180,[[688.67,28.99],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,5.6]],[[688.68,31.7],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812855315,[[688.67,28.99],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,5.6]],[[688.68,31.52],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812855367,[[688.67,28.95],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,5.6]],[[688.68,33.18],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812855394,[[688.67,28.95],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,5.6]],[[688.68,33.19],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812855536,[[688.67,29.25],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,5.6]],[[688.68,33.21],[688.69,18.34],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812855593,[[688.67,31.05],[688.66,1.38],[688.65,6.88],[688.64,35.12],[688.63,8.52]],[[688.68,12.13],[688.69,17.76],[688.7,0.72],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812855692,[[688.67,27.55],[688.66,1.38],[688.65,6.88],[688.64,35.12],[688.63,8.52]],[[688.68,12.28],[688.69,17.76],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812855881,[[688.67,27.76],[688.66,1.38],[688.65,6.88],[688.64,35.12],[688.63,8.52]],[[688.68,11.57],[688.69,17.76],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812855923,[[688.67,27.76],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,8.52]],[[688.68,12.17],[688.69,11.9],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812856034,[[688.67,23.52],[688.66,1.38],[688.65,6.88],[688.64,32.83],[688.63,8.52]],[[688.68,12.34],[688.69,11.9],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812856123,[[688.67,13.86],[688.66,1.38],[688.64,32.61],[688.63,5.6]],[[688.68,29.86],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,2.85]]]
["binance-futures","BNBUSDT",1736812856194,[[688.67,10.38],[688.66,1.38],[688.64,32.61],[688.63,5.6],[688.53,33.86]],[[688.68,34.7],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,2.85]]]
["binance-futures","BNBUSDT",1736812856231,[[688.67,10.41],[688.66,1.38],[688.64,32.61],[688.63,5.6],[688.61,0.21]],[[688.68,34.7],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,2.85]]]
["binance-futures","BNBUSDT",1736812856399,[[688.67,10.42],[688.66,1.38],[688.64,32.61],[688.63,5.6],[688.61,0.21]],[[688.68,33.33],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812856445,[[688.67,5.49],[688.66,1.38],[688.64,32.61],[688.63,5.6],[688.61,0.21]],[[688.68,33.33],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812856685,[[688.67,10.28],[688.66,1.38],[688.64,32.61],[688.63,5.6],[688.61,0.21]],[[688.68,33.33],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812856751,[[688.67,10.28],[688.66,1.38],[688.64,32.61],[688.63,5.6],[688.61,0.35]],[[688.68,33.33],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812856897,[[688.67,5.27],[688.66,1.38],[688.64,32.61],[688.63,5.6],[688.61,0.35]],[[688.68,24.62],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812856944,[[688.67,5.5],[688.66,1.38],[688.64,31.54],[688.63,5.6],[688.61,0.35]],[[688.68,26.57],[688.69,12.48],[688.7,5.26],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812857075,[[688.67,5.5],[688.66,1.38],[688.64,31.74],[688.63,5.6],[688.61,0.94]],[[688.68,26.57],[688.69,12.48],[688.7,5.26],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812857196,[[688.67,5.5],[688.66,1.59],[688.64,31.74],[688.63,5.6],[688.61,0.94]],[[688.68,26.57],[688.69,12.48],[688.7,5.26],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812857255,[[688.67,5.5],[688.66,1.59],[688.64,31.74],[688.63,5.6],[688.61,0.94]],[[688.68,25.2],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812857299,[[688.67,5.28],[688.66,2.99],[688.64,31.74],[688.63,5.6],[688.61,0.94]],[[688.68,25.18],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812857455,[[688.67,9.9],[688.66,2.99],[688.64,31.74],[688.63,5.6],[688.61,0.94]],[[688.68,25.16],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812857532,[[688.67,1.79],[688.66,2.99],[688.64,31.74],[688.63,5.6],[688.61,0.94]],[[688.68,25.18],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812857642,[[688.67,2.51],[688.66,3.2],[688.64,31.74],[688.63,5.6],[688.61,0.94]],[[688.68,25.03],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812857670,[[688.67,2.63],[688.66,3.2],[688.64,31.74],[688.63,5.6],[688.61,2.7]],[[688.68,25.03],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812857751,[[688.67,2.64],[688.66,3.2],[688.64,31.74],[688.63,5.02],[688.61,2.7]],[[688.68,26.38],[688.69,12.48],[688.7,5.12],[688.72,23.77],[688.73,0.02]]]
["binance-futures","BNBUSDT",1736812857810,[[688.67,2.64],[688.66,3.2],[688.64,31.74],[688.63,5.02],[688.61,2.7]],[[688.68,33.72],[688.69,12.48],[688.7,5.12],[688.71,26.3],[688.72,23.77]]]
["binance-futures","BNBUSDT",1736812857861,[[688.64,24.86],[688.63,5.02],[688.61,2.7]],[[688.65,54.42],[688.66,37.72],[688.67,40.47],[688.68,26.68],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812857908,[[688.64,24.72],[688.63,5.02],[688.61,0.21],[688.59,12.89],[688.58,0.73]],[[688.65,61.08],[688.66,34.03],[688.67,35.27],[688.68,27.97],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812857956,[[688.64,24.75],[688.63,5.02],[688.61,0.21],[688.6,6.91],[688.59,9.38]],[[688.65,61.2],[688.66,34.17],[688.67,35.27],[688.68,27.89],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858017,[[688.64,24.75],[688.63,5.02],[688.61,0.21],[688.6,6.91],[688.59,9.38]],[[688.65,54.62],[688.66,34.03],[688.67,35.27],[688.68,27.89],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858053,[[688.64,27.19],[688.63,5.02],[688.61,0.21],[688.6,6.91],[688.59,9.38]],[[688.65,46.76],[688.66,31.31],[688.67,22.31],[688.68,26.6],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858117,[[688.64,33.58],[688.63,5.02],[688.6,6.91],[688.59,9.38]],[[688.65,46.76],[688.66,28.58],[688.67,22.31],[688.68,26.6],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858155,[[688.64,29.58],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.51,21.98]],[[688.65,48.41],[688.66,28.58],[688.67,22.31],[688.68,24.95],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858220,[[688.64,29.58],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.51,21.2]],[[688.65,48.44],[688.66,28.58],[688.67,22.31],[688.68,24.95],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858295,[[688.64,29.24],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.51,21.2]],[[688.65,48.46],[688.66,28.58],[688.67,22.31],[688.68,24.95],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858346,[[688.64,29.24],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.51,21.2]],[[688.65,48.46],[688.66,28.72],[688.67,22.31],[688.68,24.95],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858403,[[688.64,29.35],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.55,6.31]],[[688.65,48.49],[688.66,28.58],[688.67,22.44],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858454,[[688.64,33.25],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.55,6.31]],[[688.65,48.5],[688.66,28.58],[688.67,22.3],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858515,[[688.64,33.38],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.55,6.31]],[[688.65,48.5],[688.66,28.58],[688.67,21.54],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858736,[[688.64,33.81],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.55,6.31]],[[688.65,48.5],[688.66,28.58],[688.67,21.54],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858829,[[688.64,14.4],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.55,6.31]],[[688.65,46.87],[688.66,28.58],[688.67,21.54],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858874,[[688.64,5.64],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.55,6.31]],[[688.65,51.13],[688.66,25.68],[688.67,21.54],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812858938,[[688.64,3.63],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.55,6.31]],[[688.65,51.14],[688.66,25.68],[688.67,21.54],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812859029,[[688.64,6.12],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.58,0.59]],[[688.65,49.77],[688.66,25.68],[688.67,21.54],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812859110,[[688.64,8.69],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.58,0.59]],[[688.65,49.77],[688.66,25.68],[688.67,21.54],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812859211,[[688.64,17.62],[688.63,5.02],[688.6,6.91],[688.59,9.38],[688.58,0.59]],[[688.65,49.77],[688.66,25.68],[688.67,21.54],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812859266,[[688.64,3.66],[688.63,5.02],[688.6,6.91],[688.59,9.24],[688.58,0.59]],[[688.65,49.87],[688.66,25.68],[688.67,21.54],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812859313,[[688.64,4.04],[688.63,5.02],[688.6,6.91],[688.59,9.24],[688.58,0.59]],[[688.65,49.87],[688.66,25.68],[688.67,21.54],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812859373,[[688.64,3.65],[688.63,5.02],[688.6,6.91],[688.59,9.24],[688.58,0.59]],[[688.65,51.28],[688.66,25.82],[688.67,21.54],[688.68,24.69],[688.69,12.48]]]
["binance-futures","BNBUSDT",1736812859425,[[688.63,5.02],[688.6,6.91],[688.59,9.24],[688.58,0.59]],[[688.64,64.67],[688.65,27.05],[688.66,25.68],[688.67,21.54],[688.68,24.69]]]
["binance-futures","BNBUSDT",1736812859463,[[688.63,5.05],[688.6,6.91],[688.59,4.79],[688.57,18.01],[688.46,21.8]],[[688.64,64.59],[688.65,22.5],[688.66,25.68],[688.67,21.54],[688.68,24.69]]]
["binance-futures","BNBUSDT",1736812859505,[[688.63,5.05],[688.6,6.91],[688.59,4.79],[688.57,11.13],[688.49,10.59]],[[688.64,64.45],[688.65,22.64],[688.66,25.68],[688.67,21.54],[688.68,24.69]]]
["binance-futures","BNBUSDT",1736812859580,[[688.63,5.05],[688.6,6.91],[688.59,3.76],[688.57,11.13],[688.52,21.18]],[[688.64,64.5],[688.65,22.64],[688.66,25.68],[688.67,21.54],[688.68,24.69]]]
["binance-futures","BNBUSDT",1736812859642,[[688.63,9.79],[688.6,6.91],[688.59,3.76],[688.57,11.13],[688.52,21.18]],[[688.64,50.46],[688.65,22.5],[688.66,25.68],[688.67,21.54],[688.68,24.69]]]
["binance-futures","BNBUSDT",1736812859697,[[688.63,9.79],[688.6,6.91],[688.59,3.76],[688.57,11.13],[688.52,21.18]],[[688.64,50.49],[688.65,22.47],[688.66,25.68],[688.67,21.54],[688.68,24.69]]]
["binance-futures","BNBUSDT",1736812859748,[[688.63,8.09],[688.6,6.91],[688.59,3.76],[688.57,11.13],[688.52,21.18]],[[688.64,55.21],[688.65,20.82],[688.66,25.68],[688.67,21.54],[688.68,24.69]]]
["binance-futures","BNBUSDT",1736812859771,[[688.63,7.86],[688.6,6.91],[688.59,3.76],[688.57,11.13],[688.52,21.18]],[[688.64,55.18],[688.65,20.82],[688.66,25.68],[688.67,21.54],[688.68,24.69]]]
["binance-futures","BNBUSDT",1736812859853,[[688.6,8.51],[688.59,3.76],[688.57,11.13],[688.55,6.22],[688.52,21.18]],[[688.61,40.16],[688.63,22.72],[688.64,34.88],[688.65,17.8],[688.66,25.68]]]
["binance-futures","BNBUSDT",1736812859896,[[688.6,13.83],[688.59,3.76],[688.57,10.54],[688.56,12.56],[688.55,6.22]],[[688.61,56.6],[688.62,2.9],[688.63,19.18],[688.64,26.44],[688.65,17.8]]]
["binance-futures","BNBUSDT",1736812859956,[[688.6,13.88],[688.59,3.76],[688.57,9.4],[688.56,12.56],[688.55,6.22]],[[688.61,56.47],[688.63,19.18],[688.64,26.44],[688.65,17.8],[688.68,21.79]]]
["binance-futures","BNBUSDT",1736812860008,[[688.6,13.91],[688.59,3.76],[688.58,3.5],[688.57,9.4],[688.56,12.56]],[[688.61,47.68],[688.63,19.18],[688.64,26.44],[688.65,17.8],[688.66,25.71]]]
["binance-futures","BNBUSDT",1736812860049,[[688.6,13.83],[688.59,3.76],[688.58,3.5],[688.57,9.4],[688.56,12.56]],[[688.61,42.59],[688.63,19.18],[688.64,26.48],[688.65,17.8],[688.66,25.71]]]
["binance-futures","BNBUSDT",1736812860106,[[688.6,9.58],[688.59,3.76],[688.58,3.5],[688.57,9.4],[688.56,12.56]],[[688.61,38.94],[688.63,19.18],[688.64,26.48],[688.65,17.8],[688.66,25.71]]]
["binance-futures","BNBUSDT",1736812860158,[[688.6,11.08],[688.59,3.76],[688.58,3.5],[688.57,9.4],[688.56,12.56]],[[688.61,40.59],[688.63,19.18],[688.64,24.83],[688.65,17.8],[688.66,25.71]]]
["binance-futures","BNBUSDT",1736812860221,[[688.59,0.47],[688.58,297.09],[688.57,0.02],[688.56,12.56]],[[688.6,56.02],[688.61,14.96],[688.62,0.58],[688.63,19.18],[688.64,27.8]]]
["binance-futures","BNBUSDT",1736812860273,[[688.59,0.47],[688.58,297.09],[688.57,4.45],[688.56,15.14],[688.54,5.13]],[[688.6,56.02],[688.61,14.94],[688.62,0.58],[688.63,19.18],[688.64,27.68]]]
["binance-futures","BNBUSDT",1736812860324,[[688.59,18.68],[688.58,297.09],[688.57,0.6],[688.56,15.14],[688.55,4.09]],[[688.6,44.8],[688.61,14.94],[688.63,19.59],[688.64,27.68],[688.7,0.88]]]
["binance-futures","BNBUSDT",1736812860376,[[688.59,28.48],[688.58,297.82],[688.57,1.32],[688.56,17.3],[688.55,7.09]],[[688.6,28.54],[688.61,17.84],[688.63,19.59],[688.64,24.68],[688.69,15.81]]]
["binance-futures","BNBUSDT",1736812860430,[[688.59,16.06],[688.58,297.82],[688.57,1.32],[688.56,15.14],[688.55,7.09]],[[688.6,28.55],[688.61,17.84],[688.63,19.59],[688.64,24.68],[688.65,17.79]]]
["binance-futures","BNBUSDT",1736812860493,[[688.59,9.68],[688.58,297.82],[688.57,2.1],[688.56,15.14],[688.55,7.09]],[[688.6,28.55],[688.61,17.84],[688.63,19.59],[688.64,24.68],[688.65,17.79]]]
["binance-futures","BNBUSDT",1736812860547,[[688.59,9.75],[688.58,297.82],[688.57,2.1],[688.56,15.92],[688.55,7.09]],[[688.6,28.55],[688.61,17.84],[688.63,19.32],[688.64,24.68],[688.65,17.79]]]
["binance-futures","BNBUSDT",1736812860588,[[688.59,13.69],[688.58,295.88],[688.57,2.1],[688.56,15.92],[688.55,7.09]],[[688.6,30.22],[688.61,16.19],[688.63,19.32],[688.64,24.68],[688.65,17.79]]]
["binance-futures","BNBUSDT",1736812860657,[[688.59,22.79],[688.58,295.88],[688.57,2.1],[688.56,18.08],[688.55,7.09]],[[688.6,11.12],[688.61,10.33],[688.63,19.32],[688.64,24.68],[688.65,17.79]]]
["binance-futures","BNBUSDT",1736812860709,[[688.59,22.79],[688.58,295.88],[688.57,5.1],[688.56,18.08],[688.55,7.09]],[[688.6,11.12],[688.61,10.31],[688.63,19.32],[688.64,24.68],[688.65,17.79]]]
["binance-futures","BNBUSDT",1736812860768,[[688.59,24.28],[688.58,295.88],[688.57,5.1],[688.56,18.08],[688.55,7.09]],[[688.6,20.05],[688.61,10.31],[688.63,19.32],[688.64,24.68],[688.65,17.79]]]
["binance-futures","BNBUSDT",1736812860818,[[688.59,12.54],[688.58,295.88],[688.57,5.1],[688.56,18.08],[688.55,7.09]],[[688.6,20.08],[688.61,10.31],[688.62,0.58],[688.63,19.32],[688.64,24.68]]]
["binance-futures","BNBUSDT",1736812860874,[[688.59,32.07],[688.58,295.88],[688.57,4.32],[688.56,17.3],[688.55,7.09]],[[688.6,20.08],[688.61,10.31],[688.62,0.58],[688.63,19.32],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812860939,[[688.59,23.52],[688.58,294.32],[688.57,3.74],[688.56,17.3],[688.55,7.09]],[[688.6,22.97],[688.61,7.41],[688.62,0.58],[688.63,19.32],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812860973,[[688.59,23.57],[688.58,294.32],[688.57,0.74],[688.56,17.3],[688.55,7.09]],[[688.6,22.97],[688.61,7.41],[688.62,0.58],[688.63,19.32],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812861043,[[688.59,23.21],[688.58,293.59],[688.57,0.74],[688.56,16.72],[688.55,4.09]],[[688.6,44.2],[688.61,7.41],[688.62,0.58],[688.63,19.32],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812861099,[[688.59,23.21],[688.58,293.59],[688.57,0.74],[688.56,10.11],[688.55,4.09]],[[688.6,38.43],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,27.64]]]
["binance-futures","BNBUSDT",1736812861169,[[688.59,21.58],[688.58,293.59],[688.57,0.74],[688.56,10.11],[688.55,4.09]],[[688.6,39.53],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,27.64]]]
["binance-futures","BNBUSDT",1736812861215,[[688.59,21.58],[688.58,293.59],[688.57,0.74],[688.56,10.11],[688.55,4.09]],[[688.6,39.56],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,27.64]]]
["binance-futures","BNBUSDT",1736812861275,[[688.59,21.58],[688.58,293.59],[688.57,0.88],[688.56,10.11],[688.55,4.09]],[[688.6,38.21],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,27.64]]]
["binance-futures","BNBUSDT",1736812861311,[[688.59,38.28],[688.58,293.59],[688.57,0.88],[688.56,10.11],[688.55,4.09]],[[688.6,37.97],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,27.64]]]
["binance-futures","BNBUSDT",1736812861391,[[688.59,38.28],[688.58,294.17],[688.57,0.88],[688.56,10.11],[688.55,4.09]],[[688.6,37.97],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,27.64]]]
["binance-futures","BNBUSDT",1736812861459,[[688.59,47.0],[688.58,294.17],[688.57,0.88],[688.56,12.27],[688.55,4.09]],[[688.6,37.92],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,27.64]]]
["binance-futures","BNBUSDT",1736812861510,[[688.59,51.46],[688.58,294.17],[688.57,0.88],[688.56,14.41],[688.55,4.09]],[[688.6,34.42],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812861562,[[688.59,51.97],[688.58,294.17],[688.57,0.88],[688.56,14.41],[688.55,4.09]],[[688.6,34.42],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812861725,[[688.59,51.97],[688.58,294.17],[688.57,0.88],[688.56,14.41],[688.55,4.09]],[[688.6,34.51],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812861777,[[688.59,51.97],[688.58,294.17],[688.57,0.88],[688.56,14.41],[688.55,4.09]],[[688.6,34.4],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812861955,[[688.59,55.88],[688.58,294.17],[688.57,0.88],[688.56,14.41],[688.55,4.09]],[[688.6,34.4],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812862020,[[688.59,55.89],[688.58,294.17],[688.57,0.88],[688.56,14.41],[688.55,4.09]],[[688.6,35.98],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812862083,[[688.59,55.89],[688.58,294.61],[688.57,0.88],[688.56,14.41],[688.55,4.09]],[[688.6,35.94],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812862188,[[688.59,55.89],[688.58,291.84],[688.57,0.88],[688.56,13.83],[688.55,4.09]],[[688.6,39.06],[688.61,7.41],[688.62,0.58],[688.63,19.18],[688.64,24.64]]]
["binance-futures","BNBUSDT",1736812862248,[[688.59,55.21],[688.58,291.84],[688.57,0.88],[688.56,4.79],[688.55,4.09]],[[688.6,47.67],[688.61,7.41],[688.62,0.58],[688.63,20.68],[688.64,27.78]]]
["binance-futures","BNBUSDT",1736812862308,[[688.59,26.27],[688.58,291.84],[688.57,0.88],[688.56,3.14],[688.55,4.06]],[[688.6,47.01],[688.61,7.41],[688.62,0.58],[688.63,20.82],[688.64,26.14]]]
["binance-futures","BNBUSDT",1736812862359,[[688.58,291.82],[688.57,0.88],[688.56,3.14],[688.55,4.06]],[[688.59,15.88],[688.6,51.81],[688.61,8.41],[688.62,2.08],[688.63,20.82]]]
["binance-futures","BNBUSDT",1736812862406,[[688.58,266.28],[688.57,0.88],[688.56,3.14],[688.55,4.06],[688.54,2.97]],[[688.59,67.02],[688.6,58.51],[688.61,8.41],[688.62,2.08],[688.63,20.82]]]
["binance-futures","BNBUSDT",1736812862462,[[688.58,266.28],[688.57,0.16],[688.56,3.14],[688.55,4.06],[688.54,2.38]],[[688.59,114.57],[688.6,45.53],[688.61,7.41],[688.62,3.58],[688.63,20.82]]]
["binance-futures","BNBUSDT",1736812862516,[[688.58,93.54],[688.57,0.16],[688.56,3.14],[688.55,4.06],[688.54,2.38]],[[688.59,93.01],[688.6,44.02],[688.61,8.91],[688.62,2.08],[688.63,19.32]]]
["binance-futures","BNBUSDT",1736812862564,[[688.58,92.87],[688.57,0.16],[688.56,3.14],[688.55,4.06],[688.54,2.38]],[[688.59,88.61],[688.6,42.61],[688.61,8.91],[688.62,0.58],[688.63,19.32]]]
["binance-futures","BNBUSDT",1736812862620,[[688.55,3.32],[688.54,2.38]],[[688.56,1.93],[688.57,5.61],[688.58,18.86],[688.59,57.78],[688.6,35.28]]]
["binance-futures","BNBUSDT",1736812862670,[[688.55,4.25],[688.54,2.38],[688.53,2.34],[688.52,4.12],[688.51,2.43]],[[688.56,55.25],[688.57,13.56],[688.58,72.96],[688.59,22.11],[688.6,26.46]]]
["binance-futures","BNBUSDT",1736812862720,[[688.54,2.38],[688.53,0.79],[688.52,4.12],[688.51,2.43]],[[688.55,17.55],[688.56,52.64],[688.57,9.19],[688.58,21.67],[688.59,12.8]]]
["binance-futures","BNBUSDT",1736812862773,[[688.53,0.78],[688.52,4.12],[688.51,2.43],[688.5,3.46],[688.49,1.78]],[[688.54,52.55],[688.55,31.83],[688.56,21.19],[688.57,7.69],[688.58,10.99]]]
["binance-futures","BNBUSDT",1736812862819,[[688.52,4.14],[688.51,4.75],[688.5,0.02],[688.49,1.64]],[[688.53,66.95],[688.54,30.93],[688.55,31.83],[688.56,15.5],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812862876,[[688.52,4.14],[688.51,2.43],[688.5,0.02],[688.49,1.64],[688.45,2.24]],[[688.53,60.54],[688.54,30.93],[688.55,30.33],[688.56,15.5],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812862929,[[688.52,3.61],[688.51,2.43],[688.5,1.56],[688.49,1.64],[688.47,4.61]],[[688.53,57.28],[688.54,28.21],[688.55,30.33],[688.56,15.5],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812862980,[[688.52,3.76],[688.51,2.43],[688.5,0.02],[688.49,1.64],[688.48,6.9]],[[688.53,39.99],[688.54,22.23],[688.55,30.33],[688.56,15.28],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863028,[[688.52,19.47],[688.51,3.01],[688.5,0.6],[688.49,4.53],[688.48,12.83]],[[688.53,13.06],[688.54,15.18],[688.55,15.56],[688.56,10.48],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863075,[[688.52,18.07],[688.51,3.01],[688.5,0.6],[688.49,4.53],[688.48,12.83]],[[688.53,13.06],[688.54,15.18],[688.55,15.56],[688.56,10.48],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863133,[[688.52,11.24],[688.51,3.01],[688.5,0.6],[688.49,4.53],[688.48,12.83]],[[688.53,18.0],[688.54,15.18],[688.55,15.56],[688.56,8.91],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863203,[[688.52,11.24],[688.51,3.01],[688.5,0.6],[688.49,4.53],[688.48,12.83]],[[688.53,21.02],[688.54,12.28],[688.55,15.84],[688.56,8.79],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863257,[[688.52,11.24],[688.51,2.43],[688.5,0.6],[688.49,3.56],[688.48,8.4]],[[688.53,29.81],[688.54,12.28],[688.55,15.84],[688.56,9.37],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863308,[[688.52,11.66],[688.51,3.01],[688.5,0.6],[688.49,3.56],[688.48,8.4]],[[688.53,25.16],[688.54,12.25],[688.55,15.84],[688.56,8.79],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863358,[[688.52,12.4],[688.51,7.41],[688.5,4.97],[688.49,6.19],[688.48,8.4]],[[688.53,23.59],[688.54,12.25],[688.55,15.84],[688.56,9.48],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863409,[[688.52,18.31],[688.51,7.41],[688.5,4.97],[688.49,6.19],[688.48,8.4]],[[688.53,17.84],[688.54,12.25],[688.55,15.84],[688.56,7.6],[688.57,5.61]]]
["binance-futures","BNBUSDT",1736812863465,[[688.52,30.25],[688.51,7.41],[688.5,4.97],[688.49,6.19],[688.48,8.4]],[[688.53,17.85],[688.54,12.25],[688.55,15.84],[688.56,6.88],[688.57,5.61]]]
["binance-futures","BNBUSDT",1736812863519,[[688.52,32.56],[688.51,7.41],[688.5,4.97],[688.49,6.19],[688.48,6.9]],[[688.53,17.09],[688.54,12.25],[688.55,15.84],[688.56,7.02],[688.57,5.61]]]
["binance-futures","BNBUSDT",1736812863562,[[688.52,32.56],[688.51,7.41],[688.5,4.97],[688.49,6.19],[688.48,6.9]],[[688.53,17.87],[688.54,12.25],[688.55,15.84],[688.56,7.02],[688.57,5.61]]]
["binance-futures","BNBUSDT",1736812863658,[[688.52,32.98],[688.51,7.41],[688.5,4.97],[688.49,6.19],[688.48,6.9]],[[688.53,17.86],[688.54,12.25],[688.55,15.84],[688.56,7.02],[688.57,5.61]]]
["binance-futures","BNBUSDT",1736812863723,[[688.52,26.88],[688.51,7.41],[688.5,4.97],[688.49,6.19],[688.48,6.9]],[[688.53,17.88],[688.54,12.25],[688.55,15.84],[688.56,7.06],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863783,[[688.52,20.92],[688.51,6.83],[688.5,0.6],[688.49,6.19],[688.48,6.9]],[[688.53,34.5],[688.54,12.25],[688.55,15.84],[688.56,7.64],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863812,[[688.52,20.77],[688.51,5.51],[688.5,0.6],[688.49,6.19],[688.48,6.9]],[[688.53,34.5],[688.54,12.25],[688.55,15.84],[688.56,7.64],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863884,[[688.52,20.77],[688.51,5.51],[688.5,0.6],[688.49,6.19],[688.48,6.9]],[[688.53,34.5],[688.54,12.25],[688.55,15.84],[688.56,7.6],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863939,[[688.52,12.28],[688.51,5.51],[688.5,0.6],[688.49,6.19],[688.48,6.9]],[[688.53,34.49],[688.54,12.25],[688.55,15.84],[688.56,7.6],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812863957,[[688.52,12.41],[688.51,5.51],[688.5,0.6],[688.49,6.19],[688.48,6.9]],[[688.53,34.5],[688.54,12.25],[688.55,15.84],[688.56,7.6],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864049,[[688.52,11.91],[688.51,5.51],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,34.5],[688.54,12.25],[688.55,15.84],[688.56,7.6],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864156,[[688.52,17.39],[688.51,5.51],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,27.37],[688.54,12.25],[688.55,15.84],[688.56,7.6],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864212,[[688.52,18.03],[688.51,5.51],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,27.37],[688.54,12.25],[688.55,15.84],[688.56,7.6],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864264,[[688.52,20.51],[688.51,5.51],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,21.06],[688.54,12.25],[688.55,15.84],[688.56,7.6],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864314,[[688.52,20.86],[688.51,6.09],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,17.86],[688.54,12.25],[688.55,15.84],[688.56,7.02],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864474,[[688.52,20.86],[688.51,6.09],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,18.39],[688.54,12.25],[688.55,15.84],[688.56,7.02],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864545,[[688.52,21.33],[688.51,6.09],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,18.39],[688.54,12.25],[688.55,15.84],[688.56,7.02],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864596,[[688.52,22.55],[688.51,6.09],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,18.39],[688.54,12.25],[688.55,15.84],[688.56,7.02],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864643,[[688.52,22.55],[688.51,6.09],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,18.37],[688.54,12.25],[688.55,15.84],[688.56,7.02],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864756,[[688.52,24.78],[688.51,6.09],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,20.77],[688.54,12.25],[688.55,15.84],[688.56,7.02],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864826,[[688.52,29.14],[688.51,6.09],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,20.79],[688.54,12.25],[688.55,15.84],[688.56,7.06],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812864970,[[688.52,26.69],[688.51,6.09],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,20.79],[688.54,12.25],[688.55,15.84],[688.56,7.06],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865032,[[688.52,26.5],[688.51,6.09],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,19.83],[688.54,12.25],[688.55,15.84],[688.56,7.06],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865080,[[688.52,26.89],[688.51,6.09],[688.5,5.06],[688.49,6.19],[688.48,6.9]],[[688.53,19.83],[688.54,12.25],[688.55,15.84],[688.56,7.06],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865130,[[688.52,27.24],[688.51,6.09],[688.5,5.06],[688.49,6.25],[688.48,6.9]],[[688.53,16.67],[688.54,12.25],[688.55,15.84],[688.56,7.06],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865201,[[688.52,26.85],[688.51,6.09],[688.5,5.06],[688.49,6.25],[688.48,6.9]],[[688.53,17.01],[688.54,12.25],[688.55,15.84],[688.56,7.06],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865253,[[688.52,26.84],[688.51,6.09],[688.5,5.06],[688.49,6.25],[688.48,6.9]],[[688.53,16.87],[688.54,12.25],[688.55,15.84],[688.56,7.48],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865317,[[688.52,25.53],[688.51,6.09],[688.5,5.06],[688.49,6.25],[688.48,6.9]],[[688.53,16.87],[688.54,12.25],[688.55,15.84],[688.56,7.48],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865361,[[688.52,25.53],[688.51,6.09],[688.5,5.06],[688.49,6.25],[688.48,6.9]],[[688.53,20.07],[688.54,12.25],[688.55,15.84],[688.56,7.06],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865409,[[688.52,21.4],[688.51,5.51],[688.5,5.06],[688.49,6.25],[688.48,6.9]],[[688.53,21.44],[688.54,12.25],[688.55,15.84],[688.56,7.64],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865482,[[688.52,21.4],[688.51,5.51],[688.5,5.06],[688.49,6.25],[688.48,6.9]],[[688.53,21.53],[688.54,12.25],[688.55,15.84],[688.56,7.6],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865547,[[688.52,21.4],[688.51,5.51],[688.5,5.06],[688.49,6.25],[688.48,6.9]],[[688.53,21.5],[688.54,12.25],[688.55,15.84],[688.56,7.6],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865629,[[688.52,21.4],[688.51,5.51],[688.5,5.06],[688.49,6.25],[688.48,6.9]],[[688.53,20.15],[688.54,12.25],[688.55,15.84],[688.56,7.6],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812865684,[[688.49,1.7],[688.48,6.9]],[[688.5,12.13],[688.51,34.7],[688.52,18.25],[688.53,19.28],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812865735,[[688.49,3.39],[688.48,6.9],[688.47,2.27],[688.44,8.96],[688.39,25.24]],[[688.5,36.5],[688.51,36.3],[688.52,18.25],[688.53,12.26],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812865785,[[688.49,3.39],[688.48,6.9],[688.47,2.27],[688.46,4.43],[688.45,7.04]],[[688.5,26.66],[688.51,28.19],[688.52,18.25],[688.53,12.25],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812865837,[[688.49,3.43],[688.48,6.9],[688.47,4.32],[688.46,4.43],[688.45,7.04]],[[688.5,26.5],[688.51,27.25],[688.52,18.25],[688.53,12.64],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812865876,[[688.49,3.43],[688.48,6.9],[688.47,4.32],[688.46,4.43],[688.45,6.55]],[[688.5,26.5],[688.51,27.25],[688.52,18.25],[688.53,12.64],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812865939,[[688.49,2.77],[688.48,6.9],[688.47,4.32],[688.46,4.43],[688.45,6.55]],[[688.5,28.24],[688.51,27.25],[688.52,18.25],[688.53,10.9],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812865996,[[688.49,2.77],[688.48,6.9],[688.47,4.32],[688.46,4.43],[688.45,6.55]],[[688.5,28.26],[688.51,27.25],[688.52,18.25],[688.53,10.37],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812866049,[[688.49,0.98],[688.48,6.9],[688.47,4.32],[688.46,4.43],[688.45,6.55]],[[688.5,28.28],[688.51,27.25],[688.52,18.25],[688.53,10.37],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812866091,[[688.49,19.63],[688.48,6.9],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,21.31],[688.51,26.18],[688.52,18.25],[688.53,10.37],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812866139,[[688.49,19.61],[688.48,6.9],[688.47,8.69],[688.46,5.93],[688.45,6.55]],[[688.5,24.19],[688.51,26.18],[688.52,18.25],[688.53,10.37],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812866212,[[688.49,19.45],[688.48,6.9],[688.47,8.69],[688.46,5.93],[688.45,6.55]],[[688.5,25.11],[688.51,26.18],[688.52,18.25],[688.53,10.88],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812866264,[[688.49,18.73],[688.48,6.9],[688.47,8.69],[688.46,5.93],[688.45,6.98]],[[688.5,25.37],[688.51,26.18],[688.52,18.39],[688.53,10.88],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812866315,[[688.49,18.77],[688.48,6.9],[688.47,8.69],[688.46,5.93],[688.45,6.98]],[[688.5,25.39],[688.51,26.18],[688.52,18.39],[688.53,10.88],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812866366,[[688.49,10.21],[688.48,7.52],[688.47,8.69],[688.46,5.93],[688.45,6.98]],[[688.5,25.48],[688.51,26.18],[688.52,18.39],[688.53,11.57],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812866426,[[688.49,10.2],[688.48,7.52],[688.47,8.69],[688.46,5.93],[688.45,6.98]],[[688.5,24.36],[688.51,26.18],[688.52,18.39],[688.53,11.57],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812866482,[[688.49,10.2],[688.48,7.52],[688.47,8.69],[688.46,5.93],[688.45,6.98]],[[688.5,24.5],[688.51,23.48],[688.52,18.39],[688.53,11.57],[688.54,12.25]]]
["binance-futures","BNBUSDT",1736812866531,[[688.49,36.11],[688.48,9.02],[688.47,8.69],[688.46,5.93],[688.45,6.98]],[[688.5,12.71],[688.52,12.63],[688.53,10.88],[688.54,12.25],[688.61,1.94]]]
["binance-futures","BNBUSDT",1736812866584,[[688.49,36.25],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.98]],[[688.5,12.43],[688.52,12.63],[688.53,10.88],[688.54,12.25],[688.61,1.94]]]
["binance-futures","BNBUSDT",1736812866642,[[688.49,36.23],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.98]],[[688.5,12.91],[688.52,12.63],[688.53,10.88],[688.54,12.25],[688.61,1.94]]]
["binance-futures","BNBUSDT",1736812866682,[[688.49,36.23],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,12.91],[688.52,12.63],[688.53,10.88],[688.54,12.25],[688.59,7.12]]]
["binance-futures","BNBUSDT",1736812866746,[[688.49,36.23],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,11.96],[688.52,12.63],[688.53,10.88],[688.54,12.25],[688.59,7.12]]]
["binance-futures","BNBUSDT",1736812866874,[[688.49,37.01],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,6.35],[688.52,12.63],[688.53,10.88],[688.54,12.25],[688.59,7.12]]]
["binance-futures","BNBUSDT",1736812866901,[[688.49,37.01],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,6.35],[688.52,12.63],[688.53,10.88],[688.54,12.25],[688.56,7.6]]]
["binance-futures","BNBUSDT",1736812867040,[[688.49,37.01],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,6.21],[688.52,5.75],[688.53,10.88],[688.54,12.25],[688.56,7.02]]]
["binance-futures","BNBUSDT",1736812867092,[[688.49,38.38],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,6.32],[688.52,0.14],[688.53,1.21],[688.54,12.25],[688.56,7.02]]]
["binance-futures","BNBUSDT",1736812867141,[[688.49,35.87],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,6.25],[688.52,0.14],[688.53,1.21],[688.54,12.25],[688.56,7.02]]]
["binance-futures","BNBUSDT",1736812867194,[[688.49,35.87],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,6.3],[688.52,0.14],[688.53,1.21],[688.54,12.25],[688.56,7.02]]]
["binance-futures","BNBUSDT",1736812867235,[[688.49,36.16],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,5.85],[688.52,0.14],[688.53,4.45],[688.54,12.25],[688.56,7.02]]]
["binance-futures","BNBUSDT",1736812867313,[[688.49,34.78],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,5.86],[688.52,0.14],[688.53,4.02],[688.54,12.25],[688.56,22.85]]]
["binance-futures","BNBUSDT",1736812867365,[[688.49,32.98],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,5.86],[688.52,0.14],[688.53,4.02],[688.54,12.25],[688.56,22.85]]]
["binance-futures","BNBUSDT",1736812867529,[[688.49,33.4],[688.48,7.52],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,5.91],[688.52,0.14],[688.53,3.98],[688.54,12.25],[688.55,15.84]]]
["binance-futures","BNBUSDT",1736812867615,[[688.49,33.4],[688.48,7.94],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,5.91],[688.52,0.14],[688.53,3.98],[688.54,12.25],[688.55,15.84]]]
["binance-futures","BNBUSDT",1736812867754,[[688.49,37.78],[688.48,7.94],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,5.89],[688.52,0.14],[688.53,3.98],[688.54,12.25],[688.55,15.84]]]
["binance-futures","BNBUSDT",1736812867790,[[688.49,46.48],[688.48,7.94],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,5.89],[688.52,0.14],[688.53,3.98],[688.54,12.25],[688.55,15.84]]]
["binance-futures","BNBUSDT",1736812867855,[[688.49,50.53],[688.48,7.94],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,6.15],[688.52,0.14],[688.53,3.98],[688.54,12.25],[688.55,15.84]]]
["binance-futures","BNBUSDT",1736812867925,[[688.49,58.43],[688.48,7.94],[688.47,8.69],[688.46,4.43],[688.45,6.55]],[[688.5,6.17],[688.52,0.14],[688.53,3.98],[688.54,6.64],[688.55,15.84]]]
["binance-futures","BNBUSDT",1736812867977,[[688.49,64.6],[688.48,7.94],[688.47,10.19],[688.46,5.93],[688.45,5.05]],[[688.5,0.15],[688.52,0.14],[688.53,3.98],[688.55,0.28],[688.56,15.97]]]
["binance-futures","BNBUSDT",1736812868030,[[688.52,7.15],[688.51,57.85],[688.5,44.18],[688.49,68.62],[688.48,9.44]],[[688.56,14.79],[688.59,0.01],[688.6,0.16],[688.61,4.85],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812868081,[[688.55,70.11],[688.54,0.04],[688.53,28.72],[688.52,66.39],[688.51,32.3]],[[688.56,5.84],[688.59,0.01],[688.6,0.02],[688.61,0.14],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812868132,[[688.57,21.84],[688.56,21.24],[688.55,80.29],[688.54,1.5],[688.53,28.72]],[[688.59,0.01],[688.6,0.02],[688.61,0.14],[688.62,0.02],[688.63,0.28]]]
["binance-futures","BNBUSDT",1736812868182,[[688.6,8.53],[688.59,3.76],[688.58,11.28],[688.57,70.01],[688.56,62.77]],[[688.61,0.14],[688.62,0.02],[688.63,0.14],[688.65,0.48],[688.67,17.45]]]
["binance-futures","BNBUSDT",1736812868234,[[688.6,8.53],[688.59,3.76],[688.58,11.28],[688.57,65.69],[688.56,71.65]],[[688.61,0.14],[688.62,0.02],[688.63,0.14],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812868285,[[688.6,46.97],[688.59,9.51],[688.58,57.03],[688.57,41.71],[688.56,74.9]],[[688.61,0.2],[688.62,0.02],[688.64,0.02],[688.65,0.01],[688.66,6.25]]]
["binance-futures","BNBUSDT",1736812868336,[[688.6,46.97],[688.59,5.34],[688.58,57.03],[688.57,31.63],[688.56,74.9]],[[688.61,3.29],[688.62,0.02],[688.64,0.02],[688.65,0.01],[688.66,6.25]]]
["binance-futures","BNBUSDT",1736812868389,[[688.6,48.27],[688.59,1.5],[688.58,54.87],[688.57,25.63],[688.56,73.4]],[[688.61,3.26],[688.62,0.02],[688.63,9.32],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812868439,[[688.6,47.27],[688.59,1.5],[688.58,53.37],[688.57,25.63],[688.56,73.4]],[[688.61,3.92],[688.62,0.02],[688.63,9.32],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812868492,[[688.6,48.64],[688.59,1.5],[688.58,53.37],[688.57,25.63],[688.56,65.98]],[[688.61,3.92],[688.62,0.02],[688.63,9.32],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812868540,[[688.6,49.45],[688.59,32.3],[688.58,24.86],[688.57,25.63],[688.56,60.57]],[[688.61,4.04],[688.62,0.02],[688.63,9.32],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812868602,[[688.6,50.87],[688.59,13.08],[688.58,24.86],[688.57,25.63],[688.56,60.57]],[[688.61,4.02],[688.62,0.02],[688.63,9.32],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812868657,[[688.6,50.9],[688.59,13.08],[688.58,24.86],[688.57,25.63],[688.56,60.57]],[[688.61,4.02],[688.62,0.02],[688.63,9.32],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812868701,[[688.6,50.79],[688.59,13.08],[688.58,24.86],[688.57,25.63],[688.56,57.2]],[[688.61,4.02],[688.62,0.02],[688.63,9.32],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812868761,[[688.6,53.52],[688.59,13.15],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,4.03],[688.62,0.02],[688.63,9.32],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812868810,[[688.6,53.53],[688.59,13.08],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,4.04],[688.62,0.02],[688.63,9.32],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812868877,[[688.6,53.53],[688.59,22.01],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,4.13],[688.62,0.02],[688.63,9.32],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812869021,[[688.6,53.55],[688.59,22.01],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,4.39],[688.62,0.02],[688.63,9.32],[688.64,0.02],[688.65,0.01]]]
["binance-futures","BNBUSDT",1736812869144,[[688.6,52.62],[688.59,22.01],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,4.4],[688.63,9.32],[688.64,0.02],[688.65,0.01],[688.69,15.15]]]
["binance-futures","BNBUSDT",1736812869197,[[688.6,52.6],[688.59,22.01],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,4.34],[688.63,9.32],[688.64,0.02],[688.65,0.01],[688.69,15.15]]]
["binance-futures","BNBUSDT",1736812869236,[[688.6,48.62],[688.59,22.01],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,1.79],[688.63,9.32],[688.64,0.02],[688.65,0.01],[688.69,15.15]]]
["binance-futures","BNBUSDT",1736812869302,[[688.6,49.99],[688.59,22.01],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,1.76],[688.63,9.32],[688.64,0.02],[688.65,0.01],[688.69,0.63]]]
["binance-futures","BNBUSDT",1736812869353,[[688.6,49.99],[688.59,22.01],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,1.76],[688.64,0.02],[688.65,0.01],[688.68,13.26],[688.69,0.63]]]
["binance-futures","BNBUSDT",1736812869375,[[688.6,49.99],[688.59,22.01],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,1.74],[688.64,0.02],[688.65,0.01],[688.67,0.02],[688.68,13.26]]]
["binance-futures","BNBUSDT",1736812869534,[[688.6,49.99],[688.59,22.01],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,1.7],[688.64,0.02],[688.65,0.01],[688.67,0.02],[688.68,13.26]]]
["binance-futures","BNBUSDT",1736812869596,[[688.6,53.7],[688.59,22.01],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,1.7],[688.64,0.02],[688.65,0.01],[688.67,0.02],[688.68,13.26]]]
["binance-futures","BNBUSDT",1736812869680,[[688.6,53.72],[688.59,22.01],[688.58,24.86],[688.57,25.63],[688.56,59.73]],[[688.61,1.9],[688.64,0.02],[688.65,0.01],[688.67,1.8],[688.68,13.04]]]
["binance-futures","BNBUSDT",1736812869734,[[688.65,7.56],[688.64,8.71],[688.63,40.03],[688.62,5.56],[688.61,40.92]],[[688.67,1.8],[688.68,5.58],[688.69,0.05],[688.7,6.81],[688.71,21.33]]]
["binance-futures","BNBUSDT",1736812869785,[[688.65,46.6],[688.64,20.65],[688.63,21.28],[688.62,24.43],[688.61,27.43]],[[688.66,0.14],[688.67,0.02],[688.68,0.09],[688.69,0.02],[688.7,6.81]]]
["binance-futures","BNBUSDT",1736812869835,[[688.69,46.58],[688.68,7.46],[688.66,35.12],[688.65,23.06],[688.64,14.03]],[[688.7,6.81],[688.72,5.87],[688.73,0.17],[688.74,6.77],[688.75,0.6]]]
["binance-futures","BNBUSDT",1736812869870,[[688.69,46.61],[688.68,7.46],[688.67,7.83],[688.66,29.02],[688.65,23.06]],[[688.7,6.84],[688.72,5.87],[688.73,0.17],[688.74,4.63],[688.75,0.6]]]
["binance-futures","BNBUSDT",1736812869938,[[688.69,50.01],[688.68,7.46],[688.67,7.83],[688.66,29.02],[688.65,20.9]],[[688.7,6.84],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.98]]]
["binance-futures","BNBUSDT",1736812869992,[[688.69,50.01],[688.68,7.46],[688.67,7.83],[688.66,29.02],[688.65,20.93]],[[688.7,6.84],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.98]]]
["binance-futures","BNBUSDT",1736812870039,[[688.69,52.94],[688.68,7.46],[688.67,9.33],[688.66,29.02],[688.65,20.93]],[[688.7,6.84],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.98]]]
["binance-futures","BNBUSDT",1736812870093,[[688.69,53.0],[688.68,7.46],[688.67,9.33],[688.66,29.02],[688.65,20.93]],[[688.7,6.84],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.98]]]
["binance-futures","BNBUSDT",1736812870144,[[688.69,51.66],[688.68,7.46],[688.67,6.7],[688.66,29.02],[688.65,20.93]],[[688.7,6.84],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870187,[[688.69,51.29],[688.68,7.46],[688.67,6.7],[688.66,29.02],[688.65,20.93]],[[688.7,6.84],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870240,[[688.69,51.3],[688.68,7.46],[688.67,6.7],[688.66,29.02],[688.65,20.93]],[[688.7,13.03],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870305,[[688.69,51.29],[688.68,7.46],[688.67,6.7],[688.66,29.02],[688.65,20.93]],[[688.7,13.03],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870345,[[688.69,51.29],[688.68,7.46],[688.67,6.7],[688.66,29.02],[688.65,20.93]],[[688.7,24.52],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870415,[[688.69,49.12],[688.68,7.46],[688.67,6.7],[688.66,29.02],[688.65,20.93]],[[688.7,23.72],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870520,[[688.69,48.07],[688.68,7.46],[688.67,5.2],[688.66,29.45],[688.65,20.93]],[[688.7,27.6],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870611,[[688.69,48.11],[688.68,7.46],[688.67,5.2],[688.66,29.45],[688.65,20.93]],[[688.7,23.72],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870675,[[688.69,50.35],[688.68,7.46],[688.67,5.2],[688.66,29.45],[688.65,20.93]],[[688.7,23.7],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870739,[[688.69,50.37],[688.68,7.46],[688.67,5.2],[688.66,29.52],[688.65,20.93]],[[688.7,22.65],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870783,[[688.69,50.95],[688.68,7.46],[688.67,5.27],[688.66,29.45],[688.65,20.93]],[[688.7,22.65],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870851,[[688.69,50.95],[688.68,7.46],[688.67,5.27],[688.66,29.02],[688.65,23.93]],[[688.7,22.62],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812870949,[[688.69,44.79],[688.68,7.46],[688.67,5.2],[688.66,29.02],[688.65,23.93]],[[688.7,22.62],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812871128,[[688.69,48.99],[688.68,7.46],[688.67,5.2],[688.66,29.02],[688.65,23.93]],[[688.7,22.62],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812871198,[[688.69,46.23],[688.68,7.46],[688.67,5.2],[688.66,29.02],[688.65,23.93]],[[688.7,27.23],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812871243,[[688.69,37.64],[688.68,7.46],[688.67,5.2],[688.66,29.02],[688.65,23.93]],[[688.7,24.09],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812871288,[[688.69,37.64],[688.68,7.46],[688.67,5.2],[688.66,22.73],[688.65,23.93]],[[688.7,23.99],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812871345,[[688.69,37.64],[688.68,7.46],[688.67,5.2],[688.66,22.73],[688.65,23.93]],[[688.7,12.86],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812871407,[[688.69,37.65],[688.68,7.46],[688.67,5.2],[688.66,22.73],[688.65,23.93]],[[688.7,12.71],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812871454,[[688.69,37.65],[688.68,7.46],[688.67,5.2],[688.66,22.73],[688.65,23.93]],[[688.7,6.42],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.74,0.58]]]
["binance-futures","BNBUSDT",1736812871794,[[688.69,39.6],[688.68,7.46],[688.67,5.27],[688.66,24.23],[688.65,23.93]],[[688.7,4.62],[688.71,0.01],[688.72,5.87],[688.73,0.03],[688.78,1.5]]]
["binance-futures","BNBUSDT",1736812871847,[[688.69,41.76],[688.68,7.46],[688.67,5.27],[688.66,24.23],[688.65,22.43]],[[688.7,4.62],[688.71,0.01],[688.73,0.03],[688.78,1.5],[688.8,14.33]]]
["binance-futures","BNBUSDT",1736812871951,[[688.69,41.76],[688.68,7.46],[688.67,5.27],[688.66,24.23],[688.65,22.43]],[[688.7,4.62],[688.71,0.01],[688.73,0.03],[688.78,1.92],[688.8,14.33]]]
["binance-futures","BNBUSDT",1736812872003,[[688.69,40.39],[688.68,7.46],[688.67,6.7],[688.66,24.23],[688.65,22.43]],[[688.7,4.62],[688.71,0.01],[688.73,0.03],[688.78,1.92],[688.8,14.33]]]
["binance-futures","BNBUSDT",1736812872050,[[688.69,40.39],[688.68,7.46],[688.67,6.7],[688.66,24.23],[688.65,22.43]],[[688.7,4.63],[688.71,0.01],[688.73,0.03],[688.78,1.92],[688.8,14.33]]]
["binance-futures","BNBUSDT",1736812872111,[[688.69,40.39],[688.68,7.46],[688.67,6.7],[688.66,24.23],[688.65,22.43]],[[688.7,0.24],[688.71,0.01],[688.73,0.03],[688.77,5.13],[688.78,1.92]]]
["binance-futures","BNBUSDT",1736812872160,[[688.69,40.39],[688.68,7.46],[688.67,6.7],[688.66,24.23],[688.65,22.43]],[[688.7,0.29],[688.71,0.01],[688.72,6.88],[688.73,0.03],[688.75,0.6]]]
["binance-futures","BNBUSDT",1736812872217,[[688.71,35.12],[688.7,23.41],[688.69,16.52],[688.68,8.96],[688.67,6.7]],[[688.72,6.91],[688.73,0.03],[688.75,0.6],[688.76,7.5],[688.78,14.23]]]
["binance-futures","BNBUSDT",1736812872267,[[688.71,33.41],[688.7,15.29],[688.69,16.52],[688.68,8.96],[688.67,6.7]],[[688.72,6.87],[688.73,0.03],[688.75,0.6],[688.76,6.91],[688.78,14.82]]]
["binance-futures","BNBUSDT",1736812872323,[[688.71,33.86],[688.7,15.29],[688.69,15.96],[688.68,8.96],[688.67,6.7]],[[688.72,12.88],[688.73,0.03],[688.75,0.6],[688.76,6.91],[688.78,16.04]]]
["binance-futures","BNBUSDT",1736812872374,[[688.71,15.81],[688.7,15.29],[688.69,15.96],[688.68,7.46],[688.67,6.7]],[[688.72,21.16],[688.73,0.03],[688.74,0.58],[688.75,0.6],[688.76,6.91]]]
["binance-futures","BNBUSDT",1736812872428,[[688.71,16.25],[688.7,9.43],[688.69,15.08],[688.68,7.46],[688.67,5.2]],[[688.72,28.14],[688.73,0.03],[688.74,0.58],[688.75,1.6],[688.76,8.41]]]
["binance-futures","BNBUSDT",1736812872529,[[688.71,16.25],[688.7,9.43],[688.69,15.08],[688.68,7.46],[688.67,5.2]],[[688.72,26.78],[688.73,0.03],[688.74,0.58],[688.75,1.6],[688.76,8.41]]]
["binance-futures","BNBUSDT",1736812872607,[[688.71,16.29],[688.7,9.43],[688.69,15.08],[688.68,7.46],[688.67,5.2]],[[688.72,26.8],[688.73,0.03],[688.74,0.58],[688.75,1.6],[688.76,8.41]]]
["binance-futures","BNBUSDT",1736812872650,[[688.71,16.28],[688.7,9.43],[688.69,15.08],[688.68,7.46],[688.67,5.2]],[[688.72,21.19],[688.73,0.03],[688.74,0.58],[688.75,1.6],[688.76,8.41]]]
["binance-futures","BNBUSDT",1736812872717,[[688.71,16.28],[688.7,9.43],[688.69,15.08],[688.68,7.46],[688.67,5.2]],[[688.72,14.9],[688.73,0.03],[688.74,0.58],[688.75,0.6],[688.76,8.41]]]
["binance-futures","BNBUSDT",1736812872779,[[688.71,26.59],[688.7,9.43],[688.69,15.66],[688.68,7.46],[688.67,5.2]],[[688.72,6.18],[688.73,0.03],[688.75,2.11],[688.76,8.41],[688.77,5.13]]]
["binance-futures","BNBUSDT",1736812872831,[[688.71,26.59],[688.7,9.43],[688.69,15.66],[688.68,7.46],[688.67,5.2]],[[688.72,6.18],[688.73,0.03],[688.75,0.6],[688.76,8.41],[688.77,5.13]]]
["binance-futures","BNBUSDT",1736812872882,[[688.71,26.59],[688.7,9.43],[688.69,15.66],[688.68,7.46],[688.67,5.2]],[[688.72,6.18],[688.73,0.03],[688.75,0.6],[688.76,6.91],[688.77,5.13]]]
["binance-futures","BNBUSDT",1736812872955,[[688.75,29.99],[688.74,30.56],[688.73,12.71],[688.72,12.58],[688.71,7.69]],[[688.76,6.91],[688.77,4.52],[688.78,0.59],[688.8,14.17],[688.81,18.4]]]
["binance-futures","BNBUSDT",1736812873017,[[688.75,6.39],[688.74,16.62],[688.73,5.83],[688.72,12.58],[688.71,7.69]],[[688.76,21.17],[688.77,0.03],[688.78,2.9],[688.8,17.82],[688.81,3.88]]]
["binance-futures","BNBUSDT",1736812873072,[[688.75,6.42],[688.74,16.62],[688.73,5.83],[688.72,12.58],[688.71,7.69]],[[688.76,21.2],[688.77,0.03],[688.78,2.9],[688.79,1.83],[688.8,17.82]]]
["binance-futures","BNBUSDT",1736812873121,[[688.75,7.56],[688.74,15.91],[688.73,5.83],[688.72,12.58],[688.71,7.27]],[[688.76,20.15],[688.77,0.03],[688.78,2.9],[688.79,1.83],[688.8,17.82]]]
["binance-futures","BNBUSDT",1736812873173,[[688.75,7.62],[688.74,15.91],[688.73,5.83],[688.72,12.58],[688.71,7.27]],[[688.76,20.15],[688.77,0.03],[688.78,2.9],[688.79,1.83],[688.8,17.82]]]
["binance-futures","BNBUSDT",1736812873223,[[688.75,7.65],[688.74,15.91],[688.73,5.83],[688.72,12.58],[688.71,7.27]],[[688.76,20.25],[688.77,0.03],[688.79,4.73],[688.8,17.82],[688.82,32.86]]]
["binance-futures","BNBUSDT",1736812873262,[[688.75,8.49],[688.74,15.91],[688.73,5.83],[688.72,12.58],[688.71,7.27]],[[688.76,21.12],[688.77,0.03],[688.79,4.73],[688.8,17.82],[688.81,3.88]]]
["binance-futures","BNBUSDT",1736812873380,[[688.75,8.49],[688.74,15.91],[688.73,5.83],[688.72,12.58],[688.71,7.27]],[[688.76,20.29],[688.77,0.03],[688.79,4.73],[688.8,17.82],[688.81,3.88]]]
["binance-futures","BNBUSDT",1736812873451,[[688.75,7.29],[688.74,15.91],[688.73,5.83],[688.72,12.58],[688.71,6.97]],[[688.76,25.9],[688.77,0.03],[688.79,4.73],[688.8,17.82],[688.81,12.38]]]
["binance-futures","BNBUSDT",1736812873555,[[688.75,26.65],[688.74,16.49],[688.73,5.83],[688.72,12.65],[688.71,8.33]],[[688.76,3.27],[688.77,0.03],[688.79,4.73],[688.8,15.74],[688.81,3.3]]]
["binance-futures","BNBUSDT",1736812873611,[[688.75,26.65],[688.74,16.49],[688.73,5.83],[688.72,12.65],[688.71,8.33]],[[688.76,0.12],[688.77,0.03],[688.79,2.9],[688.8,15.74],[688.81,3.3]]]
["binance-futures","BNBUSDT",1736812873662,[[688.75,32.41],[688.74,16.49],[688.73,5.83],[688.72,12.65],[688.71,8.33]],[[688.76,0.12],[688.77,0.03],[688.79,2.9],[688.8,6.91],[688.81,3.3]]]
["binance-futures","BNBUSDT",1736812873714,[[688.75,34.55],[688.74,16.49],[688.73,7.33],[688.72,12.65],[688.71,8.33]],[[688.76,0.12],[688.77,0.03],[688.79,2.9],[688.8,0.03],[688.81,1.8]]]
["binance-futures","BNBUSDT",1736812873764,[[688.76,13.0],[688.75,32.49],[688.74,18.6],[688.73,7.33],[688.72,14.76]],[[688.77,0.03],[688.79,2.9],[688.8,0.03],[688.81,1.8],[688.83,0.03]]]
["binance-futures","BNBUSDT",1736812873825,[[688.76,36.88],[688.75,32.51],[688.74,18.6],[688.73,7.33],[688.72,14.76]],[[688.77,0.03],[688.79,2.9],[688.8,0.03],[688.83,0.03],[688.84,2.81]]]
["binance-futures","BNBUSDT",1736812873873,[[688.76,46.4],[688.75,34.01],[688.74,20.31],[688.73,7.33],[688.72,14.76]],[[688.77,0.03],[688.8,0.03],[688.83,0.03],[688.84,2.81],[688.88,18.9]]]
["binance-futures","BNBUSDT",1736812873923,[[688.78,8.81],[688.77,6.88],[688.76,90.88],[688.75,26.43],[688.74,14.97]],[[688.8,0.03],[688.83,0.02],[688.84,2.81],[688.85,1.62],[688.87,15.39]]]
["binance-futures","BNBUSDT",1736812873980,[[688.78,8.81],[688.77,6.88],[688.76,75.28],[688.75,26.41],[688.74,14.97]],[[688.8,0.03],[688.83,0.02],[688.84,2.81],[688.85,1.62],[688.87,15.39]]]
["binance-futures","BNBUSDT",1736812874033,[[688.81,9.08],[688.79,45.85],[688.78,26.42],[688.77,12.21],[688.76,44.07]],[[688.82,30.61],[688.84,2.81],[688.85,1.62],[688.87,15.39],[688.89,5.35]]]
["binance-futures","BNBUSDT",1736812874084,[[688.81,11.61],[688.79,48.72],[688.78,26.42],[688.77,12.21],[688.76,39.71]],[[688.82,29.99],[688.84,2.81],[688.85,1.62],[688.86,6.32],[688.87,15.39]]]
["binance-futures","BNBUSDT",1736812874149,[[688.81,35.79],[688.8,20.13],[688.79,23.45],[688.78,19.47],[688.77,25.22]],[[688.82,32.01],[688.84,2.81],[688.85,0.12],[688.86,12.27],[688.87,0.74]]]
["binance-futures","BNBUSDT",1736812874199,[[688.81,37.17],[688.8,19.55],[688.79,23.45],[688.78,19.47],[688.77,25.22]],[[688.82,32.01],[688.84,2.81],[688.85,0.12],[688.86,5.73],[688.87,0.74]]]
["binance-futures","BNBUSDT",1736812874251,[[688.81,33.91],[688.8,19.55],[688.79,21.29],[688.78,14.93],[688.77,20.74]],[[688.82,32.33],[688.83,1.61],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812874304,[[688.81,15.41],[688.79,5.61],[688.78,5.61],[688.77,13.86]],[[688.82,34.13],[688.84,2.81],[688.85,0.12],[688.86,5.73],[688.9,8.44]]]
["binance-futures","BNBUSDT",1736812874354,[[688.81,9.63],[688.79,5.61],[688.78,5.61],[688.77,6.26],[688.76,18.56]],[[688.82,31.98],[688.84,2.81],[688.85,1.62],[688.86,5.73],[688.87,6.64]]]
["binance-futures","BNBUSDT",1736812874406,[[688.81,15.67],[688.79,5.61],[688.78,5.61],[688.76,17.06]],[[688.82,33.49],[688.84,4.01],[688.85,1.62],[688.86,5.73],[688.87,5.14]]]
["binance-futures","BNBUSDT",1736812874457,[[688.81,15.76],[688.79,5.61],[688.78,5.61],[688.76,17.06],[688.73,7.35]],[[688.82,29.68],[688.84,4.01],[688.85,2.04],[688.86,5.73],[688.87,5.14]]]
["binance-futures","BNBUSDT",1736812874509,[[688.81,16.23],[688.79,5.61],[688.78,5.61],[688.77,5.63],[688.76,17.06]],[[688.82,29.25],[688.83,1.77],[688.84,4.01],[688.85,2.04],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812874560,[[688.81,16.23],[688.79,5.61],[688.78,5.61],[688.77,5.63],[688.76,17.06]],[[688.82,29.24],[688.83,1.77],[688.84,4.01],[688.85,2.04],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812874613,[[688.81,16.23],[688.8,1.68],[688.79,5.61],[688.78,5.61],[688.77,5.63]],[[688.82,29.24],[688.83,1.77],[688.84,4.01],[688.85,2.04],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812874668,[[688.81,16.99],[688.8,1.68],[688.79,5.61],[688.78,5.61],[688.77,5.63]],[[688.82,25.74],[688.83,1.77],[688.84,4.01],[688.85,2.04],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812874767,[[688.81,12.99],[688.8,1.68],[688.79,5.61],[688.78,5.61],[688.77,5.63]],[[688.82,26.56],[688.83,1.77],[688.84,4.01],[688.85,2.04],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812874807,[[688.81,12.99],[688.8,1.68],[688.79,5.61],[688.78,5.61],[688.77,5.63]],[[688.82,26.56],[688.83,1.77],[688.84,2.95],[688.85,2.04],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812874889,[[688.81,13.04],[688.8,1.68],[688.79,5.61],[688.78,5.61],[688.77,5.63]],[[688.82,26.56],[688.83,1.77],[688.84,2.95],[688.85,2.04],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812874959,[[688.81,13.04],[688.79,5.61],[688.78,5.61],[688.77,5.63]],[[688.82,28.97],[688.83,1.77],[688.84,2.95],[688.85,2.04],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875006,[[688.81,13.04],[688.79,5.61],[688.78,5.61],[688.65,29.95],[688.38,81.95]],[[688.82,30.3],[688.83,3.27],[688.84,2.95],[688.85,2.04],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875069,[[688.81,3.04],[688.79,5.61],[688.78,5.61],[688.75,15.85],[688.69,35.82]],[[688.82,34.64],[688.83,1.77],[688.84,2.95],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875107,[[688.81,3.07],[688.79,5.61],[688.78,5.61],[688.77,6.21],[688.75,15.85]],[[688.82,34.64],[688.83,1.77],[688.84,2.95],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875165,[[688.81,3.16],[688.79,5.61],[688.78,5.61],[688.77,6.21],[688.75,15.88]],[[688.82,34.64],[688.83,1.77],[688.84,2.95],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875213,[[688.81,3.16],[688.79,5.61],[688.78,5.61],[688.77,6.21],[688.75,15.88]],[[688.82,39.64],[688.83,1.77],[688.84,3.95],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875229,[[688.81,3.16],[688.79,5.61],[688.78,5.61],[688.77,6.21],[688.75,15.88]],[[688.82,39.64],[688.83,1.91],[688.84,3.95],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875326,[[688.81,3.16],[688.79,5.61],[688.78,5.61],[688.77,6.21],[688.75,15.88]],[[688.82,39.64],[688.83,1.91],[688.84,13.03],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875375,[[688.81,4.23],[688.79,5.61],[688.78,5.61],[688.77,6.21],[688.75,15.88]],[[688.82,39.64],[688.83,1.91],[688.84,13.03],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875424,[[688.81,4.1],[688.79,5.61],[688.78,5.61],[688.77,6.21],[688.75,15.88]],[[688.82,39.74],[688.83,1.91],[688.84,13.03],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875492,[[688.81,4.1],[688.79,5.61],[688.78,5.61],[688.75,15.88]],[[688.82,39.0],[688.83,1.91],[688.84,13.03],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875527,[[688.81,4.03],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.75,15.88]],[[688.82,38.87],[688.83,1.91],[688.84,13.03],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875620,[[688.81,7.77],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.75,15.88]],[[688.82,38.87],[688.83,1.91],[688.84,13.03],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875687,[[688.81,7.77],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.75,15.88]],[[688.82,37.72],[688.83,1.91],[688.84,13.03],[688.85,0.54],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875740,[[688.81,7.94],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.75,15.88]],[[688.82,33.23],[688.83,1.91],[688.84,13.03],[688.85,0.58],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875778,[[688.81,7.94],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,17.06]],[[688.82,33.03],[688.83,1.91],[688.84,13.03],[688.85,0.58],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812875838,[[688.81,8.01],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,17.06]],[[688.82,33.03],[688.83,1.91],[688.84,13.03],[688.85,0.58],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876067,[[688.81,7.86],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,17.06]],[[688.82,34.45],[688.83,1.91],[688.84,13.03],[688.85,0.58],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876119,[[688.81,7.86],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,38.11],[688.83,1.91],[688.84,13.03],[688.85,0.72],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876158,[[688.81,7.86],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,36.88],[688.83,1.91],[688.84,13.03],[688.85,0.58],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876221,[[688.81,7.86],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,31.87],[688.83,1.91],[688.84,12.89],[688.85,0.58],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876278,[[688.81,7.84],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,31.67],[688.83,1.91],[688.84,12.89],[688.85,0.58],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876319,[[688.81,7.86],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,31.67],[688.83,1.91],[688.84,3.81],[688.85,0.16],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876436,[[688.81,7.88],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,31.89],[688.83,1.91],[688.84,3.81],[688.85,0.16],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876516,[[688.81,8.27],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,30.52],[688.83,1.91],[688.84,3.81],[688.85,0.16],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876573,[[688.81,8.27],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,26.93],[688.83,1.91],[688.84,3.81],[688.85,0.16],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876616,[[688.81,8.27],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,26.81],[688.83,1.91],[688.84,3.95],[688.85,0.16],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876684,[[688.81,7.89],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,26.14],[688.83,1.91],[688.84,3.95],[688.85,0.16],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876748,[[688.81,6.91],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,26.14],[688.83,1.91],[688.84,3.95],[688.85,0.86],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876800,[[688.81,6.41],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,26.14],[688.83,1.91],[688.84,3.95],[688.85,0.86],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876830,[[688.81,5.96],[688.79,5.61],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,27.51],[688.83,1.91],[688.84,3.95],[688.85,0.86],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812876956,[[688.81,6.01],[688.78,5.61],[688.77,6.22],[688.76,13.58]],[[688.82,37.68],[688.83,1.91],[688.84,2.95],[688.85,0.86],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812877009,[[688.81,6.01],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.67,11.07]],[[688.82,31.94],[688.83,1.91],[688.84,2.95],[688.85,0.16],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812877064,[[688.81,6.01],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.67,11.07]],[[688.82,31.82],[688.83,1.91],[688.84,2.95],[688.85,0.12],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812877115,[[688.81,9.75],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.67,11.07]],[[688.82,31.87],[688.83,1.91],[688.84,2.81],[688.85,0.12],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812877171,[[688.81,10.83],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.67,11.07]],[[688.82,31.88],[688.83,1.91],[688.84,2.81],[688.85,0.12],[688.86,8.63]]]
["binance-futures","BNBUSDT",1736812877219,[[688.81,10.98],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.67,11.15]],[[688.82,31.88],[688.83,4.81],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812877276,[[688.81,10.83],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.67,11.27]],[[688.82,31.88],[688.83,3.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812877388,[[688.81,10.89],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.67,11.57]],[[688.82,31.88],[688.83,3.04],[688.84,2.81],[688.85,0.12],[688.86,5.87]]]
["binance-futures","BNBUSDT",1736812877455,[[688.81,10.89],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.67,11.71]],[[688.82,32.13],[688.83,3.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812877508,[[688.81,10.89],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.67,11.71]],[[688.82,31.31],[688.83,3.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812877632,[[688.81,10.89],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.67,11.71]],[[688.82,32.08],[688.83,3.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812877686,[[688.81,10.89],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.67,12.08]],[[688.82,32.08],[688.83,3.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812877955,[[688.81,10.89],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,7.72]],[[688.82,32.08],[688.83,3.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812878144,[[688.81,11.02],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,7.72]],[[688.82,31.16],[688.83,4.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812878203,[[688.81,11.37],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,7.72]],[[688.82,31.16],[688.83,4.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812878222,[[688.81,11.37],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,7.72]],[[688.82,30.36],[688.83,4.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812878357,[[688.81,11.22],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,8.41]],[[688.82,30.36],[688.83,4.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812878390,[[688.81,11.76],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,8.41]],[[688.82,30.36],[688.83,4.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812878479,[[688.81,11.78],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,8.41]],[[688.82,30.52],[688.83,4.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812878542,[[688.81,5.82],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,7.72]],[[688.82,30.53],[688.83,4.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812878757,[[688.81,5.82],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,7.72]],[[688.82,31.51],[688.83,3.04],[688.84,2.81],[688.85,0.12],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812878962,[[688.81,5.82],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,7.72]],[[688.82,31.51],[688.83,3.04],[688.84,2.81],[688.85,0.1],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812879197,[[688.81,5.82],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,7.72]],[[688.82,31.51],[688.83,3.04],[688.84,2.81],[688.85,0.1],[688.86,5.87]]]
["binance-futures","BNBUSDT",1736812879217,[[688.81,5.83],[688.78,5.61],[688.77,4.41],[688.76,13.58],[688.75,7.72]],[[688.82,31.75],[688.83,3.04],[688.84,2.81],[688.85,0.1],[688.86,5.87]]]
["binance-futures","BNBUSDT",1736812879312,[[688.76,10.01],[688.75,7.14]],[[688.77,40.44],[688.78,44.64],[688.79,24.81],[688.8,44.07],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812879365,[[688.76,10.01],[688.75,7.14],[688.67,12.13],[688.65,33.44],[688.64,17.93]],[[688.77,40.44],[688.78,52.65],[688.79,19.54],[688.8,44.07],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812879415,[[688.76,10.2],[688.75,7.14],[688.74,11.35],[688.67,12.13],[688.65,33.44]],[[688.77,40.89],[688.78,52.65],[688.79,18.34],[688.8,44.07],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812879459,[[688.76,10.2],[688.75,7.14],[688.74,11.35],[688.69,23.56],[688.67,10.62]],[[688.77,41.77],[688.78,52.65],[688.79,18.34],[688.8,44.07],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812879520,[[688.76,8.51],[688.75,7.14],[688.74,11.35],[688.69,23.56],[688.67,10.62]],[[688.77,43.09],[688.78,52.65],[688.79,18.34],[688.8,44.07],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812879574,[[688.76,11.78],[688.75,7.14],[688.74,11.35],[688.69,24.05],[688.67,10.62]],[[688.77,42.46],[688.78,52.65],[688.79,18.34],[688.8,44.07],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812879635,[[688.76,12.07],[688.75,7.14],[688.74,11.35],[688.69,24.05],[688.67,10.62]],[[688.77,42.63],[688.78,52.65],[688.79,18.34],[688.8,44.07],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812879751,[[688.76,12.07],[688.75,7.14],[688.74,11.35],[688.69,24.05],[688.67,10.62]],[[688.77,44.54],[688.78,45.98],[688.79,18.34],[688.8,39.84],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812880004,[[688.76,12.07],[688.75,7.14],[688.74,11.35],[688.69,24.05],[688.68,35.9]],[[688.77,44.54],[688.78,45.98],[688.79,17.76],[688.8,39.84],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812880102,[[688.76,12.07],[688.75,7.14],[688.74,11.35],[688.69,24.05],[688.68,35.9]],[[688.77,44.34],[688.78,45.98],[688.79,17.76],[688.8,39.84],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812880144,[[688.76,12.07],[688.75,7.14],[688.74,11.35],[688.69,24.05],[688.68,35.9]],[[688.77,42.22],[688.78,45.98],[688.79,17.76],[688.8,39.84],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812880209,[[688.76,7.76],[688.75,7.14],[688.74,11.35],[688.72,12.5],[688.69,24.05]],[[688.77,38.95],[688.78,37.44],[688.79,17.76],[688.8,39.84],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812880267,[[688.76,0.86],[688.75,7.14],[688.74,11.35],[688.72,12.5],[688.69,24.05]],[[688.77,39.09],[688.78,37.44],[688.79,17.76],[688.8,39.84],[688.81,44.75]]]
["binance-futures","BNBUSDT",1736812880315,[[688.75,6.78],[688.74,5.74],[688.72,12.5],[688.69,23.23]],[[688.76,69.11],[688.77,37.65],[688.78,20.88],[688.79,17.76],[688.8,39.84]]]
["binance-futures","BNBUSDT",1736812880371,[[688.75,1.53],[688.74,2.52],[688.72,0.01],[688.71,5.0],[688.69,8.17]],[[688.76,80.61],[688.77,34.63],[688.78,20.88],[688.79,17.76],[688.8,39.84]]]
["binance-futures","BNBUSDT",1736812880421,[[688.75,1.53],[688.74,2.52],[688.72,0.01],[688.71,2.57],[688.69,8.17]],[[688.76,87.75],[688.77,34.49],[688.78,17.98],[688.79,17.76],[688.8,39.84]]]
["binance-futures","BNBUSDT",1736812880478,[[688.75,1.53],[688.74,2.52],[688.72,0.01],[688.71,2.57],[688.69,8.17]],[[688.76,89.03],[688.77,35.82],[688.78,17.98],[688.79,17.76],[688.8,39.84]]]
["binance-futures","BNBUSDT",1736812880524,[[688.75,1.53],[688.74,2.52],[688.72,0.01],[688.71,2.57],[688.69,8.17]],[[688.76,90.6],[688.77,35.43],[688.78,17.98],[688.79,17.76],[688.8,39.84]]]
["binance-futures","BNBUSDT",1736812880583,[[688.74,2.52],[688.72,0.01],[688.71,2.57],[688.69,8.17]],[[688.75,24.17],[688.76,91.87],[688.77,33.53],[688.78,19.59],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812880633,[[688.74,2.52],[688.72,0.01],[688.71,2.57],[688.69,8.17],[688.68,12.32]],[[688.75,89.98],[688.76,55.72],[688.77,28.89],[688.78,19.59],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812880682,[[688.74,2.55],[688.72,0.01],[688.71,0.64],[688.69,8.14],[688.68,12.32]],[[688.75,79.98],[688.76,52.72],[688.77,28.74],[688.78,19.59],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812880740,[[688.74,2.55],[688.72,0.01],[688.71,0.64],[688.7,2.33],[688.69,8.14]],[[688.75,80.13],[688.76,52.72],[688.77,28.74],[688.78,19.59],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812880790,[[688.74,2.55],[688.72,0.01],[688.71,0.64],[688.7,2.33],[688.69,8.14]],[[688.75,80.02],[688.76,52.72],[688.77,28.74],[688.78,19.59],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812880844,[[688.74,6.31],[688.72,0.01],[688.71,0.64],[688.7,2.33],[688.69,8.14]],[[688.75,80.02],[688.76,52.72],[688.77,28.74],[688.78,19.59],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812880949,[[688.74,6.33],[688.72,0.01],[688.71,0.64],[688.7,2.33],[688.69,8.11]],[[688.75,81.36],[688.76,51.4],[688.77,28.74],[688.78,19.59],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812881031,[[688.74,6.33],[688.72,0.01],[688.71,0.64],[688.7,2.33],[688.69,8.11]],[[688.75,83.55],[688.76,51.14],[688.77,28.73],[688.78,19.59],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812881089,[[688.74,5.33],[688.72,0.01],[688.71,0.64],[688.7,2.33],[688.69,8.11]],[[688.75,79.46],[688.76,49.9],[688.77,28.73],[688.78,17.98],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812881144,[[688.74,5.33],[688.72,0.01],[688.71,0.64],[688.7,2.33],[688.69,8.11]],[[688.75,79.95],[688.76,49.41],[688.77,28.73],[688.78,17.98],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812881190,[[688.74,5.94],[688.72,0.01],[688.71,0.64],[688.7,2.33],[688.69,8.11]],[[688.75,79.95],[688.76,49.41],[688.77,28.73],[688.78,17.98],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812881211,[[688.74,5.94],[688.72,0.01],[688.71,0.64],[688.7,2.33],[688.69,8.11]],[[688.75,79.99],[688.76,49.41],[688.77,28.73],[688.78,17.98],[688.79,17.76]]]
["binance-futures","BNBUSDT",1736812881356,[[688.72,0.01],[688.71,0.64],[688.7,2.33],[688.69,8.11]],[[688.73,8.14],[688.74,18.34],[688.75,88.32],[688.76,42.53],[688.77,28.73]]]
["binance-futures","BNBUSDT",1736812881407,[[688.69,8.11],[688.68,4.94],[688.66,0.01],[688.65,4.46],[688.63,14.51]],[[688.7,15.41],[688.71,46.75],[688.72,49.97],[688.73,74.66],[688.74,50.92]]]
["binance-futures","BNBUSDT",1736812881458,[[688.69,8.11],[688.68,0.02],[688.67,0.23],[688.66,0.01],[688.65,3.25]],[[688.7,68.0],[688.71,51.98],[688.72,32.61],[688.73,26.58],[688.74,46.26]]]
["binance-futures","BNBUSDT",1736812881507,[[688.69,8.11],[688.68,0.02],[688.67,0.23],[688.66,0.01],[688.65,3.25]],[[688.7,72.28],[688.71,38.27],[688.72,31.11],[688.73,25.82],[688.74,43.36]]]
["binance-futures","BNBUSDT",1736812881559,[[688.69,8.14],[688.68,0.02],[688.67,0.23],[688.66,0.01],[688.65,0.04]],[[688.7,74.19],[688.71,36.49],[688.72,30.35],[688.73,25.82],[688.74,43.36]]]
["binance-futures","BNBUSDT",1736812881613,[[688.69,2.28],[688.68,0.02],[688.67,0.23],[688.66,0.01],[688.65,0.04]],[[688.7,74.61],[688.71,36.49],[688.72,30.35],[688.73,25.82],[688.74,43.36]]]
["binance-futures","BNBUSDT",1736812881664,[[688.68,0.02],[688.67,0.23],[688.66,0.01],[688.65,0.04]],[[688.69,42.69],[688.7,77.81],[688.71,29.61],[688.72,30.35],[688.73,25.82]]]
["binance-futures","BNBUSDT",1736812881714,[[688.61,0.02],[688.59,10.53],[688.56,30.98],[688.55,4.1],[688.54,1.73]],[[688.63,20.26],[688.65,32.44],[688.67,4.48],[688.68,33.48],[688.69,65.21]]]
["binance-futures","BNBUSDT",1736812881765,[[688.6,6.88],[688.59,9.19],[688.58,0.35],[688.56,28.54],[688.55,4.1]],[[688.61,36.59],[688.62,35.7],[688.63,30.34],[688.64,25.81],[688.65,13.92]]]
["binance-futures","BNBUSDT",1736812881817,[[688.6,11.01],[688.59,6.03],[688.58,0.35],[688.56,28.54],[688.55,0.15]],[[688.61,38.28],[688.62,16.35],[688.63,9.5],[688.64,20.23],[688.65,8.74]]]
["binance-futures","BNBUSDT",1736812881866,[[688.6,14.87],[688.59,6.03],[688.58,0.35],[688.56,28.54],[688.55,0.15]],[[688.61,23.71],[688.62,10.11],[688.63,2.24],[688.64,7.06],[688.65,7.51]]]
["binance-futures","BNBUSDT",1736812881919,[[688.6,23.68],[688.59,6.03],[688.58,0.35],[688.56,28.54],[688.55,14.67]],[[688.61,21.31],[688.62,1.61],[688.63,3.67],[688.64,7.06],[688.65,1.22]]]
["binance-futures","BNBUSDT",1736812881958,[[688.6,23.61],[688.59,6.03],[688.58,0.35],[688.56,30.87],[688.55,14.67]],[[688.61,21.31],[688.62,1.07],[688.63,1.48],[688.64,7.06],[688.65,1.22]]]
["binance-futures","BNBUSDT",1736812882023,[[688.6,17.4],[688.59,6.03],[688.58,0.35],[688.56,30.87],[688.55,14.67]],[[688.61,22.88],[688.62,1.07],[688.63,4.38],[688.64,7.06],[688.65,1.22]]]
["binance-futures","BNBUSDT",1736812882076,[[688.59,0.29],[688.58,0.35],[688.57,16.71],[688.56,16.74],[688.55,0.12]],[[688.6,12.24],[688.61,50.11],[688.62,1.65],[688.63,4.38],[688.64,8.56]]]
["binance-futures","BNBUSDT",1736812882125,[[688.59,0.29],[688.58,0.35],[688.57,16.71],[688.56,16.74],[688.55,0.12]],[[688.6,81.7],[688.61,25.79],[688.62,3.15],[688.63,1.48],[688.64,6.88]]]
["binance-futures","BNBUSDT",1736812882176,[[688.59,0.29],[688.58,0.35],[688.57,16.71],[688.56,16.74],[688.55,0.12]],[[688.6,89.98],[688.61,18.82],[688.62,2.08],[688.63,1.48],[688.64,6.88]]]
["binance-futures","BNBUSDT",1736812882230,[[688.59,0.29],[688.58,0.35],[688.57,16.71],[688.56,16.74],[688.55,0.12]],[[688.6,93.6],[688.61,14.09],[688.62,4.2],[688.63,1.48],[688.64,6.88]]]
["binance-futures","BNBUSDT",1736812882282,[[688.57,16.71],[688.56,16.74],[688.55,0.12]],[[688.58,7.5],[688.59,32.57],[688.6,88.8],[688.61,14.09],[688.62,0.58]]]
["binance-futures","BNBUSDT",1736812882329,[[688.57,16.71],[688.56,0.03],[688.55,0.12],[688.53,0.18],[688.52,6.91]],[[688.58,37.83],[688.59,66.3],[688.6,35.23],[688.61,8.33],[688.62,0.58]]]
["binance-futures","BNBUSDT",1736812882383,[[688.56,0.03],[688.55,0.12],[688.53,4.3],[688.52,6.91]],[[688.57,12.92],[688.58,35.4],[688.59,37.21],[688.6,33.16],[688.61,8.04]]]
["binance-futures","BNBUSDT",1736812882436,[[688.53,4.3],[688.52,6.91],[688.5,6.58],[688.49,1.24],[688.45,16.14]],[[688.54,28.77],[688.56,33.01],[688.57,68.02],[688.58,26.86],[688.6,15.47]]]
["binance-futures","BNBUSDT",1736812882489,[[688.53,0.26],[688.52,6.91],[688.51,4.37],[688.5,0.28],[688.49,1.24]],[[688.54,49.9],[688.55,0.76],[688.56,44.46],[688.57,19.36],[688.58,9.71]]]
["binance-futures","BNBUSDT",1736812882544,[[688.51,4.4],[688.5,0.28],[688.49,1.24]],[[688.52,70.66],[688.53,46.46],[688.54,13.39],[688.55,0.76],[688.56,29.23]]]
["binance-futures","BNBUSDT",1736812882592,[[688.51,4.4],[688.5,0.28],[688.49,1.24],[688.44,29.94],[688.39,14.73]],[[688.52,64.35],[688.53,37.81],[688.54,13.23],[688.55,0.76],[688.56,27.77]]]
["binance-futures","BNBUSDT",1736812882649,[[688.51,4.4],[688.5,0.28],[688.49,1.24],[688.47,4.17],[688.44,29.94]],[[688.52,64.37],[688.53,37.81],[688.54,13.23],[688.55,0.76],[688.56,27.77]]]
["binance-futures","BNBUSDT",1736812882702,[[688.51,4.75],[688.5,0.28],[688.49,1.24],[688.47,4.17],[688.44,29.94]],[[688.52,59.03],[688.53,37.81],[688.54,13.23],[688.55,0.76],[688.56,27.77]]]
["binance-futures","BNBUSDT",1736812882753,[[688.51,4.75],[688.5,0.28],[688.49,1.24],[688.47,4.17],[688.44,29.94]],[[688.52,59.03],[688.53,31.95],[688.54,13.23],[688.55,0.76],[688.56,27.77]]]
["binance-futures","BNBUSDT",1736812882804,[[688.51,10.41],[688.5,0.28],[688.49,1.24],[688.47,4.17],[688.46,1.5]],[[688.52,48.36],[688.53,10.84],[688.54,7.25],[688.55,0.76],[688.56,23.53]]]
["binance-futures","BNBUSDT",1736812882857,[[688.51,6.03],[688.5,0.28],[688.49,1.24],[688.47,4.17],[688.46,1.5]],[[688.52,50.6],[688.53,11.81],[688.54,7.25],[688.55,0.76],[688.56,23.53]]]
["binance-futures","BNBUSDT",1736812882901,[[688.51,5.73],[688.5,0.28],[688.49,1.24],[688.47,4.17],[688.46,1.5]],[[688.52,51.17],[688.53,11.81],[688.54,7.25],[688.55,0.76],[688.56,23.53]]]
["binance-futures","BNBUSDT",1736812882961,[[688.51,5.73],[688.5,0.28],[688.49,1.24],[688.47,4.17],[688.46,1.5]],[[688.52,57.2],[688.53,11.81],[688.54,5.61],[688.55,0.76],[688.56,23.53]]]
["binance-futures","BNBUSDT",1736812883012,[[688.51,5.1],[688.5,0.28],[688.49,1.24],[688.47,4.17],[688.46,1.5]],[[688.52,59.45],[688.53,11.81],[688.54,5.61],[688.55,0.76],[688.56,23.53]]]
["binance-futures","BNBUSDT",1736812883067,[[688.51,23.16],[688.5,0.86],[688.49,1.24],[688.48,8.43],[688.47,4.17]],[[688.52,11.53],[688.53,11.81],[688.54,5.61],[688.55,0.76],[688.56,16.66]]]
["binance-futures","BNBUSDT",1736812883117,[[688.51,31.86],[688.5,2.36],[688.49,1.24],[688.48,8.43],[688.47,4.17]],[[688.52,6.26],[688.53,2.9],[688.55,0.76],[688.56,16.66],[688.68,15.55]]]
["binance-futures","BNBUSDT",1736812883158,[[688.51,31.89],[688.5,2.36],[688.49,1.24],[688.48,8.43],[688.47,4.17]],[[688.52,6.26],[688.53,2.9],[688.55,2.99],[688.56,16.66],[688.68,15.55]]]
["binance-futures","BNBUSDT",1736812883212,[[688.51,31.9],[688.5,2.36],[688.49,1.24],[688.48,8.43],[688.47,5.78]],[[688.52,6.26],[688.53,2.9],[688.55,2.99],[688.56,16.66],[688.68,15.55]]]
["binance-futures","BNBUSDT",1736812883267,[[688.51,31.32],[688.5,2.36],[688.49,1.24],[688.48,8.43],[688.47,4.17]],[[688.52,6.05],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.66,17.3]]]
["binance-futures","BNBUSDT",1736812883313,[[688.51,31.32],[688.5,0.86],[688.49,1.24],[688.48,8.43],[688.47,18.69]],[[688.52,6.05],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.66,17.3]]]
["binance-futures","BNBUSDT",1736812883376,[[688.51,20.55],[688.5,0.86],[688.49,4.69],[688.48,8.43],[688.47,6.17]],[[688.52,8.21],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.63,15.94]]]
["binance-futures","BNBUSDT",1736812883433,[[688.51,20.55],[688.5,0.86],[688.49,2.81],[688.48,8.43],[688.47,6.17]],[[688.52,9.5],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.62,5.73]]]
["binance-futures","BNBUSDT",1736812883454,[[688.51,7.15],[688.5,0.86],[688.49,2.81],[688.48,8.43],[688.47,6.17]],[[688.52,13.97],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.62,5.73]]]
["binance-futures","BNBUSDT",1736812883549,[[688.51,7.15],[688.5,0.86],[688.49,2.81],[688.48,6.93],[688.47,6.17]],[[688.52,13.97],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.62,5.73]]]
["binance-futures","BNBUSDT",1736812883721,[[688.51,7.32],[688.5,0.28],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,15.61],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.62,5.73]]]
["binance-futures","BNBUSDT",1736812883833,[[688.51,7.32],[688.5,0.28],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,15.61],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.58,14.11]]]
["binance-futures","BNBUSDT",1736812883856,[[688.51,11.09],[688.5,0.28],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,15.61],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.58,14.11]]]
["binance-futures","BNBUSDT",1736812883951,[[688.51,11.11],[688.5,0.28],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,12.78],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.58,14.11]]]
["binance-futures","BNBUSDT",1736812884112,[[688.51,11.11],[688.5,0.28],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,15.66],[688.55,2.23],[688.56,17.24],[688.58,14.11],[688.67,10.85]]]
["binance-futures","BNBUSDT",1736812884221,[[688.51,11.18],[688.5,0.28],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,15.66],[688.55,2.23],[688.56,17.24],[688.58,14.11],[688.67,10.85]]]
["binance-futures","BNBUSDT",1736812884315,[[688.51,11.18],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,15.66],[688.55,2.23],[688.56,17.24],[688.58,14.11],[688.59,3.57]]]
["binance-futures","BNBUSDT",1736812884449,[[688.51,11.2],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,15.72],[688.55,2.23],[688.56,17.24],[688.58,14.11],[688.59,3.57]]]
["binance-futures","BNBUSDT",1736812884503,[[688.51,11.48],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,15.72],[688.55,2.23],[688.56,17.24],[688.58,14.11],[688.59,3.57]]]
["binance-futures","BNBUSDT",1736812884542,[[688.51,11.5],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,12.82],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.58,14.11]]]
["binance-futures","BNBUSDT",1736812884769,[[688.51,11.58],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,12.82],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.58,14.11]]]
["binance-futures","BNBUSDT",1736812885216,[[688.51,11.57],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,6.17]],[[688.52,12.83],[688.53,2.9],[688.55,2.23],[688.56,17.24],[688.58,14.11]]]
["binance-futures","BNBUSDT",1736812885377,[[688.51,26.33],[688.5,22.64],[688.49,1.24],[688.48,6.93],[688.47,5.67]],[[688.52,5.08],[688.53,2.9],[688.56,15.42],[688.58,5.61],[688.66,14.55]]]
["binance-futures","BNBUSDT",1736812885429,[[688.51,30.61],[688.5,22.64],[688.49,2.74],[688.48,6.93],[688.47,5.67]],[[688.52,5.08],[688.53,2.9],[688.56,15.42],[688.58,5.61],[688.66,14.55]]]
["binance-futures","BNBUSDT",1736812885470,[[688.51,27.05],[688.5,22.64],[688.49,2.74],[688.48,6.93],[688.47,5.67]],[[688.52,5.08],[688.53,2.9],[688.56,15.42],[688.58,5.61],[688.61,5.85]]]
["binance-futures","BNBUSDT",1736812885524,[[688.51,28.96],[688.5,22.64],[688.49,2.74],[688.48,6.93],[688.47,5.67]],[[688.52,5.08],[688.53,2.9],[688.56,15.42],[688.58,5.61],[688.59,3.71]]]
["binance-futures","BNBUSDT",1736812885585,[[688.51,21.32],[688.5,22.06],[688.49,2.74],[688.48,6.93],[688.47,5.67]],[[688.52,46.78],[688.53,2.9],[688.56,15.42],[688.58,5.61],[688.59,3.71]]]
["binance-futures","BNBUSDT",1736812885630,[[688.51,11.02],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,4.17]],[[688.52,31.86],[688.53,2.9],[688.55,2.31],[688.56,15.42],[688.57,7.69]]]
["binance-futures","BNBUSDT",1736812885687,[[688.51,11.03],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,4.17]],[[688.52,31.88],[688.53,2.9],[688.55,3.81],[688.56,17.21],[688.57,7.69]]]
["binance-futures","BNBUSDT",1736812885742,[[688.51,9.39],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,4.17]],[[688.52,33.25],[688.53,2.9],[688.55,3.81],[688.56,17.21],[688.57,7.69]]]
["binance-futures","BNBUSDT",1736812885791,[[688.51,9.41],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,4.17]],[[688.52,42.69],[688.53,2.9],[688.55,3.81],[688.56,17.21],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812885846,[[688.51,11.94],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,4.17]],[[688.52,42.72],[688.53,2.9],[688.55,3.81],[688.56,17.21],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812885909,[[688.51,11.94],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,4.17]],[[688.52,35.51],[688.53,2.9],[688.55,3.81],[688.56,17.21],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812885966,[[688.51,11.94],[688.5,22.06],[688.49,1.24],[688.48,6.93],[688.47,4.17]],[[688.52,35.53],[688.53,3.9],[688.55,3.81],[688.56,17.21],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812886117,[[688.51,11.94],[688.5,22.06],[688.49,1.38],[688.48,6.93],[688.47,4.17]],[[688.52,35.53],[688.53,3.9],[688.55,3.81],[688.56,17.21],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812886189,[[688.51,11.97],[688.5,22.06],[688.49,1.38],[688.48,6.93],[688.47,4.17]],[[688.52,34.16],[688.53,3.9],[688.55,3.81],[688.56,17.21],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812886222,[[688.51,11.97],[688.5,22.06],[688.49,1.38],[688.48,6.93],[688.47,4.17]],[[688.52,33.77],[688.53,3.9],[688.55,3.81],[688.56,17.21],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812886276,[[688.51,11.97],[688.5,22.06],[688.49,1.38],[688.48,6.93],[688.47,4.17]],[[688.52,40.92],[688.53,3.9],[688.55,12.31],[688.56,17.21],[688.57,6.19]]]
["binance-futures","BNBUSDT",1736812886345,[[688.51,11.98],[688.5,22.5],[688.49,1.38],[688.48,6.93],[688.47,3.12]],[[688.52,40.92],[688.53,3.9],[688.54,3.81],[688.55,10.0],[688.56,17.21]]]
["binance-futures","BNBUSDT",1736812886452,[[688.51,4.88],[688.5,22.5],[688.49,1.38],[688.48,0.05],[688.47,3.12]],[[688.52,36.84],[688.53,2.5],[688.54,3.81],[688.55,10.0],[688.56,17.21]]]
["binance-futures","BNBUSDT",1736812886495,[[688.51,5.53],[688.5,22.5],[688.49,1.38],[688.48,0.02],[688.47,3.12]],[[688.52,43.86],[688.54,3.81],[688.55,8.5],[688.56,17.21],[688.59,8.07]]]
["binance-futures","BNBUSDT",1736812886558,[[688.51,5.5],[688.5,22.5],[688.49,1.38],[688.47,3.12]],[[688.52,43.86],[688.54,3.81],[688.55,8.5],[688.56,17.21],[688.57,7.83]]]
["binance-futures","BNBUSDT",1736812886603,[[688.51,5.53],[688.5,22.5],[688.49,1.38],[688.47,3.12],[686.52,18.15]],[[688.52,43.86],[688.54,3.81],[688.55,8.5],[688.56,17.21],[688.57,7.69]]]
["binance-futures","BNBUSDT",1736812886663,[[688.51,5.53],[688.5,22.5],[688.49,1.38],[688.47,3.12],[688.3,15.98]],[[688.52,43.86],[688.54,3.81],[688.55,8.5],[688.56,17.21],[688.57,7.69]]]
["binance-futures","BNBUSDT",1736812886829,[[688.51,5.53],[688.5,22.5],[688.49,1.38],[688.47,3.12],[688.45,16.2]],[[688.52,43.86],[688.54,3.81],[688.55,8.5],[688.56,17.21],[688.57,7.69]]]
["binance-futures","BNBUSDT",1736812886881,[[688.51,5.53],[688.5,22.5],[688.49,1.38],[688.47,3.12],[688.45,16.2]],[[688.52,38.34],[688.53,1.0],[688.54,3.81],[688.55,8.5],[688.56,17.21]]]
["binance-futures","BNBUSDT",1736812886930,[[688.51,5.53],[688.5,22.5],[688.49,1.24],[688.47,3.12],[688.45,16.2]],[[688.52,38.34],[688.53,1.0],[688.54,3.81],[688.55,8.5],[688.56,17.21]]]
["binance-futures","BNBUSDT",1736812887094,[[688.51,5.53],[688.5,22.5],[688.49,1.24],[688.47,3.12],[688.45,16.2]],[[688.52,37.79],[688.53,1.0],[688.54,3.81],[688.55,8.5],[688.56,17.21]]]
["binance-futures","BNBUSDT",1736812887147,[[688.51,0.03],[688.5,22.5],[688.49,1.24],[688.47,3.12],[688.45,16.19]],[[688.52,32.12],[688.53,1.0],[688.54,3.81],[688.55,8.5],[688.56,17.21]]]
["binance-futures","BNBUSDT",1736812887197,[[688.5,22.86],[688.49,1.24],[688.47,3.12],[688.45,1.09]],[[688.51,37.26],[688.52,23.37],[688.53,1.0],[688.54,3.81],[688.55,11.5]]]
["binance-futures","BNBUSDT",1736812887218,[[688.5,22.86],[688.49,1.24],[688.47,0.02],[688.45,1.09],[688.36,34.54]],[[688.51,38.92],[688.52,21.7],[688.53,1.0],[688.54,3.81],[688.55,11.5]]]
["binance-futures","BNBUSDT",1736812887303,[[688.5,22.89],[688.49,1.24],[688.47,0.02],[688.45,1.09],[688.37,180.29]],[[688.51,41.86],[688.52,18.8],[688.53,1.0],[688.54,3.81],[688.55,11.5]]]
["binance-futures","BNBUSDT",1736812887360,[[688.5,22.45],[688.49,1.24],[688.47,0.02],[688.45,1.09],[688.37,180.29]],[[688.51,41.92],[688.52,18.74],[688.53,1.0],[688.54,3.81],[688.55,11.5]]]
["binance-futures","BNBUSDT",1736812887411,[[688.5,23.1],[688.49,1.24],[688.47,0.02],[688.45,1.09],[688.44,6.49]],[[688.51,41.9],[688.52,18.74],[688.53,1.0],[688.54,3.81],[688.55,11.5]]]
["binance-futures","BNBUSDT",1736812887464,[[688.5,23.12],[688.49,1.24],[688.48,6.88],[688.47,0.02],[688.45,1.67]],[[688.51,27.06],[688.52,18.61],[688.54,3.81],[688.55,11.5],[688.59,9.07]]]
["binance-futures","BNBUSDT",1736812887518,[[688.5,23.12],[688.49,1.24],[688.48,6.88],[688.47,0.02],[688.45,1.67]],[[688.51,27.06],[688.52,18.61],[688.54,3.81],[688.55,11.5],[688.59,9.07]]]
["binance-futures","BNBUSDT",1736812887639,[[688.5,23.12],[688.49,1.24],[688.48,6.88],[688.47,0.02],[688.45,1.67]],[[688.51,26.95],[688.52,18.61],[688.54,3.81],[688.55,11.5],[688.59,9.08]]]
["binance-futures","BNBUSDT",1736812887871,[[688.5,23.12],[688.49,1.62],[688.48,6.88],[688.47,0.02],[688.45,1.67]],[[688.51,28.11],[688.52,18.61],[688.54,3.81],[688.55,11.5],[688.59,9.08]]]
["binance-futures","BNBUSDT",1736812887925,[[688.5,23.12],[688.49,1.62],[688.48,6.88],[688.47,0.02],[688.45,1.09]],[[688.51,28.11],[688.52,18.61],[688.54,3.81],[688.55,11.5],[688.59,9.08]]]
["binance-futures","BNBUSDT",1736812887971,[[688.5,23.12],[688.49,1.62],[688.48,6.88],[688.47,0.02],[688.45,1.09]],[[688.51,28.11],[688.52,19.61],[688.54,3.81],[688.55,11.5],[688.59,8.08]]]
["binance-futures","BNBUSDT",1736812888031,[[688.5,26.86],[688.49,1.62],[688.48,6.88],[688.47,0.02],[688.45,1.09]],[[688.51,28.14],[688.52,18.61],[688.53,1.0],[688.54,5.97],[688.55,11.5]]]
["binance-futures","BNBUSDT",1736812888072,[[688.5,26.86],[688.49,1.62],[688.48,6.88],[688.47,0.02],[688.45,1.09]],[[688.51,28.14],[688.52,18.61],[688.53,1.0],[688.54,3.81],[688.55,11.5]]]
["binance-futures","BNBUSDT",1736812888111,[[688.5,26.88],[688.49,1.62],[688.48,6.88],[688.47,0.02],[688.45,1.09]],[[688.51,26.77],[688.52,18.61],[688.53,1.0],[688.54,3.81],[688.55,11.5]]]
["binance-futures","BNBUSDT",1736812888241,[[688.5,26.75],[688.49,1.62],[688.48,6.88],[688.47,0.02],[688.45,1.09]],[[688.51,26.77],[688.52,18.61],[688.53,1.0],[688.54,3.81],[688.55,11.5]]]
["binance-futures","BNBUSDT",1736812888314,[[688.5,27.57],[688.49,1.62],[688.48,6.88],[688.47,0.02],[688.45,1.09]],[[688.51,26.77],[688.52,18.61],[688.53,1.0],[688.54,3.81],[688.55,11.5]]]
["binance-futures","BNBUSDT",1736812888365,[[688.5,27.54],[688.49,1.62],[688.47,0.02],[688.45,1.09]],[[688.51,38.29],[688.52,18.61],[688.53,1.0],[688.54,5.97],[688.55,11.5]]]
["binance-futures","BNBUSDT",1736812888413,[[688.5,27.54],[688.49,1.62],[688.47,0.02],[688.45,1.09],[688.4,8.79]],[[688.51,35.01],[688.52,20.11],[688.53,1.0],[688.54,5.97],[688.55,10.0]]]
["binance-futures","BNBUSDT",1736812888471,[[688.49,1.62],[688.47,0.02],[688.45,1.09],[688.43,4.41],[688.41,1.56]],[[688.5,15.09],[688.51,34.13],[688.52,20.11],[688.54,8.12],[688.55,10.0]]]
["binance-futures","BNBUSDT",1736812888521,[[688.49,2.07],[688.47,0.02],[688.45,0.03],[688.43,3.08],[688.42,18.98]],[[688.5,61.31],[688.51,26.6],[688.52,20.11],[688.54,8.12],[688.55,8.5]]]
["binance-futures","BNBUSDT",1736812888566,[[688.49,2.76],[688.47,0.02],[688.45,0.03],[688.43,4.86],[688.42,18.98]],[[688.5,64.53],[688.51,25.1],[688.52,21.11],[688.54,8.12],[688.55,8.5]]]
["binance-futures","BNBUSDT",1736812888623,[[688.49,2.76],[688.47,0.02],[688.45,0.03],[688.43,4.86],[688.42,18.98]],[[688.5,64.84],[688.51,25.1],[688.52,21.11],[688.54,8.12],[688.55,8.5]]]
["binance-futures","BNBUSDT",1736812888677,[[688.49,2.76],[688.47,0.02],[688.45,0.03],[688.43,4.86],[688.42,18.98]],[[688.5,64.91],[688.51,25.1],[688.52,21.11],[688.54,8.12],[688.55,8.5]]]
["binance-futures","BNBUSDT",1736812888767,[[688.49,2.75],[688.47,0.02],[688.45,0.03],[688.43,4.86],[688.42,18.98]],[[688.5,66.58],[688.51,23.44],[688.52,21.11],[688.54,8.12],[688.55,8.5]]]
["binance-futures","BNBUSDT",1736812888797,[[688.49,2.75],[688.47,0.02],[688.45,0.03],[688.43,4.86],[688.42,18.98]],[[688.5,66.59],[688.51,23.44],[688.52,21.11],[688.54,5.97],[688.55,8.5]]]
["binance-futures","BNBUSDT",1736812888874,[[688.43,5.6],[688.42,4.92]],[[688.44,34.91],[688.45,1.8],[688.46,15.5],[688.47,20.21],[688.48,7.64]]]
["binance-futures","BNBUSDT",1736812888919,[[688.43,8.82],[688.42,4.92],[688.33,19.05],[688.32,45.91],[688.29,6.63]],[[688.44,34.94],[688.45,1.8],[688.46,13.59],[688.47,20.21],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812888978,[[688.43,8.85],[688.42,4.92],[688.35,73.48],[688.33,19.05],[688.32,45.91]],[[688.44,35.14],[688.45,1.8],[688.46,7.73],[688.47,20.21],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889013,[[688.43,4.03],[688.42,4.92],[688.35,70.4],[688.33,19.05],[688.32,45.91]],[[688.44,35.14],[688.45,1.8],[688.46,5.61],[688.47,20.21],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889086,[[688.43,5.42],[688.42,4.92],[688.35,70.4],[688.33,19.05],[688.32,45.91]],[[688.44,35.35],[688.45,1.8],[688.46,5.61],[688.47,18.98],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889103,[[688.43,5.42],[688.42,4.92],[688.35,70.4],[688.33,19.05],[688.32,45.91]],[[688.44,35.4],[688.45,1.8],[688.46,5.61],[688.47,18.98],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889194,[[688.43,5.42],[688.42,4.92],[688.35,70.4],[688.33,19.05],[688.32,45.91]],[[688.44,35.47],[688.45,1.8],[688.46,5.61],[688.47,18.98],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889237,[[688.43,5.44],[688.42,4.92],[688.35,70.4],[688.33,19.05],[688.32,29.2]],[[688.44,37.24],[688.45,1.8],[688.46,5.61],[688.47,18.98],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889295,[[688.43,5.44],[688.42,4.92],[688.35,67.21],[688.33,19.05],[688.32,32.29]],[[688.44,37.51],[688.45,1.8],[688.46,5.61],[688.47,19.02],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889358,[[688.43,5.29],[688.42,4.92],[688.39,4.18],[688.35,67.21],[688.33,2.34]],[[688.44,37.57],[688.45,5.49],[688.46,5.61],[688.47,19.02],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889407,[[688.43,5.29],[688.42,4.92],[688.39,4.18],[688.35,64.87],[688.33,2.34]],[[688.44,37.57],[688.45,5.49],[688.46,5.61],[688.47,19.02],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889458,[[688.43,5.29],[688.42,4.92],[688.39,4.18],[688.35,64.87],[688.33,2.34]],[[688.44,37.29],[688.45,5.49],[688.46,5.61],[688.47,19.02],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889513,[[688.43,6.51],[688.42,4.92],[688.39,4.18],[688.35,64.87],[688.33,2.34]],[[688.44,40.43],[688.45,5.49],[688.46,5.61],[688.47,19.02],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889568,[[688.43,8.21],[688.42,4.92],[688.39,4.18],[688.35,64.87],[688.33,2.34]],[[688.44,40.7],[688.45,5.49],[688.46,5.61],[688.47,19.02],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889622,[[688.43,8.34],[688.42,4.92],[688.39,4.18],[688.35,64.87],[688.33,2.34]],[[688.44,40.7],[688.45,5.49],[688.46,5.61],[688.47,19.02],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889670,[[688.43,8.21],[688.42,4.92],[688.39,4.18],[688.35,64.87],[688.33,2.34]],[[688.44,41.21],[688.45,5.49],[688.46,5.61],[688.47,19.02],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889796,[[688.43,8.28],[688.42,4.92],[688.39,4.18],[688.35,64.87],[688.33,2.34]],[[688.44,41.08],[688.45,5.49],[688.46,5.61],[688.47,19.02],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889815,[[688.43,8.28],[688.42,4.92],[688.39,3.31],[688.35,64.87],[688.33,2.34]],[[688.44,41.08],[688.45,5.49],[688.46,5.61],[688.47,19.02],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889900,[[688.43,8.28],[688.42,4.92],[688.39,3.31],[688.38,65.15],[688.35,64.87]],[[688.44,41.08],[688.45,5.49],[688.46,5.61],[688.47,19.02],[688.48,14.39]]]
["binance-futures","BNBUSDT",1736812889964,[[688.43,8.28],[688.42,4.92],[688.39,3.31],[688.38,65.15],[688.35,64.87]],[[688.44,40.76],[688.45,5.49],[688.46,5.61],[688.47,19.02],[688.48,13.63]]]
["binance-futures","BNBUSDT",1736812890038,[[688.43,8.74],[688.42,5.6],[688.39,3.31],[688.38,65.15],[688.35,64.87]],[[688.44,40.8],[688.45,5.49],[688.46,5.61],[688.47,18.98],[688.48,13.63]]]
["binance-futures","BNBUSDT",1736812890079,[[688.43,8.76],[688.42,5.6],[688.39,3.31],[688.38,65.15],[688.35,64.87]],[[688.44,40.93],[688.45,5.49],[688.46,5.61],[688.47,18.98],[688.48,13.63]]]
["binance-futures","BNBUSDT",1736812890148,[[688.43,10.61],[688.42,5.6],[688.39,3.31],[688.38,65.15],[688.35,64.87]],[[688.44,38.81],[688.45,4.27],[688.46,5.61],[688.47,17.76],[688.48,13.63]]]
["binance-futures","BNBUSDT",1736812890200,[[688.43,12.09],[688.42,5.6],[688.39,3.31],[688.38,65.15],[688.35,64.87]],[[688.44,38.71],[688.45,4.27],[688.46,5.61],[688.47,17.76],[688.48,13.63]]]
["binance-futures","BNBUSDT",1736812890258,[[688.43,16.0],[688.42,5.6],[688.39,3.31],[688.38,65.15],[688.35,64.87]],[[688.44,38.99],[688.45,4.27],[688.46,5.61],[688.47,17.76],[688.48,13.63]]]
["binance-futures","BNBUSDT",1736812890311,[[688.43,16.0],[688.42,5.6],[688.39,3.31],[688.38,65.15],[688.35,64.87]],[[688.44,37.79],[688.45,4.27],[688.46,5.61],[688.47,11.47],[688.48,13.63]]]
["binance-futures","BNBUSDT",1736812890357,[[688.43,16.0],[688.42,5.6],[688.39,3.31],[688.38,65.15],[688.36,23.99]],[[688.44,37.79],[688.45,0.58],[688.46,5.61],[688.47,11.47],[688.48,13.63]]]
["binance-futures","BNBUSDT",1736812890420,[[688.43,30.22],[688.42,5.6],[688.39,20.9],[688.38,63.65],[688.37,181.72]],[[688.44,14.91],[688.45,0.58],[688.48,13.63],[688.49,5.61],[688.5,12.94]]]
["binance-futures","BNBUSDT",1736812890460,[[688.43,30.21],[688.42,5.6],[688.41,1.55],[688.39,20.9],[688.38,63.65]],[[688.44,14.83],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812890529,[[688.43,30.21],[688.42,5.6],[688.41,1.55],[688.39,20.9],[688.38,63.65]],[[688.44,15.06],[688.48,9.22],[688.49,5.61],[688.5,9.94],[688.52,17.14]]]
["binance-futures","BNBUSDT",1736812890584,[[688.43,26.22],[688.42,5.6],[688.41,1.55],[688.39,19.33],[688.38,63.65]],[[688.44,15.06],[688.48,9.22],[688.49,5.61],[688.5,9.94],[688.52,17.14]]]
["binance-futures","BNBUSDT",1736812890638,[[688.43,26.22],[688.42,5.98],[688.41,1.55],[688.39,19.4],[688.38,63.65]],[[688.44,14.76],[688.48,9.22],[688.49,5.61],[688.5,9.94],[688.52,17.14]]]
["binance-futures","BNBUSDT",1736812890691,[[688.43,26.22],[688.42,5.98],[688.41,1.55],[688.39,19.33],[688.38,63.65]],[[688.44,14.89],[688.48,9.22],[688.49,5.61],[688.5,9.94],[688.51,9.79]]]
["binance-futures","BNBUSDT",1736812890732,[[688.43,15.76],[688.42,1.12],[688.41,0.05],[688.4,12.48],[688.39,4.81]],[[688.44,34.29],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812890804,[[688.43,19.3],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,4.81]],[[688.44,32.95],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812890857,[[688.43,19.3],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,4.81]],[[688.44,32.88],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812890912,[[688.43,20.9],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,4.88]],[[688.44,27.89],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812890986,[[688.43,20.9],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,6.38]],[[688.44,27.76],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812891203,[[688.43,19.44],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,27.76],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812891211,[[688.43,21.43],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,27.76],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812891311,[[688.43,19.84],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,29.88],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812891376,[[688.43,19.85],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,29.88],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812891475,[[688.43,19.89],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,29.86],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812891523,[[688.43,20.55],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,29.86],[688.45,0.58],[688.48,9.22],[688.49,5.61],[688.5,9.94]]]
["binance-futures","BNBUSDT",1736812891608,[[688.43,20.57],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,26.83],[688.45,0.58],[688.47,2.9],[688.48,9.22],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812891756,[[688.43,20.48],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,26.83],[688.45,0.58],[688.47,2.9],[688.48,9.22],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812891812,[[688.43,20.48],[688.42,1.12],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,30.78],[688.45,0.58],[688.47,2.9],[688.48,9.22],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812891843,[[688.43,20.48],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,30.78],[688.45,0.58],[688.47,2.9],[688.48,9.22],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812891900,[[688.43,20.48],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,30.95],[688.45,0.58],[688.47,2.9],[688.48,9.22],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812891955,[[688.43,20.48],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,30.42],[688.45,0.58],[688.47,2.9],[688.48,9.22],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892021,[[688.43,21.4],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,22.24],[688.45,0.58],[688.47,2.9],[688.48,9.22],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892073,[[688.43,21.42],[688.42,1.77],[688.41,0.05],[688.4,10.37],[688.39,6.31]],[[688.44,25.39],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892123,[[688.43,21.99],[688.42,1.77],[688.41,0.05],[688.4,10.37],[688.39,20.83]],[[688.44,15.22],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892173,[[688.43,22.61],[688.42,1.77],[688.41,0.05],[688.4,12.28],[688.39,20.83]],[[688.44,20.83],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892221,[[688.43,20.62],[688.42,1.77],[688.41,0.05],[688.4,12.28],[688.39,6.31]],[[688.44,28.41],[688.45,0.58],[688.47,5.82],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892274,[[688.43,20.64],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,22.72],[688.45,0.58],[688.47,5.82],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892409,[[688.43,23.81],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,22.72],[688.45,0.58],[688.47,5.82],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892429,[[688.43,25.39],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,22.69],[688.45,0.58],[688.47,5.82],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892517,[[688.43,25.41],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,22.65],[688.45,0.58],[688.47,5.82],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892564,[[688.43,25.41],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,22.61],[688.45,0.58],[688.47,5.82],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892707,[[688.43,25.41],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,20.36],[688.45,0.58],[688.47,5.82],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892787,[[688.43,25.55],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,20.15],[688.45,0.58],[688.47,5.82],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812892948,[[688.43,25.44],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,5.98],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812893064,[[688.43,25.45],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,6.44],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812893180,[[688.43,25.45],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,6.61],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812893241,[[688.43,25.37],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,6.61],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812893442,[[688.43,27.33],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,6.33],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812893488,[[688.43,29.86],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,6.33],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812893547,[[688.43,29.98],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,6.33],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812893596,[[688.43,28.83],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,6.33],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812893703,[[688.43,28.83],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,6.46],[688.45,0.58],[688.47,2.9],[688.48,6.88],[688.49,5.61]]]
["binance-futures","BNBUSDT",1736812893833,[[688.43,28.81],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,6.46],[688.47,2.9],[688.48,6.88],[688.49,5.61],[688.58,14.54]]]
["binance-futures","BNBUSDT",1736812893944,[[688.43,27.41],[688.42,1.77],[688.41,0.05],[688.4,10.3],[688.39,6.31]],[[688.44,6.44],[688.47,2.9],[688.48,6.88],[688.49,5.61],[688.52,14.15]]]
["binance-futures","BNBUSDT",1736812893995,[[688.43,30.94],[688.42,1.77],[688.41,1.26],[688.4,10.3],[688.39,6.38]],[[688.44,6.32],[688.47,2.9],[688.48,6.88],[688.49,5.61],[688.5,6.74]]]
["binance-futures","BNBUSDT",1736812894048,[[688.43,30.94],[688.42,1.77],[688.41,2.76],[688.4,10.3],[688.39,6.38]],[[688.44,6.17],[688.47,2.9],[688.48,6.88],[688.49,5.61],[688.5,6.74]]]
["binance-futures","BNBUSDT",1736812894098,[[688.43,30.94],[688.42,1.77],[688.41,2.76],[688.4,10.3],[688.39,6.38]],[[688.44,6.18],[688.47,2.9],[688.5,0.55],[688.57,7.29],[688.59,26.09]]]
["binance-futures","BNBUSDT",1736812894150,[[688.43,29.06],[688.42,1.84],[688.41,2.76],[688.4,10.3],[688.39,19.33]],[[688.44,6.18],[688.47,2.9],[688.5,0.55],[688.51,9.65],[688.57,7.29]]]
["binance-futures","BNBUSDT",1736812894209,[[688.43,27.74],[688.42,1.77],[688.41,2.76],[688.4,12.05],[688.39,19.33]],[[688.44,6.29],[688.47,2.9],[688.5,0.55],[688.51,9.65],[688.55,14.59]]]
["binance-futures","BNBUSDT",1736812894267,[[688.43,25.92],[688.42,1.77],[688.41,2.76],[688.4,12.05],[688.39,19.33]],[[688.44,10.12],[688.47,2.9],[688.48,6.88],[688.5,4.7],[688.51,9.65]]]
["binance-futures","BNBUSDT",1736812894315,[[688.43,21.59],[688.42,1.77],[688.41,2.76],[688.4,12.05],[688.39,4.81]],[[688.44,13.93],[688.47,4.64],[688.48,7.01],[688.5,4.7],[688.51,9.65]]]
["binance-futures","BNBUSDT",1736812894366,[[688.43,19.42],[688.42,1.77],[688.41,2.76],[688.4,10.3],[688.39,4.81]],[[688.44,13.89],[688.47,4.64],[688.48,7.01],[688.5,4.7],[688.51,9.65]]]
["binance-futures","BNBUSDT",1736812894415,[[688.43,16.86],[688.42,1.77],[688.41,1.55],[688.4,10.3],[688.39,4.81]],[[688.44,13.93],[688.47,4.64],[688.48,7.01],[688.5,4.7],[688.51,9.65]]]
["binance-futures","BNBUSDT",1736812894466,[[688.43,16.92],[688.42,2.07],[688.41,1.55],[688.4,10.3],[688.39,4.81]],[[688.44,13.93],[688.47,4.64],[688.48,7.01],[688.5,4.69],[688.51,9.65]]]
["binance-futures","BNBUSDT",1736812894517,[[688.43,17.27],[688.42,2.07],[688.41,1.55],[688.4,10.3],[688.39,4.81]],[[688.44,13.93],[688.47,4.64],[688.48,7.01],[688.5,4.69],[688.51,9.65]]]
["binance-futures","BNBUSDT",1736812894601,[[688.43,17.27],[688.42,2.07],[688.41,1.55],[688.4,10.3],[688.39,4.81]],[[688.44,13.93],[688.48,9.91],[688.5,4.69],[688.51,9.65],[688.55,16.09]]]
["binance-futures","BNBUSDT",1736812894653,[[688.43,18.87],[688.42,2.07],[688.41,1.55],[688.4,10.3],[688.39,4.88]],[[688.44,11.94],[688.47,1.65],[688.48,9.91],[688.5,4.69],[688.51,9.65]]]
["binance-futures","BNBUSDT",1736812894723,[[688.43,30.9],[688.42,2.07],[688.41,1.62],[688.4,10.3],[688.39,4.81]],[[688.44,5.88],[688.48,9.91],[688.5,4.69],[688.51,9.65],[688.54,4.2]]]
["binance-futures","BNBUSDT",1736812894783,[[688.43,31.02],[688.42,2.07],[688.41,1.62],[688.4,10.3],[688.39,4.81]],[[688.44,5.88],[688.48,9.91],[688.5,4.69],[688.51,9.65],[688.54,4.2]]]
["binance-futures","BNBUSDT",1736812894861,[[688.43,31.02],[688.42,2.07],[688.41,1.55],[688.4,10.3],[688.39,4.81]],[[688.44,5.88],[688.48,9.91],[688.5,4.69],[688.51,9.65],[688.54,4.2]]]
["binance-futures","BNBUSDT",1736812894940,[[688.43,24.53],[688.42,2.07],[688.41,1.55],[688.4,10.3],[688.39,4.81]],[[688.44,5.99],[688.48,9.91],[688.5,4.69],[688.51,9.65],[688.54,5.2]]]
["binance-futures","BNBUSDT",1736812895042,[[688.4,0.01],[688.39,2.83]],[[688.41,43.11],[688.42,15.15],[688.43,25.09],[688.44,36.59],[688.45,0.58]]]
["binance-futures","BNBUSDT",1736812895093,[[688.4,0.01],[688.39,0.26],[688.38,2.75],[688.35,42.09],[688.33,1.61]],[[688.41,46.4],[688.42,24.4],[688.43,24.93],[688.44,36.11],[688.45,5.63]]]
["binance-futures","BNBUSDT",1736812895145,[[688.4,0.01],[688.39,0.26],[688.38,2.75],[688.35,42.09],[688.33,1.61]],[[688.41,46.43],[688.42,22.72],[688.43,23.43],[688.44,37.62],[688.45,5.63]]]
["binance-futures","BNBUSDT",1736812895196,[[688.4,0.01],[688.39,0.26],[688.38,2.75],[688.35,42.09],[688.33,1.61]],[[688.41,46.43],[688.42,22.72],[688.43,23.57],[688.44,34.12],[688.45,5.63]]]
["binance-futures","BNBUSDT",1736812895235,[[688.4,0.01],[688.39,0.26],[688.38,2.75],[688.35,42.09],[688.33,1.61]],[[688.41,46.43],[688.42,22.72],[688.43,26.47],[688.44,34.14],[688.45,5.63]]]
["binance-futures","BNBUSDT",1736812895291,[[688.4,0.01],[688.39,0.26],[688.38,2.75],[688.35,42.09],[688.33,1.61]],[[688.41,48.12],[688.42,22.72],[688.43,26.47],[688.44,32.45],[688.45,5.63]]]
["binance-futures","BNBUSDT",1736812895346,[[688.4,0.01],[688.39,0.26],[688.38,2.75],[688.35,42.09],[688.33,1.61]],[[688.41,48.1],[688.42,22.72],[688.43,26.47],[688.44,32.47],[688.45,5.63]]]
["binance-futures","BNBUSDT",1736812895402,[[688.4,0.11],[688.39,0.26],[688.38,2.75],[688.35,42.09],[688.33,2.19]],[[688.41,48.15],[688.42,22.72],[688.43,26.47],[688.44,32.49],[688.45,5.63]]]
["binance-futures","BNBUSDT",1736812895462,[[688.4,12.69],[688.39,0.33],[688.38,36.0],[688.35,42.09],[688.34,0.73]],[[688.41,25.17],[688.42,18.56],[688.43,15.27],[688.44,30.34],[688.45,2.08]]]
["binance-futures","BNBUSDT",1736812895503,[[688.4,23.98],[688.39,0.26],[688.38,36.0],[688.36,0.21],[688.35,42.09]],[[688.41,24.83],[688.42,14.86],[688.43,9.41],[688.44,23.99],[688.45,2.08]]]
["binance-futures","BNBUSDT",1736812895543,[[688.4,23.98],[688.39,0.26],[688.38,36.0],[688.36,0.21],[688.35,42.09]],[[688.41,24.83],[688.42,13.03],[688.43,9.41],[688.44,22.49],[688.45,2.08]]]
["binance-futures","BNBUSDT",1736812895622,[[688.4,31.13],[688.39,0.84],[688.38,36.65],[688.36,0.21],[688.35,42.09]],[[688.41,13.64],[688.43,9.41],[688.44,22.49],[688.45,0.58],[688.5,2.98]]]
["binance-futures","BNBUSDT",1736812895675,[[688.4,31.13],[688.39,0.84],[688.38,36.58],[688.36,0.21],[688.35,42.09]],[[688.41,13.61],[688.43,8.65],[688.44,19.55],[688.45,0.58],[688.5,2.98]]]
["binance-futures","BNBUSDT",1736812895727,[[688.4,31.13],[688.39,0.84],[688.38,36.65],[688.36,0.21],[688.35,42.09]],[[688.41,13.61],[688.43,8.75],[688.44,19.55],[688.45,0.58],[688.46,1.5]]]
["binance-futures","BNBUSDT",1736812895779,[[688.4,31.28],[688.39,0.84],[688.38,36.65],[688.36,0.21],[688.35,43.59]],[[688.41,17.08],[688.43,8.75],[688.44,18.97],[688.45,0.58],[688.51,6.09]]]
["binance-futures","BNBUSDT",1736812895833,[[688.4,31.28],[688.39,0.84],[688.38,36.65],[688.36,0.21],[688.35,43.59]],[[688.41,17.08],[688.42,2.9],[688.43,5.85],[688.44,18.97],[688.45,0.58]]]
["binance-futures","BNBUSDT",1736812895887,[[688.4,27.25],[688.39,0.84],[688.38,36.58],[688.36,0.21],[688.35,43.59]],[[688.41,17.12],[688.42,2.9],[688.43,5.85],[688.44,18.97],[688.45,0.58]]]
["binance-futures","BNBUSDT",1736812895936,[[688.4,27.25],[688.39,0.84],[688.38,36.58],[688.36,0.21],[688.35,43.59]],[[688.41,17.12],[688.42,2.9],[688.43,5.85],[688.44,19.03],[688.45,0.58]]]
["binance-futures","BNBUSDT",1736812896095,[[688.4,27.25],[688.39,0.84],[688.38,36.58],[688.36,0.21],[688.35,43.59]],[[688.41,17.12],[688.43,5.85],[688.44,21.93],[688.45,0.58],[688.49,3.28]]]
["binance-futures","BNBUSDT",1736812896153,[[688.4,36.9],[688.39,0.84],[688.38,36.58],[688.36,1.71],[688.35,43.59]],[[688.41,17.12],[688.43,5.85],[688.44,21.93],[688.45,0.58],[688.49,0.45]]]
["binance-futures","BNBUSDT",1736812896222,[[688.4,36.9],[688.39,0.96],[688.38,36.58],[688.36,1.71],[688.35,43.59]],[[688.41,17.12],[688.43,5.85],[688.44,21.93],[688.45,0.58],[688.49,0.45]]]
["binance-futures","BNBUSDT",1736812896267,[[688.4,36.9],[688.39,0.96],[688.38,36.58],[688.36,1.71],[688.35,43.59]],[[688.41,17.12],[688.43,5.85],[688.44,21.93],[688.45,0.58],[688.49,0.45]]]
["binance-futures","BNBUSDT",1736812896327,[[688.4,36.9],[688.39,0.96],[688.38,36.58],[688.36,1.71],[688.35,43.59]],[[688.41,17.12],[688.43,5.85],[688.44,21.97],[688.45,0.58],[688.49,0.45]]]
["binance-futures","BNBUSDT",1736812896375,[[688.4,36.92],[688.39,0.96],[688.38,36.58],[688.36,1.71],[688.35,43.59]],[[688.41,19.07],[688.43,5.85],[688.44,21.97],[688.45,0.58],[688.49,0.45]]]
["binance-futures","BNBUSDT",1736812896435,[[688.4,36.92],[688.39,0.96],[688.38,36.58],[688.36,1.71],[688.35,43.59]],[[688.41,19.07],[688.43,5.85],[688.44,21.97],[688.45,0.58],[688.48,7.52]]]
["binance-futures","BNBUSDT",1736812896514,[[688.4,36.99],[688.39,0.96],[688.38,36.58],[688.36,1.71],[688.35,43.59]],[[688.41,19.07],[688.43,5.85],[688.44,21.97],[688.45,0.58],[688.48,7.52]]]
["binance-futures","BNBUSDT",1736812896564,[[688.4,36.99],[688.39,0.96],[688.38,36.58],[688.36,1.71],[688.35,43.59]],[[688.41,19.07],[688.43,5.71],[688.44,21.97],[688.45,0.58],[688.48,7.52]]]
["binance-futures","BNBUSDT",1736812896619,[[688.4,36.99],[688.39,0.96],[688.38,36.65],[688.36,1.71],[688.35,43.59]],[[688.41,19.07],[688.43,5.71],[688.44,21.97],[688.45,0.58],[688.48,7.52]]]
["binance-futures","BNBUSDT",1736812896685,[[688.4,37.06],[688.39,0.96],[688.38,36.65],[688.36,1.71],[688.35,43.59]],[[688.41,17.55],[688.43,5.71],[688.44,21.97],[688.45,0.58],[688.48,7.52]]]
["binance-futures","BNBUSDT",1736812896732,[[688.4,37.06],[688.39,0.96],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.55],[688.43,5.71],[688.44,21.97],[688.45,0.58],[688.48,7.52]]]
["binance-futures","BNBUSDT",1736812896787,[[688.4,37.21],[688.39,0.96],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.42],[688.43,5.71],[688.44,21.97],[688.45,0.58],[688.48,7.52]]]
["binance-futures","BNBUSDT",1736812896832,[[688.4,37.21],[688.39,0.96],[688.38,39.65],[688.37,179.55],[688.36,1.71]],[[688.41,17.42],[688.43,5.71],[688.44,21.97],[688.45,0.58],[688.48,7.52]]]
["binance-futures","BNBUSDT",1736812896903,[[688.4,40.72],[688.39,0.96],[688.38,39.65],[688.37,179.55],[688.36,0.21]],[[688.41,17.46],[688.43,0.1],[688.44,10.5],[688.48,8.11],[688.51,21.11]]]
["binance-futures","BNBUSDT",1736812896969,[[688.4,42.31],[688.39,0.96],[688.38,39.65],[688.37,179.55],[688.36,0.21]],[[688.41,17.46],[688.43,0.1],[688.44,3.62],[688.48,8.11],[688.51,21.11]]]
["binance-futures","BNBUSDT",1736812897020,[[688.4,25.55],[688.39,0.96],[688.38,39.58],[688.37,179.55],[688.36,0.21]],[[688.41,17.46],[688.43,0.24],[688.44,3.62],[688.45,0.58],[688.48,8.11]]]
["binance-futures","BNBUSDT",1736812897071,[[688.4,26.18],[688.39,0.96],[688.38,39.58],[688.37,179.55],[688.36,0.21]],[[688.41,17.46],[688.43,0.24],[688.44,3.62],[688.45,0.58],[688.48,8.11]]]
["binance-futures","BNBUSDT",1736812897125,[[688.4,26.18],[688.39,0.96],[688.38,39.58],[688.37,179.55],[688.36,0.21]],[[688.41,17.46],[688.43,0.24],[688.44,3.62],[688.45,0.58],[688.48,8.11]]]
["binance-futures","BNBUSDT",1736812897158,[[688.4,26.25],[688.39,0.96],[688.38,39.58],[688.37,179.55],[688.36,0.21]],[[688.41,17.71],[688.43,0.24],[688.44,3.62],[688.45,0.58],[688.48,8.11]]]
["binance-futures","BNBUSDT",1736812897228,[[688.4,26.25],[688.39,0.96],[688.38,39.58],[688.37,179.55],[688.36,0.21]],[[688.41,17.74],[688.43,0.24],[688.44,3.62],[688.45,0.58],[688.48,8.11]]]
["binance-futures","BNBUSDT",1736812897259,[[688.4,26.03],[688.39,0.96],[688.38,39.58],[688.37,179.55],[688.36,0.21]],[[688.41,17.74],[688.43,0.24],[688.44,3.62],[688.45,0.58],[688.48,8.11]]]
["binance-futures","BNBUSDT",1736812897342,[[688.4,26.01],[688.39,0.96],[688.38,39.58],[688.37,179.55],[688.36,0.21]],[[688.41,17.74],[688.43,0.24],[688.44,3.62],[688.45,0.58],[688.48,8.11]]]
["binance-futures","BNBUSDT",1736812897385,[[688.4,24.21],[688.39,0.96],[688.38,38.08],[688.37,179.55],[688.36,0.21]],[[688.41,19.38],[688.43,0.24],[688.44,10.5],[688.45,0.58],[688.46,2.83]]]
["binance-futures","BNBUSDT",1736812897499,[[688.4,24.17],[688.39,0.96],[688.38,38.08],[688.37,179.55],[688.36,0.21]],[[688.41,22.98],[688.43,1.82],[688.44,10.5],[688.45,2.87],[688.47,4.3]]]
["binance-futures","BNBUSDT",1736812897551,[[688.4,13.29],[688.39,0.38],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,27.55],[688.43,1.82],[688.44,11.08],[688.45,2.87],[688.47,4.3]]]
["binance-futures","BNBUSDT",1736812897597,[[688.4,13.51],[688.39,0.38],[688.38,36.0],[688.37,179.55],[688.36,0.21]],[[688.41,27.55],[688.43,1.82],[688.44,11.08],[688.45,2.87],[688.46,2.22]]]
["binance-futures","BNBUSDT",1736812897652,[[688.4,10.8],[688.39,0.38],[688.38,36.0],[688.37,179.55],[688.36,0.21]],[[688.41,26.4],[688.43,1.82],[688.44,11.08],[688.45,2.87],[688.46,2.22]]]
["binance-futures","BNBUSDT",1736812897707,[[688.4,10.73],[688.39,0.38],[688.38,36.0],[688.37,179.55],[688.36,0.21]],[[688.41,31.45],[688.43,1.68],[688.44,11.08],[688.45,2.87],[688.46,2.22]]]
["binance-futures","BNBUSDT",1736812897764,[[688.4,13.11],[688.39,0.38],[688.38,36.0],[688.37,179.55],[688.36,0.21]],[[688.41,31.47],[688.43,1.68],[688.44,11.08],[688.45,2.87],[688.48,10.47]]]
["binance-futures","BNBUSDT",1736812897815,[[688.4,18.71],[688.39,0.38],[688.38,36.0],[688.37,179.55],[688.36,0.21]],[[688.41,30.1],[688.43,1.68],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812897983,[[688.4,16.79],[688.39,0.49],[688.38,36.0],[688.37,179.55],[688.36,0.21]],[[688.41,20.96],[688.43,1.68],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812898033,[[688.4,16.86],[688.39,0.49],[688.38,36.0],[688.37,179.55],[688.36,0.21]],[[688.41,20.96],[688.43,1.68],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812898194,[[688.4,16.86],[688.39,0.49],[688.38,36.0],[688.37,179.55],[688.36,0.21]],[[688.41,20.98],[688.43,1.68],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812898266,[[688.4,32.66],[688.39,1.07],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,17.78],[688.43,1.68],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812898316,[[688.4,36.2],[688.39,1.07],[688.38,36.58],[688.37,179.55],[688.36,1.71]],[[688.41,17.78],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812898373,[[688.4,34.9],[688.39,1.07],[688.38,36.65],[688.37,179.55],[688.36,1.71]],[[688.41,17.78],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812898385,[[688.4,34.9],[688.39,1.07],[688.38,36.58],[688.37,179.55],[688.36,1.71]],[[688.41,17.78],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812898653,[[688.4,35.04],[688.39,1.07],[688.38,36.58],[688.37,179.55],[688.36,1.71]],[[688.41,17.78],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812898688,[[688.4,35.04],[688.39,1.07],[688.38,36.65],[688.37,179.55],[688.36,1.71]],[[688.41,17.78],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812898727,[[688.4,35.17],[688.39,1.07],[688.38,36.65],[688.37,181.05],[688.36,1.71]],[[688.41,17.78],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812898830,[[688.4,35.1],[688.39,1.07],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.76],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812898883,[[688.4,35.17],[688.39,1.07],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.76],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812899068,[[688.4,35.17],[688.39,1.59],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.76],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812899111,[[688.4,35.17],[688.39,1.59],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.76],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812899168,[[688.4,35.17],[688.39,1.59],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.72],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812899221,[[688.4,35.17],[688.39,1.59],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.72],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812899268,[[688.4,20.32],[688.39,1.59],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.73],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812899454,[[688.4,20.86],[688.39,1.59],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.73],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812899521,[[688.4,20.93],[688.39,1.59],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.73],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812899580,[[688.4,21.02],[688.39,1.59],[688.38,36.65],[688.37,181.05],[688.36,1.71]],[[688.41,17.73],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812899643,[[688.4,21.09],[688.39,1.59],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,17.73],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812899751,[[688.4,21.86],[688.39,1.59],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,21.79],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812899838,[[688.4,21.86],[688.39,1.59],[688.38,36.65],[688.37,181.05],[688.36,1.71]],[[688.41,21.76],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812899873,[[688.4,21.86],[688.39,1.59],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,21.76],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812899939,[[688.4,21.72],[688.39,1.59],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,21.75],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812900116,[[688.4,21.79],[688.39,1.59],[688.38,36.65],[688.37,181.05],[688.36,1.71]],[[688.41,21.75],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812900158,[[688.4,21.86],[688.39,1.59],[688.38,36.65],[688.37,181.05],[688.36,1.71]],[[688.41,21.75],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812900221,[[688.4,16.97],[688.39,1.01],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,25.08],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812900286,[[688.4,17.97],[688.39,1.01],[688.38,36.65],[688.37,181.05],[688.36,1.71]],[[688.41,25.06],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812900346,[[688.4,18.21],[688.39,1.01],[688.38,36.58],[688.37,181.05],[688.36,1.71]],[[688.41,24.89],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812900395,[[688.4,27.72],[688.39,1.66],[688.38,39.58],[688.37,181.05],[688.36,1.71]],[[688.41,21.51],[688.43,0.1],[688.44,7.6],[688.45,3.48],[688.47,2.93]]]
["binance-futures","BNBUSDT",1736812900435,[[688.4,27.99],[688.39,1.66],[688.38,39.58],[688.37,179.55],[688.36,1.71]],[[688.41,21.51],[688.43,0.1],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812900545,[[688.4,28.31],[688.39,1.66],[688.38,39.58],[688.37,179.55],[688.36,1.71]],[[688.41,21.51],[688.43,0.1],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812900608,[[688.4,34.09],[688.39,1.66],[688.38,39.58],[688.37,179.55],[688.36,1.71]],[[688.41,21.51],[688.43,0.1],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812900694,[[688.4,34.09],[688.39,1.66],[688.38,39.58],[688.37,179.55],[688.36,1.71]],[[688.41,21.51],[688.43,0.24],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812900824,[[688.4,34.09],[688.39,1.59],[688.38,39.58],[688.37,179.55],[688.36,1.71]],[[688.41,21.49],[688.43,0.24],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812900928,[[688.4,30.48],[688.39,1.59],[688.38,39.65],[688.37,179.55],[688.36,0.21]],[[688.41,21.49],[688.43,0.24],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812900975,[[688.4,30.48],[688.39,2.04],[688.38,39.58],[688.37,179.55],[688.36,0.21]],[[688.41,21.49],[688.43,0.24],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812901038,[[688.4,30.41],[688.39,2.04],[688.38,39.58],[688.37,179.55],[688.36,0.21]],[[688.41,21.31],[688.43,0.24],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812901091,[[688.4,16.38],[688.39,2.04],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,21.31],[688.43,0.24],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812901132,[[688.4,21.3],[688.39,2.04],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,21.31],[688.43,0.1],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812901196,[[688.4,21.3],[688.39,2.04],[688.38,36.65],[688.37,179.55],[688.36,0.21]],[[688.41,21.27],[688.43,0.1],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812901229,[[688.4,29.03],[688.39,2.04],[688.38,36.65],[688.37,179.55],[688.36,0.21]],[[688.41,21.27],[688.43,0.1],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812901315,[[688.4,29.32],[688.39,2.04],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,21.13],[688.43,0.1],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812901361,[[688.4,22.45],[688.39,2.04],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,21.15],[688.43,0.1],[688.44,7.6],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812901457,[[688.4,22.45],[688.39,1.46],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,24.33],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812901508,[[688.4,22.21],[688.39,1.46],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,24.33],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.46,2.22]]]
["binance-futures","BNBUSDT",1736812901543,[[688.4,22.21],[688.39,1.46],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,24.32],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.46,2.22]]]
["binance-futures","BNBUSDT",1736812901614,[[688.4,20.39],[688.39,1.46],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,24.34],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.46,2.22]]]
["binance-futures","BNBUSDT",1736812901644,[[688.4,20.79],[688.39,1.46],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,24.34],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.48,7.97]]]
["binance-futures","BNBUSDT",1736812901783,[[688.4,20.92],[688.39,1.46],[688.38,36.58],[688.37,179.55],[688.36,0.21]],[[688.41,24.34],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.48,7.97]]]
["binance-futures","BNBUSDT",1736812901848,[[688.4,7.6],[688.39,1.46],[688.38,36.0],[688.37,179.55],[688.36,0.21]],[[688.41,30.01],[688.43,1.43],[688.44,8.18],[688.45,5.77],[688.47,6.6]]]
["binance-futures","BNBUSDT",1736812901895,[[688.4,4.97],[688.39,1.46],[688.38,2.75],[688.37,179.55],[688.36,0.21]],[[688.41,30.01],[688.43,2.77],[688.44,8.18],[688.45,7.99],[688.46,1.0]]]
["binance-futures","BNBUSDT",1736812901953,[[688.4,4.97],[688.39,1.46],[688.38,2.75],[688.37,179.55],[688.36,0.21]],[[688.41,30.01],[688.42,1.64],[688.43,2.77],[688.44,10.29],[688.45,7.99]]]
["binance-futures","BNBUSDT",1736812902002,[[688.4,4.97],[688.39,1.46],[688.38,36.03],[688.37,179.55],[688.36,0.21]],[[688.41,30.01],[688.42,1.64],[688.43,2.77],[688.44,10.29],[688.45,7.99]]]
["binance-futures","BNBUSDT",1736812902048,[[688.4,4.82],[688.39,1.46],[688.38,36.03],[688.37,179.55],[688.36,0.21]],[[688.41,30.01],[688.42,1.64],[688.43,1.43],[688.44,10.29],[688.45,5.77]]]
["binance-futures","BNBUSDT",1736812902105,[[688.4,7.75],[688.39,1.46],[688.38,36.03],[688.37,179.55],[688.36,0.21]],[[688.41,29.88],[688.42,1.64],[688.43,0.1],[688.44,11.08],[688.45,0.58]]]
["binance-futures","BNBUSDT",1736812902217,[[688.4,7.88],[688.39,1.46],[688.38,36.03],[688.37,179.55],[688.36,0.21]],[[688.41,28.27],[688.42,1.64],[688.43,0.1],[688.44,11.08],[688.45,0.58]]]
["binance-futures","BNBUSDT",1736812902268,[[688.4,7.91],[688.39,1.46],[688.38,36.03],[688.37,179.55],[688.36,0.21]],[[688.41,28.37],[688.42,1.64],[688.43,0.1],[688.44,11.08],[688.45,0.58]]]
["binance-futures","BNBUSDT",1736812902315,[[688.4,7.91],[688.39,1.46],[688.38,36.03],[688.37,179.55],[688.36,0.21]],[[688.41,28.39],[688.42,1.64],[688.43,0.1],[688.44,11.08],[688.45,0.58]]]
["binance-futures","BNBUSDT",1736812902427,[[688.4,7.92],[688.39,1.46],[688.38,36.03],[688.37,179.55],[688.36,0.21]],[[688.41,28.6],[688.42,1.64],[688.43,0.1],[688.44,11.08],[688.45,0.58]]]
["binance-futures","BNBUSDT",1736812902481,[[688.4,7.77],[688.39,1.46],[688.38,36.03],[688.37,179.55],[688.36,0.21]],[[688.41,29.97],[688.42,1.64],[688.43,0.1],[688.44,11.08],[688.45,2.08]]]
["binance-futures","BNBUSDT",1736812902532,[[688.4,8.04],[688.39,1.7],[688.38,36.03],[688.37,179.55],[688.36,0.21]],[[688.41,29.92],[688.42,1.64],[688.43,0.1],[688.44,11.08],[688.45,2.08]]]
["binance-futures","BNBUSDT",1736812902656,[[688.4,23.35],[688.39,1.83],[688.38,36.03],[688.37,179.55],[688.36,0.21]],[[688.41,25.35],[688.42,1.64],[688.43,0.1],[688.44,11.08],[688.45,0.58]]]
["binance-futures","BNBUSDT",1736812902713,[[688.4,23.35],[688.39,1.83],[688.38,36.68],[688.37,179.55],[688.36,0.21]],[[688.41,25.35],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,2.98]]]
["binance-futures","BNBUSDT",1736812902752,[[688.4,23.34],[688.39,1.83],[688.38,36.68],[688.37,179.55],[688.36,0.21]],[[688.41,22.25],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,2.98]]]
["binance-futures","BNBUSDT",1736812902817,[[688.4,22.83],[688.39,1.83],[688.38,36.68],[688.37,179.55],[688.36,0.21]],[[688.41,22.25],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,2.98]]]
["binance-futures","BNBUSDT",1736812902863,[[688.4,30.86],[688.39,2.41],[688.38,36.68],[688.37,179.55],[688.36,3.21]],[[688.41,21.27],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,2.98]]]
["binance-futures","BNBUSDT",1736812902898,[[688.4,25.27],[688.39,2.41],[688.38,36.68],[688.37,179.55],[688.36,3.21]],[[688.41,21.21],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,2.98]]]
["binance-futures","BNBUSDT",1736812902980,[[688.4,25.65],[688.39,2.41],[688.38,36.68],[688.37,179.55],[688.36,3.21]],[[688.41,21.17],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,2.98]]]
["binance-futures","BNBUSDT",1736812903099,[[688.4,25.65],[688.39,2.41],[688.38,36.68],[688.37,179.55],[688.36,3.21]],[[688.41,21.17],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.98]]]
["binance-futures","BNBUSDT",1736812903217,[[688.4,25.66],[688.39,2.41],[688.38,36.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.17],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,2.98]]]
["binance-futures","BNBUSDT",1736812903298,[[688.4,18.71],[688.39,2.41],[688.38,36.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.17],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.46,2.22]]]
["binance-futures","BNBUSDT",1736812903414,[[688.4,18.78],[688.39,2.41],[688.38,36.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.12],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.48,7.52]]]
["binance-futures","BNBUSDT",1736812903454,[[688.4,26.51],[688.39,2.41],[688.38,36.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.12],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812903557,[[688.4,26.84],[688.39,2.41],[688.38,36.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.12],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812903611,[[688.4,29.04],[688.39,2.41],[688.38,36.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.33],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812903681,[[688.4,29.06],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.33],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812903758,[[688.4,25.51],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.33],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812903828,[[688.4,25.46],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.33],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812903967,[[688.4,25.72],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.33],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904052,[[688.4,25.74],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.51],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904122,[[688.4,23.84],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.51],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904238,[[688.4,23.84],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.54],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904311,[[688.4,23.85],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.55],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904365,[[688.4,25.48],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.45],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904403,[[688.4,25.49],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.89],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904457,[[688.4,25.53],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.91],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904534,[[688.4,26.29],[688.39,2.41],[688.38,39.68],[688.37,179.55],[688.36,3.21]],[[688.41,21.91],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904565,[[688.4,25.54],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.91],[688.43,0.1],[688.44,8.18],[688.45,3.48],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904656,[[688.4,25.52],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.91],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904677,[[688.4,25.55],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,22.04],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904784,[[688.4,25.56],[688.39,2.41],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,22.04],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904858,[[688.4,25.41],[688.39,1.83],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,22.04],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812904982,[[688.4,25.44],[688.39,1.83],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,22.04],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812905092,[[688.4,25.44],[688.39,1.83],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.93],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812905162,[[688.4,26.56],[688.39,1.83],[688.38,39.61],[688.37,179.55],[688.36,3.21]],[[688.41,21.93],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812905244,[[688.4,15.68],[688.39,1.83],[688.38,2.75],[688.37,179.55],[688.36,3.21]],[[688.41,29.79],[688.42,1.34],[688.43,3.1],[688.44,12.78],[688.45,2.8]]]
["binance-futures","BNBUSDT",1736812905301,[[688.4,8.59],[688.39,1.83],[688.38,36.48],[688.37,179.55],[688.36,3.21]],[[688.41,29.79],[688.42,1.34],[688.43,4.81],[688.44,12.78],[688.45,5.63]]]
["binance-futures","BNBUSDT",1736812905354,[[688.4,26.6],[688.39,1.83],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,25.74],[688.43,0.1],[688.44,12.67],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812905385,[[688.4,28.98],[688.39,1.83],[688.38,37.13],[688.37,179.55],[688.36,3.21]],[[688.41,22.03],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812905455,[[688.4,28.98],[688.39,1.83],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.04],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812905464,[[688.4,29.01],[688.39,1.83],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.04],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812905567,[[688.4,31.18],[688.39,1.83],[688.38,37.13],[688.37,179.55],[688.36,3.21]],[[688.41,22.04],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812905670,[[688.4,31.18],[688.39,1.83],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.14],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812905782,[[688.4,38.17],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.14],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812905886,[[688.4,38.96],[688.39,2.41],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.14],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906015,[[688.4,36.11],[688.39,2.41],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.14],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906119,[[688.4,32.73],[688.39,2.41],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,25.35],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906221,[[688.4,32.85],[688.39,2.41],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,25.35],[688.43,0.1],[688.44,11.08],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906269,[[688.4,32.85],[688.39,2.41],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,25.4],[688.43,0.1],[688.44,11.02],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906416,[[688.4,32.9],[688.39,2.41],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,25.5],[688.43,0.1],[688.44,11.02],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906489,[[688.4,33.02],[688.39,2.41],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,25.5],[688.43,0.1],[688.44,11.02],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906528,[[688.4,35.88],[688.39,2.41],[688.38,37.13],[688.37,179.55],[688.36,3.21]],[[688.41,22.3],[688.43,0.1],[688.44,11.02],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906608,[[688.4,35.88],[688.39,2.41],[688.38,37.13],[688.37,179.55],[688.36,3.21]],[[688.41,22.3],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906653,[[688.4,36.26],[688.39,2.41],[688.38,37.13],[688.37,179.55],[688.36,3.21]],[[688.41,22.37],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906695,[[688.4,36.28],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.37],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906788,[[688.4,36.41],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.37],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812906834,[[688.4,38.6],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.37],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907001,[[688.4,38.6],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.38],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907068,[[688.4,38.61],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,21.1],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907099,[[688.4,38.62],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,21.11],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907159,[[688.4,38.63],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,21.11],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907236,[[688.4,38.75],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.91],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907391,[[688.4,34.31],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,26.46],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907517,[[688.4,36.5],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,26.46],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907612,[[688.4,36.65],[688.39,2.48],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,26.46],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907693,[[688.4,36.67],[688.39,2.81],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,26.46],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907784,[[688.4,36.82],[688.39,2.81],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,26.46],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907836,[[688.4,38.98],[688.39,2.81],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,26.06],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812907917,[[688.4,39.02],[688.39,2.81],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.86],[688.43,0.1],[688.44,10.44],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908018,[[688.4,39.02],[688.39,2.81],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.86],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908095,[[688.4,39.03],[688.39,2.81],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.84],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908138,[[688.4,39.33],[688.39,2.81],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.84],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908217,[[688.4,39.36],[688.39,2.81],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.82],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908271,[[688.4,39.35],[688.39,2.81],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.82],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908320,[[688.4,39.35],[688.39,2.81],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.81],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908350,[[688.4,39.46],[688.39,2.7],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.81],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908439,[[688.4,39.46],[688.39,2.7],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.8],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908565,[[688.4,39.49],[688.39,2.7],[688.38,37.06],[688.37,179.55],[688.36,3.21]],[[688.41,22.8],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908628,[[688.4,39.69],[688.39,2.7],[688.38,37.2],[688.37,179.55],[688.36,3.21]],[[688.41,22.79],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908671,[[688.4,39.76],[688.39,2.7],[688.38,37.2],[688.37,179.55],[688.36,3.21]],[[688.41,22.5],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908728,[[688.4,39.89],[688.39,2.7],[688.38,37.2],[688.37,179.55],[688.36,3.21]],[[688.41,22.5],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908783,[[688.4,39.89],[688.39,2.7],[688.38,37.2],[688.37,179.55],[688.36,0.21]],[[688.41,22.51],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,3.63]]]
["binance-futures","BNBUSDT",1736812908846,[[688.4,39.89],[688.39,2.7],[688.38,37.2],[688.37,179.55],[688.36,0.21]],[[688.41,22.5],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812908940,[[688.4,40.25],[688.39,2.7],[688.38,37.2],[688.37,179.55],[688.36,0.21]],[[688.41,22.5],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812909007,[[688.4,40.28],[688.39,2.7],[688.38,37.2],[688.37,179.55],[688.36,0.21]],[[688.41,22.49],[688.43,0.1],[688.44,10.4],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812909073,[[688.4,40.57],[688.39,2.12],[688.38,37.2],[688.37,179.55],[688.36,0.21]],[[688.41,22.49],[688.43,0.1],[688.44,10.98],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812909109,[[688.4,40.57],[688.39,2.05],[688.38,37.2],[688.37,179.55],[688.36,0.21]],[[688.41,22.49],[688.43,1.75],[688.44,10.98],[688.45,0.58],[688.47,1.47]]]
["binance-futures","BNBUSDT",1736812909180,[[688.4,34.27],[688.39,2.05],[688.38,37.2],[688.37,179.55],[688.36,0.21]],[[688.41,29.27],[688.43,1.75],[688.44,12.69],[688.45,2.87],[688.46,2.83]]]
["binance-futures","BNBUSDT",1736812909232,[[688.4,27.39],[688.39,2.05],[688.38,36.62],[688.37,179.55],[688.36,0.21]],[[688.41,29.27],[688.43,1.75],[688.44,12.69],[688.45,2.87],[688.46,2.83]]]
["binance-futures","BNBUSDT",1736812909286,[[688.4,17.34],[688.39,2.05],[688.38,36.62],[688.37,179.55],[688.36,0.21]],[[688.41,30.66],[688.43,1.75],[688.44,14.39],[688.45,5.09],[688.46,5.05]]]
["binance-futures","BNBUSDT",1736812909336,[[688.4,17.12],[688.39,2.05],[688.38,36.76],[688.37,179.55],[688.36,0.21]],[[688.41,30.64],[688.43,1.75],[688.44,16.67],[688.45,5.09],[688.46,5.05]]]
["binance-futures","BNBUSDT",1736812909386,[[688.4,8.45],[688.39,2.05],[688.38,36.76],[688.37,179.55],[688.36,0.21]],[[688.41,36.64],[688.43,1.75],[688.44,16.67],[688.45,5.09],[688.46,5.05]]]
["binance-futures","BNBUSDT",1736812909435,[[688.38,0.28],[688.37,179.55],[688.36,0.21]],[[688.39,40.67],[688.4,57.99],[688.41,22.71],[688.42,0.41],[688.43,2.01]]]
["binance-futures","BNBUSDT",1736812909491,[[688.37,179.62],[688.36,0.14],[688.35,42.23],[688.33,0.74],[688.32,7.9]],[[688.38,47.99],[688.39,23.95],[688.4,25.98],[688.41,25.27],[688.42,2.11]]]
["binance-futures","BNBUSDT",1736812909542,[[688.37,180.2],[688.36,7.29],[688.35,42.23],[688.33,0.74],[688.32,7.9]],[[688.38,52.96],[688.39,17.41],[688.4,25.98],[688.41,25.27],[688.42,3.9]]]
["binance-futures","BNBUSDT",1736812909589,[[688.37,180.41],[688.36,7.29],[688.35,42.23],[688.33,0.74],[688.32,7.9]],[[688.38,52.96],[688.39,8.76],[688.4,25.98],[688.41,23.94],[688.42,3.9]]]
["binance-futures","BNBUSDT",1736812909644,[[688.37,180.62],[688.36,7.29],[688.35,42.23],[688.33,0.74],[688.32,7.9]],[[688.38,52.54],[688.39,7.8],[688.4,24.64],[688.41,22.6],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812909695,[[688.37,180.72],[688.36,7.29],[688.35,42.23],[688.33,0.74],[688.32,7.9]],[[688.38,52.57],[688.39,7.8],[688.4,24.64],[688.41,22.6],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812909806,[[688.37,180.73],[688.36,7.29],[688.35,42.23],[688.33,0.74],[688.32,7.9]],[[688.38,46.56],[688.39,7.8],[688.4,24.64],[688.41,22.27],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812909865,[[688.37,180.73],[688.36,7.29],[688.35,42.23],[688.33,0.74],[688.32,7.9]],[[688.38,48.62],[688.39,7.8],[688.4,24.64],[688.41,20.21],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812909920,[[688.37,180.73],[688.36,7.29],[688.35,42.23],[688.33,0.74],[688.32,7.9]],[[688.38,48.62],[688.39,7.8],[688.4,24.64],[688.41,20.2],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812909945,[[688.37,184.8],[688.36,7.29],[688.35,42.23],[688.33,0.74],[688.32,7.9]],[[688.38,48.48],[688.39,7.8],[688.4,24.64],[688.41,20.2],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910022,[[688.37,184.8],[688.36,7.29],[688.35,42.23],[688.34,0.73],[688.33,0.74]],[[688.38,48.45],[688.39,7.8],[688.4,24.64],[688.41,20.2],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910080,[[688.37,184.8],[688.36,7.29],[688.35,42.23],[688.34,0.73],[688.33,0.74]],[[688.38,48.45],[688.39,7.8],[688.4,24.64],[688.41,16.69],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910128,[[688.37,184.8],[688.36,7.29],[688.35,42.23],[688.34,0.73],[688.33,0.74]],[[688.38,48.45],[688.39,7.8],[688.4,28.15],[688.41,16.69],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910199,[[688.37,184.87],[688.36,7.29],[688.35,42.23],[688.34,0.73],[688.33,0.74]],[[688.38,48.5],[688.39,7.8],[688.4,28.15],[688.41,16.69],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910248,[[688.37,184.88],[688.36,7.29],[688.35,42.23],[688.34,0.73],[688.33,0.74]],[[688.38,48.5],[688.39,7.8],[688.4,28.15],[688.41,16.69],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910284,[[688.37,185.5],[688.36,7.29],[688.35,42.23],[688.34,0.73],[688.33,0.74]],[[688.38,48.5],[688.39,7.8],[688.4,28.15],[688.41,16.69],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910408,[[688.37,185.5],[688.36,7.29],[688.35,42.09],[688.34,0.73],[688.33,0.74]],[[688.38,48.28],[688.39,7.8],[688.4,28.15],[688.41,16.47],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910473,[[688.37,185.55],[688.36,7.29],[688.35,42.09],[688.34,0.73],[688.33,0.74]],[[688.38,48.29],[688.39,7.8],[688.4,28.15],[688.41,19.37],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910544,[[688.37,185.81],[688.36,7.29],[688.35,42.09],[688.34,0.73],[688.33,0.74]],[[688.38,48.44],[688.39,7.8],[688.4,28.15],[688.41,19.37],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910583,[[688.37,185.71],[688.36,7.29],[688.35,42.09],[688.34,0.73],[688.33,0.74]],[[688.38,48.44],[688.39,7.8],[688.4,28.15],[688.41,19.37],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910677,[[688.37,185.71],[688.36,7.29],[688.35,42.09],[688.34,0.73],[688.33,1.32]],[[688.38,39.57],[688.39,6.19],[688.4,21.86],[688.41,19.37],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910814,[[688.37,185.71],[688.36,7.29],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.57],[688.39,6.19],[688.4,21.86],[688.41,19.37],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910861,[[688.37,185.71],[688.36,7.29],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.66],[688.39,6.19],[688.4,21.86],[688.41,19.37],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812910919,[[688.37,185.71],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.66],[688.39,6.19],[688.4,21.86],[688.41,19.37],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812911025,[[688.37,185.71],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.66],[688.39,6.19],[688.4,21.86],[688.41,19.15],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812911078,[[688.37,185.71],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.88],[688.39,6.19],[688.4,21.86],[688.41,19.15],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812911230,[[688.37,186.32],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.88],[688.39,6.19],[688.4,21.86],[688.41,19.15],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812911347,[[688.37,186.32],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.96],[688.39,6.19],[688.4,21.86],[688.41,19.15],[688.42,2.63]]]
["binance-futures","BNBUSDT",1736812911374,[[688.37,186.32],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.04],[688.39,6.19],[688.4,21.86],[688.41,19.15],[688.42,4.23]]]
["binance-futures","BNBUSDT",1736812911452,[[688.37,186.32],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.16],[688.39,6.19],[688.4,21.86],[688.41,19.15],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812911553,[[688.37,186.32],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.16],[688.39,6.19],[688.4,21.86],[688.41,19.15],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812911794,[[688.37,186.32],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.16],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812911843,[[688.37,186.32],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.16],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,4.23]]]
["binance-futures","BNBUSDT",1736812911980,[[688.37,186.32],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.13],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812912017,[[688.37,186.32],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.01],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812912232,[[688.37,186.94],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.01],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812912478,[[688.37,188.22],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.0],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812912521,[[688.37,188.6],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.07],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812912608,[[688.37,188.6],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,36.87],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812912810,[[688.37,188.6],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,36.84],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812912940,[[688.37,188.6],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.02],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812912984,[[688.37,188.72],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.04],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812913065,[[688.37,189.23],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.44],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812913207,[[688.37,189.23],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.41],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812913270,[[688.37,189.86],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.41],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812913456,[[688.37,188.58],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.86],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812913543,[[688.37,188.58],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.84],[688.39,7.53],[688.4,26.46],[688.41,18.47],[688.42,4.23]]]
["binance-futures","BNBUSDT",1736812913604,[[688.37,188.58],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.85],[688.39,7.53],[688.4,26.6],[688.41,18.47],[688.42,4.23]]]
["binance-futures","BNBUSDT",1736812913663,[[688.37,188.58],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.85],[688.39,7.53],[688.4,26.46],[688.41,18.47],[688.42,4.23]]]
["binance-futures","BNBUSDT",1736812913755,[[688.37,188.69],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.84],[688.39,6.19],[688.4,24.76],[688.41,16.25],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812913887,[[688.37,188.69],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.27],[688.39,6.19],[688.4,26.46],[688.41,18.04],[688.42,4.23]]]
["binance-futures","BNBUSDT",1736812914049,[[688.37,188.84],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.27],[688.39,6.19],[688.4,24.76],[688.41,15.82],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812914103,[[688.37,188.84],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.27],[688.39,6.19],[688.4,24.76],[688.41,15.82],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812914281,[[688.37,189.46],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.27],[688.39,6.19],[688.4,24.76],[688.41,15.82],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812914317,[[688.37,189.46],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.48],[688.39,6.19],[688.4,24.76],[688.41,15.61],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812914502,[[688.37,189.94],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.48],[688.39,6.19],[688.4,26.46],[688.41,17.83],[688.42,4.23]]]
["binance-futures","BNBUSDT",1736812914569,[[688.37,189.6],[688.36,7.15],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.14],[688.39,6.19],[688.4,26.46],[688.41,17.83],[688.42,4.23]]]
["binance-futures","BNBUSDT",1736812914659,[[688.37,189.6],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.14],[688.39,6.19],[688.4,26.46],[688.41,17.83],[688.42,4.23]]]
["binance-futures","BNBUSDT",1736812914709,[[688.37,189.6],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,41.14],[688.39,6.19],[688.4,24.76],[688.41,15.61],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915000,[[688.37,189.6],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,38.96],[688.39,6.19],[688.4,24.76],[688.41,15.61],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915159,[[688.37,190.63],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,38.96],[688.39,6.19],[688.4,24.76],[688.41,15.61],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915264,[[688.37,191.25],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,38.97],[688.39,6.19],[688.4,24.76],[688.41,15.61],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915320,[[688.37,191.25],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.0],[688.39,6.19],[688.4,24.76],[688.41,15.61],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915386,[[688.37,191.26],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.0],[688.39,6.19],[688.4,24.76],[688.41,15.61],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915428,[[688.37,191.31],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.03],[688.39,6.19],[688.4,24.76],[688.41,15.61],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915478,[[688.37,191.31],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.05],[688.39,6.19],[688.4,24.76],[688.41,15.61],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915556,[[688.37,191.71],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.07],[688.39,6.19],[688.4,24.76],[688.41,30.09],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915628,[[688.37,191.71],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.09],[688.39,6.19],[688.4,24.76],[688.41,30.09],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915673,[[688.37,191.71],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.2],[688.39,6.19],[688.4,24.76],[688.41,29.98],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915767,[[688.37,191.71],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.78],[688.39,6.19],[688.4,24.76],[688.41,29.98],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915815,[[688.37,190.72],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.78],[688.39,6.19],[688.4,24.76],[688.41,29.98],[688.42,4.84]]]
["binance-futures","BNBUSDT",1736812915936,[[688.37,190.72],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,40.75],[688.39,6.19],[688.4,24.76],[688.41,29.98],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812915986,[[688.37,190.72],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,29.59],[688.39,5.61],[688.4,24.76],[688.41,29.98],[688.42,2.01]]]
["binance-futures","BNBUSDT",1736812916029,[[688.37,190.72],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,29.59],[688.39,5.61],[688.4,24.76],[688.41,29.98],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812916147,[[688.37,190.72],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,29.13],[688.39,5.61],[688.4,24.76],[688.41,29.98],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812916193,[[688.37,190.72],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,34.1],[688.39,5.61],[688.4,24.76],[688.41,29.98],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812916232,[[688.37,190.72],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,37.26],[688.39,5.61],[688.4,24.76],[688.41,29.98],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812916347,[[688.37,190.7],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,37.41],[688.39,5.61],[688.4,24.76],[688.41,29.98],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812916395,[[688.37,190.52],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,37.42],[688.39,5.61],[688.4,24.76],[688.41,29.98],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812916549,[[688.37,190.37],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,37.42],[688.39,5.61],[688.4,24.76],[688.41,29.98],[688.42,2.63]]]
["binance-futures","BNBUSDT",1736812916565,[[688.37,190.51],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,37.27],[688.39,5.61],[688.4,24.76],[688.41,29.98],[688.42,2.63]]]
["binance-futures","BNBUSDT",1736812916650,[[688.37,190.51],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,37.7],[688.39,5.61],[688.4,24.76],[688.41,29.55],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812916785,[[688.37,190.51],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,37.83],[688.39,5.61],[688.4,24.76],[688.41,29.55],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812917036,[[688.37,190.51],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,37.83],[688.39,5.61],[688.4,24.76],[688.41,29.44],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812917093,[[688.37,190.88],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,37.1],[688.39,5.61],[688.4,24.76],[688.41,29.44],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812917144,[[688.37,190.87],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,37.1],[688.39,5.61],[688.4,24.76],[688.41,29.44],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812917262,[[688.37,192.06],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,37.12],[688.39,6.19],[688.4,24.76],[688.41,29.44],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812917386,[[688.37,192.06],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,36.53],[688.39,6.19],[688.4,24.76],[688.41,29.26],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812917417,[[688.37,192.06],[688.36,7.26],[688.35,42.09],[688.34,0.73],[688.33,1.13]],[[688.38,39.51],[688.39,6.19],[688.4,24.76],[688.41,29.26],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812917518,[[688.37,192.06],[688.36,7.26],[688.35,0.01],[688.34,0.73],[688.33,1.13]],[[688.38,39.51],[688.39,6.19],[688.4,24.76],[688.41,29.26],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812917606,[[688.37,192.67],[688.36,0.11],[688.35,0.01],[688.34,0.73],[688.33,1.13]],[[688.38,40.49],[688.39,7.53],[688.4,26.46],[688.41,31.48],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812917655,[[688.37,192.06],[688.36,0.11],[688.35,0.01],[688.34,0.73],[688.33,1.13]],[[688.38,41.07],[688.39,7.53],[688.4,26.46],[688.41,31.48],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812918143,[[688.37,192.05],[688.36,0.11],[688.35,0.01],[688.34,0.73],[688.33,1.13]],[[688.38,41.07],[688.39,7.53],[688.4,26.46],[688.41,31.48],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812918311,[[688.37,190.24],[688.36,0.11],[688.35,0.01],[688.34,0.73],[688.33,1.13]],[[688.38,41.07],[688.39,7.53],[688.4,26.46],[688.41,31.48],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812918362,[[688.37,192.19],[688.36,0.11],[688.35,0.01],[688.34,0.73],[688.33,1.13]],[[688.38,41.07],[688.39,7.53],[688.4,26.46],[688.41,31.48],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812918417,[[688.37,192.62],[688.36,0.11],[688.35,0.01],[688.33,1.13]],[[688.38,41.14],[688.39,7.53],[688.4,26.46],[688.41,31.48],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812918480,[[688.37,192.62],[688.36,0.11],[688.35,0.01],[688.33,1.13],[688.24,38.49]],[[688.38,41.14],[688.39,7.53],[688.4,26.46],[688.41,31.48],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812918541,[[688.37,193.21],[688.36,0.4],[688.35,0.01],[688.33,1.13],[688.24,38.49]],[[688.38,41.14],[688.39,7.53],[688.4,26.46],[688.41,31.48],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812918565,[[688.37,193.21],[688.36,0.4],[688.35,0.01],[688.33,1.13],[688.24,38.49]],[[688.38,41.14],[688.39,7.53],[688.4,26.46],[688.41,31.48],[688.42,2.63]]]
["binance-futures","BNBUSDT",1736812918649,[[688.37,193.21],[688.36,0.4],[688.35,0.01],[688.33,15.65],[688.32,7.48]],[[688.38,38.76],[688.39,6.19],[688.4,24.76],[688.41,29.26],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812918710,[[688.37,193.21],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,38.76],[688.39,6.19],[688.4,24.76],[688.41,29.26],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812918784,[[688.37,193.22],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,38.87],[688.39,6.19],[688.4,24.76],[688.41,29.16],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812919076,[[688.37,193.77],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,38.81],[688.39,6.19],[688.4,24.76],[688.41,29.16],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812919152,[[688.37,192.75],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,38.81],[688.39,6.19],[688.4,24.76],[688.41,29.16],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812919200,[[688.37,193.83],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,38.81],[688.39,7.53],[688.4,26.46],[688.41,31.38],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812919255,[[688.37,193.83],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,39.02],[688.39,7.53],[688.4,26.46],[688.41,33.46],[688.42,7.36]]]
["binance-futures","BNBUSDT",1736812919299,[[688.37,194.23],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,39.02],[688.39,7.53],[688.4,26.46],[688.41,31.17],[688.42,4.53]]]
["binance-futures","BNBUSDT",1736812919350,[[688.37,194.23],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,38.8],[688.39,6.19],[688.4,24.76],[688.41,28.95],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812919383,[[688.37,194.23],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,38.8],[688.39,6.19],[688.4,24.76],[688.41,28.95],[688.42,1.94]]]
["binance-futures","BNBUSDT",1736812919455,[[688.37,194.23],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,38.79],[688.39,6.19],[688.4,24.76],[688.41,28.95],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812919560,[[688.37,194.63],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,38.21],[688.39,6.19],[688.4,24.76],[688.41,28.95],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812919684,[[688.37,194.63],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,42.33],[688.39,6.19],[688.4,24.76],[688.41,28.95],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812919737,[[688.37,194.63],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,42.44],[688.39,6.19],[688.4,24.76],[688.41,28.85],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812919785,[[688.37,194.63],[688.36,0.4],[688.35,0.01],[688.34,3.47],[688.33,15.65]],[[688.38,42.37],[688.39,6.19],[688.4,24.76],[688.41,28.85],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812920177,[[688.37,180.11],[688.36,0.4],[688.35,280.07],[688.34,3.47],[688.33,1.13]],[[688.38,43.43],[688.39,7.63],[688.4,26.66],[688.41,33.65],[688.42,5.46]]]
["binance-futures","BNBUSDT",1736812920244,[[688.37,180.11],[688.36,45.09],[688.35,280.07],[688.33,1.13]],[[688.38,39.17],[688.39,5.61],[688.4,24.76],[688.41,28.85],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812920291,[[688.37,182.27],[688.36,45.09],[688.35,280.07],[688.33,4.13],[550.7,0.06]],[[688.38,30.05],[688.39,5.61],[688.4,24.76],[688.41,28.85],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812920344,[[688.37,182.27],[688.36,45.09],[688.35,280.07],[688.33,4.13],[688.3,7.28]],[[688.38,30.1],[688.39,5.61],[688.4,24.76],[688.41,28.85],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812920398,[[688.37,182.27],[688.36,45.09],[688.35,280.07],[688.33,4.13],[688.31,0.78]],[[688.38,30.1],[688.39,5.61],[688.4,24.76],[688.41,28.85],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812920445,[[688.37,182.27],[688.36,45.09],[688.35,280.07],[688.34,1.06],[688.33,4.13]],[[688.38,33.51],[688.39,5.61],[688.4,24.76],[688.41,28.85],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812920503,[[688.37,182.27],[688.36,45.09],[688.35,280.07],[688.34,1.06],[688.33,4.13]],[[688.38,33.51],[688.39,6.19],[688.4,21.86],[688.41,31.75],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812920552,[[688.37,182.27],[688.36,45.09],[688.35,280.07],[688.34,1.06],[688.33,1.13]],[[688.38,33.51],[688.39,6.19],[688.4,21.86],[688.41,34.33],[688.42,3.24]]]
["binance-futures","BNBUSDT",1736812920608,[[688.37,183.64],[688.36,45.09],[688.35,280.07],[688.34,1.06],[688.33,1.13]],[[688.38,26.75],[688.39,5.61],[688.4,14.98],[688.41,31.75],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812920658,[[688.37,184.44],[688.36,45.09],[688.35,280.07],[688.34,1.06],[688.33,1.13]],[[688.38,18.04],[688.39,5.61],[688.4,14.98],[688.41,31.75],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812920701,[[688.37,185.8],[688.36,45.09],[688.35,280.21],[688.34,1.06],[688.33,2.13]],[[688.38,18.01],[688.39,5.61],[688.4,14.98],[688.41,31.75],[688.42,0.41]]]
["binance-futures","BNBUSDT",1736812920767,[[688.37,185.8],[688.36,45.09],[688.35,280.21],[688.34,1.06],[688.33,2.13]],[[688.38,18.01],[688.4,3.51],[688.41,31.62],[688.42,0.41],[688.5,0.63]]]
["binance-futures","BNBUSDT",1736812920811,[[688.37,197.42],[688.36,45.09],[688.35,280.21],[688.34,1.06],[688.33,2.13]],[[688.38,18.14],[688.4,3.51],[688.41,29.82],[688.42,0.41],[688.44,0.5]]]
["binance-futures","BNBUSDT",1736812920876,[[688.37,190.63],[688.36,45.09],[688.35,280.21],[688.34,1.06],[688.33,2.13]],[[688.38,18.14],[688.4,3.51],[688.41,29.82],[688.42,0.41],[688.44,0.5]]]
["binance-futures","BNBUSDT",1736812920930,[[688.41,4.97],[688.4,88.24],[688.39,22.15],[688.38,99.22],[688.37,185.73]],[[688.42,0.41],[688.44,0.5],[688.52,21.44],[688.53,18.54],[688.56,17.71]]]
["binance-futures","BNBUSDT",1736812920984,[[688.45,29.84],[688.44,17.99],[688.43,34.26],[688.42,47.38],[688.41,54.25]],[[688.46,0.61],[688.49,0.15],[688.5,0.63],[688.51,9.3],[688.52,6.92]]]
["binance-futures","BNBUSDT",1736812921035,[[688.45,17.03],[688.44,34.97],[688.43,25.43],[688.42,34.15],[688.41,47.94]],[[688.46,11.5],[688.48,6.88],[688.49,0.15],[688.5,0.63],[688.51,2.38]]]
["binance-futures","BNBUSDT",1736812921087,[[688.45,16.76],[688.44,32.78],[688.43,23.24],[688.42,26.35],[688.41,45.75]],[[688.46,11.5],[688.48,6.88],[688.49,0.15],[688.5,0.63],[688.51,2.38]]]
["binance-futures","BNBUSDT",1736812921133,[[688.45,22.92],[688.44,26.7],[688.43,23.24],[688.42,26.35],[688.41,45.75]],[[688.46,9.77],[688.48,6.88],[688.49,0.15],[688.5,0.63],[688.51,2.38]]]
["binance-futures","BNBUSDT",1736812921182,[[688.45,31.0],[688.44,26.7],[688.43,23.24],[688.42,26.35],[688.41,45.75]],[[688.46,6.68],[688.48,6.88],[688.49,0.15],[688.5,0.63],[688.51,2.38]]]
["binance-futures","BNBUSDT",1736812921236,[[688.45,33.09],[688.44,26.7],[688.43,23.24],[688.42,26.35],[688.41,45.75]],[[688.46,2.43],[688.49,0.15],[688.5,3.53],[688.51,2.38],[688.63,5.31]]]
["binance-futures","BNBUSDT",1736812921287,[[688.45,36.64],[688.44,26.7],[688.43,23.24],[688.42,26.35],[688.41,35.19]],[[688.46,2.45],[688.49,0.15],[688.5,2.95],[688.51,2.38],[688.6,9.82]]]
["binance-futures","BNBUSDT",1736812921347,[[688.45,14.09],[688.44,21.78],[688.43,18.04],[688.42,26.35],[688.41,35.19]],[[688.46,2.45],[688.49,0.15],[688.5,4.63],[688.51,2.38],[688.6,12.57]]]
["binance-futures","BNBUSDT",1736812921388,[[688.45,14.09],[688.44,21.78],[688.43,18.04],[688.42,26.35],[688.41,35.19]],[[688.46,2.74],[688.49,0.15],[688.5,4.63],[688.51,2.38],[688.6,12.71]]]
["binance-futures","BNBUSDT",1736812921450,[[688.45,14.09],[688.44,21.78],[688.43,18.04],[688.42,26.35],[688.41,35.19]],[[688.46,12.51],[688.48,6.88],[688.49,0.15],[688.5,4.63],[688.51,2.38]]]
["binance-futures","BNBUSDT",1736812921493,[[688.45,8.81],[688.44,21.78],[688.43,18.04],[688.42,26.35],[688.41,35.19]],[[688.46,12.69],[688.48,6.88],[688.49,0.15],[688.5,4.63],[688.51,2.38]]]
["binance-futures","BNBUSDT",1736812921553,[[688.45,8.67],[688.44,21.78],[688.43,18.04],[688.42,26.35],[688.41,35.19]],[[688.46,10.58],[688.48,6.88],[688.49,0.15],[688.5,4.63],[688.51,2.38]]]
["binance-futures","BNBUSDT",1736812921714,[[688.45,8.72],[688.44,21.78],[688.43,18.04],[688.42,26.35],[688.41,35.19]],[[688.46,10.58],[688.48,6.88],[688.49,0.15],[688.5,4.63],[688.51,2.38]]]
["binance-futures","BNBUSDT",1736812921819,[[688.45,8.47],[688.44,21.78],[688.43,18.04],[688.42,26.35],[688.41,29.58]],[[688.46,16.17],[688.48,6.88],[688.49,0.15],[688.5,4.63],[688.51,2.38]]]
["binance-futures","BNBUSDT",1736812921887,[[688.45,7.89],[688.44,21.78],[688.43,15.32],[688.42,21.97],[688.41,29.58]],[[688.46,19.39],[688.47,1.5],[688.48,6.88],[688.49,0.15],[688.5,5.21]]]
["binance-futures","BNBUSDT",1736812921947,[[688.45,7.89],[688.44,21.78],[688.43,9.46],[688.42,21.97],[688.41,25.08]],[[688.46,19.39],[688.47,1.5],[688.48,6.88],[688.49,0.15],[688.5,5.21]]]
["binance-futures","BNBUSDT",1736812922019,[[688.45,7.89],[688.44,21.78],[688.43,9.46],[688.42,21.97],[688.41,25.08]],[[688.46,19.39],[688.48,6.88],[688.49,3.05],[688.5,2.31],[688.52,7.39]]]
["binance-futures","BNBUSDT",1736812922127,[[688.47,34.51],[688.46,34.75],[688.45,18.16],[688.44,21.78],[688.43,6.5]],[[688.48,2.58],[688.49,0.15],[688.5,0.05],[688.52,7.38],[688.53,6.05]]]
["binance-futures","BNBUSDT",1736812922180,[[688.48,45.29],[688.47,24.84],[688.46,24.7],[688.45,17.07],[688.44,21.78]],[[688.49,0.15],[688.5,0.05],[688.51,1.8],[688.52,7.38],[688.53,4.4]]]
["binance-futures","BNBUSDT",1736812922233,[[688.48,45.32],[688.47,24.84],[688.46,19.15],[688.45,297.13],[688.44,21.78]],[[688.49,0.18],[688.5,0.05],[688.51,1.8],[688.52,7.38],[688.53,4.4]]]
["binance-futures","BNBUSDT",1736812922283,[[688.48,45.32],[688.47,63.08],[688.46,20.54],[688.45,297.13],[688.44,21.78]],[[688.49,0.16],[688.5,0.05],[688.51,1.8],[688.52,7.38],[688.53,4.4]]]
["binance-futures","BNBUSDT",1736812922337,[[688.48,48.08],[688.47,63.08],[688.46,20.68],[688.45,296.91],[688.44,21.78]],[[688.49,0.16],[688.5,0.05],[688.51,1.8],[688.52,6.91],[688.53,4.4]]]
["binance-futures","BNBUSDT",1736812922353,[[688.48,48.08],[688.47,63.08],[688.46,20.68],[688.45,296.91],[688.44,21.78]],[[688.49,0.19],[688.5,0.05],[688.51,1.8],[688.52,6.91],[688.53,4.4]]]
["binance-futures","BNBUSDT",1736812922436,[[688.5,21.43],[688.49,17.55],[688.48,21.5],[688.47,11.9],[688.46,67.26]],[[688.51,7.68],[688.52,9.81],[688.53,4.4],[688.55,0.54],[688.59,23.05]]]
["binance-futures","BNBUSDT",1736812922492,[[688.5,27.04],[688.49,9.47],[688.48,21.5],[688.47,12.14],[688.46,67.26]],[[688.51,7.68],[688.52,6.91],[688.55,14.79],[688.57,4.88],[688.59,23.05]]]
["binance-futures","BNBUSDT",1736812922548,[[688.5,24.86],[688.49,9.47],[688.48,21.5],[688.47,12.14],[688.46,67.26]],[[688.51,13.57],[688.52,6.91],[688.54,4.43],[688.55,0.54],[688.57,4.88]]]
["binance-futures","BNBUSDT",1736812922598,[[688.5,19.01],[688.49,9.47],[688.48,21.5],[688.47,12.14],[688.46,67.26]],[[688.51,26.7],[688.52,6.91],[688.53,2.03],[688.54,2.29],[688.55,0.54]]]
["binance-futures","BNBUSDT",1736812922650,[[688.5,21.14],[688.49,9.47],[688.48,21.5],[688.47,12.14],[688.46,67.26]],[[688.51,26.7],[688.52,6.91],[688.53,2.03],[688.54,2.29],[688.55,0.54]]]
["binance-futures","BNBUSDT",1736812922679,[[688.5,27.83],[688.49,9.47],[688.48,20.42],[688.47,12.14],[688.46,67.26]],[[688.51,26.73],[688.52,6.91],[688.53,2.03],[688.54,2.29],[688.55,0.54]]]
["binance-futures","BNBUSDT",1736812922753,[[688.5,27.83],[688.49,9.47],[688.48,20.42],[688.47,12.14],[688.46,67.26]],[[688.51,26.72],[688.52,6.91],[688.53,2.03],[688.54,2.29],[688.55,0.54]]]
["binance-futures","BNBUSDT",1736812922806,[[688.5,28.32],[688.49,9.47],[688.48,20.42],[688.47,12.14],[688.46,67.26]],[[688.51,26.74],[688.52,6.91],[688.53,2.03],[688.54,5.19],[688.55,0.54]]]
["binance-futures","BNBUSDT",1736812922863,[[688.5,34.69],[688.49,9.47],[688.48,19.82],[688.47,12.14],[688.46,67.26]],[[688.51,15.76],[688.52,6.91],[688.54,5.19],[688.55,0.54],[688.7,0.22]]]
["binance-futures","BNBUSDT",1736812922914,[[688.5,33.43],[688.49,9.47],[688.48,19.82],[688.47,12.21],[688.46,67.26]],[[688.51,8.22],[688.52,6.91],[688.54,5.19],[688.55,0.54],[688.64,6.9]]]
["binance-futures","BNBUSDT",1736812922969,[[688.5,39.18],[688.49,9.47],[688.48,19.82],[688.47,12.14],[688.46,67.26]],[[688.51,0.95],[688.52,0.03],[688.54,2.9],[688.55,2.75],[688.59,22.05]]]
["binance-futures","BNBUSDT",1736812923019,[[688.5,41.35],[688.49,9.47],[688.48,19.82],[688.47,12.14],[688.46,67.52]],[[688.51,0.94],[688.52,0.03],[688.54,2.9],[688.55,2.75],[688.58,14.68]]]
["binance-futures","BNBUSDT",1736812923069,[[688.5,41.33],[688.49,9.47],[688.48,19.82],[688.47,12.14],[688.46,67.52]],[[688.51,1.24],[688.52,0.03],[688.54,2.9],[688.55,2.75],[688.58,0.16]]]
["binance-futures","BNBUSDT",1736812923122,[[688.5,41.33],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.24],[688.52,0.03],[688.54,2.9],[688.55,0.54],[688.57,0.58]]]
["binance-futures","BNBUSDT",1736812923173,[[688.5,40.29],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.24],[688.52,6.91],[688.54,2.9],[688.55,2.75],[688.57,0.58]]]
["binance-futures","BNBUSDT",1736812923218,[[688.5,33.57],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,6.07],[688.52,6.91],[688.54,2.9],[688.55,2.75],[688.57,2.61]]]
["binance-futures","BNBUSDT",1736812923269,[[688.5,27.94],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,6.07],[688.52,6.91],[688.55,5.65],[688.57,2.61],[688.63,2.31]]]
["binance-futures","BNBUSDT",1736812923340,[[688.5,32.39],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,6.06],[688.52,6.91],[688.55,5.65],[688.57,2.61],[688.58,0.02]]]
["binance-futures","BNBUSDT",1736812923392,[[688.5,34.01],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,6.02],[688.52,6.91],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812923459,[[688.5,31.92],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,18.17],[688.52,6.91],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812923469,[[688.5,32.15],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,18.17],[688.52,6.91],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812923609,[[688.5,32.15],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,18.17],[688.52,6.91],[688.55,5.65],[688.57,2.61],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812923680,[[688.5,32.15],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,18.16],[688.52,6.91],[688.55,5.65],[688.57,2.61],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812923739,[[688.5,37.47],[688.49,9.47],[688.48,19.68],[688.47,12.21],[688.46,67.52]],[[688.51,13.34],[688.52,6.91],[688.55,5.65],[688.57,2.61],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812923900,[[688.5,40.05],[688.49,9.47],[688.48,19.68],[688.47,12.21],[688.46,67.52]],[[688.51,13.34],[688.52,6.91],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812923957,[[688.5,40.05],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,13.34],[688.52,6.91],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812923995,[[688.5,40.07],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,13.34],[688.52,6.91],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812924065,[[688.5,40.06],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,7.05],[688.52,6.91],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812924113,[[688.5,40.05],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,7.05],[688.52,6.91],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812924164,[[688.5,40.05],[688.49,9.47],[688.48,19.68],[688.47,12.21],[688.46,67.52]],[[688.51,7.05],[688.52,6.91],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812924221,[[688.5,43.6],[688.49,9.47],[688.48,19.75],[688.47,12.14],[688.46,67.52]],[[688.51,1.19],[688.52,0.03],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812924315,[[688.5,42.23],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.19],[688.52,0.03],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812924386,[[688.5,42.21],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.32],[688.52,0.03],[688.55,5.65],[688.57,0.58],[688.58,2.29]]]
["binance-futures","BNBUSDT",1736812924449,[[688.5,41.77],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.32],[688.52,0.03],[688.55,2.75],[688.56,17.63],[688.57,0.58]]]
["binance-futures","BNBUSDT",1736812924502,[[688.5,36.13],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.4],[688.52,0.03],[688.55,2.75],[688.56,17.63],[688.57,0.58]]]
["binance-futures","BNBUSDT",1736812924553,[[688.5,42.36],[688.49,9.47],[688.48,19.68],[688.47,12.21],[688.46,67.52]],[[688.51,1.4],[688.52,0.03],[688.55,2.75],[688.56,17.63],[688.57,0.58]]]
["binance-futures","BNBUSDT",1736812924609,[[688.5,42.36],[688.49,9.47],[688.48,19.68],[688.47,12.21],[688.46,67.52]],[[688.51,1.4],[688.52,0.03],[688.55,2.75],[688.56,17.63],[688.57,2.61]]]
["binance-futures","BNBUSDT",1736812924664,[[688.5,42.36],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.4],[688.52,0.03],[688.55,2.75],[688.56,17.63],[688.57,2.61]]]
["binance-futures","BNBUSDT",1736812924831,[[688.5,43.34],[688.49,9.47],[688.48,19.68],[688.47,12.21],[688.46,67.52]],[[688.51,1.4],[688.52,0.03],[688.55,2.75],[688.56,17.63],[688.57,0.58]]]
["binance-futures","BNBUSDT",1736812924874,[[688.5,43.33],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.4],[688.52,0.03],[688.55,2.75],[688.56,17.63],[688.57,0.58]]]
["binance-futures","BNBUSDT",1736812924933,[[688.5,43.33],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.4],[688.52,0.09],[688.55,2.75],[688.56,17.63],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812924982,[[688.5,43.33],[688.49,9.54],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.4],[688.52,0.09],[688.55,2.75],[688.56,17.63],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812925038,[[688.5,43.6],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.4],[688.52,0.09],[688.55,2.75],[688.56,17.63],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812925071,[[688.5,43.27],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.4],[688.52,0.09],[688.55,2.75],[688.56,17.63],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812925149,[[688.5,43.27],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.35],[688.52,0.09],[688.55,2.75],[688.56,17.63],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812925203,[[688.5,44.93],[688.49,9.47],[688.48,19.68],[688.47,12.14],[688.46,67.52]],[[688.51,1.31],[688.52,0.09],[688.55,2.75],[688.56,17.63],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812925433,[[688.5,44.93],[688.49,9.47],[688.48,19.68],[688.47,12.18],[688.46,67.52]],[[688.51,1.31],[688.52,0.09],[688.55,2.75],[688.56,17.63],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812925500,[[688.5,44.64],[688.49,9.47],[688.48,19.68],[688.47,12.18],[688.46,67.52]],[[688.51,1.33],[688.52,0.09],[688.55,2.75],[688.56,17.63],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812925581,[[688.5,45.04],[688.49,9.47],[688.48,19.68],[688.47,12.18],[688.46,67.52]],[[688.51,1.31],[688.52,0.09],[688.55,2.75],[688.56,17.63],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812925643,[[688.5,45.04],[688.49,9.47],[688.48,19.68],[688.47,12.18],[688.46,67.52]],[[688.51,1.49],[688.52,0.09],[688.55,2.75],[688.56,17.63],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812925752,[[688.5,39.28],[688.49,9.47],[688.48,19.68],[688.47,12.18],[688.46,67.52]],[[688.51,1.49],[688.52,6.97],[688.55,2.75],[688.56,17.63],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812925854,[[688.5,34.82],[688.49,9.47],[688.48,19.68],[688.47,12.18],[688.46,67.52]],[[688.51,1.51],[688.52,6.97],[688.55,2.75],[688.56,19.66],[688.57,4.2]]]
["binance-futures","BNBUSDT",1736812925929,[[688.5,19.32],[688.49,3.23],[688.48,6.88],[688.47,12.18],[688.46,67.52]],[[688.51,37.9],[688.52,8.41],[688.54,1.9],[688.55,2.75],[688.56,22.24]]]
["binance-futures","BNBUSDT",1736812925981,[[688.5,23.46],[688.49,3.23],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,41.12],[688.52,8.41],[688.54,1.9],[688.55,2.75],[688.56,22.24]]]
["binance-futures","BNBUSDT",1736812926035,[[688.5,23.48],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,44.37],[688.52,8.41],[688.54,1.9],[688.55,2.75],[688.56,22.24]]]
["binance-futures","BNBUSDT",1736812926084,[[688.5,23.64],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,44.39],[688.52,8.41],[688.54,1.9],[688.55,2.75],[688.56,22.24]]]
["binance-futures","BNBUSDT",1736812926202,[[688.5,23.64],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,42.99],[688.52,6.97],[688.55,2.75],[688.56,19.66],[688.58,9.02]]]
["binance-futures","BNBUSDT",1736812926255,[[688.5,24.08],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,23.81],[688.52,6.97],[688.55,2.75],[688.56,19.66],[688.58,9.02]]]
["binance-futures","BNBUSDT",1736812926311,[[688.5,29.67],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,15.96],[688.52,6.97],[688.55,2.75],[688.56,19.66],[688.58,9.02]]]
["binance-futures","BNBUSDT",1736812926361,[[688.5,29.67],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,15.87],[688.52,6.97],[688.55,2.75],[688.56,19.66],[688.58,9.02]]]
["binance-futures","BNBUSDT",1736812926502,[[688.5,29.43],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,15.87],[688.52,6.97],[688.55,2.75],[688.56,19.66],[688.58,9.02]]]
["binance-futures","BNBUSDT",1736812926591,[[688.5,23.82],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,19.04],[688.52,6.97],[688.55,2.75],[688.56,19.66],[688.58,9.02]]]
["binance-futures","BNBUSDT",1736812926643,[[688.5,23.82],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,19.03],[688.52,6.97],[688.54,0.14],[688.55,2.75],[688.56,20.72]]]
["binance-futures","BNBUSDT",1736812926711,[[688.5,23.79],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,24.2],[688.52,6.97],[688.54,0.14],[688.55,2.75],[688.56,20.72]]]
["binance-futures","BNBUSDT",1736812926783,[[688.5,23.79],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,24.2],[688.52,6.97],[688.54,0.14],[688.55,5.65],[688.56,17.82]]]
["binance-futures","BNBUSDT",1736812926846,[[688.5,24.23],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,24.2],[688.52,6.97],[688.54,0.14],[688.55,5.65],[688.56,17.82]]]
["binance-futures","BNBUSDT",1736812926905,[[688.5,23.79],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,24.2],[688.52,6.97],[688.54,0.14],[688.55,5.65],[688.56,17.82]]]
["binance-futures","BNBUSDT",1736812927029,[[688.5,23.79],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,24.2],[688.52,6.97],[688.55,5.65],[688.56,17.82]]]
["binance-futures","BNBUSDT",1736812927103,[[688.5,23.79],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,21.0],[688.52,6.97],[688.55,5.65],[688.56,17.82],[688.59,18.66]]]
["binance-futures","BNBUSDT",1736812927155,[[688.5,29.39],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,15.96],[688.52,6.97],[688.55,5.65],[688.56,16.76],[688.59,18.66]]]
["binance-futures","BNBUSDT",1736812927182,[[688.5,29.39],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,15.96],[688.52,6.97],[688.55,5.65],[688.56,16.76],[688.59,18.66]]]
["binance-futures","BNBUSDT",1736812927258,[[688.5,29.39],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,15.77],[688.52,6.95],[688.55,5.65],[688.56,16.76],[688.59,18.66]]]
["binance-futures","BNBUSDT",1736812927317,[[688.5,29.4],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,12.92],[688.52,6.95],[688.55,5.65],[688.56,16.76],[688.59,18.66]]]
["binance-futures","BNBUSDT",1736812927370,[[688.5,29.82],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.74]],[[688.51,12.72],[688.52,6.95],[688.55,5.65],[688.56,16.76],[688.59,18.66]]]
["binance-futures","BNBUSDT",1736812927422,[[688.5,30.61],[688.49,2.09],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,12.68],[688.52,6.95],[688.55,5.65],[688.56,16.76],[688.59,18.66]]]
["binance-futures","BNBUSDT",1736812927473,[[688.5,31.99],[688.49,2.02],[688.48,6.88],[688.47,6.64],[688.46,60.27]],[[688.51,7.06],[688.52,6.95],[688.55,5.65],[688.56,16.76],[688.58,0.02]]]
["binance-futures","BNBUSDT",1736812927518,[[688.5,33.0],[688.49,2.02],[688.48,6.88],[688.47,6.64],[688.46,62.09]],[[688.51,7.06],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812927684,[[688.5,33.76],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,62.09]],[[688.51,7.06],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812927736,[[688.5,34.7],[688.49,2.09],[688.48,6.88],[688.47,6.57],[688.46,62.09]],[[688.51,7.06],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812927796,[[688.5,35.14],[688.49,2.09],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,7.06],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812927850,[[688.5,37.3],[688.49,2.09],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.2],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812927966,[[688.5,37.3],[688.49,2.09],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.18],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812928017,[[688.5,37.3],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.18],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812928057,[[688.5,35.93],[688.49,2.02],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.27],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812928248,[[688.5,35.08],[688.49,2.02],[688.48,6.88],[688.47,23.35],[688.46,60.27]],[[688.51,1.05],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812928307,[[688.5,37.24],[688.49,20.99],[688.48,6.88],[688.47,23.35],[688.46,60.27]],[[688.51,1.05],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812928480,[[688.5,37.24],[688.49,21.55],[688.48,6.88],[688.47,23.35],[688.46,60.27]],[[688.51,1.05],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812928576,[[688.5,35.86],[688.49,21.55],[688.48,6.88],[688.47,23.28],[688.46,60.27]],[[688.51,1.05],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812928758,[[688.5,35.07],[688.49,21.55],[688.48,6.88],[688.47,23.28],[688.46,60.27]],[[688.51,1.05],[688.52,6.95],[688.55,5.65],[688.56,14.73],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812928801,[[688.5,37.25],[688.49,21.55],[688.48,6.88],[688.47,23.35],[688.46,60.27]],[[688.51,1.05],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812928864,[[688.5,35.88],[688.49,21.55],[688.48,6.88],[688.47,23.28],[688.46,60.27]],[[688.51,0.95],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812928912,[[688.5,36.19],[688.49,21.55],[688.48,6.88],[688.47,23.28],[688.46,60.27]],[[688.51,0.95],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812929212,[[688.5,52.88],[688.49,21.55],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,0.95],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812929310,[[688.5,70.95],[688.49,2.58],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.16],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812929346,[[688.5,70.98],[688.49,2.58],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.17],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812929646,[[688.5,70.98],[688.49,2.58],[688.48,6.95],[688.47,6.57],[688.46,60.27]],[[688.51,1.17],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812929753,[[688.5,70.98],[688.49,2.58],[688.48,6.95],[688.47,6.57],[688.46,60.27]],[[688.51,1.17],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812929762,[[688.5,70.98],[688.49,3.4],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.17],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812929861,[[688.5,70.9],[688.49,3.4],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.37],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812929920,[[688.5,69.53],[688.49,3.4],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.37],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812929963,[[688.5,69.23],[688.49,3.4],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.07],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812930019,[[688.5,69.23],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.07],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812930076,[[688.5,69.28],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.07],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812930137,[[688.5,69.28],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.23],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812930180,[[688.5,69.54],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.24],[688.52,0.07],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812930232,[[688.5,52.83],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.24],[688.52,6.95],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812930295,[[688.5,52.83],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.45],[688.52,6.95],[688.55,7.55],[688.56,14.15],[688.57,5.68]]]
["binance-futures","BNBUSDT",1736812930360,[[688.5,52.83],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,60.74]],[[688.51,1.36],[688.52,6.95],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812930378,[[688.5,52.83],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.36],[688.52,6.95],[688.55,5.65],[688.56,14.15],[688.57,2.85]]]
["binance-futures","BNBUSDT",1736812930499,[[688.5,52.83],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.36],[688.52,6.95],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812930547,[[688.5,53.43],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,63.27]],[[688.51,1.15],[688.52,6.95],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812930610,[[688.5,53.46],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,63.74]],[[688.51,1.14],[688.52,6.95],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812930780,[[688.5,54.39],[688.49,3.98],[688.48,6.88],[688.47,6.57],[688.46,63.27]],[[688.51,1.14],[688.52,6.95],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812930827,[[688.5,54.83],[688.49,3.98],[688.48,6.88],[688.47,8.07],[688.46,61.77]],[[688.51,1.13],[688.52,0.07],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812930867,[[688.5,54.83],[688.49,3.98],[688.48,6.88],[688.47,8.07],[688.46,61.77]],[[688.51,1.34],[688.52,0.07],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812930955,[[688.5,54.6],[688.49,3.98],[688.48,6.88],[688.47,8.07],[688.46,61.77]],[[688.51,1.36],[688.52,0.07],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812930997,[[688.5,54.89],[688.49,3.98],[688.48,6.88],[688.47,8.07],[688.46,61.77]],[[688.51,1.36],[688.52,0.07],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812931051,[[688.5,54.89],[688.49,3.98],[688.48,6.88],[688.47,8.07],[688.46,61.77]],[[688.51,1.33],[688.52,0.07],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812931194,[[688.5,54.89],[688.49,3.98],[688.48,6.88],[688.47,8.07],[688.46,61.77]],[[688.51,1.1],[688.52,0.07],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812931244,[[688.5,72.66],[688.49,3.98],[688.48,9.95],[688.47,6.57],[688.46,60.27]],[[688.51,1.1],[688.52,0.07],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812931309,[[688.5,55.95],[688.49,3.98],[688.48,9.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.05],[688.52,0.07],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812931393,[[688.5,56.12],[688.49,3.98],[688.48,9.88],[688.47,6.57],[688.46,60.27]],[[688.51,1.04],[688.52,0.07],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812931446,[[688.5,56.12],[688.49,3.98],[688.48,9.88],[688.47,6.64],[688.46,60.27]],[[688.51,1.25],[688.52,0.07],[688.54,2.9],[688.55,2.75],[688.56,14.15]]]
["binance-futures","BNBUSDT",1736812931501,[[688.55,36.5],[688.54,39.0],[688.53,31.94],[688.52,8.38],[688.51,22.56]],[[688.56,14.15],[688.58,4.31],[688.59,4.13],[688.6,6.9],[688.61,17.1]]]
["binance-futures","BNBUSDT",1736812931553,[[688.55,40.72],[688.54,38.79],[688.53,29.83],[688.52,8.38],[688.51,22.77]],[[688.56,14.15],[688.58,2.04],[688.59,4.13],[688.6,6.9],[688.61,15.61]]]
["binance-futures","BNBUSDT",1736812931602,[[688.55,40.97],[688.54,38.79],[688.53,309.89],[688.52,8.38],[688.51,22.77]],[[688.56,14.18],[688.58,2.04],[688.59,4.13],[688.6,6.9],[688.61,15.61]]]
["binance-futures","BNBUSDT",1736812931657,[[688.55,40.97],[688.54,82.11],[688.53,307.78],[688.52,8.38],[688.51,21.27]],[[688.56,7.47],[688.58,2.04],[688.59,4.13],[688.6,6.9],[688.61,15.61]]]
["binance-futures","BNBUSDT",1736812931710,[[688.55,50.84],[688.54,79.11],[688.53,307.78],[688.52,6.88],[688.51,21.27]],[[688.56,7.47],[688.58,2.04],[688.59,4.13],[688.6,6.9],[688.61,15.61]]]
["binance-futures","BNBUSDT",1736812931762,[[688.55,51.24],[688.54,79.11],[688.53,307.78],[688.52,6.88],[688.51,21.27]],[[688.56,7.47],[688.58,2.04],[688.59,4.13],[688.6,6.9],[688.61,15.61]]]
["binance-futures","BNBUSDT",1736812931815,[[688.55,52.94],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,21.27]],[[688.56,0.23],[688.58,2.04],[688.59,0.58],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812931863,[[688.55,53.71],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,23.0]],[[688.56,0.23],[688.58,2.04],[688.59,0.01],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812931917,[[688.55,59.76],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,23.0]],[[688.56,0.42],[688.58,2.04],[688.59,2.91],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812931941,[[688.55,59.69],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,23.0]],[[688.56,0.42],[688.58,2.04],[688.59,2.91],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812932020,[[688.55,59.69],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,22.0]],[[688.56,0.42],[688.58,2.04],[688.59,2.91],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812932070,[[688.55,58.32],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,22.0]],[[688.56,0.42],[688.58,2.04],[688.59,2.91],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812932118,[[688.55,52.56],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,22.0]],[[688.56,0.42],[688.58,2.04],[688.59,2.91],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812932240,[[688.55,69.25],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,22.0]],[[688.56,0.48],[688.58,2.04],[688.59,2.91],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812932292,[[688.55,74.9],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,22.0]],[[688.56,0.48],[688.58,2.04],[688.59,2.91],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812932342,[[688.55,92.96],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,22.0]],[[688.56,0.48],[688.58,2.04],[688.59,2.91],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812932396,[[688.55,92.97],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,22.0]],[[688.56,0.48],[688.58,2.04],[688.59,2.91],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812932433,[[688.55,93.48],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,22.0]],[[688.56,0.48],[688.58,2.04],[688.59,2.91],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812932612,[[688.55,93.48],[688.54,86.15],[688.53,307.78],[688.52,6.88],[688.51,22.0]],[[688.56,0.55],[688.58,2.04],[688.59,2.91],[688.6,6.9],[688.61,2.58]]]
["binance-futures","BNBUSDT",1736812932660,[[688.57,66.58],[688.56,24.86],[688.55,116.76],[688.54,21.64],[688.53,307.78]],[[688.58,2.07],[688.59,2.91],[688.6,6.9],[688.61,2.58],[688.63,8.71]]]
["binance-futures","BNBUSDT",1736812932717,[[688.57,67.92],[688.56,23.36],[688.55,111.25],[688.54,21.64],[688.53,27.72]],[[688.58,2.06],[688.59,2.91],[688.6,6.9],[688.61,2.58],[688.62,2.97]]]
["binance-futures","BNBUSDT",1736812932763,[[688.57,75.18],[688.56,35.18],[688.55,339.68],[688.54,21.4],[688.53,27.72]],[[688.58,2.06],[688.59,2.91],[688.6,6.9],[688.61,2.58],[688.62,0.63]]]
["binance-futures","BNBUSDT",1736812932818,[[688.57,75.23],[688.56,69.28],[688.55,337.07],[688.54,21.4],[688.53,27.72]],[[688.58,2.06],[688.59,2.91],[688.6,6.9],[688.61,2.11],[688.62,0.63]]]
["binance-futures","BNBUSDT",1736812932876,[[688.57,75.55],[688.56,69.28],[688.55,336.82],[688.54,21.4],[688.53,27.72]],[[688.58,2.06],[688.59,2.91],[688.6,6.9],[688.61,2.11],[688.62,0.63]]]
["binance-futures","BNBUSDT",1736812932926,[[688.57,75.77],[688.56,69.28],[688.55,336.3],[688.54,21.4],[688.53,27.72]],[[688.58,2.06],[688.59,2.91],[688.6,6.9],[688.61,2.11],[688.62,0.05]]]
["binance-futures","BNBUSDT",1736812932980,[[688.57,78.29],[688.56,69.28],[688.55,334.1],[688.54,21.4],[688.53,27.72]],[[688.58,2.06],[688.59,0.01],[688.6,9.8],[688.61,2.11],[688.62,0.05]]]
["binance-futures","BNBUSDT",1736812933003,[[688.57,78.53],[688.56,69.28],[688.55,333.68],[688.54,21.4],[688.53,27.72]],[[688.58,2.08],[688.59,0.01],[688.6,9.8],[688.61,2.11],[688.62,0.05]]]
["binance-futures","BNBUSDT",1736812933083,[[688.57,83.71],[688.56,69.28],[688.55,333.68],[688.54,21.4],[688.53,27.72]],[[688.58,2.08],[688.59,0.01],[688.6,2.92],[688.61,0.31],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812933137,[[688.57,86.02],[688.56,69.28],[688.55,333.52],[688.54,21.4],[688.53,27.72]],[[688.58,2.08],[688.59,0.01],[688.6,2.92],[688.61,0.31],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812933258,[[688.57,87.34],[688.56,69.28],[688.55,316.81],[688.54,21.4],[688.53,27.72]],[[688.58,2.08],[688.59,0.01],[688.6,2.92],[688.61,0.31],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812933308,[[688.57,87.36],[688.56,69.28],[688.55,300.1],[688.54,38.11],[688.53,27.72]],[[688.58,2.08],[688.59,0.01],[688.6,2.92],[688.61,0.31],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812933365,[[688.57,87.42],[688.56,69.28],[688.55,300.1],[688.54,38.11],[688.53,27.72]],[[688.58,2.08],[688.59,0.01],[688.6,2.92],[688.61,0.31],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812933434,[[688.57,87.39],[688.56,69.28],[688.55,300.1],[688.54,38.11],[688.53,27.72]],[[688.58,2.08],[688.59,0.01],[688.6,2.92],[688.61,0.31],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812933488,[[688.57,87.64],[688.56,70.0],[688.55,300.1],[688.54,38.11],[688.53,27.72]],[[688.58,1.65],[688.59,0.01],[688.6,2.92],[688.61,0.31],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812933524,[[688.57,88.05],[688.56,70.0],[688.55,300.1],[688.54,38.11],[688.53,27.72]],[[688.58,1.65],[688.59,0.01],[688.6,2.92],[688.61,0.31],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812933588,[[688.57,87.98],[688.56,70.0],[688.55,300.1],[688.54,38.11],[688.53,27.72]],[[688.58,1.65],[688.59,0.01],[688.6,2.92],[688.61,0.31],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812933656,[[688.57,87.78],[688.56,70.0],[688.55,299.96],[688.54,38.11],[688.53,27.58]],[[688.58,1.65],[688.59,0.01],[688.6,2.92],[688.61,0.31],[688.62,0.02]]]
["binance-futures","BNBUSDT",1736812933710,[[688.6,66.7],[688.59,50.58],[688.58,21.2],[688.57,32.32],[688.56,26.85]],[[688.61,0.31],[688.62,0.02],[688.65,4.52],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812933764,[[688.6,60.88],[688.59,40.56],[688.58,21.2],[688.57,31.4],[688.56,81.52]],[[688.61,0.31],[688.62,0.02],[688.65,3.38],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812933816,[[688.6,62.52],[688.59,44.93],[688.58,300.68],[688.57,30.03],[688.56,36.94]],[[688.61,0.34],[688.62,0.02],[688.65,3.38],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812933870,[[688.6,68.92],[688.59,80.75],[688.58,300.68],[688.57,27.61],[688.56,36.94]],[[688.61,0.34],[688.62,0.02],[688.65,3.38],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812933920,[[688.6,69.36],[688.59,80.75],[688.58,300.68],[688.57,27.07],[688.56,36.94]],[[688.61,0.34],[688.62,0.02],[688.65,3.38],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812934025,[[688.6,69.83],[688.59,80.75],[688.58,300.68],[688.57,26.76],[688.56,36.94]],[[688.61,0.35],[688.62,0.02],[688.65,3.38],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812934083,[[688.6,70.06],[688.59,80.75],[688.58,300.68],[688.57,26.46],[688.56,36.94]],[[688.61,0.33],[688.62,0.02],[688.65,3.38],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812934129,[[688.6,70.76],[688.59,82.15],[688.58,300.68],[688.57,26.3],[688.56,36.94]],[[688.61,0.34],[688.62,0.02],[688.65,3.38],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812934224,[[688.6,87.45],[688.59,82.15],[688.58,300.68],[688.57,74.68],[688.56,36.94]],[[688.61,0.32],[688.62,0.02],[688.65,3.38],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812934333,[[688.6,104.57],[688.59,79.53],[688.58,300.68],[688.57,74.68],[688.56,36.94]],[[688.61,0.34],[688.62,0.02],[688.65,3.38],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812934386,[[688.6,153.12],[688.59,79.53],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.34],[688.62,0.02],[688.65,3.38],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812934542,[[688.6,157.34],[688.59,79.53],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.34],[688.62,0.02],[688.65,3.38],[688.66,0.5],[688.68,7.47]]]
["binance-futures","BNBUSDT",1736812934610,[[688.6,177.66],[688.59,79.53],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.33],[688.66,0.03],[688.67,0.01],[688.68,6.89],[688.7,14.52]]]
["binance-futures","BNBUSDT",1736812934661,[[688.6,177.98],[688.59,79.95],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.33],[688.66,2.93],[688.67,0.01],[688.68,6.89],[688.71,14.98]]]
["binance-futures","BNBUSDT",1736812934710,[[688.6,177.98],[688.59,79.95],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.33],[688.66,2.93],[688.67,0.01],[688.68,6.89],[688.69,2.69]]]
["binance-futures","BNBUSDT",1736812934765,[[688.6,177.97],[688.59,79.95],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.42],[688.66,2.93],[688.67,0.01],[688.68,6.89],[688.69,2.69]]]
["binance-futures","BNBUSDT",1736812934800,[[688.6,177.96],[688.59,79.95],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.44],[688.66,2.93],[688.67,0.01],[688.68,6.89],[688.69,2.69]]]
["binance-futures","BNBUSDT",1736812934897,[[688.6,168.95],[688.59,79.95],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.16],[688.66,2.93],[688.68,6.88],[688.69,2.69],[690.32,14.59]]]
["binance-futures","BNBUSDT",1736812934972,[[688.6,168.95],[688.59,79.95],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.16],[688.66,2.93],[688.68,6.88],[688.69,2.69],[688.78,8.82]]]
["binance-futures","BNBUSDT",1736812935011,[[688.6,169.24],[688.59,79.95],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.16],[688.66,2.93],[688.68,6.88],[688.69,2.69],[688.78,8.82]]]
["binance-futures","BNBUSDT",1736812935098,[[688.6,169.24],[688.59,79.99],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.16],[688.66,2.93],[688.68,6.88],[688.69,2.69],[688.78,8.82]]]
["binance-futures","BNBUSDT",1736812935286,[[688.6,169.23],[688.59,79.99],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.16],[688.66,2.93],[688.68,6.88],[688.69,2.69],[688.78,8.82]]]
["binance-futures","BNBUSDT",1736812935350,[[688.6,169.23],[688.59,79.99],[688.58,300.68],[688.57,26.11],[688.56,36.94]],[[688.61,0.15],[688.66,2.93],[688.68,6.88],[688.69,2.69],[688.78,8.82]]]
["binance-futures","BNBUSDT",1736812935463,[[688.67,32.13],[688.66,14.3],[688.65,7.1],[688.64,7.07],[688.63,0.58]],[[688.68,13.17],[688.69,0.6],[688.71,1.77],[688.74,3.26],[688.75,19.1]]]
["binance-futures","BNBUSDT",1736812935513,[[688.67,22.59],[688.66,11.97],[688.65,7.1],[688.64,7.07],[688.63,0.58]],[[688.68,13.32],[688.69,0.6],[688.71,1.77],[688.74,5.1],[688.75,16.19]]]
["binance-futures","BNBUSDT",1736812935565,[[688.7,24.83],[688.69,9.15],[688.68,23.57],[688.67,10.07],[688.66,5.61]],[[688.71,11.28],[688.74,5.1],[688.75,16.18],[688.76,12.82],[688.77,4.74]]]
["binance-futures","BNBUSDT",1736812935610,[[688.7,24.83],[688.69,8.22],[688.68,62.02],[688.67,10.07],[688.66,7.0]],[[688.71,11.28],[688.72,11.56],[688.74,6.16],[688.75,16.18],[688.76,12.82]]]
["binance-futures","BNBUSDT",1736812935668,[[688.7,25.43],[688.69,8.22],[688.68,62.02],[688.67,10.07],[688.66,7.0]],[[688.71,7.75],[688.72,11.56],[688.74,6.16],[688.75,16.18],[688.76,12.82]]]
["binance-futures","BNBUSDT",1736812935718,[[688.71,10.96],[688.7,27.14],[688.69,8.8],[688.68,64.1],[688.67,11.57]],[[688.72,2.65],[688.74,0.6],[688.75,1.66],[688.76,11.29],[688.78,14.53]]]
["binance-futures","BNBUSDT",1736812935770,[[688.71,52.5],[688.7,15.41],[688.69,6.19],[688.68,64.1],[688.67,11.57]],[[688.72,2.65],[688.74,2.92],[688.75,1.66],[688.76,11.29],[688.78,14.53]]]
["binance-futures","BNBUSDT",1736812935821,[[688.71,52.27],[688.7,16.91],[688.69,9.19],[688.68,64.1],[688.67,10.07]],[[688.72,2.65],[688.74,2.92],[688.75,1.66],[688.76,11.29],[688.78,15.0]]]
["binance-futures","BNBUSDT",1736812935876,[[688.71,53.77],[688.7,17.85],[688.69,7.69],[688.68,62.6],[688.67,10.07]],[[688.72,2.65],[688.74,2.92],[688.75,1.08],[688.76,11.29],[688.78,15.0]]]
["binance-futures","BNBUSDT",1736812935926,[[688.71,51.39],[688.7,17.85],[688.69,7.69],[688.68,62.6],[688.67,10.07]],[[688.72,0.88],[688.74,2.92],[688.75,1.08],[688.76,4.41],[688.78,15.0]]]
["binance-futures","BNBUSDT",1736812935980,[[688.71,53.02],[688.7,17.85],[688.69,6.19],[688.68,62.6],[688.67,10.07]],[[688.72,0.88],[688.74,2.92],[688.75,1.08],[688.76,4.41],[688.77,5.63]]]
["binance-futures","BNBUSDT",1736812936036,[[688.71,55.91],[688.7,17.85],[688.69,6.19],[688.68,62.6],[688.67,10.07]],[[688.72,0.03],[688.74,2.92],[688.75,1.08],[688.76,4.41],[688.98,7.03]]]
["binance-futures","BNBUSDT",1736812936090,[[688.71,56.24],[688.7,17.85],[688.69,6.33],[688.68,62.6],[688.67,10.07]],[[688.72,0.03],[688.74,2.92],[688.75,1.08],[688.76,4.41],[688.77,5.63]]]
["binance-futures","BNBUSDT",1736812936140,[[688.71,108.4],[688.7,17.79],[688.69,6.4],[688.68,62.6],[688.67,9.84]],[[688.72,0.02],[688.74,2.92],[688.75,1.08],[688.76,4.41],[688.77,5.63]]]
["binance-futures","BNBUSDT",1736812936197,[[688.71,108.94],[688.7,14.81],[688.69,6.33],[688.68,62.6],[688.67,9.84]],[[688.72,0.02],[688.74,2.92],[688.75,1.08],[688.76,4.41],[688.81,44.77]]]
["binance-futures","BNBUSDT",1736812936250,[[688.71,109.19],[688.7,14.81],[688.69,6.33],[688.68,62.6],[688.67,9.84]],[[688.72,0.02],[688.74,2.92],[688.75,1.08],[688.76,4.41],[688.77,5.63]]]
["binance-futures","BNBUSDT",1736812936362,[[688.71,109.19],[688.7,14.81],[688.69,6.33],[688.68,62.6],[688.67,26.55]],[[688.72,0.02],[688.74,2.92],[688.75,1.08],[688.76,4.41],[688.77,5.63]]]
["binance-futures","BNBUSDT",1736812936414,[[688.71,112.87],[688.7,14.81],[688.69,6.33],[688.68,62.6],[688.67,26.55]],[[688.72,0.02],[688.74,2.92],[688.75,1.08],[688.76,4.41],[688.77,5.63]]]
["binance-futures","BNBUSDT",1736812936469,[[688.74,32.98],[688.73,38.17],[688.72,24.47],[688.71,81.79],[688.7,8.54]],[[688.75,1.08],[688.76,4.41],[688.77,3.76],[688.78,0.49],[688.79,16.54]]]
["binance-futures","BNBUSDT",1736812936520,[[688.74,24.17],[688.73,38.17],[688.72,23.04],[688.71,81.6],[688.7,8.54]],[[688.75,1.08],[688.76,4.41],[688.78,4.18],[688.79,16.54],[688.83,9.55]]]
["binance-futures","BNBUSDT",1736812936571,[[688.74,24.84],[688.73,38.17],[688.72,22.97],[688.71,81.15],[688.7,8.54]],[[688.75,1.08],[688.76,4.41],[688.78,4.18],[688.79,14.51],[688.83,9.55]]]
["binance-futures","BNBUSDT",1736812936613,[[688.74,24.89],[688.73,38.17],[688.72,22.97],[688.71,81.1],[688.7,8.54]],[[688.75,1.08],[688.76,11.29],[688.78,4.18],[688.79,14.51],[688.81,46.8]]]
["binance-futures","BNBUSDT",1736812936674,[[688.74,25.12],[688.73,38.17],[688.72,23.04],[688.71,81.22],[688.7,8.5]],[[688.75,1.08],[688.76,11.29],[688.78,4.18],[688.79,14.51],[688.81,46.8]]]
["binance-futures","BNBUSDT",1736812936709,[[688.74,25.99],[688.73,36.67],[688.72,22.97],[688.71,80.92],[688.7,9.91]],[[688.75,7.37],[688.76,11.29],[688.78,4.18],[688.79,14.51],[688.81,46.8]]]
["binance-futures","BNBUSDT",1736812936768,[[688.74,26.32],[688.73,36.67],[688.72,23.04],[688.71,80.72],[688.7,9.91]],[[688.75,7.37],[688.76,11.29],[688.78,4.18],[688.79,14.51],[688.81,46.8]]]
["binance-futures","BNBUSDT",1736812936830,[[688.74,30.97],[688.73,36.67],[688.72,24.54],[688.71,77.46],[688.7,9.91]],[[688.75,1.1],[688.76,4.41],[688.78,4.18],[688.79,14.51],[688.8,17.31]]]
["binance-futures","BNBUSDT",1736812936881,[[688.74,34.63],[688.73,38.17],[688.72,23.04],[688.71,77.46],[688.7,8.41]],[[688.75,1.09],[688.76,4.41],[688.78,4.18],[688.8,16.74],[688.83,7.99]]]
["binance-futures","BNBUSDT",1736812936932,[[688.74,34.61],[688.73,38.17],[688.72,23.04],[688.71,77.46],[688.7,8.41]],[[688.75,1.09],[688.76,4.41],[688.77,2.9],[688.78,0.49],[688.79,14.51]]]
["binance-futures","BNBUSDT",1736812936984,[[688.74,43.89],[688.73,38.17],[688.72,23.04],[688.71,79.46],[688.7,8.41]],[[688.75,2.71],[688.76,4.41],[688.78,0.49],[688.8,16.74],[688.81,44.77]]]
["binance-futures","BNBUSDT",1736812937032,[[688.74,43.84],[688.73,38.17],[688.72,23.04],[688.71,31.08],[688.7,8.41]],[[688.75,2.71],[688.76,4.39],[688.8,16.74],[688.81,44.75],[688.83,7.97]]]
["binance-futures","BNBUSDT",1736812937080,[[688.74,92.25],[688.73,28.5],[688.72,23.04],[688.71,31.08],[688.7,8.41]],[[688.75,0.03],[688.76,4.39],[688.8,16.74],[688.81,44.75],[688.83,6.63]]]
["binance-futures","BNBUSDT",1736812937136,[[688.75,12.21],[688.74,86.46],[688.73,28.5],[688.72,21.54],[688.71,31.08]],[[688.76,4.39],[688.8,16.74],[688.81,44.75],[688.83,6.63],[688.91,1.28]]]
["binance-futures","BNBUSDT",1736812937190,[[688.76,5.53],[688.75,52.45],[688.74,75.16],[688.73,28.5],[688.72,21.47]],[[688.77,2.9],[688.8,16.74],[688.81,44.75],[688.83,0.79],[688.91,1.28]]]
["binance-futures","BNBUSDT",1736812937243,[[688.76,25.56],[688.75,52.79],[688.74,72.41],[688.73,21.18],[688.72,21.47]],[[688.77,6.29],[688.8,16.74],[688.81,44.75],[688.83,0.79],[688.88,17.4]]]
["binance-futures","BNBUSDT",1736812937292,[[688.76,29.32],[688.75,52.79],[688.74,350.12],[688.73,21.18],[688.72,21.47]],[[688.77,6.32],[688.8,16.74],[688.81,44.75],[688.83,0.79],[688.85,1.83]]]
["binance-futures","BNBUSDT",1736812937347,[[688.76,34.09],[688.75,87.94],[688.74,349.01],[688.73,19.68],[688.72,21.47]],[[688.77,6.32],[688.8,6.89],[688.81,44.75],[688.83,0.79],[688.85,1.85]]]
["binance-futures","BNBUSDT",1736812937392,[[688.76,35.96],[688.75,87.94],[688.74,348.95],[688.73,19.68],[688.72,21.47]],[[688.77,6.32],[688.8,6.89],[688.81,44.75],[688.83,0.79],[688.85,1.85]]]
["binance-futures","BNBUSDT",1736812937452,[[688.76,42.59],[688.75,87.94],[688.74,348.95],[688.73,19.68],[688.72,21.47]],[[688.77,6.32],[688.8,6.89],[688.81,44.75],[688.83,0.79],[688.85,1.85]]]
["binance-futures","BNBUSDT",1736812937497,[[688.8,7.03],[688.79,42.95],[688.78,0.37],[688.77,8.43],[688.76,34.65]],[[688.81,49.65],[688.82,14.61],[688.83,0.51],[688.85,1.85],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812937555,[[688.8,41.54],[688.79,17.11],[688.77,9.93],[688.76,27.99]],[[688.81,47.07],[688.82,14.61],[688.83,0.04],[688.85,0.7],[688.86,5.73]]]
["binance-futures","BNBUSDT",1736812937606,[[688.8,38.9],[688.79,14.29],[688.78,2.99],[688.77,8.43],[688.76,74.8]],[[688.81,47.21],[688.82,14.61],[688.83,0.04],[688.84,2.88],[688.85,0.7]]]
["binance-futures","BNBUSDT",1736812937654,[[688.8,39.16],[688.79,14.29],[688.78,2.99],[688.77,8.43],[688.76,74.8]],[[688.81,47.24],[688.82,14.61],[688.83,0.04],[688.84,2.88],[688.85,0.7]]]
["binance-futures","BNBUSDT",1736812937705,[[688.8,39.16],[688.79,14.29],[688.78,2.99],[688.77,8.43],[688.76,26.42]],[[688.81,47.24],[688.82,14.61],[688.83,0.04],[688.84,2.88],[688.85,0.7]]]
["binance-futures","BNBUSDT",1736812937760,[[688.8,41.54],[688.79,14.29],[688.78,2.99],[688.77,56.81],[688.76,23.88]],[[688.81,47.24],[688.82,14.61],[688.83,0.04],[688.84,2.88],[688.85,0.7]]]
["binance-futures","BNBUSDT",1736812937806,[[688.8,41.8],[688.79,14.29],[688.78,9.84],[688.77,56.81],[688.76,23.78]],[[688.81,47.22],[688.82,14.61],[688.83,0.04],[688.84,2.88],[688.85,0.7]]]
["binance-futures","BNBUSDT",1736812937858,[[688.8,42.93],[688.79,14.29],[688.78,9.84],[688.77,56.81],[688.76,22.67]],[[688.81,47.24],[688.82,14.61],[688.83,0.04],[688.84,2.88],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812937970,[[688.8,45.24],[688.79,14.29],[688.78,9.84],[688.77,56.81],[688.76,20.47]],[[688.81,47.24],[688.82,14.61],[688.83,0.04],[688.84,2.88],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938023,[[688.8,45.17],[688.79,14.29],[688.78,9.84],[688.77,56.81],[688.76,20.47]],[[688.81,47.24],[688.82,14.61],[688.83,0.04],[688.84,2.88],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938069,[[688.8,45.17],[688.79,62.67],[688.78,9.84],[688.77,8.43],[688.76,20.47]],[[688.81,47.24],[688.82,14.61],[688.83,0.04],[688.84,2.88],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938127,[[688.8,45.63],[688.79,62.67],[688.78,2.99],[688.77,8.43],[688.76,20.47]],[[688.81,47.24],[688.82,14.61],[688.83,0.04],[688.84,2.88],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938163,[[688.8,45.63],[688.79,62.67],[688.78,2.99],[688.77,8.43],[688.76,20.12]],[[688.81,47.24],[688.82,14.61],[688.83,0.04],[688.84,2.88],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938267,[[688.8,44.87],[688.79,61.17],[688.78,2.99],[688.77,8.43],[688.76,20.12]],[[688.81,47.24],[688.82,14.61],[688.83,0.04],[688.84,3.65],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938318,[[688.8,45.92],[688.79,61.17],[688.78,2.99],[688.77,8.43],[688.76,20.12]],[[688.81,47.24],[688.82,14.61],[688.83,1.55],[688.84,3.65],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938425,[[688.8,45.71],[688.79,61.17],[688.78,1.49],[688.77,8.43],[688.76,20.12]],[[688.81,46.5],[688.82,14.61],[688.83,1.55],[688.84,3.65],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938479,[[688.8,46.29],[688.79,61.17],[688.78,1.49],[688.77,8.43],[688.76,20.12]],[[688.81,43.6],[688.82,17.51],[688.83,1.55],[688.84,3.65],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938531,[[688.8,45.71],[688.79,60.95],[688.78,1.49],[688.77,8.43],[688.76,15.62]],[[688.81,46.66],[688.82,17.51],[688.83,1.55],[688.84,3.79],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938588,[[688.8,45.88],[688.79,60.95],[688.78,1.49],[688.77,8.43],[688.76,15.62]],[[688.81,47.74],[688.82,17.51],[688.83,1.55],[688.84,3.79],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938643,[[688.8,45.88],[688.79,60.95],[688.78,1.49],[688.77,8.43],[688.76,15.62]],[[688.81,46.45],[688.82,17.51],[688.83,1.55],[688.84,3.79],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938652,[[688.8,45.88],[688.79,60.95],[688.78,1.49],[688.77,8.43],[688.76,15.62]],[[688.81,48.89],[688.82,17.51],[688.83,1.55],[688.84,1.63],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938734,[[688.8,46.1],[688.79,60.95],[688.78,1.49],[688.77,8.43],[688.76,15.62]],[[688.81,46.46],[688.82,17.51],[688.83,1.55],[688.84,1.63],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938855,[[688.8,46.17],[688.79,60.95],[688.78,1.49],[688.77,8.43],[688.76,15.62]],[[688.81,45.4],[688.82,17.51],[688.83,1.55],[688.84,1.63],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812938959,[[688.8,51.92],[688.79,60.95],[688.78,1.49],[688.77,8.43],[688.76,15.62]],[[688.81,45.4],[688.82,17.51],[688.83,1.55],[688.84,1.63],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939009,[[688.8,54.6],[688.79,60.95],[688.78,1.49],[688.77,8.43],[688.76,15.62]],[[688.81,46.04],[688.82,17.51],[688.83,1.55],[688.84,1.63],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939041,[[688.8,52.44],[688.79,60.95],[688.78,1.49],[688.77,8.43],[688.76,15.62]],[[688.81,44.38],[688.82,17.51],[688.83,1.55],[688.84,1.63],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939115,[[688.8,52.44],[688.79,60.95],[688.78,1.49],[688.77,8.43],[688.76,15.62]],[[688.81,44.38],[688.82,17.51],[688.83,1.55],[688.84,4.51],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939166,[[688.8,49.71],[688.79,60.95],[688.78,1.49],[688.77,8.43],[688.76,15.62]],[[688.81,44.64],[688.82,17.51],[688.83,1.55],[688.84,4.51],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939199,[[688.8,46.04],[688.79,60.95],[688.78,1.49],[688.77,6.93],[688.76,15.62]],[[688.81,44.64],[688.82,17.51],[688.83,1.55],[688.84,4.51],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939267,[[688.8,46.04],[688.79,60.95],[688.77,6.93],[688.76,15.62]],[[688.81,44.64],[688.82,17.51],[688.83,1.55],[688.84,4.55],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939325,[[688.8,45.96],[688.79,60.95],[688.77,6.93],[688.76,15.62],[687.02,10.93]],[[688.81,47.45],[688.82,17.65],[688.83,1.55],[688.84,4.55],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939370,[[688.8,45.96],[688.79,60.95],[688.77,6.93],[688.76,15.62],[688.45,18.87]],[[688.81,47.46],[688.82,17.65],[688.83,1.55],[688.84,4.55],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939429,[[688.8,45.96],[688.79,60.95],[688.77,6.93],[688.76,15.62],[688.45,18.87]],[[688.81,47.46],[688.82,17.65],[688.83,1.55],[688.84,4.69],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939484,[[688.8,43.67],[688.79,60.95],[688.77,6.93],[688.76,15.62],[688.62,26.86]],[[688.81,47.46],[688.82,17.65],[688.83,1.55],[688.84,4.69],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939514,[[688.8,31.5],[688.79,53.72],[688.77,6.93],[688.76,15.4],[688.74,302.78]],[[688.81,52.3],[688.82,17.65],[688.83,1.55],[688.84,11.57],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939582,[[688.8,32.86],[688.79,53.72],[688.77,6.93],[688.76,15.4],[688.74,302.78]],[[688.81,48.46],[688.82,17.65],[688.83,1.55],[688.84,11.57],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939694,[[688.8,32.86],[688.79,53.72],[688.77,6.93],[688.76,15.4],[688.74,302.78]],[[688.81,55.25],[688.82,17.65],[688.83,1.55],[688.84,11.57],[688.85,0.68]]]
["binance-futures","BNBUSDT",1736812939750,[[688.8,14.5],[688.79,48.38],[688.76,0.96],[688.75,70.79],[688.74,301.98]],[[688.81,58.99],[688.82,17.65],[688.83,1.55],[688.84,13.07],[688.85,2.18]]]
["binance-futures","BNBUSDT",1736812939806,[[688.8,14.53],[688.79,48.38],[688.76,0.96],[688.75,2.06],[688.74,300.48]],[[688.81,58.99],[688.82,19.15],[688.83,3.05],[688.84,10.05],[688.85,2.18]]]
["binance-futures","BNBUSDT",1736812939856,[[688.8,14.5],[688.79,48.38],[688.76,0.96],[688.75,2.06],[688.74,292.05]],[[688.81,66.28],[688.82,19.15],[688.83,6.62],[688.84,10.01],[688.85,5.01]]]
["binance-futures","BNBUSDT",1736812939915,[[688.8,14.5],[688.79,48.38],[688.76,0.96],[688.75,45.87],[688.74,300.85]],[[688.81,61.56],[688.82,20.51],[688.83,6.62],[688.84,8.51],[688.85,3.51]]]
["binance-futures","BNBUSDT",1736812939967,[[688.8,14.53],[688.79,48.38],[688.76,0.96],[688.75,45.87],[688.74,294.99]],[[688.81,67.35],[688.82,19.01],[688.83,5.12],[688.84,8.51],[688.85,3.51]]]
["binance-futures","BNBUSDT",1736812940023,[[688.8,20.14],[688.79,48.38],[688.76,0.96],[688.75,45.87],[688.74,294.73]],[[688.81,59.94],[688.82,19.01],[688.83,5.12],[688.84,8.51],[688.85,3.51]]]
["binance-futures","BNBUSDT",1736812940077,[[688.8,14.53],[688.79,48.38],[688.76,0.96],[688.75,45.87],[688.74,295.31]],[[688.81,59.94],[688.82,19.01],[688.83,5.12],[688.84,8.51],[688.85,3.51]]]
["binance-futures","BNBUSDT",1736812940125,[[688.8,15.33],[688.79,48.38],[688.76,0.96],[688.75,45.87],[688.74,295.31]],[[688.81,60.98],[688.82,19.01],[688.83,5.12],[688.84,8.51],[688.85,3.51]]]
["binance-futures","BNBUSDT",1736812940191,[[688.8,1.13],[688.79,48.38],[688.76,0.96],[688.75,45.87],[688.74,295.31]],[[688.81,62.35],[688.82,19.01],[688.83,5.12],[688.84,8.51],[688.85,3.51]]]
["binance-futures","BNBUSDT",1736812940238,[[688.79,48.38],[688.76,0.96],[688.75,45.87],[688.74,295.31]],[[688.8,63.81],[688.81,56.94],[688.82,16.11],[688.83,5.12],[688.84,8.51]]]
["binance-futures","BNBUSDT",1736812940299,[[688.79,50.18],[688.76,0.96],[688.75,45.87],[688.74,295.31],[688.7,0.61]],[[688.8,63.81],[688.81,54.12],[688.82,16.11],[688.83,5.12],[688.84,8.51]]]
["binance-futures","BNBUSDT",1736812940350,[[688.79,50.21],[688.76,0.96],[688.75,45.87],[688.74,294.73],[688.7,0.61]],[[688.8,63.87],[688.81,53.04],[688.82,16.11],[688.83,3.22],[688.84,8.51]]]
["binance-futures","BNBUSDT",1736812940405,[[688.79,50.21],[688.76,0.96],[688.75,2.06],[688.74,294.46],[688.7,0.61]],[[688.8,70.62],[688.81,52.9],[688.82,16.11],[688.83,1.55],[688.84,8.51]]]
["binance-futures","BNBUSDT",1736812940434,[[688.79,50.21],[688.76,0.96],[688.75,44.95],[688.74,294.46],[688.7,0.61]],[[688.8,70.62],[688.81,52.9],[688.82,16.11],[688.83,1.55],[688.84,7.02]]]
["binance-futures","BNBUSDT",1736812940509,[[688.79,50.21],[688.76,0.96],[688.75,44.95],[688.74,294.46],[688.7,0.61]],[[688.8,63.5],[688.81,52.9],[688.82,16.11],[688.83,1.55],[688.84,7.02]]]
["binance-futures","BNBUSDT",1736812940561,[[688.79,50.23],[688.76,0.96],[688.75,44.95],[688.74,294.46],[688.7,0.61]],[[688.8,65.28],[688.81,51.4],[688.82,16.11],[688.83,1.55],[688.84,7.02]]]
["binance-futures","BNBUSDT",1736812940614,[[688.79,50.23],[688.76,0.96],[688.75,44.95],[688.74,294.46],[688.7,2.27]],[[688.8,65.28],[688.81,51.4],[688.82,16.11],[688.83,5.25],[688.84,7.02]]]
["binance-futures","BNBUSDT",1736812940656,[[688.79,50.23],[688.76,0.96],[688.75,44.95],[688.74,294.46],[688.7,2.27]],[[688.8,65.68],[688.81,51.14],[688.82,16.11],[688.83,5.25],[688.84,7.02]]]
["binance-futures","BNBUSDT",1736812940719,[[688.79,50.23],[688.76,0.96],[688.75,44.95],[688.74,294.46],[688.7,2.27]],[[688.8,64.31],[688.81,52.72],[688.82,16.11],[688.83,5.66],[688.84,7.02]]]
["binance-futures","BNBUSDT",1736812940777,[[688.79,50.23],[688.76,0.96],[688.75,44.95],[688.74,294.46],[688.7,2.27]],[[688.8,65.64],[688.81,52.72],[688.82,16.11],[688.83,5.66],[688.84,7.02]]]
["binance-futures","BNBUSDT",1736812940831,[[688.79,1.85],[688.77,48.38],[688.76,0.96],[688.75,44.95],[688.74,294.46]],[[688.8,65.64],[688.81,54.89],[688.82,16.11],[688.83,9.26],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812940869,[[688.79,1.85],[688.77,48.38],[688.76,0.96],[688.75,44.95],[688.74,294.46]],[[688.8,65.64],[688.81,54.89],[688.82,16.11],[688.83,9.4],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812940938,[[688.79,1.85],[688.77,48.38],[688.76,0.96],[688.75,44.95],[688.74,294.46]],[[688.8,65.77],[688.81,54.89],[688.82,16.25],[688.83,9.53],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941043,[[688.79,1.85],[688.77,48.38],[688.76,0.96],[688.75,44.95],[688.74,294.46]],[[688.8,64.4],[688.81,54.89],[688.82,16.25],[688.83,9.53],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941094,[[688.79,1.87],[688.77,48.38],[688.76,0.96],[688.75,44.95],[688.74,295.04]],[[688.8,64.4],[688.81,54.89],[688.82,14.75],[688.83,9.53],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941146,[[688.79,2.02],[688.77,48.38],[688.76,0.96],[688.75,44.95],[688.74,295.04]],[[688.8,64.4],[688.81,54.89],[688.82,14.75],[688.83,9.53],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941205,[[688.79,2.02],[688.77,48.38],[688.76,0.96],[688.75,44.95],[688.74,295.04]],[[688.8,64.4],[688.81,54.89],[688.82,14.75],[688.83,12.25],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941241,[[688.79,2.02],[688.77,48.38],[688.76,0.96],[688.75,44.95],[688.74,295.04]],[[688.8,65.75],[688.81,54.89],[688.82,14.75],[688.83,12.25],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941311,[[688.79,2.02],[688.77,48.38],[688.76,0.96],[688.75,44.95],[688.74,295.04]],[[688.8,66.34],[688.81,54.89],[688.82,14.75],[688.83,14.03],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941384,[[688.79,2.39],[688.77,48.38],[688.76,0.96],[688.75,44.95],[688.74,294.46]],[[688.8,68.18],[688.81,54.89],[688.82,14.75],[688.83,14.03],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941441,[[688.79,2.39],[688.77,48.38],[688.76,0.96],[688.75,44.95],[688.74,288.85]],[[688.8,68.34],[688.81,54.89],[688.82,14.75],[688.83,15.53],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941488,[[688.79,2.51],[688.77,48.38],[688.76,0.96],[688.75,44.11],[688.74,288.85]],[[688.8,68.43],[688.81,54.89],[688.82,14.75],[688.83,15.53],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941545,[[688.79,2.51],[688.77,48.38],[688.76,0.96],[688.75,44.11],[688.74,288.85]],[[688.8,68.29],[688.81,54.89],[688.82,14.75],[688.83,15.53],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941589,[[688.79,2.51],[688.77,48.38],[688.76,0.96],[688.75,44.11],[688.74,288.85]],[[688.8,68.43],[688.81,54.89],[688.82,14.75],[688.83,15.53],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941655,[[688.79,2.51],[688.77,48.38],[688.76,0.96],[688.75,44.11],[688.74,288.85]],[[688.8,77.43],[688.81,54.89],[688.82,14.75],[688.83,15.53],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941712,[[688.79,2.51],[688.77,48.38],[688.76,0.96],[688.75,44.11],[688.74,288.85]],[[688.8,77.61],[688.81,54.89],[688.82,14.75],[688.83,15.53],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941766,[[688.79,6.99],[688.77,48.38],[688.76,0.96],[688.75,44.11],[688.74,285.8]],[[688.8,77.61],[688.81,54.89],[688.82,14.75],[688.83,15.53],[688.84,6.88]]]
["binance-futures","BNBUSDT",1736812941820,[[688.77,48.38],[688.76,0.96],[688.75,44.11],[688.74,285.8]],[[688.78,72.92],[688.79,59.3],[688.8,49.95],[688.81,49.54],[688.82,14.61]]]
["binance-futures","BNBUSDT",1736812941872,[[688.77,48.38],[688.76,0.96],[688.75,1.64],[688.74,280.32],[688.7,1.68]],[[688.78,72.11],[688.79,58.12],[688.8,48.59],[688.81,46.54],[688.82,14.61]]]
["binance-futures","BNBUSDT",1736812941917,[[688.77,48.38],[688.76,0.96],[688.75,1.64],[688.74,280.32],[688.7,0.02]],[[688.78,77.87],[688.79,51.89],[688.8,46.73],[688.81,46.54],[688.82,14.61]]]
["binance-futures","BNBUSDT",1736812941975,[[688.77,48.38],[688.76,0.96],[688.75,1.64],[688.74,280.32],[688.71,1.25]],[[688.78,79.73],[688.79,51.89],[688.8,46.25],[688.81,46.54],[688.82,14.61]]]
["binance-futures","BNBUSDT",1736812942033,[[688.77,48.38],[688.76,0.96],[688.75,1.64],[688.74,280.32],[688.71,1.25]],[[688.78,80.97],[688.79,51.89],[688.8,46.25],[688.81,46.54],[688.82,14.61]]]
["binance-futures","BNBUSDT",1736812942084,[[688.77,48.82],[688.76,0.96],[688.75,42.87],[688.74,280.32],[688.71,1.25]],[[688.78,82.41],[688.79,51.89],[688.8,39.12],[688.81,46.54],[688.82,14.61]]]
["binance-futures","BNBUSDT",1736812942137,[[688.77,48.83],[688.76,0.96],[688.75,42.87],[688.74,280.32],[688.71,1.25]],[[688.78,83.25],[688.79,51.89],[688.8,38.86],[688.81,46.54],[688.82,14.61]]]
["binance-futures","BNBUSDT",1736812942185,[[688.77,48.84],[688.76,0.96],[688.75,42.87],[688.74,280.32],[688.71,1.25]],[[688.78,83.08],[688.79,51.89],[688.8,38.86],[688.81,46.54],[688.82,14.61]]]
["binance-futures","BNBUSDT",1736812942224,[[688.77,48.84],[688.76,0.96],[688.75,42.87],[688.74,280.32],[688.71,1.25]],[[688.78,82.02],[688.79,51.89],[688.8,38.86],[688.81,46.54],[688.82,14.61]]]
["binance-futures","BNBUSDT",1736812942308,[[688.77,48.87],[688.76,0.96],[688.75,42.87],[688.74,280.32],[688.71,1.25]],[[688.78,82.02],[688.79,51.89],[688.8,29.86],[688.81,46.54],[688.82,14.61]]]
["binance-futures","BNBUSDT",1736812976532,[[688.55,22.84],[688.54,0.22],[688.5,5.34],[688.49,5.72],[688.48,12.49]],[[688.56,39.5],[688.57,6.98],[688.58,9.55],[688.59,17.49],[688.6,24.26]]]
["binance-futures","BNBUSDT",1736812994611,[[688.63,63.07],[688.62,17.01],[688.61,18.74],[688.6,26.11],[688.59,21.38]],[[688.64,2.15],[688.65,0.09],[688.66,8.45],[688.67,0.81],[688.68,13.83]]]
["binance-futures","BNBUSDT",1736813043201,[[688.85,32.48],[688.84,21.36],[688.83,9.07],[688.82,17.76],[688.81,13.14]],[[688.86,8.11],[688.87,5.69],[688.88,33.16],[688.89,1.34],[688.9,5.61]]]
["binance-futures","BNBUSDT",1736813059378,[[688.69,13.87],[688.68,14.55],[688.67,0.05],[688.66,0.06],[688.65,6.37]],[[688.7,24.75],[688.72,6.88],[688.73,1.5],[688.74,5.22],[688.75,11.08]]]
["binance-futures","BNBUSDT",1736813113960,[[688.67,13.74],[688.65,1.57],[688.64,7.93],[688.63,1.82],[688.62,5.44]],[[688.68,31.75],[688.69,0.02],[688.71,2.8],[688.72,6.88],[688.77,6.66]]]
["binance-futures","BNBUSDT",1736813164441,[[688.42,11.68],[688.41,5.46],[688.4,0.01],[688.39,0.14],[688.38,29.22]],[[688.43,61.55],[688.44,6.69],[688.45,1.48],[688.46,3.3],[688.47,2.99]]]
["binance-futures","BNBUSDT",1736813183753,[[688.11,58.71],[688.1,36.0],[688.09,27.18],[688.08,35.78],[688.07,9.46]],[[688.12,2.05],[688.13,2.37],[688.15,5.63],[688.16,8.34],[688.2,12.5]]]
["binance-futures","BNBUSDT",1736813234499,[[687.78,61.45],[687.77,1.69],[687.76,12.53],[687.75,7.43],[687.74,12.13]],[[687.79,9.1],[687.81,27.79],[687.82,9.98],[687.83,5.77],[687.84,23.02]]]
["binance-futures","BNBUSDT",1736813258080,[[687.59,29.13],[687.58,0.14],[687.57,14.98],[687.56,16.73],[687.55,7.85]],[[687.6,5.68],[687.61,0.01],[687.62,1.86],[687.63,14.88],[687.64,19.23]]]
["binance-futures","BNBUSDT",1736813301589,[[687.6,31.0],[687.58,0.01],[687.56,1.62],[687.55,11.16],[687.54,12.93]],[[687.61,14.95],[687.62,5.56],[687.63,8.54],[687.64,15.61],[687.65,12.15]]]
["binance-futures","BNBUSDT",1736813357079,[[687.72,44.56],[687.71,2.39],[687.68,2.95],[687.67,6.19],[687.66,12.29]],[[687.73,29.95],[687.74,11.33],[687.75,3.84],[687.76,12.98],[687.78,9.02]]]
["binance-futures","BNBUSDT",1736813384780,[[687.72,22.92],[687.71,0.72],[687.7,6.77],[687.69,3.88],[687.68,6.53]],[[687.73,25.12],[687.74,11.21],[687.75,3.9],[687.76,7.57],[687.77,3.5]]]
["binance-futures","BNBUSDT",1736813434410,[[687.91,0.5],[687.9,0.63],[687.89,0.02],[687.88,6.53],[687.86,4.59]],[[687.92,88.75],[687.93,1.89],[687.95,2.9],[687.96,2.6],[687.97,0.58]]]
["binance-futures","BNBUSDT",1736813504550,[[688.16,53.68],[688.15,41.3],[688.14,18.34],[688.13,26.58],[688.12,8.6]],[[688.17,0.33],[688.18,4.1],[688.19,8.35],[688.2,0.05],[688.21,0.05]]]
["binance-futures","BNBUSDT",1736813513236,[[688.23,49.83],[688.22,0.18],[688.21,4.21],[688.2,44.04],[688.19,22.07]],[[688.24,29.72],[688.25,2.59],[688.26,8.1],[688.27,3.8],[688.28,13.81]]]
["binance-futures","BNBUSDT",1736813567625,[[687.62,10.18],[687.61,3.83],[687.6,8.6],[687.59,4.31],[687.58,2.28]],[[687.63,32.06],[687.64,8.6],[687.65,1.57],[687.66,5.38],[687.67,5.83]]]
["binance-futures","BNBUSDT",1736813602650,[[687.67,32.72],[687.66,2.36],[687.65,0.02],[687.64,8.6],[687.63,6.75]],[[687.68,17.4],[687.7,4.76],[687.71,6.57],[687.72,29.1],[687.73,3.5]]]
["binance-futures","BNBUSDT",1736813652421,[[687.54,21.82],[687.53,1.94],[687.52,11.36],[687.51,5.12],[687.49,9.61]],[[687.55,43.69],[687.56,12.18],[687.57,32.26],[687.58,0.05],[687.59,1.07]]]
["binance-futures","BNBUSDT",1736813706917,[[687.75,54.54],[687.74,35.04],[687.73,5.51],[687.72,44.55],[687.71,22.47]],[[687.76,4.43],[687.78,0.9],[687.79,2.17],[687.8,10.52],[687.81,4.13]]]
["binance-futures","BNBUSDT",1736813745335,[[687.76,17.03],[687.75,2.69],[687.73,0.6],[687.72,21.74],[687.7,5.21]],[[687.77,26.82],[687.78,0.6],[687.79,9.02],[687.8,12.85],[687.81,11.9]]]
["binance-futures","BNBUSDT",1736813779401,[[688.12,32.1],[688.11,11.29],[688.1,16.81],[688.09,0.79],[688.08,19.31]],[[688.13,4.09],[688.14,0.74],[688.15,0.59],[688.16,10.93],[688.17,0.8]]]
["binance-futures","BNBUSDT",1736813844604,[[688.03,22.92],[688.01,5.32],[688.0,24.06],[687.99,14.1],[687.98,6.61]],[[688.04,16.5],[688.06,7.94],[688.07,30.24],[688.08,32.16],[688.09,6.96]]]
["binance-futures","BNBUSDT",1736813900914,[[687.8,20.2],[687.79,8.81],[687.78,15.48],[687.76,13.77],[687.74,0.04]],[[687.81,46.67],[687.82,20.88],[687.83,0.01],[687.84,35.3],[687.85,21.06]]]
["binance-futures","BNBUSDT",1736813935618,[[688.44,32.65],[688.43,5.81],[688.42,13.46],[688.41,21.06],[688.4,35.7]],[[688.45,0.49],[688.46,0.13],[688.47,10.17],[688.48,8.6],[688.49,0.02]]]
["binance-futures","BNBUSDT",1736813969795,[[688.43,2.01],[688.41,0.43],[688.4,8.62],[688.39,5.63],[688.37,2.14]],[[688.44,33.43],[688.45,5.61],[688.46,1.3],[688.47,2.68],[688.48,13.1]]]
["binance-futures","BNBUSDT",1736814018968,[[688.68,80.51],[688.67,32.11],[688.66,17.04],[688.65,46.68],[688.64,33.65]],[[688.69,5.94],[688.7,1.57],[688.71,3.5],[688.72,0.27],[688.74,4.99]]]
["binance-futures","BNBUSDT",1736814054326,[[689.12,29.84],[689.11,0.59],[689.06,3.67],[689.05,14.53],[689.02,3.13]],[[689.13,17.25],[689.14,3.3],[689.15,5.44],[689.16,14.81],[689.17,7.89]]]
["binance-futures","BNBUSDT",1736814089639,[[689.02,8.32],[689.0,18.95],[688.99,0.6],[688.98,4.28],[688.88,29.29]],[[689.03,18.03],[689.04,13.25],[689.05,0.58],[689.06,2.9],[689.07,3.42]]]
["binance-futures","BNBUSDT",1736814146570,[[689.17,28.24],[689.16,27.79],[689.15,11.9],[689.14,19.67],[689.13,21.5]],[[689.18,4.43],[689.19,15.26],[689.2,1.46],[689.21,1.8],[689.22,4.09]]]
["binance-futures","BNBUSDT",1736814152118,[[689.18,27.98],[689.17,3.28],[689.16,8.97],[689.14,2.77],[689.13,12.11]],[[689.19,24.49],[689.2,8.68],[689.21,1.8],[689.22,4.61],[689.23,4.47]]]
["binance-futures","BNBUSDT",1736814220094,[[689.45,5.73],[689.43,0.53],[689.4,0.78],[689.39,6.79],[688.96,50.2]],[[689.46,47.64],[689.47,4.42],[689.48,10.71],[689.49,140.16],[689.5,913.22]]]
["binance-futures","BNBUSDT",1736814269773,[[689.1,8.16],[689.09,1.63],[689.08,7.8],[689.04,6.93],[688.91,6.32]],[[689.11,29.75],[689.12,18.47],[689.13,37.88],[689.14,0.01],[689.15,3.19]]]
["binance-futures","BNBUSDT",1736814279151,[[689.05,13.75],[689.03,2.74],[689.02,0.31],[689.01,1.52],[689.0,7.28]],[[689.06,32.56],[689.07,47.48],[689.08,33.05],[689.09,20.12],[689.1,18.57]]]
["binance-futures","BNBUSDT",1736814348358,[[688.92,25.55],[688.89,1.69],[688.88,7.13],[688.87,2.36],[688.83,8.23]],[[688.93,16.65],[688.94,7.41],[688.95,1.73],[688.96,8.51],[688.97,5.61]]]
["binance-futures","BNBUSDT",1736814404769,[[688.74,2.57],[688.73,5.92],[688.71,7.27],[688.69,17.99]],[[688.76,64.37],[688.77,22.65],[688.79,4.36],[688.8,29.94],[688.81,19.57]]]
["binance-futures","BNBUSDT",1736814428937,[[688.49,25.99],[688.48,12.36],[688.47,1.99],[688.46,4.22],[688.45,7.67]],[[688.5,49.36],[688.51,4.16],[688.52,13.7],[688.53,13.6],[688.54,11.49]]]
["binance-futures","BNBUSDT",1736814486980,[[688.61,19.41],[688.6,3.37],[688.59,1.41],[688.58,4.34],[688.57,5.21]],[[688.62,14.52],[688.63,3.72],[688.64,8.11],[688.65,1.78],[688.66,2.99]]]
["binance-futures","BNBUSDT",1736814512503,[[688.49,0.75],[688.48,0.01],[688.47,0.02],[688.45,1.46],[688.44,13.81]],[[688.5,63.49],[688.51,20.1],[688.52,45.81],[688.53,21.75],[688.54,30.31]]]
["binance-futures","BNBUSDT",1736814572095,[[688.67,15.51],[688.66,6.02],[688.65,3.85],[688.64,8.84],[688.63,2.49]],[[688.68,26.56],[688.69,7.84],[688.7,5.86],[688.71,4.0],[688.72,8.18]]]
["binance-futures","BNBUSDT",1736814626059,[[688.49,2.39],[688.48,0.02],[688.47,1.71],[688.44,4.85],[688.43,6.74]],[[688.5,67.27],[688.51,40.58],[688.52,24.44],[688.53,25.88],[688.54,4.52]]]
["binance-futures","BNBUSDT",1736814646653,[],[[688.24,21.76],[688.25,57.78],[688.26,27.04],[688.27,7.68],[688.28,30.55]]]
["binance-futures","BNBUSDT",1736814686815,[[688.0,11.46],[687.99,0.12],[687.98,2.1],[687.97,0.11],[687.96,0.19]],[[688.01,35.66],[688.02,4.73],[688.03,5.74],[688.04,12.72],[688.05,9.38]]]
["binance-futures","BNBUSDT",1736814702696,[[687.83,1.05],[687.82,0.03],[687.81,0.08],[687.8,3.6],[687.72,10.24]],[[687.84,76.79],[687.85,21.61],[687.86,0.21],[687.87,26.78],[687.88,25.35]]]
["binance-futures","BNBUSDT",1736814750626,[[687.7,52.67],[687.69,9.86],[687.68,8.06],[687.67,3.54],[687.66,6.76]],[[687.71,49.45],[687.72,0.16],[687.73,1.78],[687.74,4.93],[687.75,1.83]]]
["binance-futures","BNBUSDT",1736814790470,[[687.45,2.91],[687.44,4.56],[687.43,2.46],[687.42,5.23],[687.4,10.77]],[[687.46,61.47],[687.47,4.56],[687.48,8.95],[687.49,2.15],[687.5,3.48]]]
["binance-futures","BNBUSDT",1736814808632,[[687.36,34.16],[687.35,0.08],[687.34,0.28],[687.33,7.12],[687.32,16.39]],[[687.37,13.47],[687.38,1.93],[687.39,1.76],[687.4,44.79],[687.41,7.18]]]
["binance-futures","BNBUSDT",1736814872806,[[687.47,1.44],[687.42,4.6],[687.39,8.08],[687.38,5.88],[687.36,9.21]],[[687.48,25.49],[687.49,4.23],[687.5,0.03],[687.51,9.7],[687.53,9.98]]]
["binance-futures","BNBUSDT",1736814910583,[[687.02,26.13],[687.01,4.85],[687.0,27.96],[686.99,2.08],[686.98,4.14]],[[687.03,4.85],[687.05,1.23],[687.06,0.64],[687.07,0.83],[687.09,1.77]]]
["binance-futures","BNBUSDT",1736814937948,[[687.27,15.53],[687.23,6.64],[687.19,0.03],[687.18,3.49]],[[687.28,34.79],[687.29,0.15],[687.3,5.44],[687.31,6.19],[687.32,22.86]]]
["binance-futures","BNBUSDT",1736815007226,[[687.51,3.26],[687.49,0.01],[687.48,9.18],[687.47,0.3],[687.41,15.08]],[[687.52,74.34],[687.53,0.17],[687.54,0.58],[687.55,16.49],[687.56,37.25]]]
["binance-futures","BNBUSDT",1736815016098,[[687.36,0.02],[687.35,0.56],[687.34,0.13],[687.33,2.34],[687.32,6.02]],[[687.37,59.0],[687.38,22.46],[687.39,45.51],[687.4,37.09],[687.41,14.65]]]
["binance-futures","BNBUSDT",1736815074132,[[687.1,20.85],[687.09,0.78],[687.08,6.51],[687.07,0.6],[687.06,6.05]],[[687.11,6.81],[687.12,10.14],[687.13,6.39],[687.15,4.39],[687.16,18.5]]]
["binance-futures","BNBUSDT",1736815152964,[[686.82,2.16],[686.81,2.18],[686.79,4.72],[686.77,15.46],[686.76,17.18]],[[686.83,42.72],[686.84,25.76],[686.85,35.27],[686.86,18.62],[686.87,25.33]]]
["binance-futures","BNBUSDT",1736815159037,[[686.75,37.07],[686.74,7.59],[686.73,16.92],[686.72,11.3],[686.71,4.18]],[[686.76,12.61],[686.77,0.58],[686.78,0.86],[686.8,9.32],[686.81,14.83]]]
["binance-futures","BNBUSDT",1736815213560,[[687.14,4.98],[687.13,0.16],[687.09,2.27],[687.08,7.41],[687.07,10.71]],[[687.15,22.71],[687.16,5.96],[687.17,0.02],[687.18,5.35],[687.19,3.38]]]
["binance-futures","BNBUSDT",1736815278647,[[687.74,13.83],[687.73,2.82],[687.72,6.24],[687.7,6.29],[687.69,10.24]],[[687.75,18.21],[687.76,0.14],[687.77,0.02],[687.78,6.11],[687.79,5.59]]]
["binance-futures","BNBUSDT",1736815321562,[[687.6,11.33],[687.58,0.52],[687.57,0.02],[687.56,6.24],[687.55,0.58]],[[687.61,19.7],[687.63,7.7],[687.64,19.94],[687.65,4.61],[687.66,10.26]]]
["binance-futures","BNBUSDT",1736815347190,[[687.48,0.77],[687.47,0.75],[687.46,4.82],[687.45,2.36],[687.44,7.35]],[[687.49,35.48],[687.5,26.29],[687.51,28.24],[687.52,23.72],[687.53,23.79]]]
["binance-futures","BNBUSDT",1736815429672,[[687.06,16.48],[687.05,8.65],[687.04,19.24],[687.03,0.02],[687.01,0.62]],[[687.07,17.46],[687.08,12.41],[687.09,8.2],[687.1,5.53],[687.11,11.47]]]
["binance-futures","BNBUSDT",1736815469832,[[686.36,14.17],[686.35,3.01],[686.34,4.53],[686.32,6.66],[686.31,2.75]],[[686.37,22.34],[686.38,14.24],[686.39,6.22],[686.4,17.13],[686.41,10.14]]]
["binance-futures","BNBUSDT",1736815490824,[[686.23,14.02],[686.22,12.33],[686.21,10.83],[686.2,16.83],[686.19,1.45]],[[686.24,7.62],[686.25,0.15],[686.26,2.15],[686.28,12.59],[686.29,9.6]]]
["binance-futures","BNBUSDT",1736815561203,[[686.52,1.03],[686.51,0.13],[686.46,3.09],[686.43,0.53],[686.42,1.89]],[[686.53,55.48],[686.54,12.5],[686.55,18.64],[686.56,37.31],[686.57,4.92]]]
["binance-futures","BNBUSDT",1736815608227,[[686.57,4.45],[686.56,0.1],[686.55,3.46],[686.52,9.77],[686.22,32.19]],[[686.58,46.42],[686.59,6.27],[686.6,8.63],[686.61,9.5],[686.62,3.32]]]
["binance-futures","BNBUSDT",1736815647011,[[686.43,15.78],[686.42,0.33],[686.41,1.88],[686.4,11.63],[686.39,1.42]],[[686.44,10.57],[686.46,2.74],[686.47,16.72],[686.48,21.42],[686.49,15.69]]]
["binance-futures","BNBUSDT",1736815707897,[[686.43,29.78],[686.42,14.15],[686.41,16.77],[686.4,47.25],[686.39,17.85]],[[686.44,6.94],[686.46,0.58],[686.47,0.6],[686.49,4.64],[686.5,15.55]]]
["binance-futures","BNBUSDT",1736815746941,[[686.11,8.02],[686.1,0.06],[686.09,3.08],[686.08,20.17],[686.07,11.9]],[[686.12,24.41],[686.14,0.02],[686.16,11.41],[686.17,0.58],[686.18,18.72]]]
["binance-futures","BNBUSDT",1736815786527,[[686.13,3.29],[686.12,10.87],[686.11,3.43],[686.1,6.19],[686.09,2.07]],[[686.14,21.33],[686.15,4.55],[686.16,8.11],[686.17,6.48],[686.18,0.47]]]
["binance-futures","BNBUSDT",1736815836355,[[686.56,32.92],[686.55,24.25],[686.54,20.5],[686.53,14.3],[686.52,40.88]],[[686.57,14.41],[686.58,3.84],[686.59,15.18],[686.61,6.19],[686.62,16.77]]]
["binance-futures","BNBUSDT",1736815844557,[[686.65,6.7],[686.61,1.58],[686.6,7.11],[686.54,8.6]],[[686.66,32.04],[686.67,7.87],[686.68,9.85],[686.69,19.1],[686.7,12.39]]]
["binance-futures","BNBUSDT",1736815920408,[[686.87,33.76],[686.86,0.36],[686.85,1.03],[686.84,5.66],[686.82,0.58]],[[686.88,22.03],[686.89,2.57],[686.9,2.45],[686.91,15.44],[686.92,8.72]]]
["binance-futures","BNBUSDT",1736815975599,[[686.69,29.92],[686.68,39.33],[686.67,0.14],[686.66,30.87],[686.65,23.01]],[[686.7,0.32],[686.71,1.03],[686.72,0.81],[686.73,0.03],[686.74,4.51]]]
["binance-futures","BNBUSDT",1736816003212,[[686.61,33.75],[686.6,25.44],[686.59,30.4],[686.58,47.25],[686.57,27.71]],[[686.62,2.19],[686.63,0.03],[686.64,3.76],[686.65,7.02],[686.66,0.01]]]
["binance-futures","BNBUSDT",1736816066100,[[686.78,38.0],[686.77,25.51],[686.76,29.11],[686.75,18.14],[686.74,10.71]],[[686.79,15.47],[686.8,0.42],[686.81,0.04],[686.82,4.55],[686.83,0.6]]]
["binance-futures","BNBUSDT",1736816122000,[[687.17,42.34],[687.16,8.98],[687.15,8.76],[687.14,5.86],[687.13,16.96]],[[687.18,34.43],[687.19,0.02],[687.2,0.16],[687.21,4.07],[687.22,2.3]]]
["binance-futures","BNBUSDT",1736816150604,[[687.26,29.51],[687.25,35.38],[687.24,30.15],[687.23,13.04],[687.22,23.9]],[[687.27,14.74],[687.3,0.03],[687.31,0.63],[687.32,13.01],[687.33,8.61]]]
["binance-futures","BNBUSDT",1736816205414,[[687.08,15.91],[687.07,0.02],[687.06,0.03],[687.03,7.24],[687.02,14.62]],[[687.09,15.27],[687.1,7.32],[687.11,12.06],[687.12,23.13],[687.13,12.26]]]
["binance-futures","BNBUSDT",1736816226054,[[687.38,12.66],[687.37,7.18],[687.36,21.67],[687.35,14.18],[687.34,478.99]],[[687.39,29.03],[687.41,4.62],[687.42,14.31],[687.43,1.64],[687.44,27.5]]]
["binance-futures","BNBUSDT",1736816271028,[[687.04,8.05],[687.03,3.93],[687.02,3.05],[687.01,0.06],[687.0,9.21]],[[687.05,52.02],[687.06,0.98],[687.07,17.33],[687.08,44.19],[687.09,22.23]]]
["binance-futures","BNBUSDT",1736816314874,[[687.12,32.19],[687.11,17.47],[687.1,9.21],[687.09,28.01],[687.08,21.06]],[[687.13,2.79],[687.14,1.61],[687.16,8.63],[687.17,2.93],[687.19,3.89]]]
["binance-futures","BNBUSDT",1736816363302,[[687.1,1.97],[687.08,0.42],[687.06,1.99],[687.03,0.28],[686.88,18.42]],[[687.11,41.33],[687.12,26.85],[687.13,19.5],[687.14,15.76],[687.15,14.19]]]
["binance-futures","BNBUSDT",1736816402098,[[687.24,12.86],[687.23,0.07],[687.22,1.89],[687.18,11.43],[687.15,14.58]],[[687.25,38.44],[687.26,10.47],[687.27,9.52],[687.28,13.93],[687.29,11.97]]]
["binance-futures","BNBUSDT",1736816444284,[[687.95,54.22],[687.94,20.95],[687.93,16.74],[687.92,18.64],[687.91,11.18]],[[687.96,0.22],[687.97,0.15],[687.99,6.2],[688.0,22.53],[688.01,16.9]]]
["binance-futures","BNBUSDT",1736816481696,[[688.32,30.18],[688.31,15.0],[688.3,15.39],[688.29,10.91],[688.28,14.22]],[[688.33,18.45],[688.34,11.68],[688.36,15.86],[688.37,0.23],[688.38,0.83]]]
["binance-futures","BNBUSDT",1736816509795,[[688.65,53.29],[688.63,2.85],[688.62,4.51],[688.61,8.12],[688.59,11.28]],[[688.66,42.92],[688.67,11.96],[688.68,13.05],[688.69,3.04],[688.7,11.45]]]
["binance-futures","BNBUSDT",1736816532093,[[688.7,26.7],[688.69,41.39],[688.68,41.37],[688.67,17.8],[688.66,30.71]],[[688.71,11.55],[688.72,9.38],[688.73,0.19],[688.74,9.35],[688.76,14.91]]]
["binance-futures","BNBUSDT",1736816590948,[[689.12,1.24],[689.09,0.01],[689.08,4.44],[689.06,2.29],[689.05,0.6]],[[689.13,69.88],[689.14,39.14],[689.15,22.09],[689.16,51.06],[689.17,10.33]]]
["binance-futures","BNBUSDT",1736816622505,[[689.29,18.09],[689.28,9.93],[689.27,5.39],[689.26,3.13],[689.25,27.29]],[[689.3,24.85],[689.31,4.6],[689.32,9.96],[689.33,5.06],[689.34,7.84]]]
["binance-futures","BNBUSDT",1736816646961,[[689.06,26.43],[689.05,0.58],[689.04,9.29],[689.03,67.74],[689.01,0.82]],[[689.07,5.04],[689.08,4.32],[689.09,4.32],[689.11,5.61],[689.12,14.21]]]
["binance-futures","BNBUSDT",1736816712603,[[688.94,51.89],[688.93,12.71],[688.92,26.97],[688.91,10.6],[688.9,19.13]],[[688.95,7.37],[688.97,0.02],[688.98,0.61],[688.99,2.25],[689.0,10.3]]]
["binance-futures","BNBUSDT",1736816741717,[[689.19,23.52],[689.18,4.85],[689.17,19.19],[689.11,15.74],[689.1,6.21]],[[689.2,55.5],[689.21,17.67],[689.22,6.27],[689.23,18.91],[689.24,11.0]]]
["binance-futures","BNBUSDT",1736816765865,[[688.94,23.13],[688.93,11.54],[688.92,25.34],[688.91,0.16],[688.9,0.88]],[[688.95,9.52],[688.96,0.13],[688.98,0.58],[688.99,4.14],[689.0,8.6]]]
["binance-futures","BNBUSDT",1736816817438,[[689.02,20.2],[689.01,4.62],[689.0,8.6],[688.99,0.58],[688.98,9.17]],[[689.03,147.04],[689.04,10.68],[689.05,0.58],[689.06,0.02],[689.07,5.0]]]
["binance-futures","BNBUSDT",1736816870047,[[689.49,94.18],[689.48,6.65],[689.47,1.33],[689.46,4.83],[689.45,15.04]],[[689.5,884.66],[689.51,2.68],[689.52,0.78],[689.53,2.69],[689.54,0.63]]]
["binance-futures","BNBUSDT",1736816891142,[[689.5,41.55],[689.49,6.34],[689.47,8.5],[689.46,8.78],[689.45,8.93]],[[689.51,5.24],[689.56,7.18],[689.57,5.61],[689.58,15.14],[689.59,16.71]]]
["binance-futures","BNBUSDT",1736816935589,[[689.63,5.98],[689.61,1.47],[689.59,0.58],[689.58,9.12],[689.57,4.91]],[[689.64,31.47],[689.65,5.63],[689.66,1.5],[689.67,8.22],[689.68,33.79]]]
["binance-futures","BNBUSDT",1736816986457,[[689.81,37.93],[689.8,5.61],[689.79,24.47],[689.78,5.88],[689.77,8.19]],[[689.82,11.88],[689.83,46.69],[689.84,9.32],[689.85,22.3],[689.86,6.67]]]
["binance-futures","BNBUSDT",1736817004177,[[690.08,35.42],[690.07,93.45],[690.06,33.48],[690.05,32.69],[690.04,14.85]],[[690.09,0.01],[690.1,2.34],[690.11,7.44],[690.12,5.9],[690.13,0.04]]]
["binance-futures","BNBUSDT",1736817059280,[[689.86,20.02],[689.85,11.53],[689.84,10.31],[689.83,0.58],[689.82,7.94]],[[689.87,4.06],[689.89,0.77],[689.91,1.84],[689.92,8.61],[689.93,2.93]]]
["binance-futures","BNBUSDT",1736817095972,[[689.87,69.77],[689.86,27.04],[689.85,16.44],[689.84,10.32],[689.83,10.9]],[[689.88,1.34],[689.89,1.7],[689.92,0.05],[689.93,2.16],[689.97,2.37]]]
["binance-futures","BNBUSDT",1736817111115,[[689.57,1.17],[689.54,0.22],[689.53,0.4],[689.51,5.99],[689.49,18.61]],[[689.58,34.91],[689.59,12.61],[689.6,10.76],[689.61,2.65],[689.62,2.1]]]
["binance-futures","BNBUSDT",1736817177047,[[689.85,29.93],[689.84,15.99],[689.83,15.3],[689.82,1.02],[689.81,1.5]],[[689.86,12.1],[689.88,0.36],[689.94,41.37],[689.98,4.92],[689.99,5.49]]]
["binance-futures","BNBUSDT",1736817184544,[[689.69,25.36],[689.68,10.32],[689.67,4.69],[689.65,0.65],[689.64,19.07]],[[689.7,8.93],[689.71,3.43],[689.72,10.32],[689.73,3.33],[689.75,7.34]]]
["binance-futures","BNBUSDT",1736817249947,[[689.87,18.56],[689.86,5.69],[689.85,2.34],[689.84,10.32],[689.83,0.6]],[[689.88,27.16],[689.89,33.96],[689.9,172.97],[689.91,2.9],[689.92,5.14]]]
["binance-futures","BNBUSDT",1736817309639,[[689.77,25.91],[689.76,16.77],[689.75,121.86],[689.73,1.71],[689.72,4.61]],[[689.78,27.8],[689.79,7.41],[689.8,10.32],[689.81,20.83],[689.82,26.69]]]
["binance-futures","BNBUSDT",1736817317957,[[689.77,15.28],[689.76,18.89],[689.75,114.49],[689.74,6.58],[689.73,3.18]],[[689.78,15.68],[689.79,15.46],[689.8,10.77],[689.81,10.33],[689.82,24.14]]]
["binance-futures","BNBUSDT",1736817388509,[[689.33,2.04],[689.32,0.9],[689.31,4.7],[689.28,1.8],[689.27,0.21]],[[689.34,59.85],[689.35,35.74],[689.36,23.36],[689.37,8.74],[689.38,10.75]]]
["binance-futures","BNBUSDT",1736817431456,[[688.84,62.43],[688.83,33.1],[688.82,15.75],[688.81,7.62],[688.8,56.05]],[[688.85,6.06],[688.86,4.25],[688.87,5.61],[688.88,22.13],[688.9,3.32]]]
["binance-futures","BNBUSDT",1736817439049,[[688.8,53.92],[688.77,3.3],[688.76,20.54],[688.75,1.42],[688.74,2.43]],[[688.81,21.6],[688.82,21.46],[688.83,13.84],[688.84,29.02],[688.85,16.98]]]
["binance-futures","BNBUSDT",1736817503160,[[688.82,44.79],[688.81,2.99],[688.8,19.27],[688.79,1.5],[688.78,0.59]],[[688.83,7.16],[688.84,4.63],[688.85,4.32],[688.87,2.36],[688.88,16.79]]]
["binance-futures","BNBUSDT",1736817545734,[[688.68,91.98],[688.67,13.46],[688.66,14.61],[688.65,2.26],[688.64,18.11]],[[688.69,4.45],[688.71,0.75],[688.72,10.32],[688.74,0.64],[688.75,10.38]]]
["binance-futures","BNBUSDT",1736817571840,[[688.64,52.95],[688.63,12.5],[688.62,10.76],[688.61,25.56],[688.6,15.55]],[[688.65,6.17],[688.66,1.17],[688.69,1.87],[688.7,6.88],[688.71,7.45]]]
["binance-futures","BNBUSDT",1736817624708,[[688.56,2.31],[688.55,0.02],[688.54,6.55],[688.51,0.27],[688.5,3.29]],[[688.57,72.26],[688.58,45.73],[688.59,45.54],[688.6,41.29],[688.62,48.64]]]
["binance-futures","BNBUSDT",1736817662392,[[688.82,50.39],[688.81,21.91],[688.8,22.37],[688.79,6.91],[688.78,15.01]],[[688.83,11.93],[688.84,0.63],[688.86,2.85],[688.87,0.59],[688.88,14.4]]]
["binance-futures","BNBUSDT",1736817704509,[[688.87,28.16],[688.86,4.33],[688.84,15.31],[688.83,7.41]],[[688.88,29.59],[688.89,4.46],[688.9,3.2],[688.91,23.35],[688.92,16.56]]]
["binance-futures","BNBUSDT",1736817758352,[[688.77,5.46],[688.76,4.53],[688.75,7.63],[688.62,11.03],[688.59,17.25]],[[688.78,34.25],[688.79,5.3],[688.8,10.61],[688.81,20.62],[688.82,1.52]]]
["binance-futures","BNBUSDT",1736817796044,[[688.87,33.29],[688.86,0.58],[688.85,9.4],[688.84,30.86],[688.83,9.53]],[[688.88,8.63],[688.92,11.2],[688.93,6.45],[688.94,3.05],[688.98,20.86]]]
["binance-futures","BNBUSDT",1736817841538,[[688.68,9.84],[688.67,1.5],[688.66,0.03],[688.61,42.26]],[[688.69,68.19],[688.7,61.22],[688.71,42.0],[688.72,40.0],[688.73,11.4]]]
["binance-futures","BNBUSDT",1736817894762,[[689.08,41.63],[689.07,7.72],[689.06,13.29],[689.05,2.75],[689.04,17.02]],[[689.09,1.46],[689.1,0.27],[689.11,0.76],[689.13,3.14],[689.14,0.01]]]
["binance-futures","BNBUSDT",1736817949610,[[689.25,7.66],[689.24,2.31],[689.2,9.28],[689.19,2.24],[689.18,0.11]],[[689.26,34.87],[689.27,7.0],[689.28,26.58],[689.29,5.29],[689.3,0.76]]]
["binance-futures","BNBUSDT",1736817990579,[[689.28,72.9],[689.27,20.81],[689.26,0.64],[689.25,38.74],[689.24,32.11]],[[689.29,5.57],[689.3,0.76],[689.34,6.25],[689.35,26.41],[689.36,10.81]]]
["binance-futures","BNBUSDT",1736818045825,[[689.44,13.37],[689.43,10.51],[689.42,6.5],[689.41,12.05],[689.4,16.37]],[[689.45,22.53],[689.46,1.15],[689.48,2.9],[689.49,0.9],[689.5,2.72]]]
["binance-futures","BNBUSDT",1736818095277,[[690.28,12.62],[690.26,0.58],[690.25,0.13],[690.24,8.67],[690.23,0.6]],[[690.29,12.21],[690.3,0.72],[690.31,6.44],[690.32,8.36],[690.33,8.74]]]
["binance-futures","BNBUSDT",1736818123600,[[690.66,0.92],[690.65,8.1],[690.64,13.67],[690.63,0.58],[690.62,0.01]],[[690.67,15.14],[690.68,15.83],[690.69,4.89],[690.71,15.47],[690.72,23.99]]]
["binance-futures","BNBUSDT",1736818173311,[[690.81,482.31],[690.8,6.35],[690.79,11.69],[690.78,21.16],[690.77,5.97]],[[690.82,4.79],[690.83,1.91],[690.84,1.2],[690.85,4.57],[690.86,14.97]]]
["binance-futures","BNBUSDT",1736818203928,[[690.79,13.11],[690.76,11.8],[690.75,22.7],[690.74,3.41],[690.73,2.7]],[[690.8,19.64],[690.81,6.41],[690.82,3.75],[690.83,17.86],[690.84,13.56]]]
["binance-futures","BNBUSDT",1736818243249,[[690.5,9.46],[690.49,8.24],[690.48,10.91],[690.47,0.09],[690.46,0.05]],[[690.51,11.82],[690.52,0.26],[690.53,0.14],[690.54,0.36],[690.55,2.7]]]
["binance-futures","BNBUSDT",1736818272614,[[690.49,14.67],[690.48,27.72],[690.47,15.6],[690.46,10.32],[690.45,18.44]],[[690.5,16.08],[690.51,2.55],[690.52,2.52],[690.53,3.6],[690.54,5.77]]]
["binance-futures","BNBUSDT",1736818319601,[[689.85,1.65],[689.83,0.5],[689.82,0.07],[689.81,1.77],[689.8,1.09]],[[689.86,70.97],[689.87,22.24],[689.88,22.02],[689.89,10.27],[689.9,5.61]]]
["binance-futures","BNBUSDT",1736818372567,[[689.8,124.88],[689.79,0.79],[689.78,4.77],[689.77,2.16],[689.76,11.11]],[[689.81,60.4],[689.82,18.33],[689.84,10.32],[689.85,6.8],[689.86,2.77]]]
["binance-futures","BNBUSDT",1736818400069,[[689.6,15.42],[689.56,6.72],[689.55,3.64],[689.54,6.92],[689.53,4.47]],[[689.61,27.11],[689.62,4.41],[689.63,9.5],[689.64,10.9],[689.65,5.35]]]
["binance-futures","BNBUSDT",1736818451069,[[689.23,1.64],[689.22,0.94],[689.21,1.87],[689.2,0.09],[689.19,4.79]],[[689.24,61.51],[689.25,27.59],[689.26,8.04],[689.27,8.23],[689.28,27.22]]]
["binance-futures","BNBUSDT",1736818504257,[[689.15,24.85],[689.14,1.64],[689.13,8.64],[689.12,23.43],[689.11,8.89]],[[689.16,23.93],[689.17,22.36],[689.18,5.61],[689.19,27.22],[689.2,32.76]]]
["binance-futures","BNBUSDT",1736818521453,[[688.86,28.7],[688.85,1.96],[688.83,2.96],[688.82,15.42],[688.81,2.53]],[[688.87,23.47],[688.88,10.32],[688.89,6.71],[688.9,14.7],[688.91,13.84]]]
["binance-futures","BNBUSDT",1736818572107,[[689.18,9.63],[689.17,2.49],[689.16,10.38],[689.15,0.41],[689.14,9.52]],[[689.19,20.08],[689.2,19.25],[689.21,5.83],[689.22,11.82],[689.23,7.69]]]
["binance-futures","BNBUSDT",1736818646231,[[689.5,8.12],[689.49,1.95],[689.48,8.4],[689.47,0.6],[689.46,9.07]],[[689.51,16.05],[689.52,4.41],[689.53,4.32],[689.54,5.75],[689.55,3.0]]]
["binance-futures","BNBUSDT",1736818665956,[[689.59,47.91],[689.58,18.23],[689.57,17.11],[689.56,30.33],[689.55,7.8]],[[689.6,2.15],[689.63,3.4],[689.64,0.58],[689.65,0.02],[689.66,1.21]]]
["binance-futures","BNBUSDT",1736818711518,[[689.46,6.31],[689.45,0.55],[689.44,8.2],[689.43,2.86],[689.42,12.54]],[[689.47,38.62],[689.48,0.15],[689.49,0.05],[689.54,1.75],[689.56,10.84]]]
["binance-futures","BNBUSDT",1736818776274,[[689.51,40.2],[689.5,14.68],[689.49,7.64],[689.48,14.9],[689.47,11.65]],[[689.52,8.79],[689.53,0.02],[689.55,2.74],[689.58,14.23],[689.59,0.48]]]
["binance-futures","BNBUSDT",1736818801798,[[689.66,39.1],[689.65,20.17],[689.64,20.02],[689.63,13.4],[689.62,4.71]],[[689.67,9.86],[689.68,7.17],[689.69,0.01],[689.71,5.75],[689.72,8.98]]]
["binance-futures","BNBUSDT",1736818862995,[[689.56,18.9],[689.55,2.19],[689.54,5.22],[689.53,6.97],[689.52,28.94]],[[689.57,17.65],[689.61,0.72],[689.64,9.57],[689.65,6.3],[689.67,1.76]]]
["binance-futures","BNBUSDT",1736818872182,[[689.44,32.02],[689.43,3.28],[689.42,4.69],[689.41,0.58],[689.4,16.99]],[[689.45,9.87],[689.46,0.24],[689.48,5.61],[689.49,5.61],[689.51,6.11]]]
["binance-futures","BNBUSDT",1736818946306,[[689.13,14.85],[689.12,7.55],[689.11,0.59],[689.1,8.02],[689.08,5.65]],[[689.14,18.74],[689.15,10.52],[689.16,5.61],[689.17,5.61],[689.18,5.61]]]
["binance-futures","BNBUSDT",1736819005510,[[689.11,44.25],[689.1,17.74],[689.09,6.13],[689.08,18.0],[689.07,17.25]],[[689.12,35.86],[689.13,0.17],[689.15,2.9],[689.16,0.26],[689.22,4.67]]]
["binance-futures","BNBUSDT",1736819016531,[[689.23,8.25],[689.22,3.95],[689.21,5.73],[689.2,7.51],[689.19,13.54]],[[689.24,29.24],[689.25,0.02],[689.26,0.73],[689.27,0.45],[689.28,7.75]]]
["binance-futures","BNBUSDT",1736819101220,[[689.28,15.38],[689.26,0.2],[689.25,1.71],[689.23,10.1],[689.22,10.88]],[[689.29,14.22],[689.3,9.55],[689.31,5.61],[689.32,7.13],[689.33,0.01]]]
["binance-futures","BNBUSDT",1736819156704,[[689.64,78.3],[689.63,29.8],[689.62,12.5],[689.61,21.43],[689.6,31.16]],[[689.65,0.41],[689.66,0.51],[689.68,0.36],[689.69,1.16],[689.7,3.87]]]
["binance-futures","BNBUSDT",1736819164561,[[689.65,2.97],[689.64,1.55],[689.63,7.03],[689.61,6.76],[689.6,10.49]],[[689.66,38.67],[689.67,12.48],[689.68,7.71],[689.69,9.9],[689.7,3.88]]]
["binance-futures","BNBUSDT",1736819231813,[[689.09,9.77],[689.08,15.79],[689.07,11.23],[689.06,9.1],[689.05,17.48]],[[689.1,5.3],[689.11,7.26],[689.12,40.45],[689.13,3.04],[689.14,7.25]]]
["binance-futures","BNBUSDT",1736819263634,[[688.72,0.05],[688.7,2.34],[688.69,0.21],[688.68,4.37],[688.67,5.02]],[[688.73,36.32],[688.74,0.58],[688.75,8.03],[688.76,8.67],[688.77,10.45]]]
["binance-futures","BNBUSDT",1736819285280,[[688.71,27.66],[688.7,11.71],[688.69,10.9],[688.68,20.8],[688.67,12.75]],[[688.72,5.91],[688.73,2.3],[688.74,7.0],[688.75,3.86],[688.76,21.06]]]
["binance-futures","BNBUSDT",1736819354356,[[688.64,3.92],[688.63,4.18],[688.61,9.15],[688.6,5.53]],[[688.65,18.51],[688.66,0.24],[688.67,2.03],[688.68,9.91],[688.69,3.1]]]
["binance-futures","BNBUSDT",1736819390998,[[688.87,66.53],[688.86,8.65],[688.85,12.57],[688.84,23.47],[688.83,29.83]],[[688.88,1.68],[688.89,0.53],[688.92,8.68],[688.93,0.58],[688.94,0.75]]]
["binance-futures","BNBUSDT",1736819428170,[[689.04,6.02],[689.03,4.84],[689.01,12.19],[689.0,16.41]],[[689.05,22.69],[689.07,2.48],[689.08,8.47],[689.09,2.1],[689.1,7.38]]]
["binance-futures","BNBUSDT",1736819479209,[[689.01,12.59],[689.0,9.49],[688.99,2.42],[688.98,16.83],[688.97,8.01]],[[689.02,12.36],[689.03,20.22],[689.04,20.49],[689.05,6.91],[689.06,10.32]]]
["binance-futures","BNBUSDT",1736819524429,[[689.3,4.87],[689.29,8.01],[689.28,12.16],[689.27,1.72],[689.26,10.46]],[[689.31,21.78],[689.32,6.07],[689.33,0.72],[689.34,2.52],[689.35,1.17]]]
["binance-futures","BNBUSDT",1736819561390,[[689.42,27.93],[689.41,10.8],[689.4,8.39],[689.38,7.69],[689.37,6.76]],[[689.43,13.54],[689.44,10.0],[689.45,10.0],[689.46,12.9],[689.47,5.49]]]
["binance-futures","BNBUSDT",1736819620662,[[689.44,24.28],[689.43,1.12],[689.42,4.71],[689.41,13.64],[689.4,16.19]],[[689.45,7.11],[689.47,2.9],[689.48,0.71],[689.49,3.47],[689.52,24.56]]]
["binance-futures","BNBUSDT",1736819676108,[[689.0,13.74],[688.98,3.03],[688.97,0.06],[688.96,0.78],[688.95,16.86]],[[689.01,35.04],[689.02,18.6],[689.03,24.47],[689.04,8.37],[689.05,16.0]]]
["binance-futures","BNBUSDT",1736819705995,[[689.11,20.32],[689.1,12.94],[689.09,2.67],[689.08,7.79],[689.07,15.99]],[[689.12,10.11],[689.13,0.85],[689.14,2.91],[689.15,0.02],[689.16,0.36]]]
["binance-futures","BNBUSDT",1736819774387,[[688.94,11.15],[688.93,1.56],[688.92,0.48],[688.91,0.02],[688.9,3.19]],[[688.95,31.19],[688.96,8.18],[688.98,6.04],[688.99,15.09],[689.01,4.38]]]
["binance-futures","BNBUSDT",1736819806736,[[689.0,4.7],[688.99,0.37],[688.98,3.38],[688.96,17.21],[688.94,1.62]],[[689.01,30.22],[689.02,9.94],[689.03,10.0],[689.04,13.16],[689.05,4.66]]]
["binance-futures","BNBUSDT",1736819863710,[[688.75,20.66],[688.74,7.44],[688.73,11.67],[688.72,21.38],[688.7,7.6]],[[688.76,6.0],[688.77,2.44],[688.8,9.02],[688.81,0.58],[688.82,2.9]]]
["binance-futures","BNBUSDT",1736819927936,[[688.62,7.39],[688.61,10.97],[688.6,8.99],[688.59,4.11],[688.58,4.27]],[[688.63,20.69],[688.64,9.22],[688.66,0.01],[688.67,1.46],[688.68,11.23]]]
["binance-futures","BNBUSDT",1736819960791,[[688.79,56.88],[688.78,31.91],[688.77,16.7],[688.76,33.15],[688.75,21.78]],[[688.8,8.6],[688.81,0.02],[688.82,0.02],[688.83,2.26],[688.84,8.56]]]
["binance-futures","BNBUSDT",1736820021573,[[688.86,2.52],[688.84,0.03],[688.83,0.6],[688.81,0.58]],[[688.87,54.55],[688.88,29.08],[688.89,12.71],[688.9,21.35],[688.91,20.65]]]
["binance-futures","BNBUSDT",1736820046266,[[688.99,58.91],[688.98,6.78],[688.97,4.75],[688.96,5.56],[688.95,12.45]],[[689.0,4.33],[689.01,0.6],[689.03,0.02],[689.04,8.21],[689.09,16.59]]]
["binance-futures","BNBUSDT",1736820094346,[[689.24,57.73],[689.23,21.78],[689.22,22.83],[689.21,20.95],[689.2,29.44]],[[689.25,1.27],[689.26,2.29],[689.27,5.61],[689.28,20.65],[689.29,0.58]]]
["binance-futures","BNBUSDT",1736820143439,[[688.82,7.19],[688.8,19.64],[688.79,0.58],[688.78,0.05],[688.77,32.18]],[[688.83,36.83],[688.84,11.34],[688.85,4.26],[688.86,31.37],[688.87,7.29]]]
["binance-futures","BNBUSDT",1736820183544,[[688.7,7.96],[688.69,1.65],[688.68,10.51],[688.67,0.04],[688.66,0.1]],[[688.71,33.87],[688.72,9.89],[688.74,18.02],[688.75,26.17],[688.76,37.37]]]
["binance-futures","BNBUSDT",1736820229947,[[688.5,3.32],[688.49,1.61],[688.48,3.8],[688.47,0.1],[688.46,0.07]],[[688.51,45.16],[688.52,50.59],[688.53,15.88],[688.54,25.92],[688.55,12.09]]]
["binance-futures","BNBUSDT",1736820289321,[[688.91,42.89],[688.9,29.68],[688.89,12.81],[688.88,31.61],[688.87,20.54]],[[688.92,1.01],[688.94,0.03],[688.95,2.65],[688.96,10.19],[688.97,0.03]]]
["binance-futures","BNBUSDT",1736820327357,[[689.03,70.56],[689.01,2.67],[689.0,2.09],[688.99,11.78],[688.98,1.26]],[[689.04,22.87],[689.05,0.24],[689.06,0.02],[689.07,2.17],[689.08,10.47]]]
["binance-futures","BNBUSDT",1736820367299,[[688.8,9.9],[688.79,0.05],[688.78,5.98],[688.77,2.96],[688.76,9.77]],[[688.81,56.04],[688.82,20.88],[688.83,17.53],[688.84,24.91],[688.85,11.27]]]
["binance-futures","BNBUSDT",1736820433902,[[688.43,4.89],[688.41,8.69],[688.4,11.45],[688.39,1.78],[688.37,14.71]],[[688.44,38.88],[688.45,0.58],[688.47,6.13],[688.48,26.18],[688.49,9.37]]]
["binance-futures","BNBUSDT",1736820453684,[[688.26,0.51],[688.25,2.7],[688.24,0.14],[688.23,0.4],[688.22,5.49]],[[688.27,55.96],[688.28,82.85],[688.29,19.07],[688.3,5.46],[688.31,1.58]]]
["binance-futures","BNBUSDT",1736820493531,[[688.21,22.11],[688.2,1.43],[688.19,0.02],[688.18,2.79],[688.17,2.78]],[[688.22,18.0],[688.23,12.0],[688.24,41.62],[688.25,6.98],[688.26,36.74]]]
["binance-futures","BNBUSDT",1736820569790,[[688.71,36.89],[688.7,3.44],[688.69,4.93],[688.68,16.98],[688.67,5.18]],[[688.72,2.74],[688.73,0.43],[688.74,2.92],[688.75,0.33],[688.76,12.68]]]
["binance-futures","BNBUSDT",1736820598408,[[688.78,15.6],[688.77,5.53],[688.75,1.74],[688.74,0.87],[688.72,32.62]],[[688.79,30.98],[688.8,11.65],[688.81,1.76],[688.82,1.0],[688.83,5.99]]]
["binance-futures","BNBUSDT",1736820641106,[[688.91,4.73],[688.9,1.54],[688.89,0.61],[688.87,2.3],[688.86,22.98]],[[688.92,66.07],[688.93,0.58],[688.94,1.64],[688.95,6.05],[688.96,12.11]]]
["binance-futures","BNBUSDT",1736820714064,[[689.59,49.36],[689.58,8.77],[689.57,9.9],[689.56,13.06],[689.55,10.57]],[[689.6,33.51],[689.61,0.07],[689.62,5.41],[689.63,5.82],[689.64,13.73]]]
["binance-futures","BNBUSDT",1736820724197,[[689.59,46.39],[689.58,4.04],[689.57,7.37],[689.56,10.53],[689.55,4.82]],[[689.6,33.34],[689.61,3.07],[689.62,1.99],[689.63,0.41],[689.64,13.16]]]
["binance-futures","BNBUSDT",1736820786610,[[689.49,48.11],[689.48,14.36],[689.47,22.74],[689.46,26.84],[689.45,16.48]],[[689.5,5.09],[689.51,0.05],[689.52,10.32],[689.55,7.63],[689.57,2.93]]]
["binance-futures","BNBUSDT",1736820871702,[[689.6,2.1],[689.59,1.52],[689.58,3.84],[689.57,0.02],[689.56,10.39]],[[689.61,32.74],[689.62,16.42],[689.63,14.34],[689.64,42.4],[689.65,25.89]]]
["binance-futures","BNBUSDT",1736820882867,[[689.6,11.6],[689.59,3.32],[689.58,4.77],[689.57,0.95],[689.56,11.32]],[[689.61,32.68],[689.62,19.63],[689.63,14.34],[689.64,38.1],[689.65,19.7]]]
["binance-futures","BNBUSDT",1736820937516,[[689.91,5.0],[689.9,0.56],[689.89,5.08],[689.88,0.01],[689.87,0.02]],[[689.92,71.48],[689.93,8.98],[689.94,8.88],[689.95,10.95],[689.96,10.32]]]
["binance-futures","BNBUSDT",1736821018035,[[690.33,106.56],[690.32,29.52],[690.31,18.61],[690.3,23.74],[690.29,19.04]],[[690.34,1.17],[690.35,1.54],[690.36,0.57],[690.37,0.03],[690.38,0.54]]]
["binance-futures","BNBUSDT",1736821040742,[[690.57,47.34],[690.56,54.94],[690.55,10.75],[690.54,17.15],[690.53,8.98]],[[690.58,1.09],[690.59,0.38],[690.6,6.1],[690.61,3.08],[690.63,8.3]]]
["binance-futures","BNBUSDT",1736821077087,[[690.34,4.58],[690.33,0.03],[690.32,2.45],[690.29,1.78]],[[690.35,61.05],[690.36,37.44],[690.37,24.52],[690.38,0.36],[690.39,6.27]]]
["binance-futures","BNBUSDT",1736821098961,[[690.04,5.98],[690.03,4.81],[690.02,0.02],[690.01,0.03],[690.0,1.69]],[[690.05,59.07],[690.06,39.63],[690.07,25.04],[690.08,38.09],[690.09,10.45]]]
["binance-futures","BNBUSDT",1736821174888,[[690.19,58.23],[690.18,22.87],[690.17,15.22],[690.16,23.56],[690.15,20.59]],[[690.2,11.94],[690.21,1.88],[690.22,1.49],[690.23,8.24],[690.24,12.48]]]
["binance-futures","BNBUSDT",1736821218701,[[690.18,26.03],[690.17,2.55],[690.16,13.54],[690.15,5.24],[690.14,3.84]],[[690.19,8.96],[690.21,3.59],[690.22,5.4],[690.23,7.54],[690.24,11.97]]]
["binance-futures","BNBUSDT",1736821233269,[[690.09,29.94],[690.08,13.25],[690.07,10.62],[690.06,16.63],[690.05,2.8]],[[690.1,0.86],[690.12,21.79],[690.15,3.18],[690.16,9.31],[690.19,2.1]]]
["binance-futures","BNBUSDT",1736821289208,[[690.99,15.21],[690.98,0.58],[690.96,44.26],[690.95,2.33],[690.91,7.46]],[[691.0,663.49],[691.01,2.88],[691.02,0.9],[691.03,2.28],[691.04,11.33]]]
["binance-futures","BNBUSDT",1736821335364,[[691.03,40.37],[691.02,9.69],[691.01,6.77],[691.0,12.64],[690.99,13.37]],[[691.04,40.64],[691.05,3.48],[691.06,0.88],[691.07,4.86],[691.08,10.5]]]
["binance-futures","BNBUSDT",1736821353044,[[691.51,14.05],[691.49,0.28],[691.48,21.3],[691.47,0.72],[691.43,17.34]],[[691.52,34.06],[691.53,16.54],[691.54,1.66],[691.55,8.13],[691.56,12.0]]]
["binance-futures","BNBUSDT",1736821401075,[[691.73,63.06],[691.72,10.32],[691.71,10.93],[691.7,13.69],[691.69,13.46]],[[691.74,2.95],[691.76,5.61],[691.77,8.21],[691.78,7.35],[691.8,10.98]]]
["binance-futures","BNBUSDT",1736821448441,[[691.56,19.25],[691.55,1.25],[691.54,0.65],[691.53,17.94],[691.5,14.39]],[[691.58,26.88],[691.59,16.8],[691.6,31.58],[691.61,25.64],[691.62,32.21]]]
["binance-futures","BNBUSDT",1736821471676,[[691.73,38.52],[691.72,113.58],[691.71,17.96],[691.7,12.08],[691.69,18.6]],[[691.74,3.48],[691.75,2.81],[691.77,0.36],[691.78,0.37],[691.79,2.8]]]
["binance-futures","BNBUSDT",1736821520621,[[691.83,9.38],[691.8,10.32],[691.79,9.08],[691.78,5.44],[691.74,20.87]],[[691.84,41.71],[691.85,0.72],[691.87,5.1],[691.88,10.71],[691.89,3.86]]]
["binance-futures","BNBUSDT",1736821543984,[[691.65,65.58],[691.64,52.18],[691.63,21.44],[691.62,33.92],[691.61,19.04]],[[691.66,2.05],[691.68,10.32],[691.69,3.02],[691.7,5.66],[691.71,5.68]]]
["binance-futures","BNBUSDT",1736821590404,[[691.71,19.38],[691.7,8.75],[691.69,5.76],[691.68,10.32],[691.67,2.1]],[[691.72,13.93],[691.74,3.46],[691.75,7.9],[691.78,12.41],[691.82,2.6]]]
["binance-futures","BNBUSDT",1736821636327,[[691.42,62.82],[691.41,37.77],[691.4,16.19],[691.39,24.06],[691.38,20.4]],[[691.43,0.85],[691.46,2.72],[691.47,6.31],[691.49,0.25],[691.56,12.78]]]
["binance-futures","BNBUSDT",1736821665149,[[691.42,0.34],[691.38,6.56],[691.37,12.78],[691.36,19.31],[691.35,14.51]],[[691.43,27.1],[691.44,10.84],[691.45,1.5],[691.46,3.3],[691.47,9.01]]]
["binance-futures","BNBUSDT",1736821722098,[[691.08,30.11],[691.07,1.77],[691.06,8.06],[691.05,7.6],[691.04,0.15]],[[691.09,14.08],[691.11,3.89],[691.12,10.45],[691.13,2.89],[691.14,7.78]]]
["binance-futures","BNBUSDT",1736821753680,[[691.23,2.96],[691.22,0.02],[691.2,2.13],[691.17,5.81]],[[691.24,45.78],[691.26,2.79],[691.27,6.35],[691.28,10.81],[691.29,3.51]]]
["binance-futures","BNBUSDT",1736821808420,[[691.3,55.52],[691.29,9.9],[691.28,31.79],[691.27,11.01],[691.26,11.15]],[[691.31,20.31],[691.32,0.03],[691.35,0.03],[691.38,8.08],[691.39,2.91]]]
["binance-futures","BNBUSDT",1736821854357,[[691.01,3.6],[691.0,2.22],[690.99,0.01],[690.98,0.01],[690.97,2.11]],[[691.02,26.09],[691.03,17.69],[691.04,26.67],[691.05,7.93],[691.06,5.11]]]
["binance-futures","BNBUSDT",1736821882868,[[690.72,5.35],[690.71,4.75],[690.7,8.93],[690.69,9.74],[690.68,0.01]],[[690.73,49.99],[690.74,15.34],[690.75,5.76],[690.76,9.78],[690.78,10.18]]]
["binance-futures","BNBUSDT",1736821914104,[[690.31,2.34],[690.28,0.02],[690.27,0.02],[690.26,4.91],[690.25,5.3]],[[690.32,22.43],[690.33,12.79],[690.34,8.74],[690.36,12.05],[690.37,2.36]]]
["binance-futures","BNBUSDT",1736821954022,[[690.42,3.43],[690.41,1.65],[690.37,2.46],[690.36,19.66],[690.34,5.55]],[[690.43,16.56],[690.44,9.9],[690.45,3.1],[690.46,6.42],[690.47,5.4]]]
["binance-futures","BNBUSDT",1736821990118,[[690.23,53.85],[690.22,29.31],[690.21,12.52],[690.2,12.65],[690.19,0.58]],[[690.24,15.87],[690.25,1.13],[690.27,1.61],[690.29,1.58],[690.3,4.59]]]
["binance-futures","BNBUSDT",1736822029503,[[690.35,30.26],[690.34,151.64],[690.33,1.5],[690.32,28.99],[690.31,36.62]],[[690.36,9.37],[690.39,8.84],[690.4,17.14],[690.41,0.02],[690.42,6.28]]]
["binance-futures","BNBUSDT",1736822078504,[[690.64,2.95],[690.61,5.08],[690.59,4.78],[690.58,4.13],[690.57,31.98]],[[690.65,57.98],[690.66,11.45],[690.67,3.07],[690.69,2.57],[690.7,0.28]]]
["binance-futures","BNBUSDT",1736822106412,[[690.59,33.31],[690.58,11.86],[690.57,6.53],[690.56,43.88],[690.55,11.86]],[[690.6,0.71],[690.61,0.01],[690.62,0.01],[690.63,2.59],[690.64,11.64]]]
["binance-futures","BNBUSDT",1736822150659,[[690.62,17.9],[690.61,8.7],[690.6,22.16],[690.59,7.3],[690.58,1.45]],[[690.63,18.1],[690.64,15.43],[690.65,6.66],[690.68,9.82],[690.69,3.76]]]
["binance-futures","BNBUSDT",1736822232203,[[690.25,12.82],[690.23,4.34],[690.22,0.1],[690.21,2.85]],[[690.26,30.35],[690.27,9.73],[690.28,8.86],[690.29,22.2],[690.3,18.44]]]
["binance-futures","BNBUSDT",1736822240342,[[690.61,44.96],[690.6,35.87],[690.59,22.86],[690.58,8.92],[690.57,23.65]],[[690.62,8.57],[690.64,10.88],[690.65,0.16],[690.66,2.29],[690.76,16.96]]]
["binance-futures","BNBUSDT",1736822288049,[[690.79,12.57],[690.78,0.26],[690.74,4.73],[690.73,3.98],[690.72,42.07]],[[690.8,20.63],[690.81,2.91],[690.82,4.4],[690.83,0.74],[690.84,10.13]]]
["binance-futures","BNBUSDT",1736822361104,[[691.02,15.75],[691.01,1.6],[691.0,14.58],[690.98,4.65],[690.97,14.46]],[[691.03,29.13],[691.04,20.05],[691.05,16.72],[691.06,12.83],[691.07,2.38]]]
["binance-futures","BNBUSDT",1736822370506,[[690.97,21.33],[690.96,13.03],[690.95,1.68],[690.94,2.44],[690.93,21.53]],[[690.98,4.73],[691.02,9.7],[691.03,3.9],[691.04,14.85],[691.05,7.48]]]
["binance-futures","BNBUSDT",1736822422560,[[690.86,75.83],[690.85,49.84],[690.84,44.62],[690.83,23.82],[690.82,18.16]],[[690.87,1.79],[690.9,0.03],[690.91,1.17],[690.93,1.93],[690.95,1.65]]]
["binance-futures","BNBUSDT",1736822492043,[[691.01,25.32],[691.0,17.98],[690.98,7.98],[690.97,12.66],[690.96,31.95]],[[691.02,12.68],[691.03,0.7],[691.04,8.72],[691.06,0.02],[691.07,3.26]]]
["binance-futures","BNBUSDT",1736822502262,[[691.0,50.64],[690.99,35.19],[690.98,15.82],[690.97,20.3],[690.96,24.74]],[[691.01,11.48],[691.02,9.87],[691.03,1.59],[691.07,5.78],[691.08,15.34]]]
["binance-futures","BNBUSDT",1736822576135,[[690.47,18.56],[690.46,27.18],[690.45,6.41],[690.43,0.31],[690.42,4.7]],[[690.48,77.42],[690.49,22.26],[690.5,9.85],[690.51,19.24],[690.52,32.67]]]
["binance-futures","BNBUSDT",1736822591960,[[690.23,54.47],[690.22,100.42],[690.21,28.97],[690.2,30.5],[690.19,35.74]],[[690.24,2.89],[690.25,6.39],[690.27,0.06],[690.3,8.61],[690.31,16.26]]]
["binance-futures","BNBUSDT",1736822643392,[[690.1,40.66],[690.09,4.92],[690.08,9.86],[690.07,19.61],[690.06,5.84]],[[690.11,8.65],[690.12,3.04],[690.13,0.93],[690.14,0.1],[690.15,7.01]]]
["binance-futures","BNBUSDT",1736822720710,[[690.22,14.19],[690.2,0.04],[690.19,0.01],[690.18,0.23],[690.17,1.82]],[[690.23,65.46],[690.24,22.65],[690.25,25.17],[690.26,11.17],[690.27,9.21]]]
["binance-futures","BNBUSDT",1736822740225,[[690.26,1.34],[690.24,14.4],[690.23,18.99],[690.22,15.42],[690.18,11.08]],[[690.27,16.92],[690.28,16.0],[690.29,4.51],[690.3,9.99],[690.31,2.96]]]
["binance-futures","BNBUSDT",1736822801484,[[689.92,6.5],[689.91,0.09],[689.9,4.98],[689.89,4.58],[689.88,12.43]],[[689.93,38.11],[689.94,10.92],[689.95,2.64],[689.96,18.4],[689.97,1.75]]]
["binance-futures","BNBUSDT",1736822854512,[[689.98,10.15],[689.96,13.51],[689.95,3.35],[689.94,4.77],[689.92,19.28]],[[689.99,22.65],[690.0,94.43],[690.01,0.02],[690.02,1.81],[690.03,8.94]]]
["binance-futures","BNBUSDT",1736822874341,[[689.91,12.18],[689.9,3.23],[689.89,5.61],[689.88,13.73],[689.85,6.42]],[[689.92,14.16],[689.94,0.6],[689.95,5.53],[689.96,28.98],[689.97,24.58]]]
["binance-futures","BNBUSDT",1736822939483,[[689.23,6.36],[689.22,1.57],[689.21,1.97],[689.2,10.41],[689.19,2.51]],[[689.24,68.64],[689.25,33.67],[689.26,24.48],[689.27,3.8],[689.28,29.05]]]
["binance-futures","BNBUSDT",1736822993813,[[689.46,67.24],[689.45,1.74],[689.44,11.58],[689.43,25.97],[689.42,26.82]],[[689.47,5.79],[689.48,0.02],[689.51,0.08],[689.52,15.9],[689.53,1.42]]]
["binance-futures","BNBUSDT",1736823014089,[[689.35,14.71],[689.33,0.03],[689.31,0.11],[689.3,0.03],[689.29,1.1]],[[689.36,68.93],[689.37,13.79],[689.38,50.23],[689.39,36.64],[689.4,33.66]]]
["binance-futures","BNBUSDT",1736823075313,[[689.75,453.51],[689.74,1.18],[689.7,2.51],[689.69,0.02],[689.61,28.14]],[[689.76,41.66],[689.77,3.04],[689.78,0.01],[689.79,4.24],[689.8,11.11]]]
["binance-futures","BNBUSDT",1736823131081,[[690.17,29.02],[690.16,12.09],[690.15,9.2],[690.14,64.35],[690.13,443.78]],[[690.18,18.19],[690.19,3.76],[690.2,3.78],[690.21,9.1],[690.22,3.76]]]
["binance-futures","BNBUSDT",1736823158116,[[690.27,5.61],[690.26,5.61],[690.25,1.94],[690.24,84.78],[690.22,9.75]],[[690.28,45.51],[690.29,10.02],[690.3,6.67],[690.31,12.8],[690.32,16.18]]]
["binance-futures","BNBUSDT",1736823187566,[[690.17,14.95],[690.14,1.57],[690.12,17.27],[690.1,0.25],[690.09,33.74]],[[690.18,11.5],[690.2,12.04],[690.21,2.0],[690.22,6.21],[690.23,19.33]]]
["binance-futures","BNBUSDT",1736823275433,[[689.82,21.72],[689.81,1.9],[689.8,1.51],[689.79,3.53],[689.78,1.52]],[[689.83,6.05],[689.84,13.57],[689.85,0.57],[689.86,9.94],[689.87,5.61]]]
["binance-futures","BNBUSDT",1736823305080,[[689.78,43.97],[689.77,14.41],[689.76,15.13],[689.75,3.58],[689.74,4.14]],[[689.79,20.12],[689.8,0.25],[689.82,0.1],[689.83,2.97],[689.84,12.04]]]
["binance-futures","BNBUSDT",1736823339783,[[689.95,10.86],[689.92,1.22],[689.91,6.25],[689.89,10.78],[689.88,19.26]],[[689.96,21.62],[689.98,11.73],[689.99,12.17],[690.0,46.73],[690.01,1.19]]]
["binance-futures","BNBUSDT",1736823392668,[[689.88,2.47],[689.87,0.02],[689.85,1.0],[689.83,0.74],[689.82,3.44]],[[689.89,84.0],[689.91,21.1],[689.92,49.82],[689.93,28.45],[690.58,45.53]]]
["binance-futures","BNBUSDT",1736823455109,[[690.29,38.27],[690.28,5.72],[690.27,1.97],[690.26,8.07],[690.25,8.51]],[[690.3,37.49],[690.31,3.5],[690.32,12.07],[690.33,2.89],[690.34,0.01]]]
["binance-futures","BNBUSDT",1736823497234,[[690.05,8.17],[690.04,6.73],[690.02,16.01],[690.01,12.86],[690.0,20.23]],[[690.06,36.32],[690.07,4.5],[690.08,19.07],[690.09,12.59],[690.1,7.55]]]
["binance-futures","BNBUSDT",1736823553067,[[690.05,53.58],[690.04,38.23],[690.03,23.68],[690.02,21.23],[690.01,23.48]],[[690.06,4.17],[690.08,12.06],[690.09,0.05],[690.1,1.07],[690.11,1.9]]]
["binance-futures","BNBUSDT",1736823612804,[[690.05,10.56],[690.04,5.35],[690.03,6.51],[690.02,7.38],[689.98,20.53]],[[690.06,31.41],[690.07,6.07],[690.08,12.04],[690.09,5.79],[690.1,5.06]]]
["binance-futures","BNBUSDT",1736823664154,[[690.31,22.75],[690.3,3.34],[690.29,16.2],[690.28,12.19],[690.27,5.37]],[[690.32,0.23],[690.34,3.93],[690.35,0.84],[690.36,12.76],[690.37,4.68]]]
["binance-futures","BNBUSDT",1736823681892,[[690.49,7.44],[690.48,21.25],[690.47,105.49],[690.46,56.82],[690.45,9.58]],[[690.51,0.22],[690.54,0.59],[690.55,0.01],[690.56,0.14],[690.57,6.96]]]
["binance-futures","BNBUSDT",1736823746669,[[690.02,17.33],[690.01,0.51],[689.98,2.18],[689.96,3.02],[689.95,17.31]],[[690.03,72.82],[690.04,21.95],[690.05,23.45],[690.06,40.56],[690.07,24.11]]]
["binance-futures","BNBUSDT",1736823774904,[[690.09,18.25],[690.08,1.21],[690.07,0.81],[690.06,7.88],[690.05,16.78]],[[690.1,37.26],[690.11,3.54],[690.12,12.63],[690.13,2.74],[690.14,6.77]]]
["binance-futures","BNBUSDT",1736823821654,[[690.01,14.7],[690.0,2.15],[689.97,3.62],[689.96,13.52],[689.95,2.08]],[[690.02,25.91],[690.03,19.62],[690.04,66.51],[690.05,32.97],[690.06,37.44]]]
["binance-futures","BNBUSDT",1736823881158,[[690.39,29.47],[690.38,1.57],[690.37,1.58],[690.36,16.98],[690.35,8.59]],[[690.4,17.56],[690.41,0.22],[690.42,8.01],[690.43,4.77],[690.44,12.06]]]
["binance-futures","BNBUSDT",1736823909856,[[690.04,5.08],[690.03,0.03],[690.02,0.05],[690.01,6.96],[690.0,34.57]],[[690.05,102.34],[690.06,29.25],[690.07,9.29],[690.08,22.31],[690.09,13.49]]]
["binance-futures","BNBUSDT",1736823959237,[[690.26,45.44],[690.25,1.34],[690.24,6.57],[690.23,12.86],[690.22,13.84]],[[690.27,7.94],[690.29,0.02],[690.31,12.15],[690.32,15.64],[690.33,37.57]]]
["binance-futures","BNBUSDT",1736824036597,[[689.86,25.39],[689.85,1.21],[689.84,2.22],[689.83,12.71],[689.82,0.05]],[[689.87,47.47],[689.88,12.62],[689.89,2.22],[689.9,7.21],[689.91,13.42]]]
["binance-futures","BNBUSDT",1736824044107,[[689.86,34.31],[689.85,3.52],[689.84,2.94],[689.83,14.01],[689.82,1.35]],[[689.87,27.51],[689.88,12.82],[689.89,2.72],[689.9,7.03],[689.91,15.49]]]
["binance-futures","BNBUSDT",1736824093011,[[690.11,55.08],[690.1,3.11],[690.09,3.04],[690.08,13.6],[690.07,3.52]],[[690.12,35.31],[690.13,3.2],[690.14,17.4],[690.15,2.35],[690.16,14.98]]]
["binance-futures","BNBUSDT",1736824169391,[[690.14,6.53],[690.11,3.67],[690.1,3.76],[690.09,25.34],[690.08,29.13]],[[690.15,34.46],[690.16,12.04],[690.18,107.83],[690.19,61.89],[690.21,14.03]]]
["binance-futures","BNBUSDT",1736824173835,[[690.14,10.69],[690.13,0.9],[690.11,0.6],[690.09,4.61],[690.08,30.3]],[[690.15,42.47],[690.16,12.44],[690.17,4.44],[690.18,33.18],[690.19,7.45]]]
["binance-futures","BNBUSDT",1736824227445,[[690.49,67.03],[690.48,44.75],[690.47,10.18],[690.46,10.18],[690.45,34.98]],[[690.5,5.4],[690.51,0.03],[690.54,0.08],[690.55,0.58],[690.56,0.02]]]
["binance-futures","BNBUSDT",1736824258273,[[690.83,33.54],[690.82,1.03],[690.81,4.77],[690.8,11.44],[690.79,10.19]],[[690.84,0.86],[690.86,14.65],[690.87,2.46],[690.88,12.06],[690.9,4.53]]]
["binance-futures","BNBUSDT",1736824301866,[[690.9,27.22],[690.89,4.59],[690.88,11.44],[690.87,17.92],[690.86,1.2]],[[690.91,3.55],[690.94,2.87],[690.95,7.65],[690.96,18.45],[690.97,1.48]]]
["binance-futures","BNBUSDT",1736824377905,[[691.27,23.17],[691.26,3.68],[691.25,5.9],[691.24,12.04],[691.23,7.03]],[[691.28,17.64],[691.29,0.41],[691.3,4.12],[691.31,6.48],[691.32,14.3]]]
["binance-futures","BNBUSDT",1736824397746,[[691.27,47.2],[691.26,0.12],[691.25,5.76],[691.23,1.3],[691.22,1.47]],[[691.28,33.74],[691.29,0.02],[691.3,4.19],[691.31,4.07],[691.32,14.52]]]
["binance-futures","BNBUSDT",1736824445662,[[691.29,17.3],[691.28,6.69],[691.27,28.97],[691.26,0.03],[691.25,2.0]],[[691.3,32.19],[691.31,5.32],[691.32,12.65],[691.33,1.79],[691.34,3.4]]]
["binance-futures","BNBUSDT",1736824520287,[[690.76,6.4],[690.74,2.02],[690.73,0.6],[690.72,14.47],[690.71,0.76]],[[690.77,74.45],[690.78,21.65],[690.79,37.94],[690.8,13.92],[690.81,13.91]]]
["binance-futures","BNBUSDT",1736824544426,[[690.74,26.68],[690.73,4.92],[690.72,15.76],[690.71,2.46],[690.7,4.51]],[[690.75,18.05],[690.76,12.52],[690.77,3.77],[690.78,5.84],[690.79,6.47]]]
["binance-futures","BNBUSDT",1736824586190,[[691.28,67.3],[691.27,37.25],[691.26,21.94],[691.25,30.89],[691.24,28.81]],[[691.29,0.61],[691.3,1.65],[691.31,0.38],[691.32,0.73],[691.33,0.74]]]
["binance-futures","BNBUSDT",1736824660887,[[690.99,11.5],[690.98,18.53],[690.97,20.89],[690.96,13.1],[690.95,2.38]],[[691.0,26.03],[691.01,0.02],[691.02,0.42],[691.03,2.41],[691.04,12.06]]]
["binance-futures","BNBUSDT",1736824726193,[[690.92,6.61],[690.91,11.28],[690.9,30.02],[690.89,21.62],[690.88,12.18]],[[690.94,0.37],[690.96,15.99],[691.0,12.07],[691.02,5.24],[691.04,12.29]]]
["binance-futures","BNBUSDT",1736824775412,[[691.35,17.61],[691.34,7.8],[691.33,4.76],[691.32,16.27],[691.31,4.1]],[[691.36,34.1],[691.38,6.32],[691.39,3.64],[691.4,29.03],[691.41,10.64]]]
["binance-futures","BNBUSDT",1736824812110,[[691.12,29.02],[691.11,4.93],[691.1,6.77],[691.08,12.69],[691.07,0.04]],[[691.13,2.38],[691.14,3.76],[691.15,3.76],[691.16,16.5],[691.17,5.53]]]
["binance-futures","BNBUSDT",1736824864822,[[691.4,20.31],[691.39,0.07],[691.38,0.6],[691.37,2.27],[691.35,6.65]],[[691.41,41.16],[691.42,25.74],[691.43,29.25],[691.44,23.8],[691.45,17.94]]]
["binance-futures","BNBUSDT",1736824869856,[[691.4,21.38],[691.39,0.02],[691.38,3.0],[691.37,0.23],[691.36,13.26]],[[691.41,14.78],[691.42,15.15],[691.43,27.71],[691.44,21.47],[691.45,10.77]]]
["binance-futures","BNBUSDT",1736824944558,[[691.38,5.62],[691.37,0.03],[691.36,8.32],[691.35,0.49],[691.34,0.02]],[[691.39,111.99],[691.4,50.46],[691.41,25.44],[691.42,0.77],[691.43,0.61]]]
["binance-futures","BNBUSDT",1736824973343,[[691.12,6.4],[691.11,2.97],[691.1,5.43],[691.09,0.55],[691.08,11.47]],[[691.13,83.86],[691.14,26.69],[691.15,29.2],[691.16,28.87],[691.17,8.48]]]
["binance-futures","BNBUSDT",1736825006051,[[691.07,18.89],[691.06,5.1],[691.05,9.27],[691.03,0.6],[691.02,0.03]],[[691.08,30.72],[691.09,13.57],[691.1,7.01],[691.11,18.77],[691.12,19.25]]]
["binance-futures","BNBUSDT",1736825090479,[[691.37,77.89],[691.36,2.25],[691.35,8.54],[691.34,3.55],[691.33,6.41]],[[691.38,1.48],[691.39,0.54],[691.4,0.78],[691.41,2.33],[691.42,3.1]]]
["binance-futures","BNBUSDT",1736825117666,[[691.82,45.4],[691.81,25.06],[691.8,67.48],[691.79,20.63],[691.78,23.95]],[[691.83,16.92],[691.84,0.06],[691.85,4.3],[691.86,34.93],[691.87,29.07]]]
["binance-futures","BNBUSDT",1736825176078,[[691.56,23.11],[691.55,0.64],[691.54,3.2],[691.53,0.05],[691.52,5.47]],[[691.57,10.12],[691.58,19.82],[691.59,3.12],[691.6,15.2],[691.62,6.43]]]
["binance-futures","BNBUSDT",1736825233892,[[691.58,5.54],[691.57,2.35],[691.56,15.07],[691.55,1.93],[691.54,0.01]],[[691.59,51.33],[691.6,49.96],[691.61,23.18],[691.62,25.89],[691.63,12.92]]]
["binance-futures","BNBUSDT",1736825263713,[[691.59,8.88],[691.57,2.46],[691.56,14.73],[691.55,15.13],[691.54,0.79]],[[691.6,16.2],[691.62,14.06],[691.63,7.5],[691.64,12.04],[691.65,10.95]]]
["binance-futures","BNBUSDT",1736825323545,[[691.65,13.47],[691.64,0.02],[691.63,1.57],[691.62,10.08],[691.61,2.76]],[[691.66,52.63],[691.67,75.46],[691.68,41.51],[691.69,33.79],[691.7,39.56]]]
["binance-futures","BNBUSDT",1736825345210,[[691.67,29.33],[691.66,7.97],[691.65,15.48],[691.64,13.58],[691.63,4.23]],[[691.68,8.1],[691.71,5.99],[691.72,10.71],[691.73,10.67],[691.74,19.12]]]
["binance-futures","BNBUSDT",1736825413510,[[691.98,43.58],[691.97,21.55],[691.96,28.57],[691.95,2.37],[691.94,4.81]],[[691.99,13.88],[692.0,281.59],[692.01,2.77],[692.02,2.15],[692.03,0.75]]]
["binance-futures","BNBUSDT",1736825469654,[[692.06,10.39],[692.05,5.22],[692.03,0.03],[692.01,4.54],[692.0,16.58]],[[692.07,45.5],[692.08,14.69],[692.09,1.81],[692.1,26.23],[692.11,29.64]]]
["binance-futures","BNBUSDT",1736825487316,[[691.9,0.38],[691.89,0.19],[691.88,0.04],[691.87,0.1],[691.86,0.07]],[[691.91,78.2],[691.92,29.23],[691.93,19.77],[691.94,25.85],[691.95,58.85]]]
["binance-futures","BNBUSDT",1736825536825,[[691.46,34.8],[691.45,13.66],[691.44,12.62],[691.43,18.21],[691.42,15.88]],[[691.47,1.95],[691.48,0.78],[691.49,0.78],[691.5,14.32],[691.51,14.53]]]
["binance-futures","BNBUSDT",1736825563637,[[691.46,35.54],[691.45,5.35],[691.44,12.62],[691.43,11.18],[691.42,4.3]],[[691.47,9.58],[691.5,10.97],[691.51,8.17],[691.52,12.07],[691.53,6.78]]]
["binance-futures","BNBUSDT",1736825611600,[[691.26,6.95],[691.25,1.98],[691.24,14.7],[691.22,0.4],[691.21,0.61]],[[691.27,26.28],[691.28,12.2],[691.29,11.69],[691.3,50.0],[691.31,18.71]]]
["binance-futures","BNBUSDT",1736825667295,[[691.26,5.48],[691.25,0.78],[691.22,0.07],[691.21,1.9],[691.2,14.64]],[[691.27,31.85],[691.28,32.34],[691.29,18.52],[691.3,34.92],[691.31,25.8]]]
["binance-futures","BNBUSDT",1736825691602,[[691.13,5.75],[691.12,4.43],[691.11,10.8],[691.1,0.2],[691.08,4.76]],[[691.14,64.11],[691.15,51.16],[691.16,99.51],[691.17,43.96],[691.18,13.14]]]
["binance-futures","BNBUSDT",1736825733117,[[691.19,19.35],[691.17,3.24],[691.16,12.04],[691.15,7.77],[691.14,0.58]],[[691.2,20.03],[691.21,0.79],[691.22,0.04],[691.23,6.62],[691.24,23.39]]]
["binance-futures","BNBUSDT",1736825799491,[[691.46,2.25],[691.44,0.04],[691.43,1.51],[691.42,5.2],[691.41,16.17]],[[691.47,52.09],[691.48,56.0],[691.49,26.89],[691.5,42.01],[691.51,27.17]]]
["binance-futures","BNBUSDT",1736825808235,[[691.46,38.46],[691.45,14.78],[691.44,11.33],[691.43,14.53],[691.42,18.65]],[[691.47,19.33],[691.48,12.04],[691.49,2.89],[691.5,12.52],[691.51,15.97]]]
["binance-futures","BNBUSDT",1736825862590,[[691.55,5.9],[691.53,2.9],[691.52,7.01],[691.51,9.22],[691.5,0.58]],[[691.56,36.36],[691.57,4.58],[691.58,8.57],[691.59,26.62],[691.6,30.16]]]
["binance-futures","BNBUSDT",1736825903759,[[691.65,34.39],[691.64,23.13],[691.63,7.01],[691.62,13.61],[691.61,19.7]],[[691.66,23.79],[691.67,0.78],[691.68,15.16],[691.69,1.36],[691.7,0.78]]]
["binance-futures","BNBUSDT",1736825961146,[[691.47,41.82],[691.46,1.67],[691.45,5.39],[691.44,15.71],[691.43,3.57]],[[691.48,3.0],[691.49,0.1],[691.51,0.1],[691.54,0.01],[691.55,2.48]]]
["binance-futures","BNBUSDT",1736826021377,[[691.45,28.36],[691.44,3.38],[691.43,0.07],[691.42,0.01],[691.41,0.02]],[[691.46,29.21],[691.47,2.24],[691.48,11.44],[691.49,0.02],[691.5,11.1]]]
["binance-futures","BNBUSDT",1736826060332,[[691.25,24.77],[691.24,10.97],[691.23,2.69],[691.22,0.55],[691.21,0.69]],[[691.26,24.2],[691.28,11.44],[691.29,3.61],[691.31,3.76],[691.33,17.93]]]
["binance-futures","BNBUSDT",1736826108576,[[691.34,3.07],[691.29,4.11],[691.27,13.46],[691.26,18.75],[691.22,346.48]],[[691.35,32.88],[691.36,10.86],[691.37,5.33],[691.38,32.48],[691.39,30.8]]]
["binance-futures","BNBUSDT",1736826155807,[[691.2,40.27],[691.19,15.61],[691.17,11.31],[691.16,21.18],[691.15,21.17]],[[691.21,10.93],[691.22,0.04],[691.23,1.91],[691.24,20.38],[691.26,9.38]]]
["binance-futures","BNBUSDT",1736826234570,[[691.76,19.48],[691.75,1.81],[691.72,12.04],[691.71,9.77]],[[691.77,22.57],[691.78,5.76],[691.79,2.06],[691.8,16.48],[691.81,0.74]]]
["binance-futures","BNBUSDT",1736826278648,[[692.05,80.62],[692.04,56.3],[692.03,16.11],[692.02,40.46],[692.01,48.93]],[[692.06,1.42],[692.07,0.1],[692.08,0.24],[692.09,5.09],[692.11,1.48]]]
["binance-futures","BNBUSDT",1736826326771,[[692.19,11.1],[692.18,5.96],[692.17,5.83],[692.16,15.48],[692.15,7.01]],[[692.2,30.41],[692.21,1.47],[692.22,11.1],[692.23,4.03],[692.24,14.47]]]
["binance-futures","BNBUSDT",1736826386406,[[692.22,11.68],[692.21,2.14],[692.2,12.4],[692.18,0.59],[692.17,2.71]],[[692.23,24.9],[692.24,12.04],[692.25,0.81],[692.26,4.04],[692.27,0.81]]]
["binance-futures","BNBUSDT",1736826432920,[[692.19,68.2],[692.18,53.21],[692.17,41.02],[692.16,24.8],[692.15,18.35]],[[692.2,6.9],[692.21,0.01],[692.22,0.02],[692.23,1.32],[692.25,0.59]]]
["binance-futures","BNBUSDT",1736826470870,[[691.83,20.09],[691.82,2.13],[691.81,0.76],[691.8,16.03],[691.79,0.01]],[[691.84,12.14],[691.85,1.13],[691.87,4.37],[691.88,12.73],[691.91,7.33]]]
["binance-futures","BNBUSDT",1736826523015,[[692.23,7.01],[692.12,33.17],[692.1,21.19],[692.09,33.34],[692.07,16.36]],[[692.24,46.99],[692.25,34.3],[692.26,19.85],[692.27,10.02],[692.28,19.28]]]
["binance-futures","BNBUSDT",1736826528584,[[692.08,13.93],[692.06,3.75],[692.05,0.07],[692.02,0.01],[691.99,9.67]],[[692.09,44.26],[692.1,0.58],[692.11,5.34],[692.12,83.4],[692.13,39.82]]]
["binance-futures","BNBUSDT",1736826618419,[[691.91,28.99],[691.9,22.52],[691.89,28.42],[691.88,54.47],[691.87,36.33]],[[691.92,0.81],[691.93,1.76],[691.94,0.02],[691.95,0.02],[691.97,0.58]]]
["binance-futures","BNBUSDT",1736826676145,[[691.93,26.26],[691.92,26.83],[691.91,14.59],[691.9,14.03],[691.89,37.38]],[[691.94,3.07],[691.95,0.59],[691.96,8.39],[691.98,5.05],[692.03,9.18]]]
["binance-futures","BNBUSDT",1736826704602,[[691.73,2.8],[691.71,0.02],[691.7,0.02],[691.69,4.9],[691.68,15.67]],[[691.74,53.38],[691.75,45.12],[691.76,11.44],[691.77,3.61],[691.78,6.52]]]
["binance-futures","BNBUSDT",1736826765406,[[691.74,18.97],[691.73,6.34],[691.72,11.44],[691.7,6.51],[691.69,6.82]],[[691.75,25.87],[691.76,11.46],[691.77,5.62],[691.78,7.52],[691.79,15.25]]]
["binance-futures","BNBUSDT",1736826816855,[[691.52,2.69],[691.51,1.2],[691.5,0.36],[691.49,0.08],[691.48,0.01]],[[691.53,27.37],[691.54,29.77],[691.55,4.23],[691.56,41.21],[691.57,8.81]]]
["binance-futures","BNBUSDT",1736826846247,[[691.6,9.23],[691.59,3.48],[691.58,4.17],[691.57,5.41],[691.56,10.88]],[[691.61,31.05],[691.62,0.58],[691.63,3.4],[691.64,15.23],[691.65,3.85]]]
["binance-futures","BNBUSDT",1736826903891,[[691.73,5.96],[691.72,2.38],[691.71,2.69],[691.7,2.5],[691.69,0.44]],[[691.74,23.39],[691.75,5.14],[691.76,10.84],[691.77,0.03],[691.78,4.17]]]
["binance-futures","BNBUSDT",1736826927912,[[691.89,53.01],[691.88,8.64],[691.87,11.74],[691.86,30.98],[691.85,14.81]],[[691.9,3.36],[691.91,0.41],[691.92,2.91],[691.93,0.01],[691.94,2.39]]]
["binance-futures","BNBUSDT",1736826984338,[[692.06,23.57],[692.05,0.23],[692.04,3.65],[692.03,1.34],[691.99,2.68]],[[692.07,29.28],[692.08,12.18],[692.1,2.26],[692.11,4.16],[692.12,11.55]]]
["binance-futures","BNBUSDT",1736827052867,[[691.99,2.7],[691.98,2.83],[691.93,2.51],[691.92,14.29],[691.91,0.18]],[[692.0,37.31],[692.01,6.68],[692.02,1.6],[692.03,30.53],[692.04,15.12]]]
["binance-futures","BNBUSDT",1736827081312,[[691.68,3.56],[691.67,0.97],[691.66,0.02],[691.65,2.2],[691.64,12.97]],[[691.69,37.89],[691.7,27.74],[691.72,13.52],[691.73,3.52],[691.74,10.15]]]
["binance-futures","BNBUSDT",1736827148497,[[691.91,56.57],[691.9,29.37],[691.89,9.52],[691.88,19.4],[691.87,32.12]],[[691.92,14.35],[691.94,1.02],[691.95,2.51],[691.96,12.06],[691.98,6.32]]]
["binance-futures","BNBUSDT",1736827211387,[[692.24,6.55],[692.22,96.36],[692.21,73.22],[692.2,97.48],[692.19,49.35]],[[692.25,4.41],[692.26,0.15],[692.28,0.32],[692.29,3.03],[692.31,0.81]]]
["binance-futures","BNBUSDT",1736827228036,[[692.22,12.22],[692.21,2.11],[692.2,12.04],[692.18,0.62],[692.17,2.29]],[[692.23,20.05],[692.24,12.15],[692.25,20.66],[692.26,0.58],[692.27,14.46]]]
["binance-futures","BNBUSDT",1736827274455,[[692.58,4.91],[692.56,0.02],[692.55,0.02],[692.52,15.89],[692.51,1.6]],[[692.59,49.0],[692.6,58.31],[692.61,43.3],[692.62,30.2],[692.63,30.94]]]
["binance-futures","BNBUSDT",1736827297469,[[692.66,43.16],[692.64,12.06],[692.63,0.58],[692.62,1.89],[692.61,12.52]],[[692.67,5.94],[692.68,12.27],[692.69,1.1],[692.7,7.28],[692.71,0.04]]]
["binance-futures","BNBUSDT",1736827363451,[[692.77,13.05],[692.76,31.59],[692.75,13.31],[692.74,8.01],[692.73,4.71]],[[692.78,19.81],[692.79,5.25],[692.8,16.09],[692.81,5.78],[692.82,3.78]]]
["binance-futures","BNBUSDT",1736827397193,[[692.1,16.75],[692.09,4.04],[692.08,0.23],[692.07,0.06],[692.03,1.68]],[[692.11,35.0],[692.12,13.89],[692.13,6.96],[692.14,5.74],[692.15,15.74]]]
["binance-futures","BNBUSDT",1736827423124,[[692.15,3.43],[692.13,3.41],[692.12,2.46],[692.11,12.66]],[[692.16,27.6],[692.17,11.27],[692.18,0.71],[692.19,9.97],[692.2,19.9]]]
["binance-futures","BNBUSDT",1736827495824,[[692.26,29.83],[692.25,24.38],[692.24,24.86],[692.23,11.79],[692.22,21.07]],[[692.27,3.16],[692.28,0.04],[692.3,1.01],[692.31,3.41],[692.32,13.76]]]
["binance-futures","BNBUSDT",1736827547132,[[692.41,15.59],[692.39,1.56],[692.38,0.03],[692.37,9.92],[692.35,6.35]],[[692.42,54.96],[692.43,48.5],[692.44,42.44],[692.45,30.13],[692.46,15.5]]]
["binance-futures","BNBUSDT",1736827557939,[[692.45,50.61],[692.44,32.02],[692.43,29.8],[692.42,30.65],[692.41,20.56]],[[692.46,11.42],[692.47,0.12],[692.49,3.55],[692.5,8.49],[692.51,0.7]]]
["binance-futures","BNBUSDT",1736827628346,[[692.2,15.36],[692.18,14.7],[692.17,20.19],[692.16,40.03],[692.13,46.07]],[[692.21,23.11],[692.22,1.55],[692.23,4.36],[692.24,13.78],[692.25,12.7]]]
["binance-futures","BNBUSDT",1736827634092,[[692.39,35.41],[692.38,0.14],[692.37,13.32],[692.36,19.18],[692.35,10.77]],[[692.4,6.65],[692.41,0.03],[692.42,0.02],[692.43,2.88],[692.44,13.77]]]
["binance-futures","BNBUSDT",1736827688790,[[692.4,70.18],[692.39,6.48],[692.38,12.77],[692.37,27.95],[692.36,28.24]],[[692.41,4.3],[692.42,0.02],[692.43,1.75],[692.44,14.15],[692.45,1.8]]]
["binance-futures","BNBUSDT",1736827744333,[[692.27,68.53],[692.26,35.26],[692.25,7.93],[692.24,26.75],[692.23,8.14]],[[692.28,0.31],[692.29,0.02],[692.3,0.01],[692.31,0.03],[692.32,0.59]]]
["binance-futures","BNBUSDT",1736827806420,[[692.36,46.67],[692.35,9.95],[692.34,22.57],[692.33,5.53],[692.32,21.26]],[[692.37,19.09],[692.38,0.81],[692.39,4.18],[692.4,14.76],[692.41,5.95]]]
["binance-futures","BNBUSDT",1736827831310,[[692.37,49.59],[692.36,52.88],[692.35,31.7],[692.34,1.62],[692.33,29.19]],[[692.38,4.52],[692.39,2.81],[692.4,13.77],[692.43,8.04],[692.44,13.78]]]
["binance-futures","BNBUSDT",1736827902693,[[692.06,7.95],[692.05,2.76],[692.04,13.96],[692.02,0.58],[692.0,19.08]],[[692.07,17.53],[692.08,25.49],[692.09,11.11],[692.1,20.54],[692.11,6.32]]]
["binance-futures","BNBUSDT",1736827940554,[[692.01,12.98],[692.0,10.71],[691.99,12.84],[691.98,25.15],[691.97,18.08]],[[692.02,24.13],[692.03,4.41],[692.04,16.71],[692.05,2.38],[692.06,5.73]]]
["binance-futures","BNBUSDT",1736827970113,[[692.25,9.6],[692.24,34.47],[692.23,24.04],[692.22,22.89],[692.21,18.3]],[[692.26,22.87],[692.27,4.02],[692.28,13.76],[692.29,1.46],[692.3,2.92]]]
["binance-futures","BNBUSDT",1736828056757,[[692.29,34.51],[692.28,38.39],[692.27,15.12],[692.26,14.9],[692.25,22.18]],[[692.3,17.16],[692.31,0.48],[692.32,1.87],[692.33,1.4],[692.34,4.84]]]
["binance-futures","BNBUSDT",1736828099435,[[692.42,21.37],[692.41,1.65],[692.4,22.13],[692.39,9.66],[692.38,26.11]],[[692.43,14.83],[692.44,2.18],[692.45,0.12],[692.46,0.01],[692.47,5.86]]]
["binance-futures","BNBUSDT",1736828135353,[[692.45,13.44],[692.44,45.77],[692.43,12.86],[692.42,9.04],[692.41,22.41]],[[692.46,25.2],[692.47,2.79],[692.49,11.02],[692.51,0.18],[692.52,3.09]]]
["binance-futures","BNBUSDT",1736828193156,[[692.6,19.36],[692.59,12.38],[692.58,23.7],[692.57,12.42],[692.56,25.16]],[[692.61,10.91],[692.62,19.12],[692.63,11.35],[692.64,27.33],[692.65,1.93]]]
["binance-futures","BNBUSDT",1736828243920,[[692.83,17.2],[692.82,2.39],[692.81,11.39],[692.8,3.45],[692.79,6.24]],[[692.84,39.35],[692.85,17.99],[692.86,1.58],[692.87,7.92],[692.88,10.02]]]
["binance-futures","BNBUSDT",1736828287554,[[692.74,1.93],[692.73,0.1],[692.72,0.12],[692.71,0.01],[692.69,0.12]],[[692.75,65.44],[692.76,31.84],[692.77,19.01],[692.78,9.77],[692.79,10.66]]]
["binance-futures","BNBUSDT",1736828349946,[[692.35,19.77],[692.34,2.86],[692.33,4.35],[692.32,13.76],[692.31,2.03]],[[692.36,47.48],[692.37,26.23],[692.38,13.17],[692.39,11.96],[692.4,33.8]]]
["binance-futures","BNBUSDT",1736828360259,[[692.35,8.77],[692.34,1.71],[692.33,6.51],[692.31,0.02],[692.3,6.89]],[[692.36,49.67],[692.37,18.66],[692.38,9.34],[692.39,13.49],[692.4,32.05]]]
["binance-futures","BNBUSDT",1736828436407,[[692.0,37.79],[691.99,0.26],[691.98,2.14],[691.97,13.18],[691.96,0.73]],[[692.01,20.47],[692.02,15.45],[692.03,20.56],[692.04,44.21],[692.05,19.14]]]
["binance-futures","BNBUSDT",1736828495179,[[691.97,27.11],[691.96,13.76],[691.95,21.55],[691.94,38.53],[691.93,100.87]],[[691.98,10.1],[691.99,3.51],[692.01,1.23],[692.02,5.3],[692.03,0.49]]]
["binance-futures","BNBUSDT",1736828530411,[[691.93,21.32],[691.92,17.8],[691.91,1.53],[691.9,1.09],[691.89,4.49]],[[691.94,9.84],[691.95,4.94],[691.96,15.17],[691.97,12.66],[691.98,11.04]]]
["binance-futures","BNBUSDT",1736828594617,[[691.93,30.05],[691.92,1.22],[691.9,9.36],[691.89,14.51],[691.86,7.69]],[[691.94,31.94],[691.95,3.59],[691.96,19.63],[691.97,5.02],[691.98,14.66]]]
["binance-futures","BNBUSDT",1736828654548,[[691.93,65.37],[691.92,44.46],[691.91,13.87],[691.9,7.78],[691.89,17.16]],[[691.94,3.69],[691.95,0.13],[691.96,0.48],[691.97,0.02],[691.98,5.22]]]
["binance-futures","BNBUSDT",1736828685170,[[691.66,5.6],[691.65,6.18],[691.64,0.01],[691.63,0.02],[691.62,0.2]],[[691.67,34.28],[691.68,38.79],[691.69,13.83],[691.7,37.16],[691.71,27.69]]]
["binance-futures","BNBUSDT",1736828752901,[[691.33,28.67],[691.32,16.3],[691.31,4.77],[691.3,10.68],[691.29,6.26]],[[691.34,39.84],[691.35,14.19],[691.36,13.83],[691.37,21.96],[691.38,12.69]]]
["binance-futures","BNBUSDT",1736828806255,[[691.18,1.92],[691.16,13.76],[691.15,5.44],[691.09,26.54],[691.07,0.77]],[[691.19,36.63],[691.2,18.83],[691.21,3.58],[691.22,4.61],[691.23,16.1]]]
["binance-futures","BNBUSDT",1736828830433,[[691.43,69.74],[691.42,32.14],[691.41,25.41],[691.4,36.9],[691.39,22.07]],[[691.44,23.48],[691.45,5.36],[691.46,14.95],[691.47,23.05],[691.49,7.44]]]
["binance-futures","BNBUSDT",1736828884848,[[691.05,38.48],[691.04,22.12],[691.03,4.17],[691.02,51.15],[691.01,106.44]],[[691.06,0.41],[691.07,0.73],[691.08,0.75],[691.09,28.38],[691.1,2.95]]]
["binance-futures","BNBUSDT",1736828924933,[[690.46,38.83],[690.45,8.72],[690.44,32.62],[690.43,15.93],[690.42,13.82]],[[690.47,4.73],[690.48,23.01],[690.49,16.23],[690.5,17.06],[690.51,19.49]]]
["binance-futures","BNBUSDT",1736828963728,[[690.36,26.09],[690.35,0.66],[690.34,2.3],[690.33,12.47],[690.32,13.03]],[[690.37,17.84],[690.38,9.93],[690.39,1.06],[690.4,15.34],[690.41,6.37]]]
["binance-futures","BNBUSDT",1736829018541,[[689.93,2.63],[689.91,2.0],[689.9,0.54],[689.88,14.63],[689.87,2.6]],[[689.94,34.74],[689.95,9.62],[689.96,24.91],[689.97,23.4],[689.98,6.91]]]
["binance-futures","BNBUSDT",1736829058122,[[689.66,23.92],[689.65,16.24],[689.64,6.84],[689.63,2.49],[689.62,0.02]],[[689.67,21.15],[689.68,22.65],[689.69,13.02],[689.7,30.23],[689.71,11.75]]]
["binance-futures","BNBUSDT",1736829093408,[[689.61,21.88],[689.6,16.95],[689.58,2.75],[689.57,0.04],[689.56,13.8]],[[689.62,29.39],[689.63,21.91],[689.64,39.39],[689.65,22.42],[689.66,19.3]]]
["binance-futures","BNBUSDT",1736829118986,[[689.46,27.72],[689.45,9.09],[689.44,13.97],[689.43,7.14],[689.42,1.72]],[[689.47,17.9],[689.48,18.48],[689.49,9.17],[689.5,1.54],[689.51,2.44]]]
["binance-futures","BNBUSDT",1736829193969,[[689.9,26.23],[689.89,0.12],[689.88,2.54],[689.87,16.7],[689.86,0.02]],[[689.91,53.67],[689.92,15.05],[689.93,2.67],[689.94,27.28],[689.95,20.77]]]
["binance-futures","BNBUSDT",1736829230234,[[689.8,42.4],[689.79,1.06],[689.78,2.13],[689.77,4.33],[689.76,16.34]],[[689.81,2.33],[689.83,2.91],[689.84,31.15],[689.85,8.75],[689.86,23.6]]]
["binance-futures","BNBUSDT",1736829259225,[[689.54,32.69],[689.53,17.45],[689.52,14.35],[689.51,32.95],[689.5,1.96]],[[689.55,5.12],[689.58,8.44],[689.59,14.5],[689.61,4.38],[689.63,18.62]]]
["binance-futures","BNBUSDT",1736829309951,[[689.6,12.1],[689.59,53.37],[689.58,18.15],[689.57,19.58],[689.56,13.45]],[[689.61,7.17],[689.62,1.42],[689.63,0.38],[689.64,16.56],[689.65,4.58]]]
["binance-futures","BNBUSDT",1736829364722,[[689.62,5.2],[689.61,0.02],[689.6,0.02],[689.59,0.61],[689.58,0.03]],[[689.63,74.24],[689.64,37.78],[689.65,3.8],[689.66,8.09],[689.67,18.69]]]
["binance-futures","BNBUSDT",1736829398113,[[689.29,6.34]],[[689.3,33.17],[689.31,47.41],[689.32,15.51],[689.33,21.9],[689.34,142.02]]]
["binance-futures","BNBUSDT",1736829455304,[[689.37,26.23],[689.36,30.57],[689.35,12.51],[689.34,23.02],[689.33,3.5]],[[689.38,11.36],[689.39,7.01],[689.4,21.37],[689.41,0.58],[689.43,20.93]]]
["binance-futures","BNBUSDT",1736829512190,[[689.67,2.16],[689.61,22.06],[689.6,92.27],[689.59,36.82],[689.58,13.31]],[[689.68,49.83],[689.69,1.11],[689.7,7.94],[689.71,7.61],[689.72,21.46]]]
["binance-futures","BNBUSDT",1736829537211,[[689.63,3.52],[689.61,8.41],[689.6,73.01],[689.57,3.78]],[[689.64,44.46],[689.65,18.94],[689.66,19.34],[689.67,23.57],[689.68,32.4]]]
["binance-futures","BNBUSDT",1736829591559,[[689.55,40.52],[689.54,16.24],[689.53,15.35],[689.52,14.35],[689.51,18.14]],[[689.56,41.4],[689.57,0.3],[689.58,3.46],[689.59,2.99],[689.6,17.17]]]
["binance-futures","BNBUSDT",1736829651801,[[689.46,32.35],[689.45,3.25],[689.44,13.76],[689.43,11.4],[689.42,0.32]],[[689.47,9.08],[689.48,13.9],[689.5,6.68],[689.51,31.24],[689.52,29.06]]]
["binance-futures","BNBUSDT",1736829672106,[[689.55,13.79],[689.54,1.11],[689.52,0.03],[689.51,8.68],[689.5,1.31]],[[689.56,58.4],[689.57,1.74],[689.58,15.24],[689.59,17.33],[689.6,46.78]]]
["binance-futures","BNBUSDT",1736829747955,[[689.32,13.51],[689.31,0.02],[689.3,0.13],[689.29,0.05],[689.28,1.17]],[[689.33,47.97],[689.34,40.8],[689.35,52.53],[689.36,33.11],[689.37,30.41]]]
["binance-futures","BNBUSDT",1736829790719,[[689.0,30.42],[688.99,0.4],[688.97,0.17],[688.96,1.34],[688.95,2.17]],[[689.01,25.3],[689.02,19.83],[689.03,1.29],[689.04,37.13],[689.05,14.18]]]
["binance-futures","BNBUSDT",1736829809961,[[689.09,4.93],[689.07,2.9],[689.05,0.02],[689.04,0.54],[689.03,5.71]],[[689.1,56.87],[689.11,3.17],[689.12,18.08],[689.13,8.15],[689.14,17.72]]]
["binance-futures","BNBUSDT",1736829897665,[[689.69,110.56],[689.68,8.85],[689.65,2.2],[689.61,24.97],[689.6,30.66]],[[689.7,14.35],[689.71,2.81],[689.72,14.13],[689.73,8.46],[689.74,10.15]]]
["binance-futures","BNBUSDT",1736829907011,[[689.75,51.83],[689.74,67.7],[689.73,51.52],[689.72,27.55],[689.71,19.32]],[[689.76,9.06],[689.79,2.54],[689.8,14.9],[689.84,15.21],[689.87,8.69]]]
["binance-futures","BNBUSDT",1736829971178,[[689.49,1.75],[689.46,14.46],[689.45,8.41],[689.44,17.66],[689.43,19.01]],[[689.5,38.38],[689.51,17.1],[689.52,18.03],[689.53,39.85],[689.54,53.05]]]
["binance-futures","BNBUSDT",1736830035275,[[689.04,34.4],[689.03,12.15],[689.01,1.94],[689.0,8.41],[688.99,3.6]],[[689.05,0.79],[689.06,0.36],[689.07,4.1],[689.08,13.77],[689.09,13.91]]]
["binance-futures","BNBUSDT",1736830043638,[[689.11,46.64],[689.1,6.8],[689.09,7.46],[689.08,1.96],[689.07,2.94]],[[689.12,13.91],[689.13,0.4],[689.14,2.96],[689.15,0.72],[689.16,16.52]]]
["binance-futures","BNBUSDT",1736830117609,[[689.24,16.23],[689.23,0.51],[689.22,4.27],[689.21,3.67],[689.2,13.76]],[[689.25,22.45],[689.26,23.97],[689.27,11.85],[689.28,71.61],[689.29,24.2]]]
["binance-futures","BNBUSDT",1736830174079,[[689.28,12.17],[689.27,1.1],[689.25,3.54],[689.24,21.4],[689.23,0.71]],[[689.29,84.35],[689.3,16.73],[689.31,34.24],[689.32,25.87],[689.33,12.24]]]
["binance-futures","BNBUSDT",1736830183950,[[689.34,56.86],[689.33,35.75],[689.32,33.12],[689.31,12.44],[689.3,19.18]],[[689.35,19.33],[689.36,16.72],[689.37,2.13],[689.38,0.01],[689.39,0.03]]]
["binance-futures","BNBUSDT",1736830255850,[[689.66,62.69],[689.65,54.63],[689.64,46.76],[689.63,27.46],[689.62,20.49]],[[689.67,1.75],[689.68,4.81],[689.69,6.75],[689.7,10.7],[689.71,7.1]]]
["binance-futures","BNBUSDT",1736830307605,[[689.83,13.9],[689.82,1.47],[689.81,2.4],[689.8,4.3],[689.77,0.58]],[[689.84,23.27],[689.85,12.83],[689.86,3.86],[689.87,44.1],[689.88,23.01]]]
["binance-futures","BNBUSDT",1736830319035,[[689.83,33.61],[689.82,1.68],[689.81,1.51],[689.8,4.3],[689.77,0.58]],[[689.84,36.3],[689.85,42.87],[689.86,6.27],[689.87,13.63],[689.88,27.9]]]
["binance-futures","BNBUSDT",1736830398951,[[689.87,28.3],[689.86,1.61],[689.85,1.42],[689.82,2.34],[689.8,13.78]],[[689.88,41.88],[689.89,0.94],[689.9,4.48],[689.91,17.0],[689.92,21.75]]]
["binance-futures","BNBUSDT",1736830443778,[[689.82,79.09],[689.81,18.44],[689.8,1.24],[689.79,8.77],[689.78,14.85]],[[689.83,2.4],[689.84,0.02],[689.85,0.02],[689.86,1.74],[689.87,2.93]]]
["binance-futures","BNBUSDT",1736830489113,[[690.15,37.36],[690.14,16.4],[690.13,8.08],[690.12,2.49],[690.11,0.02]],[[690.16,19.81],[690.17,3.11],[690.18,4.01],[690.19,8.69],[690.2,17.35]]]
["binance-futures","BNBUSDT",1736830540668,[[690.02,15.94],[690.01,0.17],[690.0,0.14],[689.99,1.48],[689.97,10.15]],[[690.03,31.02],[690.04,41.11],[690.05,4.72],[690.06,43.93],[690.07,16.35]]]
["binance-futures","BNBUSDT",1736830577221,[[690.15,19.29],[690.14,12.49],[690.13,3.37],[690.12,44.01],[690.11,18.22]],[[690.16,16.99],[690.17,8.74],[690.18,10.88],[690.19,38.52],[690.2,22.11]]]
["binance-futures","BNBUSDT",1736830625112,[[689.71,30.72],[689.7,7.11],[689.69,15.55],[689.68,13.78],[689.67,6.37]],[[689.72,2.92],[689.73,0.16],[689.74,4.25],[689.75,3.76],[689.76,15.7]]]
["binance-futures","BNBUSDT",1736830685646,[[689.59,28.6],[689.58,6.88],[689.57,16.81],[689.56,21.86],[689.55,14.05]],[[689.6,437.34],[689.61,0.41],[689.62,2.7],[689.63,0.01],[689.64,22.86]]]
["binance-futures","BNBUSDT",1736830734276,[[689.5,23.37],[689.49,30.1],[689.48,32.7],[689.46,31.71],[689.34,8.94]],[[689.51,32.55],[689.52,18.37],[689.53,12.9],[689.54,58.75],[689.55,14.17]]]
["binance-futures","BNBUSDT",1736830778835,[[689.84,57.7],[689.83,54.63],[689.82,16.5],[689.81,24.67],[689.8,114.17]],[[689.85,5.75],[689.86,2.92],[689.87,0.04],[689.88,6.65],[689.89,2.66]]]
["binance-futures","BNBUSDT",1736830830808,[[689.98,43.52],[689.97,6.2],[689.96,13.76],[689.95,4.69],[689.94,31.24]],[[689.99,9.12],[690.0,3.28],[690.01,0.36],[690.02,0.85],[690.03,6.08]]]
["binance-futures","BNBUSDT",1736830877420,[[690.18,15.9],[690.17,13.7],[690.16,28.04],[690.15,17.24],[690.14,11.09]],[[690.19,12.03],[690.2,0.01],[690.21,2.64],[690.22,1.46],[690.23,3.43]]]
["binance-futures","BNBUSDT",1736830909912,[[690.42,39.71],[690.41,2.45],[690.4,13.76],[690.39,6.78],[690.38,0.56]],[[690.43,28.87],[690.44,8.93],[690.45,3.59],[690.46,6.63],[690.47,15.54]]]
["binance-futures","BNBUSDT",1736830964560,[[689.66,9.12],[689.65,2.69],[689.64,0.06],[689.6,0.08],[689.59,7.0]],[[689.67,74.61],[689.68,14.19],[689.69,13.48],[689.7,58.87],[689.71,34.64]]]
["binance-futures","BNBUSDT",1736830991031,[[689.68,58.14],[689.67,48.18],[689.66,34.72],[689.65,31.47],[689.64,30.45]],[[689.69,8.29],[689.7,1.19],[689.71,3.84],[689.72,14.12],[689.73,7.66]]]
["binance-futures","BNBUSDT",1736831044409,[[690.02,58.61],[690.01,52.03],[690.0,31.55],[689.99,25.3],[689.98,18.64]],[[690.03,0.76],[690.06,3.5],[690.09,10.97],[690.1,14.94],[690.11,17.99]]]
["binance-futures","BNBUSDT",1736831076181,[[690.15,25.17],[690.14,4.69],[690.13,1.65],[690.12,23.02],[690.11,9.26]],[[690.16,21.36],[690.17,1.23],[690.18,3.95],[690.19,0.96],[690.2,14.13]]]
["binance-futures","BNBUSDT",1736831125997,[[689.98,11.59],[689.96,0.58],[689.95,1.8],[689.94,1.36],[689.93,4.91]],[[689.99,21.52],[690.0,15.36],[690.01,0.94],[690.02,0.88],[690.03,4.76]]]
["binance-futures","BNBUSDT",1736831179752,[[690.22,17.02],[690.21,1.09],[690.2,2.8],[690.19,4.12],[690.18,9.4]],[[690.23,37.19],[690.24,21.54],[690.25,5.95],[690.26,13.83],[690.27,11.53]]]
["binance-futures","BNBUSDT",1736831213403,[[690.01,24.65],[690.0,0.31],[689.99,2.72],[689.98,10.56],[689.97,4.38]],[[690.02,25.81],[690.03,20.96],[690.04,27.37],[690.05,20.02],[690.06,37.04]]]
["binance-futures","BNBUSDT",1736831260661,[[690.22,6.91],[690.19,6.24],[690.18,0.39],[690.17,5.79],[690.16,17.26]],[[690.23,56.7],[690.24,13.48],[690.25,6.99],[690.26,32.83],[690.27,10.66]]]
["binance-futures","BNBUSDT",1736831309514,[[690.23,78.72],[690.22,36.56],[690.21,23.08],[690.2,12.04],[690.19,18.77]],[[690.24,4.66],[690.25,0.62],[690.26,0.02],[690.29,6.42],[690.3,5.1]]]
["binance-futures","BNBUSDT",1736831334173,[[690.36,21.37],[690.35,1.57],[690.33,0.02],[690.32,12.0],[690.31,24.13]],[[690.37,23.1],[690.38,87.08],[690.39,17.9],[690.4,16.1],[690.41,5.67]]]
["binance-futures","BNBUSDT",1736831383767,[[690.49,42.29],[690.48,37.5],[690.47,31.85],[690.46,13.1],[690.45,20.78]],[[690.5,14.31],[690.51,3.96],[690.52,12.04],[690.54,26.46],[690.55,13.58]]]
["binance-futures","BNBUSDT",1736831449747,[[690.55,19.38],[690.53,9.24],[690.52,33.92],[690.51,32.63],[690.42,8.23]],[[690.56,21.65],[690.57,0.45],[690.58,3.34],[690.59,6.65],[690.6,22.6]]]
["binance-futures","BNBUSDT",1736831466837,[[690.46,21.74],[690.45,1.92],[690.44,12.07],[690.43,0.06],[690.42,6.13]],[[690.47,18.38],[690.48,12.96],[690.49,7.02],[690.5,12.52],[690.51,37.04]]]
["binance-futures","BNBUSDT",1736831512455,[[690.57,2.25],[690.55,1.71],[690.54,2.14],[690.52,2.5],[690.51,19.54]],[[690.58,102.44],[690.59,49.13],[690.6,26.35],[690.61,3.78],[690.62,1.11]]]
["binance-futures","BNBUSDT",1736831586550,[[690.73,161.42],[690.72,5.84],[690.7,4.86],[690.69,4.51],[690.68,12.07]],[[690.74,28.71],[690.75,3.03],[690.76,0.11],[690.78,5.59],[690.79,33.9]]]
["binance-futures","BNBUSDT",1736831608255,[[690.73,129.26],[690.72,94.09],[690.7,4.84],[690.68,0.03],[690.67,4.32]],[[690.74,58.86],[690.75,11.68],[690.76,12.64],[690.77,33.32],[690.78,5.1]]]
["binance-futures","BNBUSDT",1736831668837,[[691.0,102.37],[690.99,54.31],[690.98,29.23],[690.97,10.98],[690.96,59.55]],[[691.01,5.8],[691.02,0.55],[691.03,0.51],[691.04,3.15],[691.05,1.4]]]
["binance-futures","BNBUSDT",1736831723985,[[691.03,32.74],[691.02,5.26],[691.01,6.81],[691.0,0.44],[690.99,0.01]],[[691.04,55.66],[691.05,8.77],[691.06,22.05],[691.07,29.11],[691.08,35.45]]]
["binance-futures","BNBUSDT",1736831747623,[[690.94,55.46],[690.93,3.26],[690.92,19.45],[690.91,2.02],[690.9,0.05]],[[690.95,58.19],[690.96,81.81],[690.97,29.83],[690.98,40.96],[690.99,21.09]]]
["binance-futures","BNBUSDT",1736831799407,[[690.53,79.17],[690.52,67.73],[690.51,35.86],[690.5,26.89],[690.49,4.08]],[[690.54,1.24],[690.55,0.19],[690.57,0.36],[690.58,0.03],[690.59,0.02]]]
["binance-futures","BNBUSDT",1736831857440,[[690.36,22.44],[690.35,0.05],[690.34,5.51],[690.33,6.35],[690.32,12.06]],[[690.37,29.77],[690.38,12.9],[690.39,2.5],[690.4,44.27],[690.41,10.88]]]
["binance-futures","BNBUSDT",1736831867232,[[690.31,24.61],[690.3,4.27],[690.29,0.1],[690.27,0.01],[690.25,0.33]],[[690.32,99.84],[690.33,55.06],[690.34,51.63],[690.35,44.27],[690.36,46.8]]]
["binance-futures","BNBUSDT",1736831914174,[[690.19,6.83],[690.17,1.0],[690.16,0.87],[690.15,5.8],[690.12,30.82]],[[690.2,91.59],[690.21,32.3],[690.22,6.66],[690.23,5.27],[690.24,22.92]]]
["binance-futures","BNBUSDT",1736831942115,[[689.93,20.29],[689.91,0.02],[689.9,1.67],[689.89,4.06],[689.88,8.34]],[[689.94,25.85],[689.95,60.76],[689.96,27.4],[689.97,38.1],[689.98,75.61]]]
["binance-futures","BNBUSDT",1736832006452,[[689.85,5.83],[689.83,0.02],[689.82,2.64],[689.81,0.04],[689.71,25.56]],[[689.86,62.6],[689.87,41.31],[689.88,58.71],[689.89,9.97],[689.9,31.15]]]
["binance-futures","BNBUSDT",1736832039393,[[689.83,10.8],[689.82,2.72],[689.81,4.35],[689.8,15.08],[689.79,16.75]],[[689.84,51.55],[689.85,2.81],[689.86,12.41],[689.87,36.39],[689.88,26.19]]]
["binance-futures","BNBUSDT",1736832065359,[[689.88,8.15],[689.87,2.92],[689.85,3.38],[689.83,8.41],[689.82,5.3]],[[689.89,30.18],[689.9,10.23],[689.91,27.08],[689.92,28.42],[689.93,3.53]]]
["binance-futures","BNBUSDT",1736832137080,[[689.96,27.0],[689.95,5.8],[689.93,2.4],[689.92,12.04],[689.88,17.76]],[[689.97,34.47],[689.98,77.45],[689.99,52.1],[690.0,292.89],[690.01,2.24]]]
["binance-futures","BNBUSDT",1736832169086,[[689.84,97.89],[689.83,64.03],[689.82,28.69],[689.81,15.69],[689.8,35.7]],[[689.85,6.37],[689.86,0.02],[689.87,0.24],[689.88,2.24],[689.89,6.03]]]
["binance-futures","BNBUSDT",1736832206458,[[689.23,25.34],[689.22,0.85],[689.21,6.05],[689.2,12.13],[689.19,4.92]],[[689.24,15.41],[689.25,9.05],[689.27,3.86],[689.28,22.77],[689.29,13.1]]]
["binance-futures","BNBUSDT",1736832255870,[[689.43,5.38],[689.42,0.02],[689.41,4.04],[689.4,12.04],[689.39,3.53]],[[689.44,64.02],[689.46,10.15],[689.47,14.86],[689.48,32.92],[689.49,28.82]]]
["binance-futures","BNBUSDT",1736832294252,[[689.4,23.52],[689.38,1.89],[689.37,3.07],[689.36,13.15],[689.35,1.12]],[[689.41,21.48],[689.42,1.39],[689.43,21.37],[689.44,22.95],[689.45,14.25]]]
["binance-futures","BNBUSDT",1736832339727,[[689.5,36.55],[689.49,3.9],[689.48,18.97],[689.47,3.57],[689.46,8.09]],[[689.51,3.55],[689.52,2.18],[689.54,0.31],[689.55,4.38],[689.63,14.51]]]
["binance-futures","BNBUSDT",1736832395735,[[689.45,1.74],[689.44,0.05],[689.43,3.35],[689.41,0.1],[689.4,12.11]],[[689.46,60.97],[689.47,25.7],[689.48,36.4],[689.49,66.2],[689.5,38.67]]]
["binance-futures","BNBUSDT",1736832449920,[[689.09,37.83],[689.08,12.14],[689.07,0.08],[689.06,2.13],[689.05,7.04]],[[689.1,48.76],[689.12,0.78],[689.13,2.46],[689.15,0.12],[689.17,6.63]]]
["binance-futures","BNBUSDT",1736832470812,[[689.29,18.85],[689.28,12.62],[689.25,3.5],[689.23,10.54],[689.21,14.52]],[[689.3,16.96],[689.31,11.08],[689.32,12.17],[689.33,0.02],[689.34,10.7]]]
["binance-futures","BNBUSDT",1736832536012,[[689.14,2.34],[689.13,0.07],[689.11,4.02],[689.07,15.23],[689.06,0.11]],[[689.15,100.48],[689.16,31.78],[689.17,29.87],[689.18,3.51],[689.19,16.03]]]
["binance-futures","BNBUSDT",1736832569728,[[689.14,23.32],[689.13,6.44],[689.12,12.04],[689.11,1.35],[689.1,29.12]],[[689.15,6.3],[689.16,0.9],[689.17,1.47],[689.18,4.17],[689.19,7.05]]]
["binance-futures","BNBUSDT",1736832625846,[[689.36,79.91],[689.35,39.02],[689.34,3.99],[689.33,1.74],[689.32,12.13]],[[689.37,6.95],[689.38,0.2],[689.39,2.18],[689.4,12.64],[689.42,7.02]]]
["binance-futures","BNBUSDT",1736832683387,[[689.45,50.63],[689.44,31.37],[689.42,11.6],[689.41,0.58],[689.4,22.1]],[[689.46,20.74],[689.47,5.83],[689.48,14.27],[689.49,2.22],[689.5,3.79]]]
["binance-futures","BNBUSDT",1736832709195,[[689.23,7.94],[689.22,0.03],[689.2,0.02],[689.19,0.04],[689.18,5.88]],[[689.24,104.8],[689.25,33.05],[689.26,21.67],[689.27,13.88],[689.28,20.34]]]
["binance-futures","BNBUSDT",1736832763512,[[689.14,0.63],[689.13,0.06],[689.12,0.05],[689.11,0.11],[689.09,0.03]],[[689.15,120.69],[689.16,36.94],[689.17,4.08],[689.18,19.5],[689.19,25.58]]]
["binance-futures","BNBUSDT",1736832806558,[[688.71,2.05],[688.7,1.25],[688.69,0.18],[688.68,1.91],[688.64,4.47]],[[688.72,118.36],[688.73,58.65],[688.74,27.36],[688.75,0.6],[688.76,20.74]]]
["binance-futures","BNBUSDT",1736832827101,[[688.63,1.8],[688.62,0.47],[688.61,0.16],[688.59,0.51]],[[688.64,78.93],[688.65,62.82],[688.66,22.27],[688.67,15.65],[688.68,61.88]]]
["binance-futures","BNBUSDT",1736832873451,[[688.67,4.16],[688.66,1.04],[688.65,0.04],[688.64,0.5],[688.61,4.57]],[[688.68,119.41],[688.69,10.14],[688.7,9.17],[688.71,94.83],[688.72,27.77]]]
["binance-futures","BNBUSDT",1736832900265,[[688.59,1.96],[688.58,0.11],[688.57,7.83],[688.56,19.09],[688.46,8.04]],[[688.6,62.6],[688.61,60.54],[688.62,45.57],[688.63,3.85],[688.64,53.58]]]
["binance-futures","BNBUSDT",1736832930643,[[688.46,19.09],[688.45,2.52],[688.44,2.28],[688.43,13.75],[688.42,0.09]],[[688.47,32.0],[688.48,34.85],[688.49,11.68],[688.5,31.11],[688.51,18.15]]]
["binance-futures","BNBUSDT",1736832967048,[[688.79,45.45],[688.78,32.49],[688.77,15.49],[688.76,8.63],[688.75,12.51]],[[688.8,10.87],[688.81,0.58],[688.82,0.07],[688.83,12.68],[688.85,1.46]]]
["binance-futures","BNBUSDT",1736833001987,[[688.92,13.64],[688.91,8.41],[688.89,14.82],[688.86,20.5]],[[688.93,36.97],[688.94,38.15],[688.95,16.32],[688.96,12.06],[688.97,4.7]]]
["binance-futures","BNBUSDT",1736833051343,[[688.9,47.37],[688.89,29.86],[688.88,12.18],[688.87,29.75],[688.86,25.18]],[[688.91,5.07],[688.92,13.14],[688.93,0.22],[688.94,0.06],[688.95,8.5]]]
["binance-futures","BNBUSDT",1736833134046,[[689.09,36.5],[689.08,21.31],[689.07,15.38],[689.06,23.33],[689.05,9.31]],[[689.1,7.8],[689.11,0.83],[689.12,0.04],[689.13,8.6],[689.14,4.13]]]
["binance-futures","BNBUSDT",1736833158037,[[689.21,42.01],[689.2,40.63],[689.19,35.87],[689.18,33.0],[689.17,46.58]],[[689.22,5.65],[689.23,7.2],[689.24,7.2],[689.25,7.2],[689.26,0.58]]]
["binance-futures","BNBUSDT",1736833200501,[[689.15,1.65],[689.13,0.05],[689.11,0.01],[689.1,0.02],[689.09,0.01]],[[689.16,91.38],[689.17,50.98],[689.18,26.53],[689.19,40.56],[689.2,27.16]]]
["binance-futures","BNBUSDT",1736833274970,[[689.25,18.28],[689.24,12.06],[689.23,0.58],[689.22,2.62],[689.21,0.13]],[[689.26,9.01],[689.28,15.64],[689.29,0.58],[689.3,7.72],[689.34,16.65]]]
["binance-futures","BNBUSDT",1736833305866,[[689.17,1.64],[689.16,0.17],[689.15,0.45],[689.14,0.26],[689.05,15.1]],[[689.18,84.29],[689.19,76.96],[689.2,45.0],[689.21,27.96],[689.22,34.75]]]
["binance-futures","BNBUSDT",1736833351072,[[688.87,11.31],[688.86,1.03],[688.84,12.08],[688.83,0.02],[688.82,0.74]],[[688.88,35.22],[688.89,1.71],[688.9,18.21],[688.91,4.5],[688.92,19.66]]]
["binance-futures","BNBUSDT",1736833435452,[[688.93,41.61],[688.92,0.57],[688.9,0.05],[688.89,2.89],[688.88,12.04]],[[688.94,51.85],[688.95,22.98],[688.96,21.85],[688.97,35.68],[688.98,35.35]]]
["binance-futures","BNBUSDT",1736833445452,[[688.93,38.07],[688.9,0.04],[688.89,4.7],[688.88,12.04],[688.87,1.58]],[[688.94,29.2],[688.95,19.66],[688.96,40.3],[688.97,9.84],[688.98,29.73]]]
["binance-futures","BNBUSDT",1736833509642,[[688.93,65.98],[688.92,27.53],[688.91,9.81],[688.9,13.57],[688.89,12.2]],[[688.94,6.11],[688.97,0.61],[688.98,8.73],[689.0,26.97],[689.01,13.1]]]
["binance-futures","BNBUSDT",1736833594324,[[688.91,2.18],[688.87,0.77],[688.86,2.39],[688.85,0.21],[688.84,12.1]],[[688.92,103.81],[688.93,33.44],[688.94,41.52],[688.95,29.01],[688.96,26.93]]]
["binance-futures","BNBUSDT",1736833605084,[[688.79,2.26],[688.78,3.09],[688.77,0.13],[688.76,40.49],[688.75,0.11]],[[688.8,81.32],[688.81,23.47],[688.82,17.37],[688.83,14.09],[688.84,14.88]]]
["binance-futures","BNBUSDT",1736833666939,[[688.78,22.01],[688.77,4.52],[688.76,12.04],[688.75,5.85],[688.74,2.5]],[[688.79,7.98],[688.8,16.99],[688.81,0.58],[688.83,9.58],[688.84,13.1]]]
["binance-futures","BNBUSDT",1736833742841,[[688.44,21.38],[688.43,0.04],[688.42,0.09],[688.41,10.63],[688.38,5.97]],[[688.45,36.77],[688.46,26.34],[688.47,14.68],[688.48,35.92],[688.5,7.79]]]
["binance-futures","BNBUSDT",1736833751369,[[688.4,32.74],[688.39,0.5],[688.38,3.04],[688.37,6.26],[688.36,12.13]],[[688.41,24.11],[688.42,15.63],[688.43,0.03],[688.44,41.77],[688.45,15.24]]]
["binance-futures","BNBUSDT",1736833808110,[[688.38,6.66],[688.37,4.43],[688.36,0.08],[688.35,0.08],[688.34,8.93]],[[688.39,44.07],[688.4,33.96],[688.41,19.46],[688.42,51.67],[688.43,19.34]]]
["binance-futures","BNBUSDT",1736833858860,[[688.09,9.76],[688.08,0.28],[688.07,0.49],[688.06,3.81],[688.05,83.83]],[[688.1,53.02],[688.11,50.12],[688.12,27.37],[688.13,18.88],[688.14,8.0]]]
["binance-futures","BNBUSDT",1736833880432,[[688.15,11.89],[688.14,0.04],[688.13,1.17],[688.12,1.08],[688.11,2.95]],[[688.16,52.66],[688.17,6.46],[688.18,2.86],[688.19,6.9],[688.2,16.02]]]
["binance-futures","BNBUSDT",1736833932396,[[688.27,22.26],[688.26,0.58],[688.25,1.81],[688.24,12.04],[688.23,3.22]],[[688.28,35.72],[688.29,11.94],[688.3,5.01],[688.31,3.92],[688.32,22.52]]]
["binance-futures","BNBUSDT",1736833945346,[[688.2,8.56],[688.19,3.8],[688.17,6.06],[688.16,17.56],[688.12,12.88]],[[688.21,42.19],[688.22,20.31],[688.23,15.94],[688.24,34.46],[688.25,3.98]]]
["binance-futures","BNBUSDT",1736834020367,[[688.36,15.42],[688.35,1.54],[688.33,0.95],[688.32,2.43],[688.31,5.9]],[[688.37,37.62],[688.38,11.4],[688.39,3.78],[688.4,20.38],[688.41,16.16]]]
["binance-futures","BNBUSDT",1736834088406,[[688.24,85.05],[688.23,30.97],[688.22,21.38],[688.21,23.86],[688.2,30.94]],[[688.25,6.52],[688.26,4.97],[688.27,3.08],[688.29,12.42],[688.3,0.01]]]
["binance-futures","BNBUSDT",1736834116571,[[688.31,6.0],[688.3,0.28],[688.28,12.39],[688.24,19.48],[688.19,4.22]],[[688.32,54.46],[688.33,12.02],[688.34,6.73],[688.35,15.59],[688.36,12.91]]]
["binance-futures","BNBUSDT",1736834179120,[[688.1,20.46],[688.08,36.45],[688.07,4.98],[688.06,82.44],[688.05,15.93]],[[688.11,17.39],[688.12,15.09],[688.13,3.07],[688.14,17.94],[688.15,25.69]]]
["binance-futures","BNBUSDT",1736834237764,[[687.92,32.14],[687.91,5.6],[687.9,0.02],[687.89,10.98],[687.88,17.88]],[[687.93,40.94],[687.94,3.11],[687.95,6.68],[687.96,21.14],[687.97,4.77]]]
["binance-futures","BNBUSDT",1736834268359,[[687.81,54.96],[687.8,13.24],[687.79,2.72],[687.78,0.63],[687.77,5.36]],[[687.82,4.0],[687.83,0.64],[687.85,0.03],[687.86,1.74],[687.87,14.5]]]
["binance-futures","BNBUSDT",1736834327415,[[687.57,56.29],[687.56,46.2],[687.55,20.27],[687.54,16.99],[687.53,26.36]],[[687.58,3.39],[687.6,0.06],[687.61,0.01],[687.62,3.22],[687.63,4.73]]]
["binance-futures","BNBUSDT",1736834392425,[[687.58,20.56],[687.55,0.58],[687.54,0.58],[687.51,0.02],[687.49,5.3]],[[687.59,36.43],[687.6,27.0],[687.61,26.88],[687.62,23.42],[687.63,37.02]]]
["binance-futures","BNBUSDT",1736834416609,[[688.11,54.16],[688.1,22.16],[688.09,12.86],[688.08,35.75],[688.07,31.67]],[[688.12,2.2],[688.13,1.41],[688.14,0.09],[688.15,3.37],[688.16,12.07]]]
["binance-futures","BNBUSDT",1736834444164,[[687.9,16.99],[687.89,0.85],[687.88,6.92],[687.87,0.02],[687.86,0.01]],[[687.91,37.35],[687.92,44.47],[687.93,28.91],[687.94,20.46],[687.95,40.91]]]
["binance-futures","BNBUSDT",1736834498495,[[687.33,5.47],[687.32,10.47],[687.31,0.76],[687.3,3.31],[687.29,0.2]],[[687.34,76.92],[687.35,25.09],[687.36,33.64],[687.37,8.45],[687.38,18.17]]]
["binance-futures","BNBUSDT",1736834550065,[[687.79,20.28],[687.78,3.54],[687.77,3.3],[687.76,15.01],[687.75,16.89]],[[687.8,17.42],[687.81,0.09],[687.82,4.37],[687.83,2.89],[687.84,13.34]]]
["binance-futures","BNBUSDT",1736834578591,[[687.6,1.94],[687.57,0.02],[687.55,0.74],[687.54,0.01],[687.5,3.21]],[[687.61,87.14],[687.62,6.62],[687.63,3.64],[687.64,31.24],[687.65,11.0]]]
["binance-futures","BNBUSDT",1736834628544,[[687.49,20.21],[687.45,2.87],[687.42,5.43],[687.41,4.54],[687.4,16.75]],[[687.5,24.71],[687.51,7.46],[687.52,12.04],[687.53,15.12],[687.54,6.41]]]
["binance-futures","BNBUSDT",1736834683557,[[687.26,42.57],[687.25,7.95],[687.24,12.62],[687.23,9.36],[687.22,9.36]],[[687.27,15.39],[687.28,27.05],[687.29,0.74],[687.3,8.88],[687.31,30.42]]]
["binance-futures","BNBUSDT",1736834718531,[[687.47,35.91],[687.46,19.49],[687.45,2.57],[687.44,12.04],[687.43,4.29]],[[687.48,19.98],[687.49,1.61],[687.5,3.04],[687.51,6.64],[687.52,12.04]]]
["binance-futures","BNBUSDT",1736834760293,[[687.36,12.01],[687.35,67.4],[687.34,47.44],[687.33,37.01],[687.32,2.72]],[[687.37,0.37],[687.38,5.68],[687.4,12.04],[687.41,2.55],[687.42,11.96]]]
["binance-futures","BNBUSDT",1736834818548,[[687.39,138.31],[687.38,48.94],[687.37,33.05],[687.36,47.71],[687.35,24.3]],[[687.4,4.25],[687.42,0.67],[687.43,2.68],[687.44,12.04],[687.45,15.83]]]
["binance-futures","BNBUSDT",1736834856840,[[687.34,54.11],[687.33,6.5],[687.32,27.69],[687.31,16.23],[687.3,12.78]],[[687.35,7.3],[687.36,17.16],[687.37,29.67],[687.38,0.65],[687.39,6.96]]]
["binance-futures","BNBUSDT",1736834894969,[[687.51,63.36],[687.5,59.23],[687.49,23.84],[687.48,43.76],[687.47,15.65]],[[687.52,7.01],[687.53,7.07],[687.54,66.94],[687.55,430.72],[687.56,25.51]]]
["binance-futures","BNBUSDT",1736834952119,[[687.83,97.67],[687.82,26.14],[687.81,43.39],[687.8,38.89],[687.79,22.48]],[[687.84,1.84],[687.85,0.66],[687.86,1.58],[687.87,6.22],[687.89,18.27]]]
["binance-futures","BNBUSDT",1736834978724,[[688.04,38.65],[688.03,0.62],[688.01,5.17],[688.0,9.81],[687.99,29.76]],[[688.05,25.05],[688.06,8.54],[688.07,4.67],[688.08,24.11],[688.09,39.77]]]
["binance-futures","BNBUSDT",1736835022408,[[688.15,16.23],[688.12,5.51],[688.11,7.78],[688.09,7.34],[688.08,28.31]],[[688.16,56.54],[688.17,19.19],[688.18,16.66],[688.19,17.12],[688.2,10.73]]]
["binance-futures","BNBUSDT",1736835111106,[[687.95,26.84],[687.94,0.2],[687.93,2.87],[687.92,13.91],[687.91,0.6]],[[687.96,6.39],[687.97,2.9],[687.98,0.52],[687.99,8.63],[688.0,15.51]]]
["binance-futures","BNBUSDT",1736835119741,[[688.07,40.28],[688.06,15.37],[688.05,11.3],[688.04,13.76],[688.03,0.58]],[[688.08,16.05],[688.09,29.66],[688.1,105.61],[688.12,16.38],[688.13,8.95]]]
["binance-futures","BNBUSDT",1736835176097,[[688.03,7.96],[688.01,4.95],[688.0,24.12],[687.99,15.69],[687.98,13.59]],[[688.04,21.24],[688.05,60.51],[688.06,1.86],[688.07,88.99],[688.08,38.63]]]
["binance-futures","BNBUSDT",1736835274632,[[688.07,21.9],[688.06,0.94],[688.04,9.06],[688.03,34.83],[688.02,25.14]],[[688.08,82.18],[688.09,59.06],[688.1,107.63],[688.11,702.56],[688.12,5.41]]]
["binance-futures","BNBUSDT",1736835287512,[[688.07,21.47],[688.06,2.24],[688.04,6.13],[688.03,34.34],[688.02,2.07]],[[688.08,84.33],[688.09,121.35],[688.1,107.63],[688.11,701.63],[688.12,5.41]]]
["binance-futures","BNBUSDT",1736835337133,[[688.26,19.42],[688.25,0.02],[688.23,0.2],[688.22,1.81],[688.21,18.39]],[[688.27,38.52],[688.28,14.12],[688.29,0.36],[688.3,12.82],[688.31,24.37]]]
["binance-futures","BNBUSDT",1736835418458,[[688.45,22.98],[688.44,19.22],[688.43,15.57],[688.42,15.65],[688.41,8.33]],[[688.46,41.81],[688.47,7.05],[688.48,16.15],[688.49,5.71],[688.5,26.06]]]
["binance-futures","BNBUSDT",1736835426380,[[688.63,64.98],[688.62,13.05],[688.61,35.32],[688.6,44.57],[688.59,31.29]],[[688.64,1.42],[688.65,3.1],[688.66,7.72],[688.67,3.74],[688.68,26.62]]]
["binance-futures","BNBUSDT",1736835506248,[[688.92,75.46],[688.91,45.44],[688.9,70.05],[688.89,38.49],[688.88,36.4]],[[688.93,29.08],[688.95,0.05],[688.96,0.1],[688.97,2.93],[688.98,3.38]]]
["binance-futures","BNBUSDT",1736835522411,[[688.92,42.37],[688.91,7.37],[688.9,25.28],[688.89,2.88],[688.88,14.98]],[[688.93,29.34],[688.94,2.37],[688.95,3.04],[688.96,2.25],[688.97,5.99]]]
["binance-futures","BNBUSDT",1736835571647,[[689.2,39.82],[689.19,16.68],[689.18,38.72],[689.17,0.58],[689.16,48.05]],[[689.21,28.67],[689.22,3.38],[689.23,10.55],[689.24,21.18],[689.25,4.58]]]
["binance-futures","BNBUSDT",1736835650078,[[688.84,39.48],[688.83,1.82],[688.82,8.48],[688.81,19.74],[688.8,14.39]],[[688.85,10.01],[688.87,3.2],[688.88,13.76],[688.89,6.52],[688.9,1.75]]]
["binance-futures","BNBUSDT",1736835667345,[[688.91,43.78],[688.9,17.2],[688.89,31.31],[688.88,14.18],[688.87,7.05]],[[688.92,27.54],[688.93,3.56],[688.94,15.69],[688.95,16.32],[688.96,28.29]]]
["binance-futures","BNBUSDT",1736835736336,[[689.06,71.08],[689.05,27.49],[689.04,53.09],[689.03,1.77],[689.02,0.03]],[[689.07,29.01],[689.08,16.21],[689.09,1.17],[689.1,7.72],[689.11,4.89]]]
["binance-futures","BNBUSDT",1736835794910,[[689.13,47.02],[689.12,26.12],[689.11,28.47],[689.1,37.95],[689.09,4.21]],[[689.14,2.64],[689.15,3.26],[689.16,13.76],[689.17,6.35],[689.18,0.74]]]
["binance-futures","BNBUSDT",1736835816098,[[689.19,86.52],[689.18,33.22],[689.17,67.14],[689.16,20.81],[689.12,15.24]],[[689.2,3.33],[689.21,1.53],[689.22,5.02],[689.23,4.41],[689.24,16.02]]]
["binance-futures","BNBUSDT",1736835883251,[[689.59,49.58],[689.58,2.35],[689.57,1.77],[689.56,5.74],[689.55,18.45]],[[689.6,42.45],[689.61,2.78],[689.62,7.75],[689.63,10.43],[689.64,26.99]]]
["binance-futures","BNBUSDT",1736835935132,[[690.04,68.6],[690.03,43.03],[690.02,33.04],[690.01,27.21],[690.0,46.79]],[[690.05,15.29],[690.06,0.76],[690.07,3.03],[690.08,2.22],[690.09,2.92]]]
["binance-futures","BNBUSDT",1736835983779,[[690.29,25.85],[690.27,0.02],[690.26,10.49],[690.25,45.61],[690.22,423.87]],[[690.3,42.43],[690.31,5.37],[690.32,14.39],[690.33,16.61],[690.34,1.42]]]
["binance-futures","BNBUSDT",1736836032145,[[689.93,9.94],[689.92,0.01],[689.88,0.85],[689.87,1.32],[689.86,5.88]],[[689.94,50.77],[689.95,22.38],[689.96,42.02],[689.97,34.91],[689.98,18.91]]]
["binance-futures","BNBUSDT",1736836069548,[[689.71,43.8],[689.7,7.82],[689.69,9.01],[689.68,20.59],[689.67,2.94]],[[689.72,13.86],[689.73,0.07],[689.76,7.69],[689.77,12.18],[689.78,9.81]]]
["binance-futures","BNBUSDT",1736836099715,[[689.78,64.21],[689.77,39.23],[689.76,14.24],[689.75,28.07],[689.74,1.83]],[[689.79,13.83],[689.8,26.52],[689.81,14.18],[689.82,5.89],[689.83,1.3]]]
["binance-futures","BNBUSDT",1736836136195,[[689.89,8.23],[689.88,4.75],[689.87,1.9],[689.86,0.02],[689.85,7.56]],[[689.9,29.07],[689.91,9.52],[689.92,38.12],[689.93,25.03],[689.94,29.4]]]
["binance-futures","BNBUSDT",1736836222924,[[689.91,36.02],[689.9,1.87],[689.89,3.19],[689.88,17.43],[689.84,29.58]],[[689.92,25.29],[689.93,0.02],[689.94,18.35],[689.95,73.38],[689.96,30.44]]]
["binance-futures","BNBUSDT",1736836252905,[[690.05,14.02],[690.04,20.71],[690.02,0.54],[690.01,26.13],[689.98,19.45]],[[690.06,36.05],[690.07,3.33],[690.08,21.79],[690.09,4.91],[690.1,0.38]]]
["binance-futures","BNBUSDT",1736836283185,[[689.59,38.02],[689.58,9.03],[689.57,13.41],[689.56,21.76],[689.55,27.23]],[[689.6,6.66],[689.61,4.61],[689.62,1.1],[689.63,0.37],[689.64,38.26]]]
["binance-futures","BNBUSDT",1736836333721,[[689.94,44.53],[689.93,5.33],[689.92,19.52],[689.91,11.59],[689.9,12.57]],[[689.95,25.59],[689.96,14.22],[689.98,1.57],[689.99,1.17],[690.02,8.28]]]
["binance-futures","BNBUSDT",1736836398057,[[689.89,18.76],[689.88,13.83],[689.87,0.02],[689.85,5.66],[689.84,13.79]],[[689.9,33.0],[689.91,3.23],[689.92,16.67],[689.93,0.14],[689.94,14.53]]]
["binance-futures","BNBUSDT",1736836441752,[[689.93,10.5],[689.91,2.95],[689.9,1.32],[689.88,21.33],[689.87,14.62]],[[689.94,31.35],[689.95,26.92],[689.96,23.57],[689.97,28.29],[689.98,18.61]]]
["binance-futures","BNBUSDT",1736836497501,[[690.02,16.76],[690.01,3.05],[690.0,3.01],[689.99,4.16],[689.98,2.96]],[[690.03,27.98],[690.04,13.95],[690.06,8.91],[690.07,3.06],[690.08,18.53]]]
["binance-futures","BNBUSDT",1736836556425,[[690.14,37.09],[690.13,10.45],[690.12,14.36],[690.11,9.09],[690.1,6.74]],[[690.15,26.68],[690.16,2.97],[690.18,5.94],[690.19,1.78],[690.2,1.55]]]
["binance-futures","BNBUSDT",1736836618457,[[690.08,24.13],[690.07,19.26],[690.06,0.45],[690.05,0.02],[690.04,15.62]],[[690.09,39.29],[690.1,7.17],[690.11,10.53],[690.12,26.81],[690.13,12.55]]]
["binance-futures","BNBUSDT",1736836688952,[[690.23,102.46],[690.22,94.62],[690.21,36.68],[690.2,23.62],[690.19,31.9]],[[690.24,8.97],[690.25,2.36],[690.26,0.16],[690.27,0.57],[690.28,4.06]]]
["binance-futures","BNBUSDT",1736836710869,[[690.27,30.94],[690.26,2.24],[690.25,0.5],[690.24,0.72],[690.23,0.81]],[[690.28,56.0],[690.29,0.91],[690.3,7.98],[690.31,3.94],[690.32,6.96]]]
["binance-futures","BNBUSDT",1736836738517,[[690.29,0.23],[690.28,1.23],[690.27,0.02],[690.25,3.12],[690.24,16.81]],[[690.3,94.56],[690.31,36.27],[690.32,43.17],[690.33,45.42],[690.34,22.56]]]
["binance-futures","BNBUSDT",1736836785577,[[690.37,74.53],[690.36,43.61],[690.35,29.61],[690.34,30.74],[690.33,22.3]],[[690.38,4.13],[690.39,3.72],[690.4,2.02],[690.41,4.64],[690.42,7.69]]]
["binance-futures","BNBUSDT",1736836849740,[[690.43,25.13],[690.42,1.29],[690.41,16.69],[690.4,0.06],[690.39,4.42]],[[690.44,68.4],[690.45,46.4],[690.46,21.9],[690.47,41.81],[690.48,48.08]]]
["binance-futures","BNBUSDT",1736836877315,[[690.36,60.21],[690.35,21.21],[690.34,1.75],[690.33,2.6],[690.32,13.15]],[[690.37,16.09],[690.38,0.49],[690.39,2.53],[690.4,0.91],[690.41,1.49]]]
["binance-futures","BNBUSDT",1736836928532,[[690.33,24.19],[690.31,0.05],[690.3,6.95],[690.28,15.62],[690.27,18.19]],[[690.34,29.02],[690.35,13.17],[690.36,7.99],[690.37,28.13],[690.38,4.03]]]
["binance-futures","BNBUSDT",1736837000535,[[690.58,85.58],[690.57,72.49],[690.56,101.16],[690.55,21.25],[690.54,29.32]],[[690.59,9.69],[690.61,0.01],[690.62,0.14],[690.63,3.52],[690.64,13.81]]]
["binance-futures","BNBUSDT",1736837032553,[[690.62,5.54],[690.61,4.23],[690.58,0.01],[690.57,7.6],[690.54,9.0]],[[690.63,38.42],[690.64,13.79],[690.65,3.08],[690.66,9.43],[690.67,5.41]]]
["binance-futures","BNBUSDT",1736837097844,[[690.39,28.26],[690.38,6.2],[690.37,4.03],[690.36,28.05],[690.35,18.43]],[[690.4,9.86],[690.42,0.02],[690.43,3.59],[690.44,13.76],[690.46,7.38]]]
["binance-futures","BNBUSDT",1736837175379,[[690.26,2.81],[690.24,16.67],[690.21,21.14],[690.2,9.11],[690.19,23.01]],[[690.27,47.74],[690.28,16.54],[690.3,9.27],[690.31,4.45],[690.33,6.92]]]
["binance-futures","BNBUSDT",1736837181055,[[690.19,0.49],[690.16,5.4],[690.13,19.84],[690.12,37.86],[690.03,30.76]],[[690.2,67.26],[690.21,29.94],[690.22,39.95],[690.23,3.5],[690.24,25.65]]]
["binance-futures","BNBUSDT",1736837237613,[[690.2,36.93],[690.19,0.62],[690.18,6.05],[690.17,5.39],[690.16,17.33]],[[690.21,11.21],[690.23,2.06],[690.24,13.76],[690.25,0.94],[690.27,8.7]]]
["binance-futures","BNBUSDT",1736837318112,[[690.1,39.68],[690.09,0.72],[690.08,50.7],[690.07,40.73],[690.06,223.72]],[[690.11,9.68],[690.12,15.13],[690.13,0.58],[690.14,0.02],[690.15,2.99]]]
["binance-futures","BNBUSDT",1736837322235,[[690.1,8.72],[690.08,0.16],[690.07,0.14],[690.06,14.1],[690.05,24.99]],[[690.11,33.41],[690.12,21.81],[690.13,6.32],[690.14,4.01],[690.15,12.35]]]
["binance-futures","BNBUSDT",1736837399424,[[690.14,49.65],[690.13,9.64],[690.12,14.34],[690.11,15.87],[690.1,1.89]],[[690.15,38.25],[690.18,2.86],[690.19,2.12],[690.21,7.95],[690.23,8.99]]]
["binance-futures","BNBUSDT",1736837415868,[[690.11,75.86],[690.1,62.64],[690.09,1.75],[690.08,83.49],[690.07,34.46]],[[690.12,2.48],[690.13,0.02],[690.15,6.97],[690.16,0.58],[690.17,5.98]]]
["binance-futures","BNBUSDT",1736837469709,[[690.39,32.74],[690.38,6.57],[690.37,14.26],[690.36,32.74],[690.35,11.09]],[[690.4,16.86],[690.41,0.01],[690.42,4.64],[690.43,8.83],[690.44,15.68]]]
["binance-futures","BNBUSDT",1736837551473,[[690.08,3.73],[690.07,2.38],[690.06,1.55],[690.05,3.36],[690.04,13.86]],[[690.09,135.78],[690.1,10.08],[690.11,1.77],[690.12,11.26],[690.13,12.21]]]
["binance-futures","BNBUSDT",1736837579656,[[690.08,47.97],[690.07,3.88],[690.06,0.6],[690.05,7.34],[690.04,15.61]],[[690.09,28.35],[690.1,3.18],[690.11,0.04],[690.13,0.55],[690.14,2.7]]]
["binance-futures","BNBUSDT",1736837633169,[[690.45,59.13],[690.44,3.41],[690.43,14.87],[690.42,12.87],[690.41,1.59]],[[690.46,24.06],[690.47,4.76],[690.48,18.42],[690.49,0.59],[690.5,0.93]]]
["binance-futures","BNBUSDT",1736837717522,[[690.42,17.85],[690.41,0.01],[690.4,13.93],[690.39,13.75],[690.38,5.84]],[[690.43,35.13],[690.44,16.04],[690.45,7.36],[690.46,0.68],[690.47,3.57]]]
["binance-futures","BNBUSDT",1736837779122,[[690.38,18.38],[690.37,24.81],[690.36,19.84],[690.35,1.92],[690.34,0.64]],[[690.39,13.98],[690.4,1.62],[690.41,5.06],[690.42,8.65],[690.43,18.62]]]
["binance-futures","BNBUSDT",1736837836317,[[690.41,47.72],[690.4,18.09],[690.39,4.3],[690.38,11.78],[690.37,9.54]],[[690.42,18.37],[690.45,0.67],[690.46,0.02],[690.48,2.06],[690.49,0.95]]]
["binance-futures","BNBUSDT",1736837881211,[[690.42,46.61],[690.41,7.28],[690.4,13.9],[690.39,2.2],[690.38,0.14]],[[690.43,31.49],[690.44,15.76],[690.45,4.67],[690.46,7.96],[690.47,7.51]]]
["binance-futures","BNBUSDT",1736837945214,[[690.49,21.36],[690.48,3.0],[690.47,2.74],[690.46,1.6],[690.45,23.98]],[[690.5,36.75],[690.51,4.87],[690.52,14.48],[690.53,7.83],[690.54,10.44]]]
["binance-futures","BNBUSDT",1736837948676,[[690.49,41.97],[690.48,17.78],[690.47,2.65],[690.46,2.26],[690.45,21.73]],[[690.5,29.75],[690.51,4.69],[690.52,14.12],[690.53,6.6],[690.54,8.72]]]
["binance-futures","BNBUSDT",1736838028993,[[690.77,70.05],[690.76,13.76],[690.75,10.93],[690.73,4.58],[690.68,23.94]],[[690.78,21.21],[690.79,5.09],[690.8,1.4],[690.81,18.75],[690.82,20.13]]]
["binance-futures","BNBUSDT",1736838080485,[[690.86,13.38],[690.85,3.01],[690.84,4.89],[690.82,1.71],[690.81,5.35]],[[690.87,81.61],[690.88,20.29],[690.89,25.59],[690.9,39.73],[690.91,20.5]]]
["binance-futures","BNBUSDT",1736838085450,[[690.86,15.96],[690.85,4.46],[690.84,4.64],[690.83,2.75],[690.82,0.08]],[[690.87,38.11],[690.88,17.0],[690.89,15.66],[690.9,21.75],[690.91,16.84]]]
["binance-futures","BNBUSDT",1736838161371,[[690.82,5.92],[690.81,0.46],[690.8,0.01],[690.79,0.03],[690.78,7.69]],[[690.83,73.31],[690.84,46.04],[690.85,36.12],[690.86,20.3],[690.87,39.87]]]
["binance-futures","BNBUSDT",1736838193601,[[690.81,41.91],[690.8,36.95],[690.79,21.76],[690.78,18.4],[690.77,22.9]],[[690.82,43.52],[690.83,2.54],[690.84,1.57],[690.85,3.4],[690.86,11.29]]]
["binance-futures","BNBUSDT",1736838246042,[[690.6,87.17],[690.59,82.94],[690.58,19.35],[690.57,40.97],[690.56,68.51]],[[690.61,12.99],[690.62,0.03],[690.67,2.56],[690.68,13.76],[690.69,4.24]]]
["binance-futures","BNBUSDT",1736838300002,[[690.94,4.2],[690.93,3.27],[690.92,5.15],[690.9,14.95],[690.87,7.1]],[[690.95,93.07],[690.96,36.45],[690.97,33.83],[690.98,35.0],[690.99,46.34]]]
["binance-futures","BNBUSDT",1736838329149,[[690.99,26.84],[690.98,2.16],[690.97,2.64],[690.96,18.65],[690.95,1.75]],[[691.0,37.55],[691.01,0.21],[691.02,0.13],[691.03,0.12],[691.04,0.71]]]
["binance-futures","BNBUSDT",1736838386396,[[690.87,53.15],[690.85,8.28],[690.84,36.0],[690.83,15.25],[690.81,18.76]],[[690.88,29.51],[690.9,1.33],[690.91,3.86],[690.93,0.04],[690.94,3.27]]]
["binance-futures","BNBUSDT",1736838453481,[[690.99,4.47],[690.96,3.83],[690.95,8.4],[690.94,12.22],[690.89,5.14]],[[691.0,31.19],[691.01,4.98],[691.02,11.04],[691.03,2.81],[691.04,17.9]]]
["binance-futures","BNBUSDT",1736838474431,[[690.98,35.15],[690.97,0.58],[690.96,4.44],[690.95,12.31],[690.94,9.15]],[[690.99,7.13],[691.0,12.59],[691.02,1.73],[691.03,3.01],[691.04,16.44]]]
["binance-futures","BNBUSDT",1736838530335,[[690.65,3.13],[690.64,0.14],[690.62,1.64],[690.59,1.35],[690.58,1.84]],[[690.66,40.22],[690.67,29.5],[690.68,21.34],[690.69,47.9],[690.7,27.18]]]
["binance-futures","BNBUSDT",1736838549979,[[690.52,2.34],[690.51,0.01],[690.5,0.24],[690.48,0.03],[690.39,13.89]],[[690.53,116.21],[690.54,32.79],[690.55,32.25],[690.56,29.48],[690.57,14.43]]]
["binance-futures","BNBUSDT",1736838613400,[[690.55,24.61],[690.54,22.38],[690.53,16.67],[690.52,13.76],[690.51,9.53]],[[690.56,9.83],[690.57,3.47],[690.59,9.58],[690.61,164.4],[690.62,1.03]]]
["binance-futures","BNBUSDT",1736838669369,[[690.4,7.0],[690.39,1.43],[690.38,0.33],[690.37,4.36],[690.36,6.6]],[[690.41,27.23],[690.42,15.08],[690.43,6.63],[690.44,19.85],[690.45,20.4]]]
["binance-futures","BNBUSDT",1736838697693,[[690.4,37.5],[690.39,1.82],[690.38,3.02],[690.37,19.15],[690.36,8.51]],[[690.41,4.38],[690.42,0.53],[690.43,2.21],[690.44,17.71],[690.45,4.2]]]
["binance-futures","BNBUSDT",1736838772686,[[690.31,17.37],[690.3,4.1],[690.29,4.58],[690.28,19.44],[690.27,6.58]],[[690.32,29.96],[690.33,9.37],[690.34,6.25],[690.35,2.94],[690.36,19.02]]]
["binance-futures","BNBUSDT",1736838790538,[[690.38,54.73],[690.37,48.89],[690.36,21.56],[690.35,19.72],[690.34,27.95]],[[690.39,13.92],[690.4,25.84],[690.41,10.79],[690.42,2.97],[690.43,4.21]]]
["binance-futures","BNBUSDT",1736838847941,[[690.56,14.03],[690.55,11.35],[690.54,0.2],[690.53,1.01],[690.52,13.94]],[[690.57,29.6],[690.58,22.46],[690.59,2.97],[690.6,43.86],[690.61,161.18]]]
["binance-futures","BNBUSDT",1736838919819,[[690.15,5.11],[690.14,0.7],[690.13,0.08],[690.12,0.11],[690.11,4.1]],[[690.16,63.72],[690.17,47.46],[690.18,22.36],[690.19,35.52],[690.2,35.6]]]
["binance-futures","BNBUSDT",1736838933427,[[690.22,92.57],[690.21,161.66],[690.2,55.65],[690.19,29.55],[690.18,44.25]],[[690.23,8.01],[690.24,18.4],[690.25,8.4],[690.27,5.94],[690.3,23.29]]]
["binance-futures","BNBUSDT",1736838992124,[[690.15,21.13],[690.14,4.07],[690.13,4.92],[690.12,20.92],[690.11,3.23]],[[690.16,6.11],[690.17,0.85],[690.18,2.89],[690.19,3.68],[690.2,19.62]]]
["binance-futures","BNBUSDT",1736839068297,[[689.82,0.36],[689.81,0.02],[689.8,0.93]],[[689.83,64.74],[689.84,30.92],[689.85,67.35],[689.86,87.16],[689.87,50.14]]]
["binance-futures","BNBUSDT",1736839070323,[[689.74,7.61],[689.73,0.05],[689.72,0.06],[689.71,10.61],[689.7,19.1]],[[689.75,38.4],[689.76,22.02],[689.77,17.01],[689.78,19.31],[689.79,32.44]]]
["binance-futures","BNBUSDT",1736839137345,[[689.84,16.21],[689.83,0.72],[689.81,2.7],[689.8,17.64],[689.79,3.99]],[[689.85,35.67],[689.86,4.34],[689.87,4.29],[689.88,22.03],[689.89,0.98]]]
["binance-futures","BNBUSDT",1736839176448,[[689.84,17.97],[689.83,3.62],[689.82,2.17],[689.81,4.81],[689.8,9.35]],[[689.85,42.47],[689.86,18.46],[689.87,4.74],[689.88,40.94],[689.89,33.71]]]
["binance-futures","BNBUSDT",1736839221881,[[689.87,74.16],[689.86,7.32],[689.85,31.01],[689.84,14.59],[689.83,4.94]],[[689.88,17.59],[689.9,2.87],[689.91,17.45],[689.93,1.47],[689.95,21.31]]]
["binance-futures","BNBUSDT",1736839281512,[[690.0,34.35],[689.99,3.52],[689.97,3.44],[689.96,8.51],[689.95,14.85]],[[690.01,26.8],[690.02,10.64],[690.03,8.56],[690.04,28.0],[690.05,16.44]]]
["binance-futures","BNBUSDT",1736839357405,[[689.6,2.96],[689.59,2.01],[689.58,0.04],[689.57,2.05],[689.56,0.09]],[[689.61,65.5],[689.62,34.69],[689.63,41.42],[689.64,50.61],[689.65,33.42]]]
["binance-futures","BNBUSDT",1736839404309,[[689.79,48.12],[689.78,45.89],[689.77,51.21],[689.76,39.1],[689.75,38.39]],[[689.8,13.78],[689.81,1.1],[689.82,2.34],[689.83,2.55],[689.88,32.4]]]
["binance-futures","BNBUSDT",1736839454870,[[689.87,42.15],[689.86,0.52],[689.85,2.39],[689.84,13.8],[689.83,0.58]],[[689.88,53.87],[689.89,4.53],[689.9,0.43],[689.91,5.72],[689.92,13.77]]]
["binance-futures","BNBUSDT",1736839518517,[[689.87,46.77],[689.86,12.41],[689.85,19.31],[689.84,19.2],[689.83,22.48]],[[689.88,9.8],[689.89,0.52],[689.9,0.56],[689.91,5.98],[689.93,1.08]]]
["binance-futures","BNBUSDT",1736839573346,[[689.9,102.29],[689.89,38.75],[689.88,13.82],[689.87,24.91],[689.86,1.66]],[[689.91,5.7],[689.92,13.78],[689.93,0.01],[689.94,5.28],[689.96,18.82]]]
["binance-futures","BNBUSDT",1736839619975,[[689.94,31.74],[689.93,7.15],[689.92,14.52],[689.91,30.3],[689.9,20.49]],[[689.95,45.43],[689.96,14.12],[689.97,0.75],[689.98,2.92],[689.99,3.42]]]
["binance-futures","BNBUSDT",1736839685337,[[690.12,33.85],[690.11,23.31],[690.1,8.91],[690.09,7.47],[690.08,1.05]],[[690.13,11.53],[690.14,3.64],[690.15,6.78],[690.16,16.9],[690.17,1.42]]]
["binance-futures","BNBUSDT",1736839737907,[[689.96,20.1],[689.95,0.17],[689.94,0.19],[689.93,0.07],[689.92,0.13]],[[689.97,34.77],[689.98,11.65],[689.99,4.27],[690.0,35.37],[690.01,6.42]]]
["binance-futures","BNBUSDT",1736839781347,[[689.88,1.83],[689.87,0.25],[689.86,0.15],[689.85,2.62],[689.83,0.07]],[[689.89,92.02],[689.9,20.51],[689.91,16.96],[689.92,26.65],[689.93,22.0]]]
["binance-futures","BNBUSDT",1736839835905,[[689.92,51.71],[689.91,1.25],[689.9,6.62],[689.89,13.61],[689.88,32.81]],[[689.93,1.15],[689.94,2.9],[689.97,3.99],[689.99,5.84],[690.03,20.0]]]
["binance-futures","BNBUSDT",1736839864752,[[690.14,19.18],[690.13,28.5],[690.12,53.01],[690.11,24.45],[690.1,19.06]],[[690.15,26.39],[690.16,14.2],[690.17,1.84],[690.18,1.15],[690.19,0.89]]]
["binance-futures","BNBUSDT",1736839923783,[[689.83,9.77],[689.82,0.06],[689.81,0.11],[689.8,0.02],[689.79,7.02]],[[689.84,89.75],[689.85,2.76],[689.86,9.95],[689.87,3.6],[689.88,41.07]]]
["binance-futures","BNBUSDT",1736839986674,[[689.83,4.45],[689.82,1.51],[689.81,0.02],[689.8,0.04],[689.79,0.04]],[[689.84,59.68],[689.85,10.44],[689.86,10.63],[689.87,16.03],[689.88,38.04]]]
["binance-futures","BNBUSDT",1736840021417,[[689.66,1.16],[689.65,1.44],[689.64,0.05],[689.63,0.19],[689.62,0.14]],[[689.67,74.69],[689.68,60.05],[689.69,1.93],[689.7,46.7],[689.71,27.5]]]
["binance-futures","BNBUSDT",1736840083839,[[689.49,9.06],[689.48,0.05],[689.47,4.29],[689.45,0.05],[689.44,0.83]],[[689.5,73.14],[689.51,13.83],[689.52,15.14],[689.53,0.61],[689.54,27.13]]]
["binance-futures","BNBUSDT",1736840111476,[[689.49,46.04],[689.48,2.64],[689.47,1.48],[689.46,4.3],[689.45,7.09]],[[689.5,74.86],[689.51,9.74],[689.52,14.36],[689.53,0.58],[689.54,23.14]]]
["binance-futures","BNBUSDT",1736840152513,[[689.24,18.47],[689.23,1.82],[689.22,3.78],[689.21,4.1],[689.2,14.54]],[[689.25,83.77],[689.26,5.69],[689.27,23.62],[689.28,33.91],[689.29,18.52]]]
["binance-futures","BNBUSDT",1736840200618,[[689.31,10.7],[689.3,0.85],[689.28,1.55],[689.27,0.01],[689.25,6.04]],[[689.32,89.3],[689.33,51.51],[689.34,33.56],[689.35,26.81],[689.36,37.18]]]
["binance-futures","BNBUSDT",1736840226042,[[689.17,33.52],[689.16,1.82],[689.15,0.22],[689.14,3.35],[689.13,7.31]],[[689.18,44.85],[689.19,14.05],[689.2,13.76],[689.22,9.0],[689.23,1.13]]]
["binance-futures","BNBUSDT",1736840274529,[[689.16,16.63],[689.15,0.79],[689.13,12.24],[689.12,13.76],[689.11,5.97]],[[689.17,31.14],[689.18,12.67],[689.19,15.84],[689.2,21.28],[689.21,78.16]]]
["binance-futures","BNBUSDT",1736840323821,[[689.1,11.71],[689.09,0.26],[689.07,13.81],[689.06,51.52],[689.05,7.53]],[[689.11,137.57],[689.12,13.76],[689.13,9.72],[689.14,10.61],[689.15,11.46]]]
["binance-futures","BNBUSDT",1736840341849,[[689.06,4.94],[689.05,2.58],[689.04,26.99],[689.03,45.94],[689.02,83.52]],[[689.07,54.21],[689.08,57.69],[689.09,26.26],[689.1,48.36],[689.11,99.01]]]
["binance-futures","BNBUSDT",1736840384163,[[689.05,11.83],[689.04,11.58],[689.03,8.93],[689.02,40.77],[689.01,120.55]],[[689.06,52.35],[689.07,30.46],[689.08,37.21],[689.09,18.92],[689.1,45.66]]]
["binance-futures","BNBUSDT",1736840404098,[[689.06,13.2],[689.05,121.87],[689.04,34.23],[689.03,14.23],[689.02,33.51]],[[689.07,34.13],[689.08,16.61],[689.09,2.9],[689.1,13.88],[689.11,86.06]]]
["binance-futures","BNBUSDT",1736840453786,[[689.06,29.75],[689.05,122.16],[689.04,18.22],[689.03,14.35],[689.02,32.72]],[[689.07,26.33],[689.08,20.87],[689.1,18.98],[689.11,85.93],[689.12,2.75]]]
["binance-futures","BNBUSDT",1736840484469,[[689.12,37.61],[689.11,3.4],[689.1,3.28],[689.09,17.28],[689.08,0.69]],[[689.13,39.28],[689.14,3.84],[689.15,2.09],[689.16,16.79],[689.17,0.89]]]
["binance-futures","BNBUSDT",1736840509277,[[689.12,61.76],[689.11,2.14],[689.1,5.77],[689.09,23.07],[689.08,1.57]],[[689.13,10.51],[689.14,0.95],[689.15,1.73],[689.16,15.61],[689.17,0.89]]]
["binance-futures","BNBUSDT",1736840590166,[[689.14,72.53],[689.13,18.24],[689.12,35.77],[689.11,6.72],[689.1,18.65]],[[689.15,10.08],[689.16,0.36],[689.17,0.31],[689.18,1.41],[689.19,14.4]]]
["binance-futures","BNBUSDT",1736840632109,[[689.19,34.62],[689.18,1.93],[689.17,2.88],[689.16,15.0]],[[689.2,85.69],[689.21,26.15],[689.22,4.47],[689.23,3.97],[689.24,14.78]]]
["binance-futures","BNBUSDT",1736840663457,[[689.31,37.78],[689.3,13.28],[689.29,3.3],[689.28,27.09],[689.27,9.16]],[[689.32,23.78],[689.33,4.22],[689.34,5.51],[689.35,3.46],[689.36,15.84]]]
["binance-futures","BNBUSDT",1736840742315,[[689.23,58.09],[689.22,24.25],[689.2,10.52],[689.19,61.38],[689.18,1.85]],[[689.24,25.27],[689.25,5.56],[689.26,2.94],[689.27,9.46],[689.28,23.4]]]
["binance-futures","BNBUSDT",1736840798556,[[689.33,1.47],[689.31,11.06],[689.3,28.07],[689.29,19.02],[689.28,14.62]],[[689.34,44.17],[689.35,11.04],[689.36,35.12],[689.37,48.14],[689.38,0.21]]]
["binance-futures","BNBUSDT",1736840806409,[[689.26,3.06],[689.25,0.91],[689.24,0.2],[689.23,1.57],[689.22,2.13]],[[689.27,61.37],[689.28,41.8],[689.29,13.14],[689.3,29.66],[689.31,47.37]]]
["binance-futures","BNBUSDT",1736840851428,[[689.22,9.8],[689.21,0.03],[689.2,16.71],[689.19,16.8],[689.17,0.03]],[[689.23,145.85],[689.24,93.64],[689.25,17.55],[689.26,15.11],[689.27,7.69]]]
["binance-futures","BNBUSDT",1736840893489,[[689.08,11.15],[689.07,2.31],[689.06,0.02],[689.05,1.29],[689.04,17.37]],[[689.09,93.99],[689.1,13.88],[689.11,16.39],[689.12,28.0],[689.13,35.97]]]
["binance-futures","BNBUSDT",1736840912449,[[689.06,8.68],[689.05,4.77],[689.04,3.59],[689.03,4.74],[689.02,0.02]],[[689.07,107.07],[689.08,63.04],[689.09,10.64],[689.1,12.22],[689.11,18.97]]]
["binance-futures","BNBUSDT",1736840974131,[[689.0,49.08],[688.99,2.08],[688.98,3.77],[688.97,8.93],[688.96,18.38]],[[689.01,3.82],[689.02,0.6],[689.03,2.96],[689.04,8.21],[689.05,33.05]]]
["binance-futures","BNBUSDT",1736841017815,[[689.14,60.54],[689.13,32.55],[689.12,22.77],[689.11,15.33],[689.1,22.61]],[[689.15,31.02],[689.16,20.32],[689.17,18.56],[689.18,3.51],[689.19,5.31]]]
["binance-futures","BNBUSDT",1736841040099,[[689.17,46.63],[689.16,10.16],[689.14,0.98],[689.13,11.65],[689.12,13.86]],[[689.18,50.08],[689.19,7.39],[689.2,13.85],[689.21,3.05],[689.22,28.2]]]
["binance-futures","BNBUSDT",1736841120487,[[689.21,5.75],[689.2,5.67],[689.19,1.17],[689.18,0.26],[689.17,4.31]],[[689.22,54.29],[689.23,62.33],[689.24,37.45],[689.25,42.33],[689.26,22.98]]]
["binance-futures","BNBUSDT",1736841159021,[[689.1,55.23],[689.09,85.97],[689.08,14.02],[689.07,31.22],[689.06,28.04]],[[689.11,13.69],[689.12,0.01],[689.13,0.18],[689.14,1.03],[689.16,9.64]]]
["binance-futures","BNBUSDT",1736841183886,[[689.14,28.79],[689.13,25.18],[689.12,28.0],[689.1,23.76],[689.09,18.27]],[[689.15,15.55],[689.16,19.12],[689.17,8.4],[689.18,12.05],[689.19,18.31]]]
["binance-futures","BNBUSDT",1736841268556,[[689.1,56.4],[689.09,118.87],[689.08,16.11],[689.07,11.81],[689.06,10.82]],[[689.11,0.16],[689.13,1.43],[689.14,4.81],[689.15,14.62],[689.16,15.4]]]
["binance-futures","BNBUSDT",1736841279380,[[689.12,24.15],[689.11,1.76],[689.1,14.04],[689.09,18.11],[689.08,13.76]],[[689.13,17.88],[689.14,0.15],[689.15,3.79],[689.16,19.2],[689.17,0.6]]]
["binance-futures","BNBUSDT",1736841365149,[[689.13,56.26],[689.12,48.38],[689.11,22.87],[689.1,16.18],[689.09,60.69]],[[689.14,7.1],[689.15,2.72],[689.16,14.33],[689.18,2.05],[689.25,49.16]]]
["binance-futures","BNBUSDT",1736841443384,[[689.22,23.86],[689.21,1.75],[689.19,8.68],[689.18,0.02],[689.17,0.58]],[[689.23,29.07],[689.24,22.55],[689.25,2.05],[689.26,1.6],[689.27,23.85]]]
["binance-futures","BNBUSDT",1736841457436,[[689.22,20.57],[689.21,0.03],[689.18,0.02],[689.16,10.88]],[[689.23,41.61],[689.24,24.46],[689.25,2.19],[689.26,26.9],[689.27,55.14]]]
["binance-futures","BNBUSDT",1736841545986,[[688.91,136.49],[688.9,4.93],[688.89,5.52],[688.88,17.61],[688.87,0.67]],[[688.92,18.84],[688.93,0.11],[688.94,1.47],[688.95,10.42],[688.96,19.6]]]
["binance-futures","BNBUSDT",1736841591461,[[688.95,33.71],[688.94,1.43],[688.93,2.76],[688.92,37.16],[688.91,119.37]],[[688.96,8.27],[688.97,0.3],[688.98,0.92],[688.99,8.51],[689.0,37.88]]]
["binance-futures","BNBUSDT",1736841621231,[[689.21,45.92],[689.2,30.53],[689.19,16.76],[689.18,14.79],[689.17,28.53]],[[689.22,25.05],[689.23,20.63],[689.24,24.35],[689.25,8.35],[689.26,0.31]]]
["binance-futures","BNBUSDT",1736841676308,[[689.21,24.82],[689.2,49.89],[689.19,19.13],[689.18,7.58],[689.17,15.03]],[[689.22,21.09],[689.23,7.42],[689.24,14.54],[689.25,3.66],[689.26,0.3]]]
["binance-futures","BNBUSDT",1736841733360,[[689.42,62.12],[689.41,136.49],[689.4,63.99],[689.39,15.74],[689.38,17.88]],[[689.43,6.39],[689.44,0.05],[689.45,3.62],[689.46,3.04],[689.48,19.4]]]
["binance-futures","BNBUSDT",1736841762962,[[689.35,1.36],[689.34,0.7],[689.33,0.21],[689.32,1.3],[689.31,0.07]],[[689.36,78.81],[689.37,26.96],[689.38,28.34],[689.39,37.08],[689.4,62.53]]]
["binance-futures","BNBUSDT",1736841826251,[[689.41,53.92],[689.4,15.58],[689.39,0.12],[689.38,4.93],[689.37,7.18]],[[689.42,119.91],[689.43,3.55],[689.44,0.04],[689.46,0.82],[689.47,5.69]]]
["binance-futures","BNBUSDT",1736841880451,[[689.39,68.81],[689.38,59.8],[689.37,0.96],[689.36,16.34],[689.35,31.95]],[[689.4,11.81],[689.41,0.03],[689.43,8.59],[689.46,10.96],[689.5,6.91]]]
["binance-futures","BNBUSDT",1736841908201,[[689.52,46.26],[689.51,36.31],[689.5,48.06],[689.49,18.92],[689.48,26.98]],[[689.53,10.18],[689.54,0.02],[689.55,4.96],[689.56,13.78],[689.57,5.32]]]
["binance-futures","BNBUSDT",1736841954609,[[689.91,20.49],[689.89,5.05],[689.88,28.45],[689.87,8.4],[689.86,17.2]],[[689.92,38.48],[689.93,0.17],[689.94,2.64],[689.95,3.4],[689.96,14.26]]]
["binance-futures","BNBUSDT",1736841993054,[[690.0,41.16],[689.99,13.17],[689.98,2.21],[689.97,14.83],[689.96,17.02]],[[690.01,27.62],[690.02,0.2],[690.03,3.65],[690.04,15.8],[690.05,3.36]]]
["binance-futures","BNBUSDT",1736842035501,[[690.0,59.73],[689.99,16.66],[689.98,58.43],[689.97,13.12],[689.96,19.16]],[[690.01,28.46],[690.02,0.2],[690.03,1.49],[690.04,2.04],[690.05,0.35]]]
["binance-futures","BNBUSDT",1736842088626,[[690.09,42.06],[690.08,15.51],[690.07,3.73],[690.06,10.51],[690.05,8.32]],[[690.1,3.38],[690.13,0.58],[690.15,8.43],[690.16,16.62],[690.2,48.94]]]
["binance-futures","BNBUSDT",1736842134056,[[690.31,69.38],[690.3,97.21],[690.29,17.94],[690.28,40.57],[690.27,30.31]],[[690.32,14.53],[690.33,7.02],[690.34,2.46],[690.35,14.62],[690.36,0.57]]]
["binance-futures","BNBUSDT",1736842173188,[[690.26,47.19],[690.24,13.9],[690.22,28.97],[690.21,5.06],[690.2,54.76]],[[690.27,16.3],[690.28,13.76],[690.3,8.88],[690.31,19.04],[690.32,19.14]]]
["binance-futures","BNBUSDT",1736842224046,[[689.78,8.04],[689.77,4.64],[689.76,13.76],[689.75,1.33],[689.74,1.76]],[[689.79,23.69],[689.8,13.76],[689.81,5.88],[689.82,45.15],[689.83,52.38]]]
["binance-futures","BNBUSDT",1736842261818,[[689.93,55.98],[689.92,40.42],[689.91,3.32],[689.9,24.5],[689.89,29.69]],[[689.94,31.1],[689.96,0.38],[689.97,0.24],[690.0,6.83],[690.01,17.34]]]
["binance-futures","BNBUSDT",1736842293205,[[690.39,15.25],[690.38,0.04],[690.37,0.41],[690.36,8.4],[690.35,8.4]],[[690.4,61.78],[690.41,0.19],[690.42,6.07],[690.43,22.99],[690.44,13.45]]]
["binance-futures","BNBUSDT",1736842316642,[[690.3,51.75],[690.29,2.72],[690.28,13.96],[690.27,3.17],[690.26,1.7]],[[690.31,40.54],[690.32,31.4],[690.33,7.2],[690.34,3.6],[690.35,0.33]]]
["binance-futures","BNBUSDT",1736842362439,[[690.37,29.43],[690.35,17.55],[690.34,22.77],[690.33,10.36],[690.32,17.3]],[[690.39,11.65],[690.4,13.76],[690.41,10.08],[690.42,15.79],[690.43,14.52]]]
["binance-futures","BNBUSDT",1736842402190,[[690.6,61.6],[690.59,3.58],[690.58,22.59],[690.57,5.92],[690.56,9.65]],[[690.61,175.4],[690.62,0.22],[690.63,0.27],[690.64,2.68],[690.65,0.25]]]
["binance-futures","BNBUSDT",1736842433231,[[690.6,91.39],[690.59,3.83],[690.58,20.12],[690.57,0.86],[690.56,6.77]],[[690.61,159.98],[690.62,0.22],[690.63,0.67],[690.64,2.68],[690.65,0.25]]]
["binance-futures","BNBUSDT",1736842478451,[[690.99,39.52],[690.98,3.24],[690.97,5.72],[690.96,14.55],[690.95,1.52]],[[691.0,55.72],[691.01,0.15],[691.02,1.03],[691.03,1.04],[691.04,1.01]]]
["binance-futures","BNBUSDT",1736842529898,[[691.13,72.25],[691.12,32.89],[691.11,23.69],[691.1,24.85],[691.09,16.86]],[[691.14,16.72],[691.15,0.16],[691.16,1.97],[691.17,0.35],[691.18,0.59]]]
["binance-futures","BNBUSDT",1736842550269,[[691.42,16.73],[691.4,15.51],[691.39,0.79],[691.38,1.19],[691.37,1.75]],[[691.43,35.71],[691.45,4.41],[691.46,1.42],[691.48,0.39],[691.49,3.71]]]
["binance-futures","BNBUSDT",1736842594551,[[690.92,54.09],[690.91,0.68],[690.9,0.74],[690.89,2.1],[690.88,15.63]],[[690.93,5.93],[690.94,2.89],[690.95,12.39],[690.96,12.34],[690.97,9.77]]]
["binance-futures","BNBUSDT",1736842643727,[[690.67,49.59],[690.66,2.45],[690.65,3.87],[690.64,13.76],[690.63,13.67]],[[690.68,2.27],[690.69,1.87],[690.7,0.02],[690.71,6.88],[690.72,1.49]]]
["binance-futures","BNBUSDT",1736842662089,[[691.52,103.28],[691.51,28.66],[691.5,177.14],[691.49,52.73],[691.48,34.54]],[[691.53,19.97],[691.56,5.36],[691.57,0.85],[691.59,13.15],[691.6,8.08]]]
["binance-futures","BNBUSDT",1736842701670,[[691.82,2.2],[691.78,0.14],[691.77,2.7],[691.76,13.76],[691.75,4.83]],[[691.83,30.37],[691.84,25.23],[691.85,10.46],[691.86,24.0],[691.87,11.58]]]
["binance-futures","BNBUSDT",1736842753448,[[691.71,7.96],[691.67,1.28],[691.64,16.85],[691.63,14.84],[691.61,19.25]],[[691.72,38.88],[691.73,14.24],[691.74,3.6],[691.75,16.79],[691.76,26.28]]]
["binance-futures","BNBUSDT",1736842769706,[[691.68,14.16],[691.67,0.1],[691.66,0.42],[691.65,4.68],[691.64,12.04]],[[691.69,37.97],[691.7,6.92],[691.71,29.33],[691.74,5.49],[691.75,2.18]]]
["binance-futures","BNBUSDT",1736842830252,[[691.38,32.16],[691.37,9.26],[691.36,53.36],[691.35,0.82],[691.34,7.16]],[[691.39,0.5],[691.41,0.02],[691.42,0.02],[691.46,5.55],[691.47,5.33]]]
["binance-futures","BNBUSDT",1736842874026,[[690.86,14.43],[690.84,12.08],[690.82,0.26],[690.81,4.25],[690.8,5.33]],[[690.87,24.1],[690.88,33.9],[690.89,15.6],[690.9,21.93],[690.91,10.78]]]
["binance-futures","BNBUSDT",1736842889695,[[690.84,14.21],[690.83,0.73],[690.82,3.69],[690.81,19.19],[690.8,32.01]],[[690.85,26.34],[690.86,0.01],[690.87,2.61],[690.88,15.22],[690.9,3.92]]]
["binance-futures","BNBUSDT",1736842953129,[[690.86,15.52],[690.85,0.04],[690.84,0.02],[690.83,2.7],[690.82,1.02]],[[690.87,53.36],[690.88,23.55],[690.89,35.79],[690.9,31.28],[690.91,3.74]]]
["binance-futures","BNBUSDT",1736842992196,[[690.57,17.31],[690.56,0.05],[690.55,1.19],[690.54,1.02],[690.53,2.23]],[[690.58,64.49],[690.59,3.23],[690.6,12.63],[690.61,8.98],[690.62,3.5]]]
["binance-futures","BNBUSDT",1736843012840,[[690.52,67.52],[690.51,5.09],[690.5,4.36],[690.49,2.43],[690.48,6.44]],[[690.53,52.79],[690.54,0.29],[690.55,0.72],[690.56,2.25],[690.57,14.98]]]
["binance-futures","BNBUSDT",1736843064550,[[690.79,6.51],[690.78,1.47],[690.77,6.11],[690.76,23.93],[690.75,1.15]],[[690.8,43.54],[690.81,0.02],[690.82,2.24],[690.83,10.19],[690.84,15.38]]]
["binance-futures","BNBUSDT",1736843075465,[[690.79,44.82],[690.78,12.74],[690.77,12.08],[690.76,27.94],[690.75,8.88]],[[690.8,11.86],[690.82,0.06],[690.83,2.14],[690.84,13.66],[690.85,1.16]]]
["binance-futures","BNBUSDT",1736843130458,[[690.54,37.25],[690.53,8.06],[690.52,15.12],[690.51,1.88],[690.5,3.57]],[[690.55,8.91],[690.56,12.04],[690.57,0.02],[690.58,3.1],[690.6,13.56]]]
["binance-futures","BNBUSDT",1736843167119,[[690.34,26.62],[690.33,1.01],[690.32,17.08],[690.31,41.98],[690.3,104.74]],[[690.35,27.84],[690.36,2.41],[690.37,0.48],[690.39,1.06],[690.45,14.15]]]
["binance-futures","BNBUSDT",1736843175446,[[690.32,4.15],[690.31,0.03],[690.3,5.46],[690.29,10.27],[690.28,44.8]],[[690.33,65.26],[690.34,40.76],[690.35,27.16],[690.36,37.48],[690.37,1.0]]]
["binance-futures","BNBUSDT",1736843246318,[[690.5,52.22],[690.49,35.36],[690.48,37.48],[690.47,41.56],[690.46,25.57]],[[690.51,15.87],[690.53,2.97],[690.54,0.02],[690.55,2.21],[690.56,13.75]]]
["binance-futures","BNBUSDT",1736843281025,[[690.51,13.0],[690.5,1.45],[690.48,0.81],[690.47,8.52],[690.41,10.61]],[[690.52,54.2],[690.53,4.25],[690.54,2.51],[690.55,0.8],[690.56,12.04]]]
["binance-futures","BNBUSDT",1736843329171,[[690.61,85.4],[690.6,16.41],[690.59,0.04],[690.57,2.31],[690.56,10.54]],[[690.62,44.74],[690.63,21.34],[690.64,12.1],[690.65,0.18],[690.66,7.38]]]
["binance-futures","BNBUSDT",1736843392057,[[690.62,42.76],[690.61,57.76],[690.6,14.87],[690.59,1.66],[690.58,1.54]],[[690.63,18.08],[690.64,1.76],[690.65,11.81],[690.67,0.03],[690.69,9.99]]]
["binance-futures","BNBUSDT",1736843423542,[[690.7,15.01],[690.68,3.41],[690.67,0.05],[690.66,0.02],[690.65,0.65]],[[690.71,101.83],[690.72,58.95],[690.73,53.37],[690.74,45.8],[690.75,15.96]]]
["binance-futures","BNBUSDT",1736843463677,[[691.09,16.9],[691.08,12.75],[691.05,8.77],[691.04,12.04],[691.03,0.81]],[[691.1,42.81],[691.11,0.97],[691.12,0.81],[691.13,0.11],[691.14,9.71]]]
["binance-futures","BNBUSDT",1736843512831,[[690.89,69.6],[690.88,18.6],[690.87,10.48],[690.86,0.31],[690.85,35.91]],[[690.9,10.1],[690.93,0.23],[690.98,2.18],[690.99,21.22],[691.01,1.48]]]
["binance-futures","BNBUSDT",1736843546822,[[690.52,30.2],[690.51,4.13],[690.5,0.87],[690.49,14.75],[690.48,13.93]],[[690.53,20.41],[690.54,9.25],[690.55,7.2],[690.56,3.26],[690.59,4.41]]]
["binance-futures","BNBUSDT",1736843590408,[[690.48,9.55],[690.47,6.02],[690.45,4.52],[690.44,19.04],[690.43,40.34]],[[690.49,43.43],[690.5,4.01],[690.51,7.51],[690.52,12.2],[690.53,3.92]]]
["binance-futures","BNBUSDT",1736843645156,[[690.64,83.71],[690.63,13.57],[690.62,24.34],[690.61,112.0],[690.6,87.5]],[[690.65,0.89],[690.66,6.27],[690.67,6.34],[690.68,16.15],[690.7,16.31]]]
["binance-futures","BNBUSDT",1736843668652,[[690.92,153.48],[690.91,68.99],[690.9,27.08],[690.89,36.51],[690.88,35.23]],[[690.93,1.42],[690.94,0.03],[690.96,4.05],[690.98,0.06],[690.99,5.76]]]
["binance-futures","BNBUSDT",1736843710609,[[690.86,140.73],[690.85,37.33],[690.84,45.92],[690.83,17.78],[690.82,26.52]],[[690.87,4.38],[690.88,22.46],[690.89,0.02],[690.9,6.43],[690.91,3.02]]]
["binance-futures","BNBUSDT",1736843771871,[[690.56,58.2],[690.55,0.65],[690.54,0.76],[690.53,1.79],[690.51,7.78]],[[690.57,4.79],[690.58,14.72],[690.6,10.32],[690.61,8.06],[690.63,24.68]]]
["binance-futures","BNBUSDT",1736843803764,[[690.58,36.25],[690.57,4.98],[690.56,12.68],[690.55,17.24],[690.54,2.47]],[[690.59,3.8],[690.6,1.03],[690.61,0.09],[690.62,1.06],[690.63,8.0]]]
["binance-futures","BNBUSDT",1736843854344,[[690.87,63.18],[690.86,12.89],[690.85,10.11],[690.84,21.2],[690.83,12.84]],[[690.88,4.09],[690.89,8.54],[690.9,4.21],[690.91,17.77],[690.92,13.22]]]
["binance-futures","BNBUSDT",1736843884619,[[691.22,36.55],[691.21,10.53],[691.2,19.62],[691.19,7.0],[691.18,36.07]],[[691.23,4.07],[691.24,0.03],[691.26,0.02],[691.27,2.58],[691.28,13.84]]]
["binance-futures","BNBUSDT",1736843933727,[[691.35,5.44],[691.34,0.35],[691.33,2.03],[691.32,13.24],[691.29,15.11]],[[691.36,43.14],[691.37,0.46],[691.38,8.04],[691.39,18.97],[691.4,17.99]]]
["binance-futures","BNBUSDT",1736843984559,[[691.32,23.15],[691.29,3.97],[691.28,13.35],[691.27,2.35],[691.26,5.55]],[[691.33,49.81],[691.34,18.31],[691.35,1.2],[691.36,8.65],[691.37,7.12]]]
["binance-futures","BNBUSDT",1736844014535,[[691.44,107.42],[691.43,31.09],[691.42,24.46],[691.41,18.91],[691.4,15.02]],[[691.45,9.48],[691.46,0.02],[691.47,0.06],[691.48,2.04],[691.49,0.58]]]
["binance-futures","BNBUSDT",1736844068642,[[691.46,28.69],[691.45,20.28],[691.44,12.66],[691.42,14.27],[691.41,6.35]],[[691.47,7.9],[691.48,2.97],[691.49,0.04],[691.5,15.28],[691.51,6.48]]]
["binance-futures","BNBUSDT",1736844126693,[[691.48,19.77],[691.47,1.68],[691.46,3.86],[691.45,14.83],[691.44,12.68]],[[691.49,5.01],[691.5,3.1],[691.51,5.43],[691.52,12.04],[691.53,4.34]]]
["binance-futures","BNBUSDT",1736844154523,[[691.69,33.22],[691.68,31.55],[691.67,3.74],[691.66,14.79],[691.65,12.14]],[[691.7,2.86],[691.71,0.47],[691.72,0.1],[691.73,0.01],[691.74,13.58]]]
["binance-futures","BNBUSDT",1736844208229,[[691.87,53.7],[691.86,34.07],[691.85,19.27],[691.84,42.85],[691.83,32.71]],[[691.88,12.65],[691.89,8.6],[691.9,2.93],[691.91,0.53],[691.92,4.75]]]
["binance-futures","BNBUSDT",1736844288281,[[691.76,26.34],[691.75,2.44],[691.74,4.32],[691.73,3.3],[691.72,15.66]],[[691.77,24.63],[691.78,0.36],[691.79,4.76],[691.8,14.95],[691.81,0.63]]]
["binance-futures","BNBUSDT",1736844306774,[[691.67,22.7],[691.66,1.76],[691.65,9.68],[691.64,25.87],[691.63,2.33]],[[691.68,17.49],[691.69,0.06],[691.71,3.0],[691.72,0.72],[691.74,8.3]]]
["binance-futures","BNBUSDT",1736844352903,[[691.78,93.14],[691.77,15.98],[691.76,14.68],[691.75,1.06],[691.74,16.36]],[[691.79,2.64],[691.8,0.74],[691.81,1.65],[691.83,2.76],[691.84,4.23]]]
["binance-futures","BNBUSDT",1736844429208,[[691.78,75.79],[691.77,8.55],[691.76,11.92],[691.75,5.36],[691.74,6.52]],[[691.79,13.42],[691.8,15.26],[691.81,2.34],[691.83,3.88],[691.84,12.45]]]
["binance-futures","BNBUSDT",1736844446744,[[691.9,11.53],[691.89,12.01],[691.88,17.4],[691.87,14.96],[691.86,10.46]],[[691.91,25.27],[691.92,18.8],[691.93,1.08],[691.94,2.07],[691.95,3.85]]]
["binance-futures","BNBUSDT",1736844490130,[[691.91,3.05],[691.9,15.37],[691.89,3.01],[691.88,16.18],[691.87,1.87]],[[691.92,34.37],[691.93,6.97],[691.94,1.76],[691.95,54.52],[691.96,29.84]]]
["binance-futures","BNBUSDT",1736844562058,[[691.85,3.22],[691.84,13.35],[691.83,2.79],[691.82,3.28],[691.81,3.21]],[[691.86,36.5],[691.87,23.23],[691.88,12.1],[691.89,19.44],[691.9,12.45]]]
["binance-futures","BNBUSDT",1736844585452,[[691.8,28.93],[691.79,8.42],[691.78,2.28],[691.77,43.12],[691.76,13.67]],[[691.81,30.83],[691.82,15.71],[691.83,3.95],[691.84,12.04],[691.85,3.74]]]
["binance-futures","BNBUSDT",1736844647927,[[691.9,54.89],[691.89,7.03],[691.88,12.04],[691.87,3.21],[691.86,11.71]],[[691.91,59.15],[691.92,2.89],[691.93,2.61],[691.94,0.85],[691.95,8.05]]]
["binance-futures","BNBUSDT",1736844699911,[[691.49,12.14],[691.48,0.51],[691.47,1.94],[691.46,1.76],[691.45,0.64]],[[691.5,70.92],[691.51,20.18],[691.52,19.77],[691.53,18.5],[691.54,0.62]]]
["binance-futures","BNBUSDT",1736844709531,[[691.58,16.11],[691.57,7.98],[691.56,16.12],[691.55,13.32],[691.54,13.32]],[[691.59,37.21],[691.6,0.71],[691.62,2.52],[691.63,0.62],[691.64,14.19]]]
["binance-futures","BNBUSDT",1736844762453,[[691.9,7.96],[691.89,5.2],[691.88,12.54],[691.87,0.48],[691.86,1.06]],[[691.91,20.73],[691.92,23.45],[691.93,31.37],[691.94,10.16],[691.95,13.91]]]
["binance-futures","BNBUSDT",1736844833980,[[692.12,25.49],[692.11,3.15],[692.1,8.58],[692.09,7.49],[692.08,12.52]],[[692.13,17.05],[692.14,12.19],[692.15,7.03],[692.16,21.47],[692.17,13.23]]]
["binance-futures","BNBUSDT",1736844855963,[[691.95,4.16],[691.94,0.02],[691.93,18.36],[691.92,0.59]],[[691.96,61.59],[691.97,19.67],[691.98,21.97],[691.99,6.93],[692.0,29.31]]]
["binance-futures","BNBUSDT",1736844889068,[[691.63,42.31],[691.62,22.36],[691.61,9.26],[691.6,24.88],[691.59,18.2]],[[691.64,60.61],[691.66,4.22],[691.67,3.64],[691.68,19.37],[691.7,2.58]]]
["binance-futures","BNBUSDT",1736844961685,[[691.73,13.83],[691.71,1.62],[691.7,130.93],[691.69,55.98],[691.68,17.19]],[[691.74,0.93],[691.75,0.02],[691.78,4.92],[691.79,6.18],[691.81,1.46]]]
["binance-futures","BNBUSDT",1736844988110,[[691.83,34.57],[691.82,13.1],[691.81,2.07],[691.8,12.04],[691.79,7.37]],[[691.84,35.14],[691.85,0.38],[691.86,10.74],[691.87,29.65],[691.88,11.46]]]
["binance-futures","BNBUSDT",1736845024404,[[691.73,17.28],[691.72,1.05],[691.7,0.64],[691.69,4.22],[691.68,12.09]],[[691.74,25.94],[691.75,13.75],[691.76,31.75],[691.77,22.8],[691.78,28.53]]]
["binance-futures","BNBUSDT",1736845054358,[[691.56,35.77],[691.55,1.53],[691.54,3.73],[691.53,14.97],[691.52,16.7]],[[691.57,12.0],[691.58,2.29],[691.59,6.78],[691.6,13.14],[691.61,0.72]]]
["binance-futures","BNBUSDT",1736845125195,[[691.68,39.01],[691.67,1.98],[691.66,9.72],[691.65,58.5],[691.64,27.95]],[[691.69,18.5],[691.7,12.82],[691.71,14.17],[691.72,13.46],[691.73,0.36]]]
["binance-futures","BNBUSDT",1736845164324,[[691.75,20.38],[691.74,3.26],[691.73,14.51],[691.72,86.56],[691.71,50.5]],[[691.76,35.84],[691.77,3.61],[691.78,5.9],[691.79,4.31],[691.8,13.72]]]
["binance-futures","BNBUSDT",1736845206238,[[691.76,23.81],[691.75,9.78],[691.74,0.58],[691.73,2.67],[691.72,14.71]],[[691.77,59.35],[691.78,37.8],[691.79,44.87],[691.8,27.76],[691.81,0.6]]]
["binance-futures","BNBUSDT",1736845249825,[[691.77,20.71],[691.76,0.66],[691.75,3.54],[691.74,20.27],[691.73,7.75]],[[691.78,41.73],[691.79,29.04],[691.8,29.26],[691.81,1.37],[691.82,15.95]]]
["binance-futures","BNBUSDT",1736845300459,[[691.87,191.72],[691.86,36.18],[691.85,34.56],[691.84,159.88],[691.83,27.26]],[[691.88,6.64],[691.89,0.3],[691.9,0.03],[691.91,0.02],[691.92,12.12]]]
["binance-futures","BNBUSDT",1736845321168,[[691.99,23.55],[691.98,112.73],[691.96,3.54],[691.95,0.65],[691.92,23.02]],[[692.0,30.05],[692.01,0.37],[692.02,6.0],[692.03,22.97],[692.04,29.28]]]
["binance-futures","BNBUSDT",1736845377512,[[692.08,62.22],[692.07,46.66],[692.06,61.28],[692.05,17.23],[692.04,61.53]],[[692.09,7.59],[692.1,1.05],[692.12,12.1],[692.18,20.65],[692.21,9.62]]]
["binance-futures","BNBUSDT",1736845403385,[[691.92,5.87],[691.91,4.04],[691.9,0.41],[691.89,2.08],[691.88,5.52]],[[691.93,66.79],[691.94,18.56],[691.95,28.66],[691.96,28.84],[691.97,25.75]]]
["binance-futures","BNBUSDT",1736845449949,[[691.88,32.47],[691.87,8.36],[691.86,19.14],[691.85,17.36],[691.84,12.46]],[[691.89,16.69],[691.9,6.19],[691.91,11.97],[691.92,33.26],[691.93,7.64]]]
["binance-futures","BNBUSDT",1736845495388,[[691.77,32.38],[691.76,16.5],[691.75,1.04],[691.74,0.83],[691.73,3.35]],[[691.78,74.6],[691.79,7.34],[691.8,12.25],[691.81,8.72],[691.82,10.8]]]
["binance-futures","BNBUSDT",1736845514866,[[691.74,91.02],[691.73,46.45],[691.72,50.38],[691.71,37.8],[691.7,32.63]],[[691.75,9.6],[691.77,0.02],[691.78,7.43],[691.79,0.04],[691.8,6.47]]]
["binance-futures","BNBUSDT",1736845555553,[[692.2,85.98],[692.19,43.51],[692.18,26.11],[692.17,31.37],[692.16,12.2]],[[692.21,5.79],[692.22,0.02],[692.24,0.38],[692.25,0.41],[692.26,1.53]]]
["binance-futures","BNBUSDT",1736845601710,[[691.74,41.61],[691.73,21.28],[691.72,14.14],[691.71,55.76],[691.7,9.36]],[[691.75,2.21],[691.76,2.89],[691.86,27.26],[691.87,8.98],[691.88,22.45]]]
["binance-futures","BNBUSDT",1736845627156,[[692.05,64.73],[692.04,37.8],[692.03,16.58],[692.02,17.28],[692.01,11.33]],[[692.06,27.59],[692.07,1.96],[692.09,0.38],[692.1,2.64],[692.12,13.86]]]
["binance-futures","BNBUSDT",1736845674765,[[692.25,6.83],[692.21,6.28],[692.2,27.68],[692.19,14.05],[692.18,1.88]],[[692.26,49.62],[692.27,15.99],[692.28,27.29],[692.29,18.43],[692.3,0.77]]]
["binance-futures","BNBUSDT",1736845705544,[[692.19,38.58],[692.18,59.26],[692.17,3.24],[692.16,21.55],[692.15,2.49]],[[692.2,2.95],[692.21,0.2],[692.22,0.72],[692.23,3.07],[692.24,12.04]]]
["binance-futures","BNBUSDT",1736845748289,[[692.22,65.4],[692.21,6.56],[692.2,15.16],[692.19,37.88],[692.18,2.33]],[[692.23,9.55],[692.24,7.56],[692.25,6.84],[692.26,7.5],[692.27,13.1]]]
["binance-futures","BNBUSDT",1736845801623,[[692.21,8.42],[692.2,10.44],[692.19,2.99],[692.18,0.03],[692.17,4.3]],[[692.22,14.21],[692.23,2.86],[692.24,12.04],[692.25,7.21],[692.26,3.22]]]
["binance-futures","BNBUSDT",1736845836216,[[692.49,49.83],[692.48,44.28],[692.47,0.58],[692.46,114.66],[692.45,15.82]],[[692.5,149.88],[692.51,0.27],[692.52,0.03],[692.53,1.75],[692.54,6.97]]]
["binance-futures","BNBUSDT",1736845878164,[[692.72,502.16],[692.71,14.19],[692.7,38.36],[692.69,50.96],[692.68,78.26]],[[692.73,17.7],[692.74,16.22],[692.75,4.57],[692.76,13.47],[692.77,0.16]]]
["binance-futures","BNBUSDT",1736845926902,[[692.98,322.68],[692.97,11.44],[692.96,13.84],[692.95,8.7],[692.94,19.76]],[[692.99,12.27],[693.0,663.98],[693.01,3.03],[693.02,0.53],[693.03,3.15]]]
["binance-futures","BNBUSDT",1736845962310,[[692.85,21.25],[692.84,5.47],[692.83,1.33],[692.82,21.07],[692.81,64.78]],[[692.86,14.66],[692.87,3.87],[692.88,19.04],[692.89,7.0],[692.91,23.4]]]
["binance-futures","BNBUSDT",1736846001368,[[693.2,55.55],[693.19,5.79],[693.18,1.69],[693.17,11.38],[693.16,19.04]],[[693.21,10.31],[693.22,4.0],[693.23,3.81],[693.24,12.04],[693.25,2.72]]]
["binance-futures","BNBUSDT",1736846066353,[[693.08,18.93],[693.07,1.5],[693.06,3.59],[693.05,6.13],[693.04,19.29]],[[693.09,23.87],[693.1,1.1],[693.11,2.13],[693.12,17.07],[693.15,5.34]]]
["binance-futures","BNBUSDT",1736846075532,[[693.19,45.96],[693.18,27.85],[693.17,32.46],[693.16,31.29],[693.15,26.58]],[[693.2,11.73],[693.21,0.57],[693.22,0.02],[693.24,12.04],[693.26,0.03]]]
["binance-futures","BNBUSDT",1736846111620,[[692.93,12.34],[692.92,0.22],[692.91,6.87],[692.9,6.1],[692.89,17.48]],[[692.94,18.41],[692.95,12.67],[692.96,23.72],[692.97,13.68],[692.98,10.06]]]
["binance-futures","BNBUSDT",1736846181515,[[692.99,47.36],[692.98,16.63],[692.97,7.0],[692.96,20.19],[692.95,0.58]],[[693.0,12.99],[693.01,0.9],[693.02,2.88],[693.05,0.72],[693.06,0.71]]]
["binance-futures","BNBUSDT",1736846189454,[[692.99,0.45],[692.98,0.65],[692.97,3.14],[692.96,12.07],[692.95,0.58]],[[693.0,40.64],[693.01,0.59],[693.03,7.37],[693.04,12.04],[693.08,15.87]]]
["binance-futures","BNBUSDT",1736846236153,[[692.88,3.44],[692.87,2.68],[692.84,23.73],[692.83,20.28],[692.81,19.51]],[[692.89,29.74],[692.9,2.07],[692.91,5.07],[692.92,12.04],[692.93,0.74]]]
["binance-futures","BNBUSDT",1736846313499,[[692.65,19.27],[692.62,3.66],[692.61,14.5],[692.6,25.56],[692.59,16.47]],[[692.66,33.45],[692.67,8.69],[692.68,16.12],[692.69,9.11],[692.7,26.17]]]
["binance-futures","BNBUSDT",1736846321615,[[692.72,102.49],[692.71,5.15],[692.69,8.15],[692.68,1.15],[692.67,24.55]],[[692.73,88.09],[692.74,1.71],[692.75,9.84],[692.76,0.31],[692.79,2.74]]]
["binance-futures","BNBUSDT",1736846374385,[[692.9,39.82],[692.89,10.22],[692.88,15.66],[692.87,21.46],[692.86,28.11]],[[692.91,4.19],[692.92,13.69],[692.93,1.92],[692.94,0.3],[692.95,3.03]]]
["binance-futures","BNBUSDT",1736846438474,[[693.22,9.39],[693.21,0.2],[693.19,0.64],[693.18,7.0],[693.17,0.03]],[[693.23,25.26],[693.24,35.84],[693.25,11.38],[693.26,11.38],[693.27,14.39]]]
["binance-futures","BNBUSDT",1736846446541,[[693.22,32.39],[693.21,1.89],[693.2,28.24],[693.19,11.03],[693.18,104.34]],[[693.23,7.31],[693.27,2.43],[693.3,8.57],[693.31,11.41],[693.32,22.47]]]
["binance-futures","BNBUSDT",1736846506257,[[693.39,30.25],[693.38,33.59],[693.37,19.66],[693.36,31.07],[693.35,15.59]],[[693.4,3.7],[693.42,2.94],[693.43,0.02],[693.44,13.77],[693.45,3.62]]]
["binance-futures","BNBUSDT",1736846566308,[[694.11,126.25],[694.1,5.29],[694.08,14.36],[694.07,4.88],[694.06,2.26]],[[694.12,77.43],[694.13,2.44],[694.14,0.54],[694.15,6.13],[694.16,14.45]]]
["binance-futures","BNBUSDT",1736846591226,[[694.11,75.52],[694.1,2.6],[694.09,5.13],[694.08,14.33],[694.07,1.88]],[[694.12,41.01],[694.13,1.1],[694.14,0.22],[694.15,2.48],[694.16,0.69]]]
["binance-futures","BNBUSDT",1736846639550,[[694.32,19.29],[694.31,8.53],[694.3,7.89],[694.29,16.05],[694.28,20.76]],[[694.33,35.37],[694.34,2.13],[694.35,4.04],[694.36,14.58],[694.37,2.84]]]
["binance-futures","BNBUSDT",1736846650396,[[694.32,113.26],[694.31,67.37],[694.3,6.13],[694.29,30.25],[694.28,48.43]],[[694.33,2.71],[694.34,1.19],[694.35,1.05],[694.36,0.85],[694.39,0.44]]]
["binance-futures","BNBUSDT",1736846701845,[[694.8,25.34],[694.79,15.48],[694.78,5.76],[694.77,20.78],[694.76,16.45]],[[694.81,5.17],[694.82,3.61],[694.83,3.87],[694.84,14.86],[694.85,0.51]]]
["binance-futures","BNBUSDT",1736846740539,[[694.94,17.72],[694.93,10.31],[694.91,4.07],[694.9,0.58],[694.88,13.89]],[[694.95,5.56],[694.96,14.08],[694.97,0.37],[694.98,7.9],[694.99,314.33]]]
["binance-futures","BNBUSDT",1736846755720,[[694.85,5.18],[694.84,0.9],[694.81,2.24],[694.8,0.02],[694.79,9.92]],[[694.86,47.73],[694.87,22.14],[694.88,12.7],[694.89,31.84],[694.9,15.98]]]
["binance-futures","BNBUSDT",1736846797680,[[694.91,17.7],[694.9,0.46],[694.89,4.46],[694.88,22.38],[694.87,13.94]],[[694.92,3.42],[694.93,0.14],[694.94,2.7],[694.95,16.87],[694.96,15.26]]]
["binance-futures","BNBUSDT",1736846836805,[[694.84,28.77],[694.83,1.41],[694.82,0.03],[694.81,1.47],[694.8,5.25]],[[694.85,9.74],[694.86,5.4],[694.87,10.15],[694.88,13.76],[694.89,0.57]]]
["binance-futures","BNBUSDT",1736846853945,[[694.63,53.9],[694.62,16.01],[694.61,3.32],[694.6,12.56],[694.59,8.87]],[[694.64,11.76],[694.67,0.73],[694.68,16.03],[694.71,6.62],[694.73,0.96]]]
["binance-futures","BNBUSDT",1736846898656,[[695.12,17.7],[695.1,1.5],[695.09,8.34],[695.08,13.76],[695.07,3.22]],[[695.13,15.4],[695.14,1.15],[695.15,2.08],[695.16,13.76],[695.17,0.54]]]
["binance-futures","BNBUSDT",1736846943921,[[695.12,2.94],[695.09,10.53],[695.08,8.82],[695.07,59.96],[695.06,3.12]],[[695.13,22.39],[695.14,13.72],[695.15,2.6],[695.16,13.76],[695.17,0.03]]]
["binance-futures","BNBUSDT",1736846967322,[[694.73,23.64],[694.72,13.76],[694.71,0.58],[694.69,3.56],[694.67,2.19]],[[694.74,7.93],[694.75,2.35],[694.76,15.69],[694.79,4.41],[694.8,19.46]]]
["binance-futures","BNBUSDT",1736846990173,[[694.7,38.85],[694.69,39.62],[694.68,13.52],[694.67,6.43],[694.66,3.45]],[[694.71,8.55],[694.72,13.78],[694.75,2.08],[694.76,13.76],[694.77,0.02]]]
["binance-futures","BNBUSDT",1736847029103,[[694.28,20.28],[694.25,4.56],[694.22,1.63],[694.21,3.43],[694.2,16.35]],[[694.29,15.94],[694.31,2.54],[694.32,13.07],[694.33,11.71],[694.34,15.13]]]
["binance-futures","BNBUSDT",1736847071522,[[694.53,4.69],[694.52,13.07],[694.51,7.02],[694.5,14.98],[694.43,1.37]],[[694.54,52.5],[694.55,18.46],[694.56,30.36],[694.57,29.86],[694.58,2.1]]]
["binance-futures","BNBUSDT",1736847094310,[[694.91,52.64],[694.9,26.05],[694.89,17.54],[694.88,13.93],[694.87,19.89]],[[694.92,5.88],[694.93,0.45],[694.94,0.01],[694.96,1.51],[694.97,0.02]]]
["binance-futures","BNBUSDT",1736847136195,[[694.86,3.01],[694.85,2.97],[694.84,0.02],[694.82,0.03],[694.8,13.8]],[[694.87,49.65],[694.88,64.31],[694.89,15.88],[694.9,9.08],[694.91,12.5]]]
["binance-futures","BNBUSDT",1736847179993,[[695.13,10.42],[695.1,3.87],[695.07,4.79],[695.06,9.72],[695.04,17.31]],[[695.14,28.51],[695.15,5.96],[695.16,14.13],[695.17,5.66],[695.18,0.01]]]
["binance-futures","BNBUSDT",1736847203001,[[695.23,30.7],[695.22,0.58],[695.21,14.89],[695.2,79.79],[695.19,4.6]],[[695.24,1.09],[695.25,0.02],[695.27,0.05],[695.28,4.16],[695.29,1.94]]]
["binance-futures","BNBUSDT",1736847243604,[[695.3,39.22],[695.29,2.19],[695.28,20.76],[695.27,13.85],[695.26,7.21]],[[695.31,4.62],[695.32,13.76],[695.33,0.02],[695.34,3.7],[695.35,2.7]]]
["binance-futures","BNBUSDT",1736847286161,[[695.59,38.49],[695.58,0.04],[695.56,16.04],[695.55,6.27],[695.54,5.74]],[[695.6,31.83],[695.61,4.82],[695.62,6.36],[695.63,2.36],[695.64,20.39]]]
["binance-futures","BNBUSDT",1736847306472,[[695.69,43.27],[695.68,19.52],[695.67,2.0],[695.66,2.82],[695.65,12.0]],[[695.7,36.28],[695.71,2.12],[695.72,0.16],[695.73,8.85],[695.74,11.84]]]
["binance-futures","BNBUSDT",1736847368742,[[696.01,10.18],[696.0,4.56],[695.99,84.99],[695.98,70.99],[695.97,47.66]],[[696.04,13.1],[696.05,1.15],[696.06,10.04],[696.07,15.81],[696.08,13.14]]]
["binance-futures","BNBUSDT",1736847385296,[[695.82,10.1],[695.81,9.84],[695.8,12.51],[695.79,12.5],[695.78,2.1]],[[695.83,20.9],[695.84,13.07],[695.86,0.58],[695.88,13.07],[695.97,41.24]]]
["binance-futures","BNBUSDT",1736847404662,[[696.02,28.82],[696.01,7.19],[696.0,13.06],[695.99,6.72],[695.98,4.24]],[[696.03,9.14],[696.04,13.35],[696.05,22.13],[696.06,7.38],[696.07,9.87]]]
["binance-futures","BNBUSDT",1736847438848,[[695.93,60.25],[695.92,27.59],[695.91,10.76],[695.9,14.74],[695.89,18.96]],[[695.94,10.31],[695.95,2.01],[695.96,13.43],[695.99,2.23],[696.0,13.04]]]
["binance-futures","BNBUSDT",1736847499960,[[696.03,2.19],[696.02,24.79],[696.01,0.28],[696.0,0.02],[695.98,5.01]],[[696.04,103.22],[696.07,34.15],[696.08,52.23],[696.09,32.23],[696.1,16.29]]]
["binance-futures","BNBUSDT",1736847506900,[[696.16,19.51],[696.14,32.4],[696.13,9.28],[696.12,16.07]],[[696.17,17.26],[696.18,7.33],[696.19,9.88],[696.2,17.48],[696.21,2.3]]]
["binance-futures","BNBUSDT",1736847545965,[[695.89,22.65],[695.88,14.09],[695.87,1.58],[695.86,5.04],[695.85,7.56]],[[695.9,11.44],[695.91,9.06],[695.92,21.53],[695.94,0.58],[695.95,12.78]]]
["binance-futures","BNBUSDT",1736847613618,[[696.18,9.42],[696.16,8.4],[696.15,10.53],[696.13,3.49],[696.11,1.21]],[[696.19,31.25],[696.2,15.75],[696.21,6.39],[696.22,0.49],[696.23,1.33]]]
["binance-futures","BNBUSDT",1736847621006,[[696.15,14.27],[696.13,8.54],[696.12,17.16],[696.11,0.01],[696.1,8.45]],[[696.16,26.82],[696.18,21.08],[696.19,21.62],[696.2,15.77],[696.21,3.57]]]
["binance-futures","BNBUSDT",1736847660494,[[695.73,30.2],[695.72,26.25],[695.71,1.53],[695.7,3.82],[695.69,5.87]],[[695.74,36.24],[695.76,3.76],[695.77,0.06],[695.78,8.77],[695.79,4.95]]]
["binance-futures","BNBUSDT",1736847724810,[[695.76,73.08],[695.75,44.02],[695.74,38.98],[695.73,29.33],[695.72,15.11]],[[695.77,0.41],[695.79,0.35],[695.8,2.81],[695.81,8.4],[695.83,2.85]]]
["binance-futures","BNBUSDT",1736847731623,[[695.9,98.67],[695.89,34.22],[695.88,48.64],[695.87,13.27],[695.86,25.4]],[[695.91,6.11],[695.92,4.42],[695.94,0.01],[695.96,13.78],[696.09,11.0]]]
["binance-futures","BNBUSDT",1736847798068,[[695.83,42.93],[695.82,12.35],[695.8,0.89],[695.78,6.11],[695.77,8.95]],[[695.84,26.55],[695.85,0.35],[695.86,4.81],[695.87,6.11],[695.88,16.71]]]
["binance-futures","BNBUSDT",1736847856358,[],[[696.1,32.24],[696.11,11.18],[696.12,24.19],[696.13,7.05],[696.15,0.59]]]
["binance-futures","BNBUSDT",1736847862400,[[696.09,25.25],[696.08,43.52],[696.07,7.06],[696.06,48.93],[696.05,0.01]],[[696.1,13.28],[696.11,2.12],[696.12,14.11],[696.13,1.04],[696.15,5.62]]]
["binance-futures","BNBUSDT",1736847922079,[[695.55,30.85],[695.54,21.95],[695.53,2.9],[695.52,15.7],[695.51,4.8]],[[695.56,13.8],[695.58,0.02],[695.59,3.11],[695.6,14.99],[695.64,13.79]]]
["binance-futures","BNBUSDT",1736847932860,[[695.8,15.77],[695.78,3.81],[695.77,5.91],[695.76,15.71],[695.75,0.66]],[[695.81,9.72],[695.83,5.6],[695.84,21.9],[695.85,17.6],[695.86,18.02]]]
["binance-futures","BNBUSDT",1736847973672,[[695.87,13.29],[695.86,0.34],[695.85,5.77],[695.84,19.19],[695.83,14.95]],[[695.88,21.09],[695.89,5.09],[695.9,12.78],[695.91,29.7],[695.92,13.76]]]
["binance-futures","BNBUSDT",1736848030127,[[695.79,4.78],[695.78,27.28],[695.76,1.35],[695.75,2.74],[695.74,3.08]],[[695.8,27.49],[695.82,2.25],[695.83,1.7],[695.84,13.17],[695.85,0.14]]]
["binance-futures","BNBUSDT",1736848044541,[[695.99,33.42],[695.98,1.02],[695.97,19.18],[695.96,133.74],[695.95,1.35]],[[696.0,26.27],[696.01,0.01],[696.02,0.02],[696.03,1.51],[696.04,7.77]]]
["binance-futures","BNBUSDT",1736848096144,[[696.1,11.23],[696.09,0.02],[696.08,4.89],[696.07,2.62],[696.06,21.38]],[[696.11,13.71],[696.12,12.41],[696.13,3.18],[696.14,16.56],[696.15,17.26]]]
["binance-futures","BNBUSDT",1736848141528,[[696.28,21.54],[696.27,20.27],[696.26,24.24],[696.25,14.09],[696.24,26.98]],[[696.29,22.89],[696.3,4.11],[696.31,7.68],[696.32,23.0],[696.33,14.17]]]
["binance-futures","BNBUSDT",1736848184200,[[696.31,25.7],[696.3,0.03],[696.29,2.44],[696.28,22.51],[696.27,0.02]],[[696.32,12.11],[696.33,4.83],[696.35,2.29],[696.36,21.36],[696.37,8.47]]]
["binance-futures","BNBUSDT",1736848217254,[[696.79,26.37],[696.78,29.6],[696.76,32.62],[696.75,19.98],[696.74,0.6]],[[696.8,5.9],[696.81,2.36],[696.82,8.08],[696.83,12.43],[696.84,17.44]]]
["binance-futures","BNBUSDT",1736848246283,[[696.72,2.89],[696.7,10.76],[696.69,5.48],[696.68,11.76]],[[696.73,19.97],[696.74,2.77],[696.75,9.51],[696.76,28.45],[696.77,1.49]]]
["binance-futures","BNBUSDT",1736848267254,[[696.69,28.51],[696.68,11.76],[696.67,2.06],[696.66,21.86],[696.65,16.92]],[[696.7,9.64],[696.71,1.68],[696.72,11.79],[696.73,0.86],[696.74,1.55]]]
["binance-futures","BNBUSDT",1736848331656,[[696.99,20.91],[696.98,16.29],[696.97,19.35],[696.96,119.19],[696.95,3.72]],[[697.0,82.43],[697.01,3.03],[697.02,0.41],[697.03,0.09],[697.04,0.77]]]
["binance-futures","BNBUSDT",1736848358734,[[697.17,63.34],[697.16,34.01],[697.15,30.16],[697.14,56.32],[697.13,35.73]],[[697.18,0.94],[697.2,38.09],[697.22,0.19],[697.28,33.44],[697.29,0.89]]]
["binance-futures","BNBUSDT",1736848380717,[[697.49,8.55],[697.48,46.62],[697.47,1.03],[697.46,3.79],[697.45,0.02]],[[697.5,15.07],[697.51,32.88],[697.52,36.53],[697.53,17.45],[697.54,7.77]]]
["binance-futures","BNBUSDT",1736848407538,[[697.27,1.76],[697.26,2.56],[697.25,0.04],[697.24,13.78],[697.23,4.39]],[[697.28,84.59],[697.29,28.49],[697.3,3.08],[697.31,45.4],[697.32,45.03]]]
["binance-futures","BNBUSDT",1736848462293,[[696.99,14.87],[696.98,0.65],[696.97,0.01],[696.96,27.26],[696.95,1.32]],[[697.0,33.33],[697.01,22.29],[697.02,11.45],[697.03,5.88],[697.04,18.14]]]
["binance-futures","BNBUSDT",1736848483481,[[697.04,23.05],[697.03,0.57],[697.02,7.23],[697.01,33.21],[697.0,24.05]],[[697.05,6.5],[697.06,4.67],[697.07,2.38],[697.08,15.84],[697.09,17.61]]]
["binance-futures","BNBUSDT",1736848510472,[[696.64,25.5],[696.63,0.6],[696.62,4.64],[696.61,12.01],[696.6,15.35]],[[696.65,23.47],[696.67,4.74],[696.68,13.76],[696.69,21.23],[696.7,4.65]]]
["binance-futures","BNBUSDT",1736848549907,[[696.46,43.41],[696.45,19.18],[696.44,22.72],[696.43,19.23],[696.42,3.85]],[[696.47,8.67],[696.48,0.16],[696.53,1.71],[696.54,0.97],[696.55,4.49]]]
["binance-futures","BNBUSDT",1736848592403,[[695.81,22.18],[695.8,21.06],[695.79,8.94],[695.78,14.65],[695.77,5.23]],[[695.82,38.17],[695.83,28.33],[695.84,11.34],[695.85,12.78],[695.86,1.61]]]
["binance-futures","BNBUSDT",1736848638902,[[696.45,22.45],[696.39,0.57],[696.38,3.74],[696.37,7.37],[696.35,15.13]],[[696.46,46.48],[696.47,43.09],[696.48,32.33],[696.49,1.77],[696.5,2.33]]]
["binance-futures","BNBUSDT",1736848691921,[[696.28,4.35],[696.27,0.05],[696.25,0.19],[696.23,0.05],[696.22,4.23]],[[696.29,39.22],[696.3,33.96],[696.31,27.65],[696.32,22.16],[696.33,10.62]]]
["binance-futures","BNBUSDT",1736848710921,[[696.13,12.82],[696.1,2.09],[696.09,9.01],[696.08,13.84],[696.06,12.06]],[[696.14,21.0],[696.15,17.13],[696.17,10.24],[696.18,13.5],[696.19,3.06]]]
["binance-futures","BNBUSDT",1736848734892,[[696.04,31.73],[696.03,9.49],[696.02,12.9],[696.01,21.58],[696.0,36.25]],[[696.05,18.98],[696.06,3.02],[696.07,0.57],[696.08,14.97],[696.09,0.21]]]
["binance-futures","BNBUSDT",1736848814920,[[696.42,1.96],[696.4,14.18],[696.39,0.76],[696.38,0.71],[696.37,14.35]],[[696.44,47.58],[696.45,17.57],[696.46,37.95],[696.47,27.94],[696.48,50.84]]]
["binance-futures","BNBUSDT",1736848828282,[[696.28,96.72],[696.27,27.04],[696.26,20.88],[696.25,23.79],[696.24,14.78]],[[696.29,1.74],[696.33,2.1],[696.34,0.11],[696.35,0.16],[696.36,19.01]]]
["binance-futures","BNBUSDT",1736848848357,[[696.32,40.67],[696.31,0.57],[696.3,13.96],[696.29,13.66],[696.28,28.1]],[[696.33,8.53],[696.36,1.8],[696.37,0.73],[696.39,11.57],[696.43,1.05]]]
["binance-futures","BNBUSDT",1736848881922,[[696.55,48.3],[696.54,2.16],[696.53,5.52],[696.52,26.83],[696.51,33.31]],[[696.56,7.78],[696.58,0.46],[696.59,13.19],[696.61,6.7],[696.62,25.17]]]
["binance-futures","BNBUSDT",1736848930357,[[696.12,29.68],[696.11,0.04],[696.1,2.3],[696.09,17.35],[696.08,21.61]],[[696.13,16.13],[696.14,12.19],[696.15,8.14],[696.16,15.59],[696.18,1.61]]]
["binance-futures","BNBUSDT",1736848951487,[[696.0,29.03],[695.99,4.41],[695.98,6.43],[695.97,3.82],[695.94,3.47]],[[696.01,67.7],[696.02,38.8],[696.03,35.23],[696.04,39.64],[696.05,49.39]]]
["binance-futures","BNBUSDT",1736848992229,[[695.28,57.11],[695.27,8.17],[695.26,6.16],[695.25,32.27],[695.23,10.49]],[[695.29,1.14],[695.3,0.6],[695.34,15.76],[695.35,5.24],[695.37,16.14]]]
["binance-futures","BNBUSDT",1736849050270,[[695.83,16.35],[695.82,2.4],[695.81,4.42],[695.8,14.52],[695.79,5.85]],[[695.84,52.91],[695.85,21.6],[695.86,0.57],[695.88,13.76],[695.89,6.99]]]
["binance-futures","BNBUSDT",1736849056100,[[695.8,31.11],[695.79,0.45],[695.78,1.27],[695.77,2.98],[695.76,16.33]],[[695.81,4.52],[695.82,3.55],[695.83,3.37],[695.84,22.17],[695.85,0.3]]]
["binance-futures","BNBUSDT",1736849099798,[[695.19,15.85],[695.17,8.76],[695.16,48.91],[695.15,29.45],[695.14,28.56]],[[695.2,19.99],[695.21,0.24],[695.22,3.24],[695.24,13.87],[695.25,6.04]]]
["binance-futures","BNBUSDT",1736849156883,[[694.82,31.17],[694.81,0.01],[694.8,0.02],[694.79,3.24],[694.77,0.35]],[[694.83,33.8],[694.84,17.99],[694.85,3.59],[694.87,13.54],[695.13,34.0]]]
["binance-futures","BNBUSDT",1736849160787,[[694.87,4.43],[694.86,0.85],[694.84,3.26],[694.83,21.76],[694.82,1.8]],[[694.88,36.77],[694.89,4.32],[694.9,5.39],[694.91,21.95],[694.92,26.5]]]
["binance-futures","BNBUSDT",1736849205839,[[694.81,25.34],[694.8,3.61],[694.78,3.15],[694.77,2.28],[694.76,1.43]],[[694.82,15.81],[694.83,9.48],[694.84,13.76],[694.85,8.4],[694.86,16.81]]]
["binance-futures","BNBUSDT",1736849234537,[[695.11,7.7],[695.1,6.15],[695.08,4.88],[695.07,6.21],[695.06,0.93]],[[695.12,28.88],[695.13,21.7],[695.14,9.27],[695.15,8.4],[695.16,38.46]]]
["binance-futures","BNBUSDT",1736849275451,[[695.17,2.81],[695.11,195.16],[695.07,1.02],[694.85,15.07],[694.84,45.72]],[[695.18,60.19],[695.19,44.11],[695.2,13.78],[695.21,0.03],[695.22,10.53]]]
["binance-futures","BNBUSDT",1736849336563,[[694.99,145.93],[694.98,2.57],[694.97,11.2],[694.96,0.7],[694.95,0.58]],[[695.0,54.95],[695.01,28.8],[695.02,11.27],[695.03,0.58],[695.04,17.34]]]
["binance-futures","BNBUSDT",1736849383656,[[694.75,1.4],[694.73,1.41],[694.72,2.56],[694.71,0.09],[694.7,0.4]],[[694.76,86.82],[694.77,53.41],[694.78,51.91],[694.79,36.29],[694.8,48.59]]]
["binance-futures","BNBUSDT",1736849411791,[[694.86,27.85],[694.85,10.28],[694.84,12.03],[694.83,12.67],[694.82,15.25]],[[694.87,9.27],[694.88,13.96],[694.89,1.64],[694.9,0.64],[694.91,0.45]]]
["binance-futures","BNBUSDT",1736849444689,[[694.67,18.67],[694.66,22.65],[694.64,0.04],[694.63,33.58],[694.62,5.2]],[[694.68,26.66],[694.69,0.02],[694.71,4.19],[694.72,13.88],[694.86,20.66]]]
["binance-futures","BNBUSDT",1736849489528,[[694.68,0.04],[694.67,6.31],[694.65,0.73],[694.64,0.08]],[[694.69,7.35],[694.7,64.05],[694.71,85.12],[694.72,74.29],[694.73,44.62]]]
["binance-futures","BNBUSDT",1736849525732,[[694.5,69.53],[694.49,1.03],[694.48,0.24],[694.47,0.24],[694.46,0.83]],[[694.51,96.39],[694.52,46.17],[694.53,2.86],[694.54,48.96],[694.55,31.24]]]
["binance-futures","BNBUSDT",1736849556215,[[694.38,0.37],[694.34,2.65],[694.31,1.35],[694.29,12.83],[694.28,18.59]],[[694.39,27.59],[694.4,54.08],[694.41,69.03],[694.42,131.8],[694.43,31.85]]]
["binance-futures","BNBUSDT",1736849601558,[[694.21,2.66],[694.17,4.26],[694.16,18.65],[694.15,1.37],[694.12,13.78]],[[694.22,38.29],[694.23,18.75],[694.24,26.74],[694.25,3.53],[694.26,7.49]]]
["binance-futures","BNBUSDT",1736849644108,[[694.41,9.16],[694.4,13.78],[694.39,3.41],[694.38,8.96],[694.37,15.02]],[[694.42,34.18],[694.43,0.2],[694.44,2.2],[694.45,8.55],[694.46,15.7]]]
["binance-futures","BNBUSDT",1736849672945,[[694.51,60.84],[694.5,43.73],[694.49,16.62],[694.48,13.76],[694.47,5.56]],[[694.52,1.11],[694.53,0.14],[694.54,4.23],[694.55,0.93],[694.56,0.03]]]
["binance-futures","BNBUSDT",1736849716575,[[695.02,9.52],[695.0,16.06],[694.99,3.25],[694.98,9.63],[694.97,1.08]],[[695.03,59.65],[695.04,48.52],[695.05,29.09],[695.06,15.74],[695.07,33.4]]]
["binance-futures","BNBUSDT",1736849719315,[[694.93,52.01],[694.92,49.43],[694.91,31.76],[694.9,15.04],[694.89,35.93]],[[694.94,8.09],[694.95,4.43],[694.99,0.04],[695.0,15.56],[695.01,1.24]]]
["binance-futures","BNBUSDT",1736849778129,[[694.18,4.77],[694.17,0.03],[694.16,13.86],[694.14,2.92]],[[694.19,39.48],[694.2,58.21],[694.21,13.31],[694.22,8.83],[694.23,23.18]]]
["binance-futures","BNBUSDT",1736849799849,[[694.25,41.92],[694.23,0.6],[694.22,2.22],[694.21,2.16],[694.2,18.3]],[[694.26,3.47],[694.27,0.43],[694.3,5.11],[694.31,9.05],[694.32,27.55]]]
["binance-futures","BNBUSDT",1736849843681,[[695.13,27.86],[695.12,41.73],[695.11,13.41],[695.1,14.27],[695.09,10.51]],[[695.14,2.05],[695.15,2.73],[695.16,13.83],[695.17,0.03],[695.18,0.01]]]
["binance-futures","BNBUSDT",1736849888142,[[695.44,19.35],[695.42,0.11],[695.4,0.02],[695.38,0.31],[695.37,1.28]],[[695.45,38.52],[695.46,0.65],[695.47,4.91],[695.48,19.18],[695.49,7.02]]]
["binance-futures","BNBUSDT",1736849911308,[[695.36,18.65],[695.33,4.26],[695.32,14.11],[695.31,20.22],[695.3,14.99]],[[695.37,43.37],[695.38,5.03],[695.39,8.13],[695.4,42.17],[695.41,11.16]]]
["binance-futures","BNBUSDT",1736849956955,[[695.27,15.47],[695.26,8.4],[695.24,31.42],[695.23,0.37],[695.22,19.42]],[[695.28,25.64],[695.29,10.07],[695.31,7.72],[695.32,16.57],[695.33,20.98]]]
["binance-futures","BNBUSDT",1736850009765,[[695.43,37.08],[695.42,21.89],[695.41,20.04],[695.4,36.25],[695.39,21.77]],[[695.44,15.61],[695.45,0.02],[695.46,4.02],[695.47,6.37],[695.48,13.98]]]
["binance-futures","BNBUSDT",1736850032299,[[695.59,47.71],[695.58,13.32],[695.57,1.26],[695.56,14.88],[695.55,37.07]],[[695.6,22.58],[695.61,0.02],[695.62,0.65],[695.63,8.16],[695.64,5.38]]]
["binance-futures","BNBUSDT",1736850079548,[[695.69,1.94],[695.68,0.01],[695.67,0.17],[695.66,0.02],[695.65,2.06]],[[695.7,99.85],[695.71,77.61],[695.72,47.62],[695.73,34.84],[695.74,32.67]]]
["binance-futures","BNBUSDT",1736850139907,[[695.89,29.95],[695.88,13.87],[695.87,4.68],[695.86,14.28],[695.85,32.95]],[[695.9,2.03],[695.91,0.07],[695.92,2.15],[695.93,13.16],[695.94,3.61]]]
["binance-futures","BNBUSDT",1736850160382,[[695.89,23.0],[695.88,1.42],[695.87,3.84],[695.86,17.23],[695.85,16.66]],[[695.9,31.52],[695.91,7.22],[695.92,15.26],[695.93,25.52],[695.94,2.39]]]
["binance-futures","BNBUSDT",1736850210630,[[696.32,39.28],[696.31,8.09],[696.3,13.48],[696.29,28.67],[696.28,13.76]],[[696.33,15.87],[696.34,0.05],[696.35,0.05],[696.36,7.22],[696.37,0.18]]]
["binance-futures","BNBUSDT",1736850236350,[[696.32,9.19],[696.31,0.85],[696.3,0.15],[696.29,15.54],[696.28,13.76]],[[696.33,36.74],[696.34,0.08],[696.35,2.2],[696.36,21.54],[696.37,2.87]]]
["binance-futures","BNBUSDT",1736850307508,[[696.13,40.34],[696.12,26.52],[696.11,6.71],[696.1,9.09],[696.09,41.52]],[[696.14,25.1],[696.15,0.18],[696.16,0.01],[696.17,0.02],[696.18,0.71]]]
["binance-futures","BNBUSDT",1736850371336,[[695.9,5.2],[695.89,21.06],[695.88,13.78],[695.87,5.55],[695.86,10.94]],[[695.91,27.52],[695.92,24.41],[695.94,1.71],[695.95,5.85],[695.96,18.87]]]
["binance-futures","BNBUSDT",1736850381557,[[695.9,69.28],[695.89,0.55],[695.88,26.97],[695.87,18.7],[695.86,11.06]],[[695.91,10.04],[695.92,0.07],[695.94,0.02],[695.95,2.17],[695.96,14.82]]]
["binance-futures","BNBUSDT",1736850452560,[[696.11,21.31],[696.1,6.26],[696.09,18.68],[696.08,25.16],[696.07,6.79]],[[696.12,18.34],[696.13,0.06],[696.14,13.65],[696.15,3.61],[696.16,14.72]]]
["binance-futures","BNBUSDT",1736850509832,[[696.0,49.92],[695.99,4.84],[695.98,0.16],[695.97,16.07],[695.96,16.01]],[[696.01,1.78],[696.02,0.43],[696.05,8.7],[696.06,2.89],[696.07,5.85]]]
["binance-futures","BNBUSDT",1736850519867,[[696.33,44.08],[696.32,25.7],[696.31,42.14],[696.3,9.79],[696.29,25.65]],[[696.34,41.29],[696.35,0.1],[696.37,3.23],[696.38,20.9],[696.39,17.23]]]
["binance-futures","BNBUSDT",1736850598918,[[696.49,18.74],[696.48,14.39],[696.47,0.71],[696.46,2.68],[696.45,19.74]],[[696.5,26.12],[696.51,1.09],[696.52,2.43],[696.53,5.62],[696.54,5.6]]]
["binance-futures","BNBUSDT",1736850608656,[[696.49,15.39],[696.48,16.55],[696.47,0.57],[696.46,0.88],[696.45,6.49]],[[696.5,40.61],[696.51,4.16],[696.52,0.23],[696.53,2.59],[696.54,15.24]]]
["binance-futures","BNBUSDT",1736850648223,[[695.97,11.87],[695.96,30.36],[695.95,0.03],[695.94,4.68],[695.92,10.64]],[[695.98,17.73],[695.99,5.92],[696.0,21.0],[696.01,4.26],[696.02,3.04]]]
["binance-futures","BNBUSDT",1736850715250,[[695.8,30.23],[695.79,4.96],[695.78,0.59],[695.76,23.0]],[[695.81,29.03],[695.83,0.71],[695.84,5.47],[695.85,0.01],[695.86,6.13]]]
["binance-futures","BNBUSDT",1736850716924,[[695.76,13.85],[695.75,2.19],[695.73,2.12],[695.72,14.49],[695.7,4.44]],[[695.77,15.94],[695.78,7.79],[695.79,16.43],[695.8,22.43],[695.81,19.02]]]
["binance-futures","BNBUSDT",1736850768014,[[695.82,3.8],[695.79,6.64],[695.78,0.02],[695.76,20.4],[695.75,14.6]],[[695.83,32.49],[695.84,14.62],[695.85,10.09],[695.86,35.92],[695.87,17.22]]]
["binance-futures","BNBUSDT",1736850832508,[[695.57,16.93],[695.56,5.67],[695.55,5.09],[695.54,10.39],[695.53,7.14]],[[695.58,14.7],[695.59,2.18],[695.6,13.76],[695.61,6.24],[695.62,16.7]]]
["binance-futures","BNBUSDT",1736850868947,[[695.26,25.82],[695.25,10.47],[695.24,21.95],[695.23,11.84],[695.22,9.99]],[[695.27,2.73],[695.29,6.75],[695.3,6.76],[695.31,6.82],[695.36,13.77]]]
["binance-futures","BNBUSDT",1736850910424,[[695.08,30.92],[695.07,0.71],[695.06,5.62],[695.05,23.97],[695.04,18.33]],[[695.09,7.41],[695.1,6.59],[695.11,0.58],[695.12,13.77],[695.13,5.21]]]
["binance-futures","BNBUSDT",1736850960387,[[695.41,20.33],[695.4,3.12],[695.39,0.49],[695.38,8.4],[695.37,15.86]],[[695.42,30.36],[695.43,10.29],[695.44,35.36],[695.45,7.32],[695.46,27.34]]]
["binance-futures","BNBUSDT",1736850998645,[[695.43,9.27],[695.41,2.88],[695.4,22.38],[695.39,14.62],[695.38,0.96]],[[695.44,33.3],[695.45,21.54],[695.46,22.34],[695.47,5.3],[695.48,23.06]]]
["binance-futures","BNBUSDT",1736851041255,[[695.54,60.91],[695.53,0.35],[695.52,16.63],[695.51,6.2],[695.5,23.09]],[[695.55,5.85],[695.56,22.77],[695.57,0.61],[695.58,21.79],[695.59,0.6]]]
["binance-futures","BNBUSDT",1736851099432,[[695.57,50.26],[695.56,89.68],[695.55,12.84],[695.54,23.95],[695.53,20.84]],[[695.58,5.8],[695.59,0.1],[695.6,22.49],[695.61,7.19],[695.63,6.27]]]
["binance-futures","BNBUSDT",1736851145047,[[695.45,49.41],[695.44,29.1],[695.43,8.63],[695.42,2.45],[695.41,2.15]],[[695.46,0.22],[695.47,0.02],[695.48,0.72],[695.49,0.5],[695.51,0.79]]]
["binance-futures","BNBUSDT",1736851190215,[[695.43,1.17],[695.42,0.04],[695.41,0.02],[695.4,0.02],[695.39,0.01]],[[695.44,115.69],[695.45,26.1],[695.46,16.15],[695.47,81.84],[695.48,15.52]]]
["binance-futures","BNBUSDT",1736851251647,[[695.63,31.29],[695.61,10.21],[695.6,20.8],[695.59,28.9],[695.58,24.05]],[[695.64,45.72],[695.65,3.69],[695.66,23.63],[695.67,13.76],[695.68,21.7]]]
["binance-futures","BNBUSDT",1736851279541,[[695.63,3.11],[695.62,1.16],[695.61,0.02],[695.59,0.04],[695.58,0.04]],[[695.64,97.37],[695.65,55.01],[695.66,23.56],[695.67,64.02],[695.68,56.58]]]
["binance-futures","BNBUSDT",1736851336441,[[695.69,26.81],[695.68,82.52],[695.67,9.67],[695.66,5.43],[695.65,3.04]],[[695.7,26.26],[695.71,0.07],[695.73,6.96],[695.74,21.6],[695.75,0.6]]]
["binance-futures","BNBUSDT",1736851400041,[[695.63,38.7],[695.62,1.15],[695.61,6.12],[695.6,25.24],[695.59,13.9]],[[695.64,0.94],[695.65,0.02],[695.66,0.87],[695.67,3.66],[695.68,58.08]]]
["binance-futures","BNBUSDT",1736851431389,[[695.77,68.87],[695.76,67.05],[695.75,29.85],[695.74,21.81],[695.73,43.23]],[[695.78,18.9],[695.79,0.01],[695.8,24.64],[695.82,28.44],[695.83,9.02]]]
["binance-futures","BNBUSDT",1736851493919,[[695.91,49.24],[695.9,8.76],[695.89,32.31],[695.88,22.88],[695.87,10.48]],[[695.92,28.86],[695.93,2.88],[695.94,21.93],[695.95,2.0],[695.96,21.6]]]
["binance-futures","BNBUSDT",1736851550301,[[695.82,5.99],[695.81,0.38],[695.8,3.64],[695.79,2.28],[695.78,6.7]],[[695.83,214.59],[695.84,4.92],[695.85,7.98],[695.86,3.0],[695.87,10.69]]]
["binance-futures","BNBUSDT",1736851579183,[[695.95,34.05],[695.94,20.69],[695.93,4.5],[695.92,13.76],[695.91,0.57]],[[695.96,33.71],[695.97,0.12],[695.98,0.43],[695.99,7.84],[696.0,38.08]]]
["binance-futures","BNBUSDT",1736851638543,[[695.8,48.43],[695.79,5.65],[695.78,2.2],[695.76,17.86],[695.75,0.62]],[[695.81,15.96],[695.82,0.43],[695.83,5.54],[695.84,8.77],[695.85,5.15]]]
["binance-futures","BNBUSDT",1736851666455,[[695.53,30.33],[695.52,29.4],[695.51,9.32],[695.5,7.65],[695.49,5.92]],[[695.54,16.95],[695.55,0.43],[695.56,13.76],[695.57,6.11],[695.58,0.62]]]
["binance-futures","BNBUSDT",1736851732911,[[695.43,40.66],[695.42,1.08],[695.41,7.54],[695.4,0.6],[695.39,0.06]],[[695.44,57.45],[695.45,15.53],[695.46,20.98],[695.47,31.81],[695.48,13.76]]]
["binance-futures","BNBUSDT",1736851797254,[[695.31,0.88],[695.3,0.79],[695.29,0.06],[695.28,0.09],[695.27,1.34]],[[695.32,128.06],[695.33,64.07],[695.34,44.56],[695.35,23.94],[695.36,57.09]]]
["binance-futures","BNBUSDT",1736851843500,[[695.19,11.55],[695.18,4.03],[695.16,11.45],[695.14,20.85],[695.1,10.72]],[[695.2,31.02],[695.21,12.58],[695.22,0.61],[695.23,27.45],[695.24,24.13]]]
["binance-futures","BNBUSDT",1736851890633,[[695.27,8.65],[695.26,2.2],[695.24,5.31],[695.22,8.15],[695.2,20.83]],[[695.28,37.68],[695.29,60.21],[695.3,42.68],[695.31,6.04],[695.32,0.02]]]
["binance-futures","BNBUSDT",1736851921448,[[695.22,39.56],[695.21,2.68],[695.2,13.9],[695.19,1.11],[695.18,10.77]],[[695.23,5.19],[695.24,0.43],[695.26,16.66],[695.28,13.76],[695.29,18.17]]]
["binance-futures","BNBUSDT",1736851990292,[[695.54,0.15],[695.5,0.01],[695.49,0.06],[695.48,0.07],[695.47,0.04]],[[695.55,44.09],[695.56,104.77],[695.57,12.1],[695.58,73.11],[695.59,81.49]]]
["binance-futures","BNBUSDT",1736852036661,[[695.65,61.12],[695.64,38.16],[695.63,14.09],[695.62,19.65],[695.61,26.88]],[[695.66,3.72],[695.67,4.62],[695.68,13.77],[695.69,0.46],[695.7,5.78]]]
["binance-futures","BNBUSDT",1736852064897,[[695.42,0.63],[695.41,2.82],[695.38,1.0],[695.37,6.61],[695.36,16.72]],[[695.43,57.04],[695.44,59.61],[695.45,15.6],[695.46,55.97],[695.47,42.9]]]
["binance-futures","BNBUSDT",1736852141151,[[695.26,6.63],[695.24,12.38],[695.23,13.22],[695.22,34.18],[695.21,20.33]],[[695.27,48.09],[695.28,11.6],[695.29,7.42],[695.3,41.93],[695.31,16.58]]]
["binance-futures","BNBUSDT",1736852180740,[[695.3,19.42],[695.29,1.37],[695.28,1.03],[695.26,0.03],[695.25,8.02]],[[695.31,19.65],[695.32,20.76],[695.34,17.5],[695.35,3.38],[695.52,70.52]]]
["binance-futures","BNBUSDT",1736852212516,[[695.23,0.96],[695.22,0.62],[695.21,0.13],[695.2,0.7],[695.19,0.02]],[[695.24,61.79],[695.25,70.08],[695.26,5.32],[695.27,49.14],[695.28,48.37]]]
["binance-futures","BNBUSDT",1736852287086,[[695.18,3.35],[695.17,1.07],[695.16,0.02],[695.15,0.02],[695.12,3.38]],[[695.19,89.04],[695.2,40.32],[695.21,46.07],[695.22,56.97],[695.23,23.54]]]
["binance-futures","BNBUSDT",1736852349265,[[695.17,42.23],[695.16,22.59],[695.15,2.03],[695.14,3.58],[695.13,18.06]],[[695.18,7.24],[695.19,0.17],[695.2,0.72],[695.21,0.11],[695.25,13.5]]]
["binance-futures","BNBUSDT",1736852359708,[[695.17,19.18],[695.16,22.55],[695.15,1.24],[695.14,4.82],[695.13,3.86]],[[695.18,28.37],[695.19,2.25],[695.2,2.26],[695.21,2.36],[695.22,5.41]]]
["binance-futures","BNBUSDT",1736852416265,[[695.28,27.14],[695.27,19.53],[695.26,0.74],[695.25,2.31],[695.24,14.12]],[[695.29,18.65],[695.3,19.18],[695.31,15.99],[695.32,15.32],[695.33,3.91]]]
["binance-futures","BNBUSDT",1736852469214,[[694.91,0.96],[694.9,1.08]],[[694.92,82.05],[694.93,81.28],[694.94,57.12],[694.95,51.78],[694.96,42.89]]]
["binance-futures","BNBUSDT",1736852495047,[[694.91,6.04],[694.9,2.88],[694.89,0.06],[694.88,0.24],[694.87,0.87]],[[694.92,121.51],[694.93,37.87],[694.94,7.4],[694.95,42.4],[694.96,19.44]]]
["binance-futures","BNBUSDT",1736852568155,[[695.38,21.89],[695.37,5.26],[695.36,13.1],[695.35,4.9],[695.34,10.75]],[[695.39,39.61],[695.4,13.76],[695.41,1.06],[695.42,0.15],[695.43,5.82]]]
["binance-futures","BNBUSDT",1736852611186,[[695.03,4.72],[695.02,1.41],[695.01,3.86],[695.0,21.85],[694.99,1.58]],[[695.04,126.42],[695.05,37.75],[695.06,25.62],[695.07,28.89],[695.08,46.66]]]
["binance-futures","BNBUSDT",1736852637559,[[695.02,4.34],[695.01,7.38],[695.0,23.27],[694.99,12.84],[694.98,16.58]],[[695.03,45.09],[695.04,51.5],[695.05,0.01],[695.06,5.44],[695.07,30.03]]]
["binance-futures","BNBUSDT",1736852710558,[[694.86,1.25],[694.85,0.77],[694.84,1.86],[694.82,0.01],[694.81,2.91]],[[694.87,111.87],[694.88,48.35],[694.89,33.51],[694.9,34.41],[694.91,18.76]]]
["binance-futures","BNBUSDT",1736852754711,[[694.87,22.83],[694.86,4.77],[694.85,3.72],[694.82,3.46],[694.76,14.48]],[[694.88,118.89],[694.89,60.63],[694.9,13.96],[694.91,25.0],[694.92,41.0]]]
["binance-futures","BNBUSDT",1736852776055,[[694.53,26.16],[694.52,0.45],[694.51,13.37],[694.5,4.32],[694.49,8.25]],[[694.54,55.7],[694.55,7.84],[694.56,14.8],[694.58,14.4],[694.59,27.06]]]
["binance-futures","BNBUSDT",1736852850997,[[694.44,47.19],[694.43,1.57],[694.42,2.83],[694.41,2.22],[694.4,14.02]],[[694.45,12.45],[694.46,58.76],[694.47,7.65],[694.48,16.01],[694.49,13.63]]]
["binance-futures","BNBUSDT",1736852860484,[[694.44,9.98],[694.43,2.51],[694.42,0.06],[694.41,2.22],[694.4,14.02]],[[694.45,27.82],[694.46,56.51],[694.47,10.94],[694.48,22.06],[694.49,39.62]]]
["binance-futures","BNBUSDT",1736852923789,[[694.0,48.76],[693.99,4.97],[693.98,0.15],[693.97,4.09],[693.96,2.23]],[[694.01,26.3],[694.02,2.61],[694.03,9.56],[694.04,24.09],[694.05,41.35]]]
["binance-futures","BNBUSDT",1736852974200,[[694.23,21.33],[694.22,16.56],[694.21,2.88],[694.2,40.15],[694.19,17.95]],[[694.24,35.3],[694.25,3.73],[694.26,0.61],[694.28,18.92],[694.32,52.65]]]
["binance-futures","BNBUSDT",1736852984116,[[694.23,14.6],[694.22,0.45],[694.21,2.88],[694.2,10.18],[694.19,7.0]],[[694.24,56.37],[694.25,2.22],[694.26,10.58],[694.27,40.84],[694.28,16.63]]]
["binance-futures","BNBUSDT",1736853067305,[[694.23,39.65],[694.2,0.02],[694.19,0.01],[694.18,5.93],[694.17,2.39]],[[694.24,41.59],[694.25,9.86],[694.26,16.05],[694.27,21.04],[694.28,23.35]]]
["binance-futures","BNBUSDT",1736853133007,[[694.23,29.47],[694.22,2.15],[694.21,0.98],[694.2,6.94],[694.19,1.01]],[[694.24,66.13],[694.25,11.98],[694.26,6.84],[694.28,22.96],[694.29,23.06]]]
["binance-futures","BNBUSDT",1736853141475,[[694.14,25.97],[694.13,4.53],[694.12,19.78],[694.11,0.75],[694.1,6.75]],[[694.15,42.02],[694.16,13.76],[694.17,1.98],[694.18,3.9],[694.19,2.69]]]
["binance-futures","BNBUSDT",1736853227522,[[694.27,62.93],[694.26,36.14],[694.25,0.53],[694.24,6.66],[694.23,11.22]],[[694.28,13.61],[694.29,2.19],[694.3,0.13],[694.31,0.71],[694.32,22.86]]]
["binance-futures","BNBUSDT",1736853287197,[[694.28,61.95],[694.27,17.6],[694.26,1.3],[694.25,1.0],[694.24,16.64]],[[694.29,20.0],[694.3,2.38],[694.31,0.32],[694.32,14.32],[694.34,0.58]]]
["binance-futures","BNBUSDT",1736853314275,[[694.52,82.45],[694.51,19.33],[694.5,10.65],[694.49,35.8],[694.48,18.76]],[[694.53,5.98],[694.54,2.85],[694.55,5.84],[694.56,18.76],[694.57,5.37]]]
["binance-futures","BNBUSDT",1736853372549,[[694.44,21.03],[694.43,0.58],[694.42,16.57],[694.41,7.61],[694.4,13.76]],[[694.45,33.17],[694.46,2.27],[694.47,18.89],[694.48,77.18],[694.49,12.73]]]
["binance-futures","BNBUSDT",1736853421191,[[694.32,9.88],[694.31,7.82],[694.29,11.12],[694.28,26.98],[694.27,18.89]],[[694.33,30.09],[694.34,4.88],[694.35,4.7],[694.36,19.31],[694.37,4.51]]]
["binance-futures","BNBUSDT",1736853448467,[[694.27,61.18],[694.26,31.02],[694.25,7.38],[694.24,13.78],[694.23,10.06]],[[694.28,2.4],[694.32,8.95],[694.33,5.64],[694.34,1.46],[694.35,11.98]]]
["binance-futures","BNBUSDT",1736853499688,[[694.05,21.97],[694.04,19.58],[694.0,24.74],[693.99,2.42],[693.91,27.04]],[[694.06,40.04],[694.07,24.63],[694.08,25.42],[694.1,25.51],[694.11,15.66]]]
["binance-futures","BNBUSDT",1736853537429,[[694.37,16.33],[694.36,1.8],[694.33,4.52],[694.32,38.54],[694.31,0.58]],[[694.38,42.2],[694.39,9.06],[694.4,15.95],[694.41,28.77],[694.42,18.82]]]
["binance-futures","BNBUSDT",1736853581786,[[694.05,26.0],[694.04,2.18],[694.01,0.03],[694.0,4.68],[693.91,30.0]],[[694.06,113.95],[694.07,0.61],[694.08,31.73],[694.09,24.44],[694.1,49.66]]]
["binance-futures","BNBUSDT",1736853628614,[[694.27,61.33],[694.26,45.14],[694.25,60.57],[694.24,0.22],[694.23,42.81]],[[694.28,7.64],[694.29,2.31],[694.31,0.61],[694.32,26.93],[694.33,22.9]]]
["binance-futures","BNBUSDT",1736853660536,[[694.27,283.76],[694.26,1.62],[694.25,1.61],[694.23,0.58],[694.22,0.44]],[[694.28,69.18],[694.29,0.6],[694.31,3.57],[694.32,16.84],[694.33,2.4]]]
["binance-futures","BNBUSDT",1736853696141,[[694.43,278.87],[694.42,8.27],[694.41,7.0],[694.4,7.33],[694.39,11.42]],[[694.44,55.68],[694.45,20.02],[694.46,0.02],[694.47,9.36],[694.48,16.46]]]
["binance-futures","BNBUSDT",1736853739977,[[694.04,22.28],[694.02,0.72],[694.01,2.61],[694.0,14.79],[693.98,3.24]],[[694.05,45.05],[694.06,6.3],[694.07,11.38],[694.08,36.03],[694.1,13.87]]]
["binance-futures","BNBUSDT",1736853772215,[[693.49,47.87],[693.48,42.42],[693.47,34.36],[693.46,10.51],[693.45,19.52]],[[693.5,44.27],[693.51,21.93],[693.52,34.21],[693.54,16.47],[693.55,20.19]]]
["binance-futures","BNBUSDT",1736853804885,[[693.32,63.39],[693.31,4.69],[693.3,5.73],[693.29,4.89],[693.28,14.6]],[[693.33,30.87],[693.38,0.58],[693.39,4.15],[693.41,12.86],[693.43,17.46]]]
["binance-futures","BNBUSDT",1736853827760,[[693.43,60.07],[693.42,24.12],[693.4,39.02],[693.39,26.97],[693.38,7.79]],[[693.44,5.0],[693.45,0.19],[693.46,2.56],[693.47,15.16],[693.48,49.47]]]
["binance-futures","BNBUSDT",1736853876652,[[693.52,33.98],[693.51,18.13],[693.48,21.77],[693.47,2.77],[693.46,4.96]],[[693.53,2.65],[693.55,2.25],[693.56,24.04],[693.57,25.97],[693.58,21.86]]]
["binance-futures","BNBUSDT",1736853919405,[[693.51,35.32],[693.5,3.0],[693.49,6.41],[693.48,27.79],[693.47,10.67]],[[693.52,2.21],[693.53,0.79],[693.54,0.86],[693.55,32.75],[693.56,44.38]]]
["binance-futures","BNBUSDT",1736853952059,[[693.47,0.54],[693.45,0.02],[693.43,0.03],[693.42,3.53],[693.41,0.58]],[[693.48,114.88],[693.49,58.06],[693.5,27.12],[693.51,50.59],[693.52,46.18]]]
["binance-futures","BNBUSDT",1736854002909,[[694.0,2.78],[693.99,2.0],[693.98,0.02],[693.97,2.66],[693.96,13.76]],[[694.01,49.89],[694.02,23.82],[694.03,14.44],[694.04,40.45],[694.05,39.67]]]
["binance-futures","BNBUSDT",1736854053445,[[693.99,5.09],[693.98,0.72],[693.97,2.99],[693.96,23.75],[693.95,12.84]],[[694.0,36.65],[694.01,14.79],[694.02,12.99],[694.03,45.46],[694.04,23.53]]]
["binance-futures","BNBUSDT",1736854087410,[[694.24,74.84],[694.23,32.14],[694.22,24.88],[694.21,10.46],[694.2,19.8]],[[694.25,1.45],[694.26,0.76],[694.27,0.11],[694.28,10.2],[694.29,0.05]]]
["binance-futures","BNBUSDT",1736854147414,[[694.29,23.11],[694.28,1.06],[694.26,2.47],[694.23,4.68],[694.21,8.54]],[[694.3,23.56],[694.31,4.49],[694.32,24.3],[694.33,20.48],[694.34,10.69]]]
["binance-futures","BNBUSDT",1736854206949,[[693.93,23.45],[693.92,24.29],[693.9,14.33],[693.86,5.18],[693.85,2.16]],[[693.94,9.25],[693.95,8.71],[693.96,18.58],[693.97,20.9],[693.98,1.17]]]
["binance-futures","BNBUSDT",1736854231876,[[693.93,41.58],[693.92,25.87],[693.91,20.06],[693.9,13.37],[693.89,13.6]],[[693.94,9.21],[693.96,3.94],[693.97,6.16],[693.98,17.25],[694.09,0.14]]]
["binance-futures","BNBUSDT",1736854287128,[[694.33,69.01],[694.32,12.04],[694.31,45.03],[694.3,47.94],[694.29,78.86]],[[694.34,8.18],[694.35,7.99],[694.36,3.29],[694.37,20.4],[694.38,30.75]]]
["binance-futures","BNBUSDT",1736854354321,[[694.61,62.26],[694.6,15.67],[694.58,0.6],[694.57,6.32],[694.56,12.04]],[[694.62,5.86],[694.63,0.43],[694.64,0.02],[694.65,4.77],[694.66,8.62]]]
["binance-futures","BNBUSDT",1736854371251,[[694.84,51.43],[694.83,106.15],[694.82,116.24],[694.81,31.1],[694.8,52.73]],[[694.85,0.17],[694.86,1.03],[694.87,2.0],[694.88,0.17],[694.89,2.45]]]
["binance-futures","BNBUSDT",1736854438610,[[694.57,44.91],[694.56,12.69],[694.55,0.1],[694.54,0.04],[694.53,5.02]],[[694.58,15.95],[694.59,18.77],[694.6,12.04],[694.61,40.89],[694.62,20.58]]]
["binance-futures","BNBUSDT",1736854497475,[[694.86,58.89],[694.85,3.38],[694.84,12.04],[694.83,0.02],[694.82,2.39]],[[694.87,11.4],[694.89,7.07],[694.9,26.05],[694.91,0.94],[694.92,29.04]]]
["binance-futures","BNBUSDT",1736854513617,[[695.29,69.39],[695.28,12.18],[695.27,6.77],[695.26,22.38],[695.25,87.28]],[[695.3,8.18],[695.31,2.1],[695.33,0.14],[695.34,6.93],[695.35,0.79]]]
["binance-futures","BNBUSDT",1736854578235,[[695.15,47.57],[695.14,4.43],[695.13,5.29],[695.12,15.17],[695.11,3.71]],[[695.16,7.43],[695.17,3.03],[695.19,0.88],[695.2,12.09],[695.21,0.14]]]
["binance-futures","BNBUSDT",1736854631024,[[694.69,36.12],[694.68,15.83],[694.67,12.57],[694.66,6.88],[694.65,4.07]],[[694.7,19.68],[694.71,2.12],[694.72,5.84],[694.73,6.55],[694.75,9.41]]]
["binance-futures","BNBUSDT",1736854655683,[[694.77,30.22],[694.76,26.23],[694.75,12.84],[694.74,20.17],[694.73,22.37]],[[694.78,14.39],[694.8,0.03],[694.81,0.45],[694.82,0.58],[694.83,5.64]]]
["binance-futures","BNBUSDT",1736854732236,[[694.7,8.25],[694.69,12.25],[694.68,12.09],[694.67,0.1],[694.66,13.22]],[[694.71,31.26],[694.72,31.92],[694.73,12.84],[694.74,36.66],[694.75,20.24]]]
["binance-futures","BNBUSDT",1736854795159,[[693.97,0.06],[693.96,0.64],[693.95,0.04],[693.94,0.1],[693.92,0.05]],[[693.98,15.56],[693.99,28.92],[694.0,27.93],[694.01,42.53],[694.02,59.34]]]
["binance-futures","BNBUSDT",1736854819108,[[694.14,14.23],[694.13,4.96],[694.12,24.14],[694.11,11.87],[694.1,0.58]],[[694.15,24.03],[694.16,12.05],[694.17,3.0],[694.18,1.66],[694.19,1.08]]]
["binance-futures","BNBUSDT",1736854869732,[[693.83,8.59],[693.82,10.43],[693.81,6.55],[693.8,13.52],[693.79,14.41]],[[693.84,48.97],[693.85,10.3],[693.86,8.7],[693.87,17.86],[693.88,48.68]]]
["binance-futures","BNBUSDT",1736854912829,[[693.54,38.93],[693.53,14.06],[693.52,12.11],[693.51,62.99],[693.5,300.39]],[[693.55,7.33],[693.56,3.48],[693.57,3.97],[693.59,1.0],[693.61,4.04]]]
["binance-futures","BNBUSDT",1736854934780,[[693.67,4.95],[693.66,64.52],[693.65,30.82],[693.64,25.51],[693.63,32.61]],[[693.68,0.4],[693.69,0.31],[693.71,4.75],[693.72,7.76],[693.73,0.02]]]
["binance-futures","BNBUSDT",1736854962448,[[694.02,40.6],[694.01,3.25],[694.0,17.26],[693.99,4.55],[693.98,8.14]],[[694.03,28.87],[694.04,1.36],[694.05,0.02],[694.06,1.98],[694.07,13.12]]]
["binance-futures","BNBUSDT",1736855016032,[[694.11,38.67],[694.1,0.58],[694.09,15.11],[694.08,96.04],[694.07,40.0]],[[694.12,13.46],[694.13,0.74],[694.15,1.72],[694.16,11.42],[694.17,3.06]]]
["binance-futures","BNBUSDT",1736855065646,[[694.61,52.9],[694.6,20.61],[694.59,5.27],[694.58,14.85],[694.57,4.6]],[[694.62,1.95],[694.63,0.01],[694.64,0.05],[694.65,0.11],[694.66,1.31]]]
["binance-futures","BNBUSDT",1736855096656,[[694.45,5.59],[694.44,1.48],[694.41,4.03],[694.4,12.06],[694.39,6.42]],[[694.46,28.46],[694.47,3.79],[694.48,12.06],[694.49,9.3],[694.5,9.69]]]
["binance-futures","BNBUSDT",1736855141286,[[694.28,76.74],[694.27,4.33],[694.26,4.02],[694.25,1.77],[694.24,3.21]],[[694.29,29.86],[694.3,28.74],[694.31,13.06],[694.32,35.57],[694.33,17.72]]]
["binance-futures","BNBUSDT",1736855193507,[[694.19,6.73],[694.18,7.0],[694.17,4.23],[694.16,17.13],[694.15,7.58]],[[694.2,30.34],[694.22,5.84],[694.23,14.87],[694.25,14.43],[694.26,19.72]]]
["binance-futures","BNBUSDT",1736855234262,[[694.28,24.95],[694.27,0.72],[694.26,4.82],[694.25,4.93],[694.24,16.1]],[[694.29,18.34],[694.3,12.0],[694.31,14.66],[694.32,34.24],[694.33,16.25]]]
["binance-futures","BNBUSDT",1736855274407,[[694.43,21.55],[694.4,3.75],[694.39,8.11],[694.38,5.73],[694.37,9.55]],[[694.44,29.37],[694.45,0.47],[694.46,3.92],[694.47,6.59],[694.48,27.16]]]
["binance-futures","BNBUSDT",1736855342300,[[694.34,1.14],[694.33,0.32],[694.32,8.69],[694.31,0.01],[694.3,0.02]],[[694.35,42.0],[694.36,35.76],[694.37,23.28],[694.38,33.38],[694.39,29.62]]]
["binance-futures","BNBUSDT",1736855369120,[[694.04,21.62],[694.02,0.02],[694.01,5.86],[694.0,16.3],[693.99,17.0]],[[694.05,27.65],[694.06,7.68],[694.07,13.34],[694.08,34.0],[694.09,7.57]]]
["binance-futures","BNBUSDT",1736855423232,[[694.26,69.78],[694.25,48.04],[694.24,63.18],[694.23,31.95],[694.22,2.72]],[[694.27,0.7],[694.28,0.72],[694.29,0.02],[694.3,3.71],[694.31,2.95]]]
["binance-futures","BNBUSDT",1736855495422,[[694.61,17.6],[694.6,15.65],[694.59,0.02],[694.58,2.8],[694.57,0.01]],[[694.62,69.74],[694.65,5.26],[694.66,7.58],[694.68,12.07],[694.69,3.55]]]
["binance-futures","BNBUSDT",1736855525972,[[694.48,5.95],[694.47,0.56],[694.46,0.03],[694.45,1.93],[694.44,12.05]],[[694.49,45.32],[694.5,39.29],[694.51,18.03],[694.52,29.81],[694.53,42.12]]]
["binance-futures","BNBUSDT",1736855581989,[[694.35,21.61],[694.34,0.04],[694.33,1.8],[694.32,11.67],[694.31,1.33]],[[694.36,50.87],[694.37,18.77],[694.38,15.1],[694.39,6.66],[694.4,25.22]]]
["binance-futures","BNBUSDT",1736855652254,[[694.21,5.6],[694.2,10.64],[694.19,1.85],[694.18,15.72],[694.17,7.08]],[[694.22,19.47],[694.23,10.0],[694.24,17.8],[694.25,1.8],[694.26,2.41]]]
["binance-futures","BNBUSDT",1736855682243,[[694.39,40.21],[694.38,4.08],[694.37,5.91],[694.36,18.62],[694.35,17.27]],[[694.4,12.04],[694.41,0.02],[694.42,0.58],[694.43,3.34],[694.44,16.0]]]
["binance-futures","BNBUSDT",1736855738849,[[694.16,11.37],[694.15,0.74],[694.14,1.87],[694.13,0.14],[694.12,0.01]],[[694.17,37.7],[694.18,77.34],[694.19,11.71],[694.2,31.96],[694.21,30.43]]]
["binance-futures","BNBUSDT",1736855774134,[[694.25,36.97],[694.24,0.14],[694.23,3.77],[694.22,6.73],[694.21,18.97]],[[694.26,11.44],[694.27,11.35],[694.28,17.8],[694.29,5.1],[694.3,10.21]]]
["binance-futures","BNBUSDT",1736855837912,[[694.35,10.15],[694.34,0.48],[694.32,7.41],[694.31,12.5],[694.3,1.41]],[[694.36,28.8],[694.37,1.28],[694.39,10.87],[694.4,10.21],[694.41,36.22]]]
["binance-futures","BNBUSDT",1736855901934,[[694.43,46.99],[694.42,42.53],[694.41,20.18],[694.4,26.43],[694.39,39.91]],[[694.44,20.1],[694.45,0.02],[694.47,3.77],[694.48,14.81],[694.49,3.47]]]
["binance-futures","BNBUSDT",1736855940700,[[694.51,59.95],[694.5,1.85],[694.49,4.54],[694.48,13.64],[694.47,28.11]],[[694.52,37.27],[694.53,9.01],[694.54,3.81],[694.55,8.88],[694.56,15.46]]]
["binance-futures","BNBUSDT",1736856006093,[[694.46,16.11],[694.45,0.43],[694.44,12.04],[694.42,7.62],[694.41,12.91]],[[694.47,32.37],[694.48,13.2],[694.49,0.03],[694.5,4.06],[694.51,37.67]]]
["binance-futures","BNBUSDT",1736856064216,[[694.78,9.07],[694.75,7.06],[694.74,19.7],[694.72,13.12],[694.7,14.85]],[[694.79,26.51],[694.8,66.23],[694.81,18.6],[694.82,28.4],[694.83,46.74]]]
["binance-futures","BNBUSDT",1736856079790,[[694.57,20.46],[694.56,1.85],[694.55,2.71],[694.54,14.69],[694.53,5.96]],[[694.58,19.75],[694.59,32.92],[694.6,24.8],[694.61,19.47],[694.62,27.14]]]
["binance-futures","BNBUSDT",1736856123377,[[694.14,30.17],[694.13,6.86],[694.12,12.05],[694.11,15.26],[694.1,6.09]],[[694.15,2.88],[694.16,47.07],[694.17,0.5],[694.18,0.58],[694.29,28.65]]]
["binance-futures","BNBUSDT",1736856194208,[[694.11,12.23],[694.1,0.17],[694.09,6.54],[694.08,0.1],[694.07,0.25]],[[694.12,87.47],[694.13,31.74],[694.14,33.62],[694.15,19.16],[694.16,45.62]]]
["binance-futures","BNBUSDT",1736856208930,[[693.88,13.07],[693.87,0.07],[693.86,0.07],[693.85,0.01],[693.84,0.12]],[[693.89,93.55],[693.9,33.12],[693.91,28.52],[693.92,12.04],[693.93,12.73]]]
["binance-futures","BNBUSDT",1736856244657,[[693.75,72.95],[693.74,46.35],[693.73,21.66],[693.72,19.18],[693.71,9.72]],[[693.76,5.66],[693.77,0.02],[693.81,3.56],[693.84,22.77],[693.85,0.36]]]
["binance-futures","BNBUSDT",1736856303251,[[693.71,26.45],[693.7,0.62],[693.69,6.24],[693.67,2.67]],[[693.72,35.02],[693.73,0.05],[693.75,5.55],[693.76,17.83],[721.46,36.81]]]
["binance-futures","BNBUSDT",1736856320297,[[693.56,10.7],[693.55,2.87],[693.54,3.26],[693.53,5.42],[693.52,15.51]],[[693.57,20.78],[693.58,52.42],[693.59,7.17],[693.6,53.98],[693.61,0.4]]]
["binance-futures","BNBUSDT",1736856377545,[[693.36,2.03],[693.34,0.64],[693.32,0.57],[693.31,0.27],[693.3,1.36]],[[693.37,79.75],[693.38,99.5],[693.39,27.99],[693.4,85.01],[693.41,23.9]]]
["binance-futures","BNBUSDT",1736856427626,[[693.23,24.46],[693.22,9.56],[693.21,8.43],[693.19,3.66],[693.18,2.04]],[[693.24,52.49],[693.25,27.29],[693.26,109.49],[693.27,47.05],[693.28,34.89]]]
["binance-futures","BNBUSDT",1736856437034,[[693.23,29.31],[693.22,5.44],[693.21,8.43],[693.2,4.66],[693.19,3.77]],[[693.24,74.76],[693.26,0.03],[693.27,26.18],[693.28,51.49],[693.29,7.0]]]
["binance-futures","BNBUSDT",1736856481724,[[693.03,4.85],[693.02,0.83],[693.01,2.6],[693.0,31.44],[692.98,0.41]],[[693.04,118.29],[693.05,26.02],[693.06,13.99],[693.07,53.59],[693.08,31.12]]]
["binance-futures","BNBUSDT",1736856547451,[[692.87,8.38],[692.84,0.05],[692.82,5.97],[692.81,20.85],[692.8,1.12]],[[692.88,38.84],[692.89,35.02],[692.9,139.25],[692.91,3.56],[692.92,14.91]]]
["binance-futures","BNBUSDT",1736856572113,[[692.86,3.74],[692.81,2.18],[692.8,3.4],[692.79,0.96],[692.78,6.06]],[[692.87,106.0],[692.88,128.92],[692.89,21.9],[692.9,88.49],[692.91,41.68]]]
["binance-futures","BNBUSDT",1736856602509,[[692.81,3.25],[692.8,2.67],[692.79,2.23],[692.78,0.04],[692.77,0.6]],[[692.82,117.67],[692.83,3.15],[692.84,14.74],[692.85,13.32],[692.86,9.44]]]
["binance-futures","BNBUSDT",1736856671349,[[692.99,43.56],[692.98,3.15],[692.96,0.03],[692.95,2.26],[692.93,0.4]],[[693.0,41.79],[693.01,6.07],[693.02,24.57],[693.03,20.9],[693.04,12.09]]]
["binance-futures","BNBUSDT",1736856697332,[[692.88,0.55],[692.87,0.06],[692.86,0.4],[692.85,0.16],[692.84,0.11]],[[692.89,48.57],[692.9,21.94],[692.91,20.5],[692.92,25.73],[692.93,24.98]]]
["binance-futures","BNBUSDT",1736856729033,[[692.72,22.54],[692.71,2.32],[692.7,6.82],[692.69,0.13],[692.68,0.01]],[[692.73,39.04],[692.74,10.5],[692.75,21.43],[692.76,28.86],[692.77,21.43]]]
["binance-futures","BNBUSDT",1736856801333,[[692.55,20.11],[692.54,0.18],[692.53,0.33],[692.52,0.06],[692.51,4.87]],[[692.56,47.54],[692.57,22.34],[692.58,29.42],[692.59,9.44],[692.6,18.01]]]
["binance-futures","BNBUSDT",1736856828466,[[692.56,18.86],[692.55,1.47],[692.54,0.32],[692.53,7.45],[692.52,16.03]],[[692.57,8.97],[692.59,2.99],[692.6,1.69],[692.61,23.16],[692.63,30.21]]]
["binance-futures","BNBUSDT",1736856883610,[[692.69,74.01],[692.68,149.19],[692.67,47.68],[692.66,27.43],[692.65,39.07]],[[692.7,1.01],[692.72,5.2],[692.73,10.43],[692.74,19.59],[692.75,17.08]]]
["binance-futures","BNBUSDT",1736856902458,[[692.79,35.28],[692.78,5.62],[692.77,10.06],[692.76,42.35],[692.75,12.87]],[[692.8,31.86],[692.81,5.53],[692.82,6.16],[692.83,13.03],[692.84,17.74]]]
["binance-futures","BNBUSDT",1736856962314,[[692.7,43.51],[692.69,4.36],[692.68,19.69],[692.67,2.74],[692.66,5.16]],[[692.71,4.8],[692.72,2.6],[692.73,6.13],[692.74,0.6],[692.76,27.26]]]
["binance-futures","BNBUSDT",1736857010379,[[692.94,71.69],[692.93,57.23],[692.92,44.74],[692.91,30.95],[692.9,24.33]],[[692.95,3.81],[692.96,0.03],[692.97,7.97],[692.98,1.35],[693.01,31.09]]]
["binance-futures","BNBUSDT",1736857027277,[[693.02,37.66],[693.01,45.72],[693.0,35.07],[692.99,8.51],[692.98,13.42]],[[693.03,14.42],[693.04,7.32],[693.05,6.5],[693.06,11.86],[693.07,14.95]]]
["binance-futures","BNBUSDT",1736857096800,[[692.82,40.15],[692.81,4.42],[692.8,18.08],[692.79,18.19],[692.78,9.57]],[[692.83,39.02],[692.84,2.2],[692.86,6.44],[692.87,2.61],[692.88,24.74]]]
["binance-futures","BNBUSDT",1736857145841,[[692.41,34.23],[692.4,0.16],[692.38,0.16],[692.37,2.27],[692.34,9.04]],[[692.42,27.31],[692.43,33.32],[692.44,24.88],[692.45,13.05],[692.46,27.32]]]
["binance-futures","BNBUSDT",1736857166388,[[692.57,68.83],[692.56,41.67],[692.55,9.94],[692.54,4.0],[692.53,1.68]],[[692.58,3.01],[692.59,0.09],[692.6,2.9],[692.61,6.31],[692.62,14.44]]]
["binance-futures","BNBUSDT",1736857222991,[[692.27,40.69],[692.26,21.86],[692.25,23.26],[692.24,29.54],[692.23,17.65]],[[692.28,35.98],[692.29,0.47],[692.3,2.6],[692.31,19.18],[692.33,14.52]]]
["binance-futures","BNBUSDT",1736857245693,[[692.23,35.09],[692.22,6.17],[692.21,12.56],[692.19,0.19],[692.18,3.63]],[[692.24,12.48],[692.25,2.59],[692.27,3.36],[692.28,24.71],[692.29,16.37]]]
["binance-futures","BNBUSDT",1736857287027,[[692.26,62.29],[692.25,25.43],[692.24,12.06],[692.23,0.96],[692.22,0.04]],[[692.27,2.92],[692.29,2.89],[692.3,2.4],[692.31,23.73],[692.32,20.69]]]
["binance-futures","BNBUSDT",1736857337693,[[692.33,11.49],[692.3,2.35],[692.26,0.77],[692.25,6.34],[692.23,0.61]],[[692.34,43.81],[692.35,20.41],[692.36,20.93],[692.37,8.0],[692.38,8.9]]]
["binance-futures","BNBUSDT",1736857365935,[[692.12,3.51],[692.11,0.61],[692.1,0.8],[692.09,0.13],[692.08,0.17]],[[692.13,34.06],[692.15,5.07],[692.16,40.22],[692.17,48.24],[692.19,11.78]]]
["binance-futures","BNBUSDT",1736857417334,[[692.0,557.63],[691.99,1.04],[691.98,0.38],[691.97,1.1],[691.96,0.74]],[[692.01,82.79],[692.02,12.59],[692.03,5.44],[692.04,22.35],[692.05,14.66]]]
["binance-futures","BNBUSDT",1736857448706,[[691.86,10.09],[691.85,0.98],[691.84,1.42],[691.82,0.14]],[[691.87,131.5],[691.88,86.1],[691.89,12.97],[691.9,11.86],[691.91,23.24]]]
["binance-futures","BNBUSDT",1736857484644,[],[[691.3,1.6],[691.31,11.59],[691.32,61.48],[691.34,7.64],[691.35,23.82]]]
["binance-futures","BNBUSDT",1736857528458,[[691.61,5.12],[691.59,9.19],[691.57,14.89],[691.56,21.65],[691.55,0.5]],[[691.62,30.57],[691.63,65.04],[691.64,44.79],[691.65,25.8],[691.66,24.48]]]
["binance-futures","BNBUSDT",1736857557821,[[691.69,6.47],[691.68,0.73],[691.65,3.98],[691.63,0.02],[691.62,0.58]],[[691.7,71.04],[691.71,20.97],[691.72,33.39],[691.73,40.53],[691.74,58.63]]]
["binance-futures","BNBUSDT",1736857597355,[[691.94,62.51],[691.93,14.26],[691.92,29.18],[691.91,12.85],[691.9,7.02]],[[691.95,51.69],[691.96,12.82],[691.97,1.51],[691.98,5.17],[691.99,0.59]]]
["binance-futures","BNBUSDT",1736857640067,[[691.98,68.13],[691.97,20.17],[691.96,41.94],[691.95,41.54],[691.94,12.28]],[[691.99,4.23],[692.0,12.49],[692.01,0.72],[692.02,1.81],[692.03,5.58]]]
["binance-futures","BNBUSDT",1736857675317,[[692.22,49.17],[692.21,4.87],[692.2,25.04],[692.19,2.17],[692.18,3.44]],[[692.23,16.78],[692.24,18.48],[692.25,9.69],[692.26,13.83],[692.27,5.8]]]
["binance-futures","BNBUSDT",1736857717889,[[692.2,91.44],[692.19,17.61],[692.18,0.58],[692.17,2.87],[692.16,20.94]],[[692.21,5.58],[692.22,6.68],[692.23,5.43],[692.24,12.59],[692.25,4.06]]]
["binance-futures","BNBUSDT",1736857793007,[[691.93,23.63],[691.92,0.05],[691.89,2.28],[691.87,1.18],[691.86,0.73]],[[691.94,35.17],[691.95,12.94],[691.96,23.36],[691.97,26.33],[691.98,8.24]]]
["binance-futures","BNBUSDT",1736857802500,[[691.97,9.36],[691.96,12.85],[691.95,2.92],[691.94,0.02],[691.93,3.75]],[[691.98,21.04],[691.99,4.79],[692.0,12.04],[692.01,17.48],[692.02,1.89]]]
["binance-futures","BNBUSDT",1736857879247,[[692.61,0.48],[692.6,2.63],[692.57,1.81],[692.55,4.27],[692.53,14.65]],[[692.62,69.9],[692.63,53.73],[692.64,37.12],[692.65,35.5],[692.66,0.58]]]
["binance-futures","BNBUSDT",1736857917925,[[692.47,32.12],[692.46,0.02],[692.45,2.57],[692.44,19.32],[692.43,5.0]],[[692.48,32.16],[692.49,0.07],[692.5,7.39],[692.51,13.38],[692.52,14.21]]]
["binance-futures","BNBUSDT",1736857927170,[[692.61,20.88],[692.6,10.32],[692.59,1.9],[692.58,18.61],[692.57,7.0]],[[692.62,19.06],[692.63,4.9],[692.64,13.27],[692.65,2.06],[692.66,0.64]]]
["binance-futures","BNBUSDT",1736857966588,[[693.26,36.18],[693.25,9.36],[693.24,23.25],[693.22,0.88]],[[693.27,28.65],[693.28,14.52],[693.29,10.48],[693.3,20.29],[693.31,35.88]]]
["binance-futures","BNBUSDT",1736858042548,[[692.81,3.07],[692.79,4.9],[692.76,10.32],[692.74,0.6],[692.73,18.32]],[[692.82,44.09],[692.83,6.16],[692.84,10.32],[692.85,21.79],[692.86,14.65]]]
["binance-futures","BNBUSDT",1736858051400,[[692.63,8.06],[692.61,1.64],[692.6,10.32],[692.58,2.14],[692.57,0.01]],[[692.64,46.33],[692.65,5.84],[692.66,16.2],[692.67,28.96],[692.68,26.22]]]
["binance-futures","BNBUSDT",1736858103024,[[692.55,67.43],[692.54,21.49],[692.53,27.96],[692.52,4.22],[692.5,12.98]],[[692.56,1.47],[692.57,0.17],[692.58,0.59],[692.59,0.02],[692.6,0.05]]]
["binance-futures","BNBUSDT",1736858171603,[[693.1,41.04],[693.09,14.65],[693.08,18.72],[693.06,32.85],[693.05,68.25]],[[693.11,27.08],[693.12,10.32],[693.13,3.56],[693.14,13.3],[693.15,14.87]]]
["binance-futures","BNBUSDT",1736858181375,[[693.05,81.66],[693.04,11.23],[693.03,0.72],[693.02,1.92],[693.01,0.66]],[[693.06,23.64],[693.07,0.33],[693.09,20.15],[693.1,10.24],[693.11,2.16]]]
["binance-futures","BNBUSDT",1736858259267,[[693.29,41.22],[693.28,10.71],[693.27,6.6],[693.26,1.63],[693.25,17.33]],[[693.3,23.44],[693.31,4.51],[693.32,1.71],[693.33,19.12],[693.34,14.03]]]
["binance-futures","BNBUSDT",1736858318971,[[693.18,24.47],[693.17,2.15],[693.16,10.32],[693.15,0.99],[693.14,7.11]],[[693.19,8.52],[693.2,0.62],[693.21,0.57],[693.22,3.04],[693.23,0.24]]]
["binance-futures","BNBUSDT",1736858349308,[[693.24,25.81],[693.23,0.24],[693.22,0.58],[693.21,5.72],[693.2,36.49]],[[693.25,15.43],[693.26,0.33],[693.27,2.71],[693.28,15.3],[693.29,2.0]]]
["binance-futures","BNBUSDT",1736858410551,[[693.32,11.93],[693.31,8.48],[693.3,3.25],[693.28,12.69],[693.27,18.92]],[[693.33,31.69],[693.34,6.88],[693.35,16.68],[693.36,30.64],[693.37,5.9]]]
["binance-futures","BNBUSDT",1736858425586,[[693.39,77.21],[693.38,23.24],[693.37,5.95],[693.36,44.62],[693.35,13.64]],[[693.4,16.84],[693.41,0.89],[693.42,3.88],[693.43,3.5],[693.44,1.49]]]
["binance-futures","BNBUSDT",1736858493995,[[693.21,13.55],[693.2,0.68],[693.19,0.11],[693.18,2.4],[693.17,0.05]],[[693.22,25.2],[693.23,6.28],[693.24,10.33],[693.25,9.54],[693.26,8.4]]]
["binance-futures","BNBUSDT",1736858549686,[[692.91,37.35],[692.9,0.99],[692.89,1.58],[692.88,14.3],[692.87,0.77]],[[692.92,26.02],[692.93,0.08],[692.94,2.88],[692.96,10.32],[692.97,14.79]]]
["binance-futures","BNBUSDT",1736858568211,[[692.9,1.11],[692.88,0.12],[692.87,0.19],[692.86,0.17],[692.85,0.01]],[[692.91,113.53],[692.92,32.09],[692.93,16.64],[692.94,12.49],[692.95,12.91]]]
["binance-futures","BNBUSDT",1736858638556,[[692.69,46.15],[692.68,10.7],[692.67,0.66],[692.66,0.6],[692.65,2.06]],[[692.7,44.08],[692.71,0.15],[692.72,0.03],[692.74,4.95],[692.77,0.71]]]
["binance-futures","BNBUSDT",1736858704392,[[692.78,62.21],[692.77,35.27],[692.76,30.68],[692.75,38.04],[692.74,29.82]],[[692.79,10.11],[692.8,3.47],[692.81,16.63],[692.82,6.14],[692.83,0.05]]]
["binance-futures","BNBUSDT",1736858724737,[[692.87,72.88],[692.86,34.94],[692.85,26.15],[692.84,15.7],[692.83,30.92]],[[692.88,16.6],[692.89,16.63],[692.9,0.31],[692.91,5.49],[692.92,13.52]]]
["binance-futures","BNBUSDT",1736858785516,[[692.69,11.07],[692.68,0.05],[692.67,0.5],[692.66,0.05],[692.65,1.8]],[[692.7,41.35],[692.71,51.64],[692.72,25.58],[692.73,61.6],[692.74,31.05]]]
["binance-futures","BNBUSDT",1736858841707,[[693.06,71.86],[693.05,26.63],[693.04,46.99],[693.03,0.58],[693.02,12.61]],[[693.07,1.07],[693.1,0.1],[693.11,5.43],[693.12,7.22],[693.13,16.0]]]
["binance-futures","BNBUSDT",1736858869784,[[693.0,4.68],[692.99,0.02],[692.98,0.05],[692.97,0.06],[692.96,0.02]],[[693.01,64.94],[693.02,74.3],[693.03,42.38],[693.04,47.99],[693.05,29.67]]]
["binance-futures","BNBUSDT",1736858952072,[[693.06,13.67],[693.05,1.86],[693.04,10.38],[693.03,2.55],[693.02,0.03]],[[693.07,31.98],[693.08,0.81],[693.09,5.58],[693.1,5.43],[693.11,1.6]]]
["binance-futures","BNBUSDT",1736858963341,[[693.11,56.81],[693.09,8.24],[693.08,26.91],[693.07,36.7],[693.06,17.37]],[[693.12,5.25],[693.13,0.02],[693.14,17.55],[693.15,3.8],[693.16,12.32]]]
["binance-futures","BNBUSDT",1736859016717,[[693.31,28.32],[693.3,0.02],[693.28,0.04],[693.27,0.11],[693.25,1.7]],[[693.32,97.91],[693.33,30.6],[693.34,8.03],[693.35,8.07],[693.36,43.65]]]
["binance-futures","BNBUSDT",1736859044119,[[693.44,114.32],[693.43,124.63],[693.42,32.06],[693.41,21.22],[693.4,43.96]],[[693.45,2.42],[693.46,0.02],[693.48,0.5],[693.51,2.22],[693.52,13.23]]]
["binance-futures","BNBUSDT",1736859098057,[[693.65,39.82],[693.64,46.11],[693.63,13.28],[693.62,1.3],[693.6,17.44]],[[693.66,8.89],[693.67,0.21],[693.68,1.54],[693.69,0.08],[693.7,2.07]]]
["binance-futures","BNBUSDT",1736859158070,[[693.8,91.15],[693.79,85.5],[693.78,37.35],[693.76,53.63],[693.75,80.78]],[[693.81,0.11],[693.82,0.06],[693.83,0.2],[693.84,2.33],[693.85,0.37]]]
["binance-futures","BNBUSDT",1736859192977,[[693.68,34.37],[693.67,7.37],[693.66,7.04],[693.64,10.51],[693.63,22.47]],[[693.69,10.05],[693.7,3.15],[693.72,0.02],[693.73,3.1],[693.74,1.28]]]
["binance-futures","BNBUSDT",1736859253632,[[693.66,15.67],[693.65,10.31],[693.64,10.35],[693.62,2.56],[693.6,23.38]],[[693.67,19.12],[693.68,13.54],[693.69,0.03],[693.7,4.95],[693.71,1.55]]]
["binance-futures","BNBUSDT",1736859308584,[[693.19,29.15],[693.18,57.7],[693.16,10.32],[693.15,10.54]],[[693.2,24.15],[693.21,1.7],[693.22,3.42],[693.24,12.6],[693.25,4.12]]]
["binance-futures","BNBUSDT",1736859336772,[[693.23,10.29],[693.22,12.12],[693.21,8.4],[693.2,10.32],[693.19,0.58]],[[693.24,20.01],[693.25,4.34],[693.26,5.39],[693.27,34.84],[693.28,10.33]]]
["binance-futures","BNBUSDT",1736859428762,[[692.74,7.25],[692.73,0.06],[692.72,0.1],[692.71,0.11],[692.7,0.02]],[[692.75,54.61],[692.76,16.48],[692.77,3.37],[692.78,15.49],[692.79,13.19]]]
["binance-futures","BNBUSDT",1736859447841,[[692.78,10.02],[692.75,4.06],[692.74,0.43],[692.73,10.98],[692.72,14.38]],[[692.79,32.82],[692.8,11.79],[692.81,4.73],[692.82,12.08],[692.83,4.13]]]
["binance-futures","BNBUSDT",1736859476348,[[692.74,12.39],[692.73,2.95],[692.72,10.32],[692.71,4.64],[692.7,7.92]],[[692.75,21.22],[692.76,3.82],[692.77,6.34],[692.78,20.76],[692.79,10.65]]]
["binance-futures","BNBUSDT",1736859566115,[[692.71,24.36],[692.69,1.55],[692.68,10.32],[692.66,4.63],[692.65,12.5]],[[692.72,20.26],[692.73,88.69],[692.74,4.98],[692.75,15.39],[692.76,1.11]]]
["binance-futures","BNBUSDT",1736859585511,[[692.88,4.74],[692.85,3.62],[692.84,10.32],[692.82,21.61]],[[692.89,25.92],[692.9,2.61],[692.91,12.64],[692.92,28.83],[692.93,8.21]]]
["binance-futures","BNBUSDT",1736859611492,[[692.94,37.22],[692.93,46.43],[692.92,34.97],[692.91,26.93],[692.9,16.98]],[[692.95,15.26],[692.96,14.01],[692.97,0.16],[692.98,4.03],[692.99,17.36]]]
["binance-futures","BNBUSDT",1736859652171,[[693.15,48.36],[693.14,45.63],[693.13,34.14],[693.12,81.26],[693.11,25.94]],[[693.16,2.68],[693.17,0.02],[693.18,6.11],[693.19,9.34],[693.21,3.0]]]
["binance-futures","BNBUSDT",1736859725609,[[692.5,18.27],[692.49,8.67],[692.48,10.78],[692.43,8.41],[692.42,13.73]],[[692.51,48.21],[692.52,10.32],[692.53,3.91],[692.54,53.26],[692.55,15.77]]]
["binance-futures","BNBUSDT",1736859733001,[[692.5,15.62],[692.49,8.67],[692.48,0.32],[692.47,0.02],[692.46,0.68]],[[692.51,61.11],[692.52,37.96],[692.53,1.37],[692.54,4.48],[692.55,14.29]]]
["binance-futures","BNBUSDT",1736859769523,[[692.34,5.37],[692.33,0.28],[692.32,10.33],[692.31,4.8],[692.29,0.26]],[[692.35,47.28],[692.36,20.6],[692.37,11.36],[692.38,9.67],[692.39,2.85]]]
["binance-futures","BNBUSDT",1736859840449,[[693.05,51.19],[693.04,28.77],[693.03,0.9],[693.02,22.73],[693.01,31.55]],[[693.06,19.9],[693.07,2.94],[693.08,0.03],[693.09,12.14],[693.1,8.4]]]
["binance-futures","BNBUSDT",1736859849177,[[693.05,10.59],[693.04,6.84],[693.03,0.57],[693.02,0.01],[693.01,1.82]],[[693.06,39.16],[693.07,3.22],[693.08,14.45],[693.09,17.11],[693.1,12.87]]]
["binance-futures","BNBUSDT",1736859917268,[[693.49,37.9],[693.47,2.93],[693.46,5.88],[693.45,14.84],[693.43,0.6]],[[693.5,30.45],[693.51,2.31],[693.52,10.34],[693.53,0.47],[693.54,5.02]]]
["binance-futures","BNBUSDT",1736859968212,[[693.41,8.45],[693.4,3.2],[693.39,1.49],[693.38,2.55],[693.31,10.5]],[[693.42,26.39],[693.43,4.44],[693.44,10.33],[693.45,8.2],[693.46,6.8]]]
["binance-futures","BNBUSDT",1736859975505,[[693.4,49.72],[693.39,1.23],[693.33,15.79],[693.32,18.72],[693.29,29.51]],[[693.41,88.85],[693.42,30.52],[693.43,2.35],[693.44,10.33],[693.45,8.36]]]
["binance-futures","BNBUSDT",1736860044736,[[693.18,56.72],[693.17,16.33],[693.16,14.82],[693.15,32.09],[693.14,16.15]],[[693.19,7.33],[693.2,0.03],[693.21,6.82],[693.23,0.06],[693.24,12.06]]]
["binance-futures","BNBUSDT",1736860111010,[[693.39,35.56],[693.38,17.69],[693.37,1.55],[693.36,20.32],[693.35,30.73]],[[693.4,46.63],[693.41,1.12],[693.42,3.61],[693.43,0.02],[693.44,0.87]]]
["binance-futures","BNBUSDT",1736860117106,[[693.46,40.35],[693.45,50.28],[693.44,104.14],[693.43,16.28],[693.42,46.73]],[[693.47,33.02],[693.48,0.09],[693.5,0.46],[693.51,5.32],[693.56,11.77]]]
["binance-futures","BNBUSDT",1736860189411,[[693.01,1.91],[692.99,4.66],[692.98,4.66],[692.97,26.38],[692.75,49.13]],[[693.02,49.11],[693.03,5.67],[693.04,10.32],[693.05,26.67],[693.06,16.44]]]
["binance-futures","BNBUSDT",1736860203692,[[692.88,50.09],[692.87,0.59],[692.86,4.71],[692.85,38.0],[692.84,14.82]],[[692.89,14.78],[692.9,21.19],[692.91,2.04],[692.93,0.43],[692.94,16.43]]]
["binance-futures","BNBUSDT",1736860262175,[[693.09,12.19],[693.08,12.12],[693.06,1.62],[693.05,3.59],[693.03,25.33]],[[693.1,93.96],[693.11,6.04],[693.12,13.95],[693.13,1.22],[693.14,1.32]]]
["binance-futures","BNBUSDT",1736860309686,[[693.26,76.02],[693.25,68.92],[693.24,12.89],[693.23,22.77],[693.22,48.48]],[[693.27,5.97],[693.28,3.32],[693.29,3.5],[693.3,8.81],[693.31,0.07]]]
["binance-futures","BNBUSDT",1736860364120,[[693.47,45.01],[693.46,33.36],[693.45,13.12],[693.44,12.26],[693.43,12.72]],[[693.48,10.27],[693.49,0.14],[693.5,0.66],[693.51,7.99],[693.52,10.37]]]
["binance-futures","BNBUSDT",1736860408968,[[693.62,63.55],[693.61,42.25],[693.6,10.32],[693.59,27.59],[693.58,37.12]],[[693.63,12.31],[693.64,4.92],[693.65,2.73],[693.66,23.83],[693.67,59.54]]]
["binance-futures","BNBUSDT",1736860455975,[[693.62,8.88],[693.61,0.51],[693.6,2.16],[693.52,15.83],[693.13,54.74]],[[693.63,30.96],[693.64,17.46],[693.65,15.76],[693.66,38.09],[693.67,65.72]]]
["binance-futures","BNBUSDT",1736860510463,[[693.65,34.53],[693.64,18.26],[693.63,15.22],[693.62,26.79],[693.61,25.54]],[[693.66,27.51],[693.67,62.65],[693.68,13.0],[693.69,10.62],[693.7,2.26]]]
["binance-futures","BNBUSDT",1736860556871,[[693.84,36.1],[693.83,6.27],[693.81,21.57],[693.8,31.34],[693.7,24.37]],[[693.85,7.83],[693.86,0.14],[693.87,5.69],[693.88,17.15],[693.89,1.84]]]
["binance-futures","BNBUSDT",1736860590817,[[693.72,5.02],[693.7,0.01],[693.67,0.7],[693.66,11.23],[693.65,2.97]],[[693.73,65.05],[693.74,12.93],[693.75,31.7],[693.76,38.12],[693.77,13.21]]]
["binance-futures","BNBUSDT",1736860616631,[[693.72,62.61],[693.7,0.74],[693.69,4.49],[693.68,10.49],[693.67,0.69]],[[693.73,9.59],[693.74,7.26],[693.75,10.17],[693.76,21.34],[693.78,14.32]]]
["binance-futures","BNBUSDT",1736860684856,[[693.36,0.15],[693.32,0.03],[693.31,0.02],[693.3,0.82],[693.26,5.99]],[[693.37,12.23],[693.38,69.57],[693.39,30.9],[693.4,22.34],[693.41,73.22]]]
["binance-futures","BNBUSDT",1736860713549,[[693.48,35.79],[693.47,7.94],[693.46,21.28],[693.45,29.79],[693.44,29.84]],[[693.49,14.89],[693.5,0.16],[693.51,2.35],[693.52,11.12],[693.53,0.74]]]
["binance-futures","BNBUSDT",1736860742086,[[693.79,47.91],[693.78,41.12],[693.77,23.74],[693.76,29.74],[693.75,23.87]],[[693.8,21.94],[693.81,0.11],[693.83,2.39],[693.84,14.87],[693.86,1.38]]]
["binance-futures","BNBUSDT",1736860795716,[[693.74,15.47],[693.73,3.22],[693.72,10.38],[693.71,0.73],[693.7,0.65]],[[693.75,26.68],[693.76,20.58],[693.77,13.56],[693.78,14.53],[693.79,0.79]]]
["binance-futures","BNBUSDT",1736860856628,[[693.66,28.88],[693.65,16.9],[693.64,9.8],[693.63,3.07],[693.62,2.37]],[[693.67,8.07],[693.68,8.77],[693.69,33.47],[693.7,3.35],[693.71,0.02]]]
["binance-futures","BNBUSDT",1736860876861,[[693.89,0.29],[693.88,2.09]],[[693.9,26.81],[693.91,47.96],[693.92,37.33],[693.93,0.22],[693.94,26.57]]]
["binance-futures","BNBUSDT",1736860931622,[[693.97,23.38],[693.96,10.6],[693.94,0.58],[693.93,3.94],[693.92,10.32]],[[693.98,9.52],[693.99,6.81],[694.0,36.41],[694.01,0.08],[694.02,3.72]]]
["binance-futures","BNBUSDT",1736860996222,[[693.98,31.89],[693.97,14.49],[693.96,10.46],[693.94,0.65],[693.93,1.65]],[[693.99,11.13],[694.02,10.5],[694.04,43.48],[694.05,6.54],[694.06,5.47]]]
["binance-futures","BNBUSDT",1736861015905,[[693.8,34.8],[693.79,0.7],[693.78,14.15],[693.77,11.89],[693.76,26.81]],[[693.81,0.31],[693.84,0.57],[693.85,0.54],[693.87,5.17],[693.89,0.02]]]
["binance-futures","BNBUSDT",1736861067409,[[693.88,2.01],[693.87,0.38],[693.84,6.79],[693.83,2.95],[693.82,0.08]],[[693.89,24.01],[693.9,4.66],[693.91,9.26],[693.92,18.62],[693.93,0.02]]]
["binance-futures","BNBUSDT",1736861129320,[[693.94,22.45],[693.93,18.04],[693.92,18.98],[693.91,0.58],[693.9,24.57]],[[693.95,7.35],[693.98,0.01],[693.99,0.58],[694.0,10.16],[694.01,1.48]]]
["binance-futures","BNBUSDT",1736861150399,[[693.94,9.33],[693.93,15.72],[693.92,10.32],[693.9,5.65],[693.82,0.03]],[[693.95,30.21],[693.96,0.25],[693.98,0.01],[693.99,0.58],[694.0,28.95]]]
["binance-futures","BNBUSDT",1736861222071,[[693.54,0.54],[693.52,0.1],[693.51,11.91],[693.5,8.42],[693.48,12.5]],[[693.55,33.36],[693.56,8.85],[693.57,0.03],[693.58,7.79],[693.59,0.59]]]
["binance-futures","BNBUSDT",1736861268014,[[693.44,0.26],[693.39,0.03],[693.38,0.68],[693.35,0.68],[693.25,14.57]],[[693.45,19.63],[693.46,60.23],[693.47,7.91],[693.48,13.4],[693.49,22.12]]]
["binance-futures","BNBUSDT",1736861283150,[[693.29,1.16],[693.28,9.37],[693.27,0.65],[693.26,0.02],[693.25,1.57]],[[693.3,39.49],[693.31,9.29],[693.32,18.74],[693.33,10.0],[693.34,18.81]]]
["binance-futures","BNBUSDT",1736861311178,[[693.29,42.27],[693.28,22.51],[693.27,9.34],[693.26,2.61],[693.25,1.62]],[[693.3,9.54],[693.31,0.02],[693.32,0.01],[693.33,0.04],[693.35,0.74]]]
["binance-futures","BNBUSDT",1736861372872,[[693.47,76.89],[693.46,0.58],[693.45,1.87],[693.44,10.32],[693.43,0.58]],[[693.48,22.55],[693.49,1.44],[693.5,2.92],[693.51,6.16],[693.52,0.05]]]
["binance-futures","BNBUSDT",1736861431847,[[696.27,10.38],[696.26,26.46],[696.25,6.22],[696.24,6.85],[696.23,9.32]],[[696.28,0.02],[696.29,0.14],[696.31,0.19],[696.34,1.88],[697.19,83.09]]]
["binance-futures","BNBUSDT",1736861437095,[[696.37,3.78],[696.34,4.95],[696.24,0.58],[696.16,4.51],[696.14,0.04]],[[696.46,21.53],[696.51,21.14],[696.56,2.88],[696.57,2.48],[696.59,15.57]]]
["binance-futures","BNBUSDT",1736861471277,[[697.34,30.79],[697.33,13.32],[697.32,0.83],[697.3,2.44],[697.29,2.19]],[[697.35,62.01],[697.36,42.51],[697.37,5.0],[697.38,12.14],[697.39,0.68]]]
["binance-futures","BNBUSDT",1736861518563,[[696.98,0.62],[696.96,11.44],[696.93,4.01],[696.92,0.05],[696.9,4.67]],[[696.99,21.66],[697.0,16.45],[697.01,21.56],[697.02,63.49],[697.03,7.9]]]
["binance-futures","BNBUSDT",1736861522568,[[697.18,3.08],[697.17,39.35],[697.16,19.13],[697.15,48.3],[697.14,53.56]],[[697.2,0.6],[697.22,16.03],[697.23,18.75],[697.25,11.82],[697.27,8.78]]]
["binance-futures","BNBUSDT",1736861556952,[[695.71,14.7],[695.7,20.75],[695.69,0.02],[695.68,7.73],[695.67,1.75]],[[695.72,13.22],[695.73,0.76],[695.75,0.58],[695.76,7.47],[695.77,3.18]]]
["binance-futures","BNBUSDT",1736861607390,[[696.25,15.3],[696.21,14.56],[696.2,19.79]],[[696.26,16.37],[696.27,3.45],[696.28,7.85],[696.29,0.01],[696.3,10.56]]]
["binance-futures","BNBUSDT",1736861610093,[[696.12,16.93],[696.1,0.32],[696.09,0.35],[696.08,0.41],[696.07,0.58]],[[696.13,26.31],[696.14,5.46],[696.15,6.38],[696.16,7.85],[696.17,12.0]]]
["binance-futures","BNBUSDT",1736861657125,[[695.43,2.36],[695.39,0.25],[695.38,2.46],[695.37,4.8]],[[695.44,37.94],[695.45,30.3],[695.46,25.72],[695.47,18.36],[695.48,36.15]]]
["binance-futures","BNBUSDT",1736861692879,[[695.85,1.39],[695.81,1.76],[695.8,11.02]],[[695.86,21.01],[695.87,24.8],[695.88,26.35],[695.89,7.46],[695.9,17.75]]]
["binance-futures","BNBUSDT",1736861715958,[[695.3,29.68],[695.29,39.59],[695.28,62.56],[695.27,61.67],[695.26,20.26]],[[695.31,3.04],[695.32,0.79],[695.33,1.43],[695.35,0.58],[695.36,1.12]]]
["binance-futures","BNBUSDT",1736861744958,[[695.55,0.26],[695.52,7.98],[695.49,0.01],[695.46,2.8],[695.4,15.68]],[[695.56,5.69],[695.58,7.43],[695.59,17.64],[695.6,12.48],[695.61,16.54]]]
["binance-futures","BNBUSDT",1736861781012,[[696.49,31.85],[696.48,6.84],[696.47,0.58],[696.44,5.92]],[[696.5,10.75],[696.51,3.45],[696.52,3.45],[696.54,0.36],[696.55,1.46]]]
["binance-futures","BNBUSDT",1736861805307,[[696.33,14.45],[696.32,14.09],[696.31,16.59],[696.3,9.74],[696.28,11.26]],[[696.34,7.41],[696.35,3.36],[696.36,0.57],[696.37,1.42],[696.44,2.12]]]
["binance-futures","BNBUSDT",1736861835712,[[696.8,23.81],[696.79,81.08],[696.78,15.35],[696.76,7.51],[696.75,0.14]],[[696.81,1.17],[696.82,0.43],[696.83,0.23],[696.84,0.02],[696.85,0.37]]]
["binance-futures","BNBUSDT",1736861872356,[[696.95,30.91],[696.93,4.09],[696.92,7.88],[696.9,16.71],[696.87,5.48]],[[696.96,4.47],[696.97,0.01],[697.0,1.83],[697.01,0.38],[697.03,1.29]]]
["binance-futures","BNBUSDT",1736861902988,[[696.6,6.37],[696.58,0.57],[696.56,6.76],[696.54,4.54],[696.53,15.0]],[[696.61,9.39],[696.64,0.28],[696.68,2.86],[696.69,2.18],[696.7,0.35]]]
["binance-futures","BNBUSDT",1736861927010,[[696.34,1.35],[696.33,2.17],[696.32,6.42]],[[696.35,22.47],[696.36,10.6],[696.37,6.36],[696.39,6.6],[696.4,0.91]]]
["binance-futures","BNBUSDT",1736861964467,[[696.73,7.74],[696.72,21.48],[696.71,0.57],[696.69,6.73]],[[696.74,46.7],[696.75,1.88],[696.76,8.28],[696.78,0.59],[696.79,2.66]]]
["binance-futures","BNBUSDT",1736861998685,[[696.99,15.18],[696.98,4.92],[696.97,5.31],[696.96,6.74],[696.95,0.75]],[[697.0,43.75],[697.07,2.37],[697.08,14.82],[697.09,0.01],[697.11,1.93]]]
["binance-futures","BNBUSDT",1736862021730,[[697.28,11.68],[697.27,22.05],[697.26,5.25],[697.24,8.2],[697.23,5.76]],[[697.29,11.55],[697.31,1.73],[697.34,3.72],[697.35,3.94],[697.36,0.03]]]
["binance-futures","BNBUSDT",1736862041886,[[697.16,49.3],[697.15,28.12],[697.14,23.53],[697.13,24.42],[697.12,14.21]],[[697.17,16.54],[697.2,0.57],[697.22,5.93],[697.24,8.57],[697.27,5.5]]]
["binance-futures","BNBUSDT",1736862079820,[[696.6,8.44],[696.59,43.06],[696.57,0.45],[696.56,7.03],[696.55,47.96]],[[696.61,7.59],[696.66,0.04],[696.68,7.03],[696.69,3.57],[696.73,1.61]]]
["binance-futures","BNBUSDT",1736862116939,[[697.19,103.85],[697.18,21.28],[697.17,1.8],[697.15,2.16],[697.14,12.33]],[[697.2,21.3],[697.22,0.01],[697.23,0.02],[697.24,8.68],[697.26,3.04]]]
["binance-futures","BNBUSDT",1736862137712,[[696.94,25.53],[696.92,19.49],[696.91,20.03],[696.9,29.15],[696.89,19.06]],[[696.95,6.42],[696.98,2.87],[696.99,0.57],[697.02,5.21],[697.03,12.08]]]
["binance-futures","BNBUSDT",1736862179196,[[696.66,72.29],[696.65,14.38],[696.64,44.22],[696.63,32.4],[696.62,18.37]],[[696.67,0.42],[696.68,0.43],[696.71,0.57],[696.72,10.63],[696.73,0.03]]]
["binance-futures","BNBUSDT",1736862223155,[[697.16,14.45],[697.15,0.02],[697.13,0.03],[697.12,10.32],[697.11,10.27]],[[697.17,48.64],[697.18,0.04],[697.19,3.57],[697.2,24.56],[697.21,2.06]]]
["binance-futures","BNBUSDT",1736862244319,[[696.55,23.33],[696.54,1.55],[696.52,10.32],[696.51,2.3],[696.5,0.81]],[[696.56,55.83],[696.57,7.57],[696.58,14.03],[696.59,11.44],[696.6,10.32]]]
["binance-futures","BNBUSDT",1736862289316,[[696.35,33.89],[696.34,26.92],[696.33,4.79],[696.32,15.62],[696.31,7.57]],[[696.36,1.77],[696.4,11.34],[696.42,0.03],[696.43,2.87],[696.44,10.78]]]
["binance-futures","BNBUSDT",1736862335986,[[696.98,22.4],[696.97,8.01],[696.96,29.28],[696.95,20.2],[696.93,18.34]],[[696.99,10.85],[697.0,24.62],[697.01,2.09],[697.02,0.14],[697.03,2.47]]]
["binance-futures","BNBUSDT",1736862351528,[[697.21,26.47],[697.2,16.22],[697.19,13.0],[697.18,0.83],[697.17,7.4]],[[697.22,43.8],[697.23,2.37],[697.24,9.8],[697.26,3.0],[697.27,2.19]]]
["binance-futures","BNBUSDT",1736862393438,[[696.9,21.13],[696.87,0.99],[696.85,9.24],[696.84,4.91],[696.83,14.86]],[[696.91,26.97],[696.92,10.32],[696.94,3.72],[696.95,5.68],[697.01,5.16]]]
["binance-futures","BNBUSDT",1736862416265,[[697.44,45.33],[697.43,9.78],[697.42,1.53],[697.41,21.28],[697.4,13.9]],[[697.45,20.73],[697.47,0.03],[697.49,0.03],[697.5,243.77],[697.54,0.62]]]
["binance-futures","BNBUSDT",1736862468484,[[698.25,79.46],[698.24,34.65],[698.23,10.67],[698.22,36.27],[698.21,13.3]],[[698.26,0.96],[698.27,0.43],[698.29,0.3],[698.34,0.96],[698.35,1.56]]]
["binance-futures","BNBUSDT",1736862513081,[[698.3,11.08],[698.29,2.33],[698.28,13.83],[698.26,1.71],[698.25,4.53]],[[698.31,50.42],[698.32,0.22],[698.33,1.27],[698.34,10.16],[698.35,10.0]]]
["binance-futures","BNBUSDT",1736862521651,[[698.1,18.19],[698.08,1.75],[698.07,14.03],[698.06,20.16],[698.05,20.04]],[[698.13,35.01],[698.14,103.06],[698.15,20.8],[698.16,76.51],[698.17,22.93]]]
["binance-futures","BNBUSDT",1736862578066,[[697.69,4.29],[697.68,0.43],[697.67,0.01],[697.66,0.16],[697.65,1.4]],[[697.7,77.23],[697.71,27.29],[697.72,16.42],[697.73,2.02],[697.74,10.98]]]
["binance-futures","BNBUSDT",1736862625204,[[697.57,0.48],[697.56,0.02],[697.55,0.06],[697.54,0.05]],[[697.58,66.99],[697.59,38.99],[697.6,38.1],[697.61,20.31],[697.62,16.19]]]
["binance-futures","BNBUSDT",1736862631680,[[697.5,37.57],[697.49,22.37],[697.48,33.58],[697.47,62.64],[697.46,36.23]],[[697.51,1.46],[697.53,0.01],[697.54,0.32],[697.57,0.68],[697.59,10.01]]]
["binance-futures","BNBUSDT",1736862685648,[[697.38,0.38],[697.37,0.01],[697.36,10.14],[697.34,0.93],[697.31,0.41]],[[697.39,68.86],[697.4,52.79],[697.41,29.87],[697.42,20.2],[697.43,0.57]]]
["binance-futures","BNBUSDT",1736862727938,[[697.2,56.8],[697.19,0.58],[697.18,0.06],[697.17,3.92],[697.16,13.1]],[[697.21,20.07],[697.22,3.0],[697.24,14.9],[697.25,7.35],[697.28,24.75]]]
["binance-futures","BNBUSDT",1736862734806,[[697.35,32.18],[697.34,2.45],[697.33,3.04],[697.32,12.38],[697.31,0.65]],[[697.36,11.7],[697.38,0.35],[697.39,0.7],[697.4,12.4],[697.42,2.4]]]
["binance-futures","BNBUSDT",1736862787944,[[696.66,16.62],[696.65,2.75],[696.64,12.15],[696.63,4.24],[696.62,2.09]],[[696.67,37.81],[696.68,14.1],[696.69,4.97],[696.7,4.49],[696.71,3.93]]]
["binance-futures","BNBUSDT",1736862813220,[[697.0,47.36],[696.99,6.07],[696.98,8.16],[696.97,11.8],[696.96,20.91]],[[697.01,2.85],[697.05,5.4],[697.07,4.28],[697.12,13.82],[697.76,42.13]]]
["binance-futures","BNBUSDT",1736862835478,[[697.07,31.92],[697.06,2.23],[697.05,1.92],[697.04,18.39],[697.03,0.57]],[[697.08,10.18],[697.09,0.01],[697.11,4.98],[697.12,12.35],[697.13,17.2]]]
["binance-futures","BNBUSDT",1736862893490,[[697.09,55.83],[697.08,22.05],[697.07,12.23],[697.06,16.51],[697.05,15.62]],[[697.1,1.94],[697.14,3.87],[697.15,7.02],[697.16,16.75],[697.19,1.3]]]
["binance-futures","BNBUSDT",1736862922023,[[697.42,0.54],[697.41,0.39],[697.4,0.02],[697.39,0.3],[697.35,2.19]],[[697.43,78.34],[697.44,59.94],[697.45,42.84],[697.46,5.58],[697.47,21.26]]]
["binance-futures","BNBUSDT",1736862944972,[[697.38,63.71],[697.37,3.99],[697.36,13.99],[697.35,7.07],[697.34,4.82]],[[697.39,17.89],[697.4,0.02],[697.41,0.57],[697.43,7.0],[697.44,17.3]]]
["binance-futures","BNBUSDT",1736863008761,[[696.41,7.43],[696.4,0.02],[696.34,0.52],[696.33,7.4],[696.32,0.05]],[[696.42,73.24],[696.43,25.56],[696.44,28.01],[696.45,19.1],[696.46,26.11]]]
["binance-futures","BNBUSDT",1736863039520,[[696.43,40.25],[696.42,29.51],[696.41,2.28],[696.4,0.21],[696.39,8.96]],[[696.44,32.82],[696.46,0.35],[696.47,4.86],[696.48,12.74],[696.49,5.04]]]
["binance-futures","BNBUSDT",1736863072252,[[696.96,85.74],[696.95,38.66],[696.94,15.97],[696.93,26.43],[696.92,7.42]],[[696.97,0.51],[696.99,0.57],[697.0,0.02],[697.06,1.72],[697.1,14.39]]]
["binance-futures","BNBUSDT",1736863114583,[[697.16,2.43],[697.13,0.73],[697.11,6.34],[697.1,4.28],[697.09,16.27]],[[697.17,67.28],[697.18,29.39],[697.19,16.54],[697.2,36.26],[697.21,4.48]]]
["binance-futures","BNBUSDT",1736863149819,[[697.23,20.94],[697.22,24.47],[697.2,0.02],[697.19,3.05],[697.17,10.63]],[[697.24,39.35],[697.25,0.13],[697.26,3.96],[697.27,8.76],[697.28,13.91]]]
["binance-futures","BNBUSDT",1736863186332,[[696.95,18.64],[696.92,0.1],[696.91,0.04],[696.9,29.26],[696.89,15.37]],[[696.96,22.77],[696.97,3.49],[696.98,0.57],[696.99,13.98],[697.0,20.71]]]
["binance-futures","BNBUSDT",1736863228609,[[697.08,12.28],[697.07,0.14],[697.05,3.49],[697.04,16.9],[697.03,6.06]],[[697.09,59.42],[697.1,54.5],[697.11,30.4],[697.12,40.99],[697.13,21.6]]]
["binance-futures","BNBUSDT",1736863248112,[[696.48,57.78],[696.47,7.93],[696.46,15.72],[696.45,42.18],[696.44,30.25]],[[696.49,3.48],[696.5,3.45],[696.51,4.17],[696.52,12.04],[696.53,1.26]]]
["binance-futures","BNBUSDT",1736863284218,[[696.52,42.47],[696.5,4.06],[696.49,15.7],[696.48,9.21],[696.47,10.19]],[[696.53,11.52],[696.54,7.0],[696.55,19.79],[696.56,26.19],[696.57,26.2]]]
["binance-futures","BNBUSDT",1736863324544,[[696.37,4.49],[696.35,1.71],[696.31,0.61],[696.3,11.04],[696.29,0.14]],[[696.38,47.88],[696.39,29.6],[696.4,15.83],[696.41,9.45],[696.42,49.56]]]
["binance-futures","BNBUSDT",1736863344807,[[696.34,106.21],[696.33,98.76],[696.32,55.43],[696.31,37.15],[696.3,34.26]],[[696.35,2.44],[696.36,0.65],[696.37,0.03],[696.4,16.47],[696.41,9.62]]]
["binance-futures","BNBUSDT",1736863383001,[[696.21,1.28],[696.18,7.36],[696.16,12.22],[696.15,2.44],[696.14,2.84]],[[696.22,35.15],[696.23,13.77],[696.24,12.18],[696.25,39.77],[696.26,9.73]]]
["binance-futures","BNBUSDT",1736863421140,[[695.99,88.05],[695.98,0.06],[695.97,54.92],[695.96,58.52],[695.95,66.84]],[[696.0,2.98],[696.02,1.56],[696.04,30.41],[696.06,5.28],[696.13,3.0]]]
["binance-futures","BNBUSDT",1736863439508,[[695.58,28.39],[695.57,1.35],[695.56,2.67],[695.54,0.33],[695.53,0.04]],[[695.59,38.9],[695.6,12.04],[695.61,3.57],[695.62,9.77],[695.63,0.9]]]
["binance-futures","BNBUSDT",1736863479667,[[696.02,38.23],[696.01,10.91],[696.0,12.06],[695.99,0.58],[695.97,2.61]],[[696.03,20.82],[696.04,13.95],[696.05,1.41],[696.06,1.42],[696.07,4.71]]]
["binance-futures","BNBUSDT",1736863500247,[[696.27,36.34],[696.26,5.51],[696.25,1.49],[696.24,18.16],[696.23,32.26]],[[696.28,3.04],[696.29,1.14],[696.3,3.27],[696.31,15.41],[696.32,13.63]]]
["binance-futures","BNBUSDT",1736863540659,[[696.9,0.22],[696.89,1.4],[696.87,1.11],[696.84,9.91],[696.83,0.03]],[[696.91,66.42],[696.92,53.08],[696.93,0.11],[696.94,4.83],[696.95,20.73]]]
["binance-futures","BNBUSDT",1736863584061,[[696.35,51.25],[696.34,65.31],[696.33,14.5],[696.32,38.3],[696.31,18.53]],[[696.36,1.1],[696.38,1.06],[696.4,13.5],[696.41,0.4],[696.44,15.61]]]
["binance-futures","BNBUSDT",1736863614135,[[696.2,41.25],[696.18,5.15],[696.17,13.14],[696.16,12.76],[696.15,16.59]],[[696.21,13.88],[696.23,2.54],[696.26,1.28],[696.27,6.02],[696.28,12.78]]]
["binance-futures","BNBUSDT",1736863645097,[[696.65,16.6],[696.64,0.43],[696.62,1.84],[696.61,0.01],[696.6,12.11]],[[696.66,33.96],[696.67,3.84],[696.68,12.04],[696.69,13.55],[696.7,6.78]]]
["binance-futures","BNBUSDT",1736863690626,[[696.35,95.66],[696.34,55.1],[696.33,24.29],[696.32,48.97],[696.31,34.33]],[[696.36,15.51],[696.37,0.02],[696.38,0.35],[696.39,1.25],[696.4,0.37]]]
["binance-futures","BNBUSDT",1736863722981,[[696.32,55.63],[696.31,1.28],[696.3,3.96],[696.29,4.84],[696.28,14.91]],[[696.33,7.42],[696.34,0.14],[696.36,1.63],[696.39,10.8],[696.41,16.25]]]
["binance-futures","BNBUSDT",1736863757220,[[696.27,85.35],[696.26,40.73],[696.25,23.69],[696.24,26.7],[696.23,11.1]],[[696.28,2.26],[696.29,0.12],[696.3,27.19],[696.32,0.02],[696.33,2.15]]]
["binance-futures","BNBUSDT",1736863781307,[[696.17,30.79],[696.16,13.83],[696.15,6.67],[696.14,4.84],[696.13,14.97]],[[696.18,6.27],[696.19,0.7],[696.2,0.39],[696.21,7.17],[696.22,40.58]]]
["binance-futures","BNBUSDT",1736863840019,[[695.83,22.16],[695.82,3.45],[695.81,5.39],[695.8,20.82],[695.79,23.53]],[[695.84,29.55],[695.85,3.67],[695.86,11.03],[695.87,0.25],[695.88,14.54]]]
["binance-futures","BNBUSDT",1736863869240,[[695.62,38.98],[695.61,5.53],[695.6,12.57],[695.59,13.65],[695.58,36.22]],[[695.63,8.08],[695.64,12.68],[695.66,7.0],[695.67,11.77],[695.69,7.0]]]
["binance-futures","BNBUSDT",1736863890502,[[695.6,3.38],[695.58,0.6],[695.57,0.02],[695.55,4.62],[695.53,16.39]],[[695.61,41.85],[695.62,0.8],[695.63,6.68],[695.64,48.65],[695.65,32.49]]]
["binance-futures","BNBUSDT",1736863947263,[[696.09,20.17],[696.08,1.21],[696.07,0.8],[696.06,12.13],[696.05,14.38]],[[696.1,22.13],[696.11,14.27],[696.12,24.33],[696.13,6.14],[696.14,15.96]]]
["binance-futures","BNBUSDT",1736863994685,[[696.18,41.18],[696.17,3.87],[696.16,17.8],[696.15,5.41],[696.12,13.98]],[[696.19,0.38],[696.2,0.08],[696.21,0.36],[696.22,0.97],[696.23,2.38]]]
["binance-futures","BNBUSDT",1736864002801,[[696.1,6.54],[696.09,0.02],[696.07,0.03],[696.06,0.05],[696.05,3.72]],[[696.11,41.31],[696.12,36.28],[696.13,10.45],[696.14,12.94],[696.15,17.44]]]
["binance-futures","BNBUSDT",1736864055404,[[696.22,7.99],[696.2,17.36],[696.18,11.48],[696.17,2.36],[696.06,40.34]],[[696.23,20.55],[696.24,46.86],[696.26,0.59],[696.27,5.77],[696.28,13.57]]]
["binance-futures","BNBUSDT",1736864108335,[[696.17,24.22],[696.16,37.28],[696.15,0.57],[696.14,4.86],[696.13,2.3]],[[696.18,5.58],[696.19,3.41],[696.2,71.27],[696.21,7.0],[696.22,11.24]]]
["binance-futures","BNBUSDT",1736864135145,[[696.17,7.67],[696.16,26.22],[696.15,0.64],[696.14,0.38],[696.13,1.26]],[[696.18,26.95],[696.19,11.74],[696.2,62.84],[696.21,1.04],[696.22,6.28]]]
["binance-futures","BNBUSDT",1736864183270,[[696.43,21.37],[696.42,13.01],[696.4,12.06],[696.39,0.57]],[[696.44,17.14],[696.46,2.32],[696.47,9.5],[696.48,3.87],[696.49,0.1]]]
["binance-futures","BNBUSDT",1736864227199,[[696.49,60.01],[696.48,12.04],[696.47,4.46],[696.46,8.76],[696.45,30.45]],[[696.5,41.77],[696.52,0.71],[696.54,5.39],[696.55,0.57],[696.57,9.12]]]
["binance-futures","BNBUSDT",1736864247889,[[696.74,34.84],[696.73,23.7],[696.72,27.8],[696.71,16.33],[696.7,18.85]],[[696.75,37.73],[696.76,3.44],[696.77,0.02],[696.78,0.59],[696.79,1.14]]]
["binance-futures","BNBUSDT",1736864309921,[[696.6,59.85],[696.59,5.27],[696.58,16.37],[696.57,44.69],[696.56,94.73]],[[696.61,7.92],[696.62,0.14],[696.63,43.62],[696.65,0.03],[696.66,2.94]]]
["binance-futures","BNBUSDT",1736864345564,[[696.73,17.73],[696.72,12.04],[696.71,1.25],[696.7,0.02],[696.69,4.05]],[[696.74,41.82],[696.75,0.14],[696.76,75.78],[696.77,0.36],[696.78,3.02]]]
["binance-futures","BNBUSDT",1736864366959,[[696.7,0.73],[696.69,0.92],[696.68,0.35],[696.65,4.26],[696.56,20.46]],[[696.71,33.07],[696.72,16.26],[696.73,14.92],[696.74,52.08],[696.75,54.21]]]
["binance-futures","BNBUSDT",1736864433856,[[696.1,40.66],[696.09,5.82],[696.08,21.77],[696.07,12.09],[696.06,0.38]],[[696.11,51.45],[696.12,1.41],[696.15,0.57],[696.16,1.02],[696.18,6.45]]]
["binance-futures","BNBUSDT",1736864481907,[[696.17,10.28],[696.16,17.25],[696.15,0.04],[696.13,0.05],[696.12,19.05]],[[696.18,52.83],[696.19,8.99],[696.2,12.04],[696.21,15.03],[696.22,0.26]]]
["binance-futures","BNBUSDT",1736864504793,[[696.33,34.07],[696.32,100.12],[696.31,11.58],[696.3,26.24],[696.29,20.19]],[[696.34,4.3],[696.35,0.04],[696.36,0.01],[696.37,4.57],[696.38,14.92]]]
["binance-futures","BNBUSDT",1736864562072,[[696.33,1.59],[696.32,0.71],[696.31,15.29],[696.3,2.86],[696.26,7.42]],[[696.34,56.55],[696.35,10.84],[696.36,68.46],[696.38,1.06],[696.39,5.09]]]
["binance-futures","BNBUSDT",1736864616499,[[696.43,14.92],[696.42,0.02],[696.39,6.2],[696.37,8.76],[695.89,47.42]],[[696.44,56.6],[696.46,4.31],[696.47,10.56],[696.48,21.96],[696.5,1.15]]]
["binance-futures","BNBUSDT",1736864641893,[[696.21,7.11],[696.2,28.92],[696.19,0.14],[696.18,1.09],[696.17,7.91]],[[696.22,38.62],[696.23,4.56],[696.24,12.06],[696.26,7.57],[696.29,8.05]]]
["binance-futures","BNBUSDT",1736864692546,[[696.13,26.91],[696.12,18.95],[696.11,7.05],[696.1,21.96],[696.09,21.7]],[[696.14,10.42],[696.15,1.68],[696.16,13.08],[696.18,2.06],[696.19,2.83]]]
["binance-futures","BNBUSDT",1736864702600,[[696.33,32.29],[696.31,0.57],[696.3,4.06],[696.29,7.57],[696.27,8.75]],[[696.34,39.89],[696.35,7.71],[696.36,12.92],[696.37,1.41],[696.38,0.35]]]
["binance-futures","BNBUSDT",1736864766346,[[696.39,47.44],[696.38,13.83],[696.37,8.65],[696.34,16.41],[696.33,219.29]],[[696.4,34.82],[696.42,0.05],[696.43,2.21],[696.44,15.55],[696.45,1.94]]]
["binance-futures","BNBUSDT",1736864814520,[[696.82,12.14],[696.81,3.87],[696.8,11.44],[696.79,1.0],[696.78,1.93]],[[696.83,30.45],[696.84,11.44],[696.85,0.35],[696.86,0.15],[696.87,11.79]]]
["binance-futures","BNBUSDT",1736864838758,[[696.82,11.6],[696.81,18.05],[696.8,0.12],[696.79,0.57],[696.78,0.33]],[[696.83,25.37],[696.84,11.58],[696.85,0.36],[696.86,8.68],[696.87,4.45]]]
["binance-futures","BNBUSDT",1736864892001,[[696.9,6.12],[696.89,18.14],[696.88,15.59],[696.84,0.02],[696.83,4.48]],[[696.91,36.02],[696.92,12.77],[696.93,11.69],[696.94,13.55],[696.95,0.71]]]
["binance-futures","BNBUSDT",1736864919856,[[696.96,19.38],[696.95,1.14],[696.94,1.77],[696.93,8.27],[696.92,20.55]],[[696.97,22.92],[696.98,6.77],[696.99,7.02],[697.0,33.05],[697.01,0.44]]]
["binance-futures","BNBUSDT",1736864970445,[[696.92,21.76],[696.91,92.43],[696.9,1.81],[696.88,11.45],[696.86,16.37]],[[696.93,34.27],[696.94,3.81],[696.95,10.57],[696.96,14.72],[696.97,15.94]]]
["binance-futures","BNBUSDT",1736865017409,[[696.83,11.46],[696.82,0.71],[696.81,11.67],[696.8,32.97],[696.79,29.24]],[[696.84,16.65],[696.85,0.01],[696.86,2.13],[696.87,10.92],[696.9,19.28]]]
["binance-futures","BNBUSDT",1736865039278,[[696.95,0.02],[696.92,12.09],[696.9,12.69],[696.89,5.83],[696.87,5.83]],[[696.96,84.67],[696.97,33.29],[696.98,1.94],[696.99,39.95],[697.0,40.54]]]
["binance-futures","BNBUSDT",1736865073760,[[697.25,18.59],[697.24,18.08],[697.23,7.0],[697.22,7.57],[697.21,7.0]],[[697.26,6.7],[697.27,7.77],[697.28,22.56],[697.29,16.06],[697.3,1.81]]]
["binance-futures","BNBUSDT",1736865112575,[[697.27,38.49],[697.26,8.47],[697.25,10.45],[697.24,18.44],[697.23,11.0]],[[697.28,6.62],[697.3,0.02],[697.31,6.69],[697.32,12.04],[697.33,3.82]]]
["binance-futures","BNBUSDT",1736865140542,[[696.52,4.75],[696.5,7.0],[696.49,1.13],[696.48,16.54],[696.32,51.46]],[[696.53,22.65],[696.55,4.44],[696.56,30.77],[696.57,11.56],[696.62,10.42]]]
["binance-futures","BNBUSDT",1736865167948,[[696.33,41.67],[696.32,26.56],[696.31,4.24],[696.3,15.81],[696.29,16.63]],[[696.34,5.3],[696.35,0.03],[696.36,11.57],[696.37,0.02],[696.39,2.53]]]
["binance-futures","BNBUSDT",1736865203980,[[695.78,12.82],[695.77,10.0],[695.76,18.05],[695.75,7.55],[695.73,93.42]],[[695.79,14.87],[695.8,9.81],[695.82,5.0],[695.83,7.45],[695.84,10.19]]]
["binance-futures","BNBUSDT",1736865233602,[[696.03,23.53],[696.02,4.36],[696.01,10.0],[696.0,28.96],[695.99,17.21]],[[696.04,4.65],[696.05,0.02],[696.07,0.06],[696.08,9.86],[696.09,0.19]]]
["binance-futures","BNBUSDT",1736865259510,[[696.9,1.9],[696.88,0.02],[696.86,0.01],[696.85,1.96],[696.84,21.04]],[[696.91,38.59],[696.92,16.04],[696.93,5.83],[696.94,14.73],[696.95,9.59]]]
["binance-futures","BNBUSDT",1736865278523,[[696.91,25.76],[696.9,5.13],[696.88,9.01],[696.87,22.14],[696.86,7.06]],[[696.92,15.3],[696.97,1.54],[696.98,10.12],[696.99,0.02],[697.0,8.87]]]
["binance-futures","BNBUSDT",1736865316964,[[697.28,9.72],[697.27,0.12],[697.23,5.14],[697.22,14.34],[697.21,2.88]],[[697.29,63.66],[697.3,0.59],[697.31,2.78],[697.32,20.3],[697.33,3.29]]]
["binance-futures","BNBUSDT",1736865350513,[[696.7,0.14],[696.69,0.02],[696.68,0.02],[696.67,0.03],[696.66,0.01]],[[696.71,54.99],[696.72,9.27],[696.73,4.83],[696.74,15.11],[696.75,19.0]]]
["binance-futures","BNBUSDT",1736865375871,[[696.65,27.74],[696.62,5.21],[696.61,3.19],[696.6,9.73],[696.58,14.92]],[[696.66,67.37],[696.67,34.65],[696.68,27.82],[696.69,28.93],[696.7,18.12]]]
["binance-futures","BNBUSDT",1736865416286,[[696.51,44.74],[696.5,8.52],[696.49,1.8],[696.48,38.99],[696.47,18.42]],[[696.52,52.2],[696.53,0.02],[696.54,0.75],[696.55,2.35],[696.57,0.02]]]
["binance-futures","BNBUSDT",1736865449629,[[697.44,50.28],[697.41,0.12],[697.4,11.27],[697.39,2.17],[697.38,3.57]],[[697.45,29.25],[697.46,0.64],[697.47,0.01],[697.48,11.49],[697.49,0.16]]]
["binance-futures","BNBUSDT",1736865473767,[[697.36,2.01],[697.34,2.74],[697.33,6.85],[697.32,11.3],[697.31,1.14]],[[697.37,50.59],[697.38,33.94],[697.39,0.01],[697.4,35.76],[697.41,35.71]]]
["binance-futures","BNBUSDT",1736865512927,[[697.31,2.19],[697.3,2.66],[697.29,2.88],[697.28,12.04],[697.26,11.76]],[[697.32,42.8],[697.33,0.05],[697.34,1.59],[697.35,17.14],[697.36,12.75]]]
["binance-futures","BNBUSDT",1736865553698,[[697.38,1.34],[697.35,0.04],[697.34,0.01],[697.33,1.81],[697.24,23.96]],[[697.39,58.55],[697.4,28.17],[697.41,10.59],[697.42,10.23],[697.43,10.68]]]
["binance-futures","BNBUSDT",1736865570633,[[696.8,55.92],[696.79,8.92],[696.78,5.74],[696.77,19.95],[696.76,12.04]],[[696.81,13.54],[696.82,0.59],[696.83,2.11],[696.84,14.05],[696.87,5.53]]]
["binance-futures","BNBUSDT",1736865610892,[[697.24,34.22],[697.23,30.2],[697.22,2.44],[697.21,0.02],[697.2,16.23]],[[697.25,13.41],[697.26,13.73],[697.27,9.87],[697.28,10.09],[697.29,0.74]]]
["binance-futures","BNBUSDT",1736865664834,[[697.29,35.86],[697.28,1.72],[697.27,0.02],[697.26,0.04]],[[697.3,30.91],[697.31,73.6],[697.32,36.54],[697.33,18.5],[697.34,15.61]]]
["binance-futures","BNBUSDT",1736865675754,[[697.14,22.59],[697.13,29.71],[697.12,12.65],[697.11,10.93],[697.1,1.95]],[[697.15,12.58],[697.19,1.97],[697.2,0.05],[697.21,7.0],[697.29,42.01]]]
["binance-futures","BNBUSDT",1736865712819,[[697.23,13.09],[697.22,0.02],[697.21,1.96],[697.2,10.35],[697.19,0.57]],[[697.24,65.45],[697.25,7.08],[697.26,7.12],[697.27,5.91],[697.28,11.38]]]
["binance-futures","BNBUSDT",1736865774876,[[696.99,33.06],[696.98,0.57],[696.97,3.22],[696.96,41.67],[696.95,21.53]],[[697.0,18.52],[697.01,13.42],[697.02,13.12],[697.03,7.16],[697.04,13.33]]]
["binance-futures","BNBUSDT",1736865788501,[[697.02,84.32],[697.01,59.46],[697.0,43.03],[696.99,46.4],[696.98,18.88]],[[697.03,3.32],[697.05,0.02],[697.06,0.01],[697.09,1.14],[697.11,0.59]]]
["binance-futures","BNBUSDT",1736865834357,[[696.57,4.17],[696.52,0.02],[696.51,12.35],[696.5,5.8],[696.49,13.57]],[[696.58,41.64],[696.59,22.6],[696.6,31.47],[696.62,0.04],[696.63,0.92]]]
["binance-futures","BNBUSDT",1736865877126,[[696.54,37.91],[696.53,3.5],[696.52,11.44],[696.51,13.35],[696.5,17.76]],[[696.55,11.39],[696.56,10.86],[696.58,0.64],[696.59,1.8],[696.62,2.23]]]
["binance-futures","BNBUSDT",1736865893264,[[696.75,20.84],[696.74,14.94],[696.73,3.37],[696.72,12.69],[696.71,4.39]],[[696.76,4.17],[696.77,0.45],[696.78,10.01],[696.79,0.02],[696.82,4.33]]]
["binance-futures","BNBUSDT",1736865936728,[[696.3,12.86]],[[696.31,37.3],[696.32,27.58],[696.33,24.27],[696.34,16.8],[696.35,2.87]]]
["binance-futures","BNBUSDT",1736865975501,[[696.23,0.6],[696.22,0.04],[696.2,0.16],[696.18,2.75],[696.17,6.56]],[[696.24,57.91],[696.25,32.26],[696.26,27.34],[696.27,24.3],[696.28,11.44]]]
["binance-futures","BNBUSDT",1736865994842,[[696.12,22.03],[696.11,9.89],[696.1,17.7],[696.09,4.75],[696.08,12.66]],[[696.13,2.39],[696.15,1.71],[696.16,10.86],[696.18,5.64],[696.19,12.85]]]
["binance-futures","BNBUSDT",1736866034408,[[695.59,18.87],[695.58,0.25],[695.57,5.12],[695.56,20.38],[695.55,5.86]],[[695.6,32.37],[695.61,4.43],[695.62,7.75],[695.63,5.25],[695.64,16.48]]]
["binance-futures","BNBUSDT",1736866073062,[[695.66,27.45],[695.65,7.57],[695.64,17.29],[695.63,16.97],[695.62,7.57]],[[695.67,5.22],[695.68,1.43],[695.69,7.19],[695.7,0.81],[695.71,1.69]]]
["binance-futures","BNBUSDT",1736866093410,[[695.47,6.6],[695.46,2.13],[695.45,0.41],[695.44,17.54],[695.41,1.68]],[[695.48,75.41],[695.49,32.44],[695.5,2.32],[695.51,0.96],[695.52,28.71]]]
["binance-futures","BNBUSDT",1736866116549,[[695.84,80.82],[695.83,134.82],[695.82,33.54],[695.81,7.37],[695.8,27.89]],[[695.85,3.44],[695.86,0.02],[695.88,0.02],[695.89,2.19],[695.9,0.01]]]
["binance-futures","BNBUSDT",1736866174393,[[695.66,12.52],[695.64,10.27],[695.63,0.17],[695.62,7.41],[695.61,37.9]],[[695.67,24.49],[695.68,10.27],[695.69,0.03],[695.7,0.57],[695.71,0.73]]]
["binance-futures","BNBUSDT",1736866196192,[[695.78,32.46],[695.77,4.77],[695.76,10.54],[695.75,3.77],[695.74,7.44]],[[695.79,4.09],[695.8,0.03],[695.81,0.02],[695.83,0.59],[695.84,0.55]]]
["binance-futures","BNBUSDT",1736866219729,[[696.46,1.43],[696.45,0.84],[696.44,0.58],[696.43,0.22],[696.42,0.01]],[[696.47,49.37],[696.48,9.27],[696.49,9.83],[696.5,23.86],[696.51,39.76]]]
["binance-futures","BNBUSDT",1736866256564,[[696.53,6.87],[696.52,0.86],[696.5,7.25],[696.49,7.25],[696.45,12.61]],[[696.54,31.91],[696.55,2.45],[696.56,11.76],[696.57,8.53],[696.58,10.64]]]
["binance-futures","BNBUSDT",1736866297254,[[696.71,16.49],[696.69,2.02],[696.68,10.75],[696.67,0.01],[696.66,4.28]],[[696.72,39.15],[696.73,22.03],[696.74,14.97],[696.75,14.06],[696.76,20.6]]]
["binance-futures","BNBUSDT",1736866326581,[[696.76,17.65],[696.74,0.59],[696.73,1.63],[696.72,10.8],[696.69,3.74]],[[696.77,15.1],[696.78,5.64],[696.79,9.91],[696.8,7.04],[696.81,1.52]]]
["binance-futures","BNBUSDT",1736866362403,[[696.55,2.88],[696.53,1.77],[696.52,12.07],[696.51,0.86]],[[696.56,30.22],[696.57,19.42],[696.58,19.17],[696.59,33.52],[696.6,27.74]]]
["binance-futures","BNBUSDT",1736866402171,[[695.88,103.26],[695.87,3.3],[695.86,2.76],[695.85,8.29],[695.84,32.46]],[[695.89,10.0],[695.91,0.02],[695.92,0.01],[695.93,0.73],[695.94,2.38]]]
["binance-futures","BNBUSDT",1736866425101,[[695.77,5.79],[695.76,0.76],[695.75,0.01],[695.73,0.07],[695.72,0.08]],[[695.78,65.76],[695.79,35.96],[695.8,29.35],[695.81,22.58],[695.82,20.86]]]
["binance-futures","BNBUSDT",1736866457212,[[695.07,23.82],[695.06,0.64],[695.05,1.81],[695.04,16.75],[695.03,5.9]],[[695.08,7.14],[695.09,4.69],[695.11,2.65],[695.12,12.04],[695.13,4.44]]]
["binance-futures","BNBUSDT",1736866506189,[[695.15,5.64],[695.13,0.05],[695.11,0.57],[695.1,0.14],[695.09,1.72]],[[695.16,72.59],[695.17,17.77],[695.18,16.57],[695.19,6.32],[695.2,11.47]]]
["binance-futures","BNBUSDT",1736866525414,[[694.81,50.25],[694.8,16.68],[694.79,0.68],[694.78,3.35],[694.77,4.33]],[[694.82,6.35],[694.83,1.14],[694.85,2.59],[694.87,7.65],[694.9,0.58]]]
["binance-futures","BNBUSDT",1736866560752,[[694.8,14.63],[694.79,0.11],[694.78,2.22],[694.77,2.14],[694.76,3.2]],[[694.81,42.52],[694.82,17.11],[694.83,10.15],[694.84,10.32],[694.86,17.72]]]
["binance-futures","BNBUSDT",1736866607035,[[695.22,1.85],[695.19,2.63],[695.18,0.01],[695.17,0.03],[695.16,11.4]],[[695.23,76.69],[695.24,14.82],[695.25,8.39],[695.26,5.81],[695.27,0.93]]]
["binance-futures","BNBUSDT",1736866628011,[[695.0,23.79],[694.98,4.43],[694.97,3.49],[694.95,3.99],[694.89,15.81]],[[695.01,17.77],[695.03,10.58],[695.04,13.0],[695.05,11.81],[695.06,15.31]]]
["binance-futures","BNBUSDT",1736866665763,[[694.86,5.03],[694.85,2.55],[694.84,8.84],[694.83,26.9],[694.82,14.68]],[[694.87,20.68],[694.89,5.61],[694.9,10.54],[694.91,10.0],[694.92,23.4]]]
["binance-futures","BNBUSDT",1736866692147,[[694.56,7.62],[694.55,0.13],[694.54,0.93],[694.53,0.23],[694.52,0.38]],[[694.57,33.38],[694.58,2.3],[694.59,6.57],[694.6,45.04],[694.61,29.71]]]
["binance-futures","BNBUSDT",1736866736341,[[694.81,22.81],[694.79,0.58],[694.78,0.02],[694.77,2.74],[694.76,13.42]],[[694.82,29.4],[694.83,8.08],[694.84,12.35],[694.85,18.68],[694.86,20.87]]]
["binance-futures","BNBUSDT",1736866778719,[[694.87,2.22],[694.83,3.02],[694.81,7.79],[694.73,32.12],[694.65,23.61]],[[694.88,92.48],[694.89,21.65],[694.9,3.38],[694.91,5.3],[694.92,21.86]]]
["binance-futures","BNBUSDT",1736866803753,[[694.88,9.26],[694.87,0.07],[694.85,1.93],[694.84,12.87],[694.83,0.02]],[[694.89,63.79],[694.9,20.3],[694.91,33.62],[694.92,19.17],[694.93,1.46]]]
["binance-futures","BNBUSDT",1736866839978,[[694.82,0.34],[694.81,0.04],[694.8,0.27],[694.78,0.02],[694.75,0.56]],[[694.83,80.29],[694.84,67.96],[694.85,25.77],[694.86,38.97],[694.87,16.7]]]
["binance-futures","BNBUSDT",1736866877985,[[694.64,35.87],[694.63,4.48],[694.62,0.01],[694.61,0.05],[694.6,13.79]],[[694.65,4.91],[694.68,13.52],[694.69,0.34],[694.7,9.11],[694.83,30.82]]]
["binance-futures","BNBUSDT",1736866902865,[[694.75,39.72],[694.74,1.44],[694.73,2.06],[694.72,16.58],[694.71,14.5]],[[694.76,10.47],[694.77,0.13],[694.78,0.02],[694.8,0.03],[694.82,12.02]]]
["binance-futures","BNBUSDT",1736866939735,[[695.48,51.37],[695.47,7.08],[695.46,11.85],[695.45,0.71],[695.44,25.25]],[[695.49,9.18],[695.5,0.76],[695.51,0.03],[695.52,0.01],[695.54,2.72]]]
["binance-futures","BNBUSDT",1736866994513,[[695.73,4.77],[695.72,2.33],[695.7,5.23],[695.68,13.76],[695.67,25.29]],[[695.74,35.0],[695.75,0.75],[695.76,19.53],[695.77,13.9],[695.78,11.6]]]
["binance-futures","BNBUSDT",1736867008638,[[695.8,18.75],[695.79,4.75],[695.78,6.2],[695.77,6.33],[695.76,13.76]],[[695.81,29.16],[695.82,8.48],[695.83,3.85],[695.84,24.25],[695.85,4.79]]]
["binance-futures","BNBUSDT",1736867045698,[[695.85,7.44],[695.84,10.57],[695.83,8.4],[695.82,9.05],[695.81,15.7]],[[695.86,46.21],[695.87,6.07],[695.88,14.39],[695.89,10.69],[695.9,0.65]]]
["binance-futures","BNBUSDT",1736867101214,[[695.06,14.1],[695.05,2.12],[695.04,0.16],[695.03,0.09],[695.01,2.33]],[[695.07,49.38],[695.08,14.1],[695.09,3.18],[695.1,34.37],[695.11,21.26]]]
["binance-futures","BNBUSDT",1736867116775,[[695.33,50.2],[695.32,31.54],[695.31,16.98],[695.3,18.26],[695.29,12.38]],[[695.34,0.59],[695.36,0.75],[695.37,0.14],[695.38,0.01],[695.39,0.07]]]
["binance-futures","BNBUSDT",1736867166463,[[695.38,23.06],[695.37,14.19],[695.36,15.15],[695.35,0.58],[695.34,6.56]],[[695.39,26.79],[695.4,14.06],[695.41,11.21],[695.42,20.52],[695.43,3.67]]]
["binance-futures","BNBUSDT",1736867206522,[[696.22,64.15],[696.21,3.18],[696.2,13.43],[696.19,0.97],[696.18,15.05]],[[696.23,0.71],[696.25,7.96],[696.26,0.59],[696.27,0.31],[696.28,0.17]]]
["binance-futures","BNBUSDT",1736867212894,[[696.03,35.57],[696.02,0.58],[696.01,5.06],[696.0,33.08],[695.99,0.94]],[[696.04,10.01],[696.06,10.0],[696.07,6.29],[696.08,13.07],[696.09,11.62]]]
["binance-futures","BNBUSDT",1736867248515,[[696.27,13.29],[696.26,9.45],[696.25,2.3],[696.24,13.32],[696.23,1.08]],[[696.28,26.27],[696.3,4.29],[696.31,6.54],[696.32,22.73],[696.33,9.96]]]
["binance-futures","BNBUSDT",1736867311612,[[696.52,5.0],[696.5,0.01],[696.49,1.91],[696.48,12.43],[696.38,19.37]],[[696.53,20.83],[696.55,5.07],[696.56,30.39],[696.57,12.66],[696.58,2.93]]]
["binance-futures","BNBUSDT",1736867319125,[[696.49,121.17],[696.48,47.93],[696.47,16.95],[696.46,1.85],[696.45,9.55]],[[696.5,0.95],[696.53,0.28],[696.56,12.49],[696.57,15.63],[696.58,8.16]]]
["binance-futures","BNBUSDT",1736867359692,[[696.65,31.69],[696.64,13.04],[696.63,0.57],[696.62,1.99],[696.61,0.03]],[[696.66,7.01],[696.69,8.14],[696.7,15.56],[696.71,0.16],[696.77,0.02]]]
["binance-futures","BNBUSDT",1736867421536,[[696.11,31.56],[696.1,29.45],[696.09,10.33],[696.08,15.26],[696.07,0.73]],[[696.12,21.78],[696.15,18.48],[696.16,13.78],[696.17,2.88],[696.18,13.67]]]
["binance-futures","BNBUSDT",1736867442978,[[696.06,15.11],[696.05,4.86],[696.04,8.4],[696.03,8.4],[696.02,8.97]],[[696.07,23.14],[696.08,13.76],[696.09,6.47],[696.1,8.73],[696.18,15.19]]]
["binance-futures","BNBUSDT",1736867470224,[[695.76,28.58],[695.75,2.57],[695.73,4.15],[695.72,13.82],[695.71,2.99]],[[695.77,17.09],[695.78,19.82],[695.79,18.79],[695.8,32.55],[695.81,12.51]]]
["binance-futures","BNBUSDT",1736867529500,[[696.38,13.83],[696.37,0.77],[696.36,4.33],[696.35,4.27],[696.34,4.4]],[[696.39,50.08],[696.4,0.14],[696.41,3.85],[696.42,2.5],[696.43,0.74]]]
["binance-futures","BNBUSDT",1736867551716,[[696.51,4.05],[696.5,5.32],[696.49,12.78],[696.48,19.12],[696.47,21.31]],[[696.52,54.02],[696.53,10.11],[696.54,12.73],[696.55,55.17],[696.56,22.14]]]
["binance-futures","BNBUSDT",1736867597063,[[696.57,14.13],[696.56,2.02],[696.55,0.01],[696.54,0.17],[696.53,2.26]],[[696.58,38.66],[696.59,4.13],[696.6,13.76],[696.61,13.05],[696.62,0.7]]]
["binance-futures","BNBUSDT",1736867611497,[[696.56,17.77],[696.55,1.3],[696.54,0.04],[696.52,0.02],[696.5,3.29]],[[696.57,24.2],[696.58,3.18],[696.59,4.6],[696.6,18.67],[696.61,1.7]]]
["binance-futures","BNBUSDT",1736867663855,[[696.57,78.43],[696.56,53.87],[696.55,25.18],[696.54,27.39],[696.53,35.14]],[[696.58,5.46],[696.59,0.35],[696.6,13.15],[696.62,2.89],[696.63,19.49]]]
["binance-futures","BNBUSDT",1736867713177,[[696.7,22.49],[696.69,2.54],[696.68,14.1],[696.66,0.57],[696.64,21.36]],[[696.71,14.15],[696.72,2.0],[696.73,3.65],[696.74,14.47],[696.75,9.84]]]
["binance-futures","BNBUSDT",1736867729721,[[696.56,46.94],[696.55,1.81],[696.53,3.63],[696.52,24.19],[696.49,0.07]],[[696.57,17.83],[696.58,0.08],[696.6,8.16],[696.63,22.27],[696.64,14.73]]]
["binance-futures","BNBUSDT",1736867782217,[[696.7,3.09],[696.68,18.66],[696.67,11.74],[696.66,58.83],[696.65,60.87]],[[696.72,0.03],[696.73,6.71],[696.74,2.37],[696.75,0.52],[696.76,14.61]]]
["binance-futures","BNBUSDT",1736867826964,[[696.84,40.19],[696.83,5.99],[696.82,16.24],[696.81,20.21],[696.8,24.83]],[[696.85,22.74],[696.87,8.76],[696.88,6.98],[696.89,22.8],[696.9,22.98]]]
["binance-futures","BNBUSDT",1736867844406,[[696.66,10.7],[696.65,3.13],[696.64,13.83],[696.63,0.58],[696.58,0.59]],[[696.67,21.66],[696.68,13.88],[696.69,3.56],[696.7,12.07],[696.71,1.9]]]
["binance-futures","BNBUSDT",1736867897437,[[696.57,65.35],[696.56,50.92],[696.55,24.5],[696.53,25.0],[696.52,22.65]],[[696.58,9.94],[696.6,0.03],[696.61,0.02],[696.63,4.77],[696.66,23.1]]]
["binance-futures","BNBUSDT",1736867919766,[[696.34,10.2],[696.33,2.37],[696.32,13.79],[696.31,0.02],[696.3,1.37]],[[696.35,53.44],[696.36,22.36],[696.37,15.7],[696.38,24.34],[696.39,23.25]]]
["binance-futures","BNBUSDT",1736867965663,[[696.11,13.03],[696.1,0.63],[696.09,2.86],[696.08,13.77],[696.07,1.24]],[[696.12,68.38],[696.13,33.24],[696.14,2.96],[696.15,35.11],[696.16,32.89]]]
["binance-futures","BNBUSDT",1736868022835,[[696.08,62.78],[696.07,11.7],[696.06,11.01],[696.05,21.71],[696.04,15.04]],[[696.09,14.31],[696.1,0.01],[696.11,0.03],[696.12,13.78],[696.13,0.39]]]
["binance-futures","BNBUSDT",1736868033062,[[696.18,4.88],[696.17,0.86],[696.16,13.76],[696.15,0.57],[696.13,2.64]],[[696.19,25.15],[696.2,13.76],[696.21,3.32],[696.22,0.01],[696.23,3.29]]]
["binance-futures","BNBUSDT",1736868075079,[[696.08,48.46],[696.07,0.57],[696.06,3.47],[696.05,10.06],[696.04,13.21]],[[696.09,14.32],[696.1,0.02],[696.13,0.02],[696.14,0.01],[696.15,2.36]]]
["binance-futures","BNBUSDT",1736868131760,[[695.79,24.98],[695.78,1.65],[695.77,3.24],[695.76,19.74],[695.75,2.5]],[[695.8,2.63],[695.81,0.29],[695.84,20.82],[695.85,9.11],[695.86,9.27]]]
["binance-futures","BNBUSDT",1736868138719,[[695.92,10.07],[695.91,0.56],[695.9,2.11],[695.89,0.1],[695.87,1.7]],[[695.93,18.53],[695.95,5.28],[695.96,34.25],[695.97,2.04],[695.99,0.57]]]
["binance-futures","BNBUSDT",1736868178973,[[695.55,1.11],[695.52,7.53],[695.51,1.01],[695.5,2.87],[695.49,15.23]],[[695.56,70.21],[695.57,23.66],[695.58,10.44],[695.59,17.42],[695.6,27.08]]]
["binance-futures","BNBUSDT",1736868203319,[[695.68,16.53],[695.67,2.02],[695.66,2.99],[695.65,5.3],[695.64,17.6]],[[695.69,21.89],[695.7,2.45],[695.72,15.29],[695.73,7.52],[695.74,15.86]]]
["binance-futures","BNBUSDT",1736868241871,[[695.84,78.06],[695.83,27.92],[695.82,14.05],[695.8,16.85],[695.79,43.67]],[[695.85,13.68],[695.87,2.08],[695.88,13.76],[695.89,0.04],[695.9,0.06]]]
["binance-futures","BNBUSDT",1736868292497,[[695.63,42.13],[695.62,8.84],[695.6,27.86],[695.59,1.75],[695.14,28.91]],[[695.64,5.7],[695.65,2.65],[695.71,3.37],[695.72,20.76]]]
["binance-futures","BNBUSDT",1736868322161,[[695.86,39.94],[695.85,32.14],[695.84,23.42],[695.83,13.32],[695.82,23.07]],[[695.87,7.98],[695.88,20.93],[695.91,4.97],[695.92,22.37],[695.93,5.94]]]
["binance-futures","BNBUSDT",1736868364293,[[695.83,87.09],[695.82,25.77],[695.81,31.24],[695.8,17.83],[695.79,25.78]],[[695.84,0.16],[695.86,0.21],[695.87,0.03],[695.88,8.69],[695.89,0.51]]]
["binance-futures","BNBUSDT",1736868427133,[[695.43,0.34],[695.42,0.05],[695.4,0.02],[695.38,0.78],[695.37,0.07]],[[695.44,96.56],[695.45,19.53],[695.46,22.88],[695.47,26.88],[695.48,39.63]]]
["binance-futures","BNBUSDT",1736868433897,[[695.43,1.67],[695.42,0.05],[695.4,5.43],[695.39,0.03],[695.38,1.84]],[[695.44,49.87],[695.45,0.86],[695.46,25.17],[695.47,14.82],[695.48,30.94]]]
["binance-futures","BNBUSDT",1736868508378,[[695.52,73.23],[695.51,20.38],[695.5,8.95],[695.49,12.8],[695.48,13.18]],[[695.53,0.7],[695.54,0.01],[695.55,0.02],[695.58,0.59],[695.59,4.63]]]
["binance-futures","BNBUSDT",1736868545705,[[695.57,33.92],[695.56,21.94],[695.55,21.44],[695.54,20.62],[695.53,10.24]],[[695.58,16.68],[695.59,0.04],[695.6,0.02],[695.61,7.0],[695.62,0.6]]]
["binance-futures","BNBUSDT",1736868552867,[[695.57,8.64],[695.55,0.01],[695.54,0.05],[695.53,1.69],[695.52,14.17]],[[695.58,54.93],[695.59,20.95],[695.6,32.49],[695.61,34.77],[695.62,33.0]]]
["binance-futures","BNBUSDT",1736868589990,[[695.74,0.46],[695.7,2.03],[695.69,0.02],[695.68,11.78],[695.67,11.37]],[[695.75,85.74],[695.76,44.21],[695.77,41.67],[695.78,23.17],[695.79,9.98]]]
["binance-futures","BNBUSDT",1736868659618,[[695.51,63.18],[695.49,28.65],[695.48,39.33],[695.47,21.09],[695.46,30.54]],[[695.52,0.96],[695.54,0.01],[695.55,2.09],[695.56,11.2],[695.57,1.8]]]
["binance-futures","BNBUSDT",1736868666511,[[695.64,44.85],[695.63,8.53],[695.62,2.56],[695.61,14.83],[695.6,11.2]],[[695.65,28.92],[695.66,38.23],[695.67,11.31],[695.68,31.18],[695.69,21.16]]]
["binance-futures","BNBUSDT",1736868708976,[[695.37,0.28],[695.35,0.14],[695.33,2.94],[695.28,2.03],[695.27,0.61]],[[695.38,69.27],[695.39,13.24],[695.4,12.34],[695.41,38.18],[695.42,25.31]]]
["binance-futures","BNBUSDT",1736868771801,[[695.57,11.08],[695.56,0.02],[695.55,0.01],[695.53,1.87],[695.52,12.33]],[[695.58,44.35],[695.59,4.58],[695.6,15.51],[695.61,13.09],[695.62,24.17]]]
["binance-futures","BNBUSDT",1736868779309,[[695.55,7.44],[695.53,2.55],[695.52,21.99],[695.51,5.52],[695.47,17.99]],[[695.56,15.11],[695.57,7.01],[695.58,7.6],[695.59,12.88],[695.6,14.81]]]
["binance-futures","BNBUSDT",1736868838123,[[695.54,18.96],[695.53,9.94],[695.52,11.16],[695.5,3.75],[695.49,3.85]],[[695.55,13.42],[695.56,11.12],[695.57,1.51],[695.58,10.07],[695.59,4.2]]]
["binance-futures","BNBUSDT",1736868884407,[[695.67,83.87],[695.66,30.2],[695.65,20.49],[695.64,44.62],[695.63,13.61]],[[695.68,7.59],[695.69,0.36],[695.7,0.64],[695.71,2.11],[695.72,14.01]]]
["binance-futures","BNBUSDT",1736868892068,[[695.66,73.93],[695.65,22.41],[695.64,28.73],[695.62,5.17],[695.61,6.54]],[[695.67,0.28],[695.7,2.87],[695.73,3.23],[695.76,16.33],[695.78,2.34]]]
["binance-futures","BNBUSDT",1736868955069,[[695.49,5.25],[695.48,0.07],[695.45,3.32],[695.44,11.68],[695.38,6.4]],[[695.5,26.15],[695.51,7.98],[695.52,11.68],[695.53,19.79],[695.54,17.68]]]
["binance-futures","BNBUSDT",1736869003245,[[696.02,2.68],[696.0,0.02],[695.99,26.08],[695.97,3.45],[695.96,12.13]],[[696.03,28.96],[696.04,22.3],[696.05,17.32],[696.06,0.25],[696.07,12.7]]]
["binance-futures","BNBUSDT",1736869024849,[[695.98,3.13],[695.95,0.29],[695.91,1.54],[695.89,18.36]],[[695.99,55.53],[696.0,32.71],[696.01,14.98],[696.02,3.18],[696.03,19.33]]]
["binance-futures","BNBUSDT",1736869065860,[[695.59,66.27],[695.58,33.09],[695.57,8.4],[695.56,8.4],[695.55,18.6]],[[695.6,3.22],[695.61,0.02],[695.62,0.02],[695.64,11.67],[695.65,1.16]]]
["binance-futures","BNBUSDT",1736869076717,[[695.74,40.29],[695.73,3.63],[695.72,11.65],[695.71,1.19],[695.7,14.84]],[[695.75,1.78],[695.79,0.02],[695.8,0.03],[695.81,0.02],[695.82,4.16]]]
["binance-futures","BNBUSDT",1736869131008,[[695.66,13.2],[695.65,7.38],[695.64,10.51],[695.62,7.22],[695.61,24.35]],[[695.67,28.34],[695.68,10.51],[695.7,5.53],[695.71,1.63],[695.72,12.51]]]
["binance-futures","BNBUSDT",1736869174246,[[695.19,3.28],[695.17,0.53],[695.16,4.07],[695.15,7.3],[695.14,0.77]],[[695.2,58.77],[695.21,40.03],[695.22,39.4],[695.23,16.62],[695.24,47.52]]]
["binance-futures","BNBUSDT",1736869193189,[[695.2,14.15],[695.19,7.43],[695.18,10.53],[695.17,7.71],[695.16,19.83]],[[695.21,15.39],[695.23,3.6],[695.24,10.02],[695.25,6.28],[695.28,10.0]]]
["binance-futures","BNBUSDT",1736869242602,[[695.51,65.74],[695.5,37.79],[695.49,17.2],[695.48,26.79],[695.47,9.41]],[[695.52,0.97],[695.54,0.17],[695.57,2.89],[695.59,0.58],[695.6,10.54]]]
["binance-futures","BNBUSDT",1736869285898,[[695.81,59.37],[695.8,58.73],[695.79,6.8],[695.78,3.29],[695.77,4.19]],[[695.82,1.25],[695.83,0.01],[695.84,0.1],[695.86,0.16],[695.87,1.59]]]
["binance-futures","BNBUSDT",1736869306921,[[696.12,60.76],[696.11,5.96],[696.1,20.14],[696.09,16.71],[696.08,16.36]],[[696.13,3.81],[696.14,6.63],[696.15,0.77],[696.17,0.11],[696.18,3.28]]]
["binance-futures","BNBUSDT",1736869366128,[[695.9,29.59],[695.89,16.99],[695.88,10.59],[695.87,1.03],[695.86,1.62]],[[695.91,4.85],[695.94,0.71],[695.95,8.74],[695.96,13.96],[696.01,1.34]]]
["binance-futures","BNBUSDT",1736869399583,[[696.02,47.21],[696.01,32.73],[696.0,29.44],[695.99,7.18],[695.98,14.35]],[[696.03,5.76],[696.04,0.02],[696.06,0.02],[696.07,10.24],[696.08,11.04]]]
["binance-futures","BNBUSDT",1736869423284,[[696.22,55.84],[696.21,24.94],[696.2,11.56],[696.19,18.97],[696.18,36.5]],[[696.23,0.41],[696.25,1.26],[696.26,0.98],[696.27,12.99],[696.33,12.78]]]
["binance-futures","BNBUSDT",1736869486111,[[696.36,25.39],[696.35,3.13],[696.34,2.46],[696.33,12.48],[696.32,7.48]],[[696.37,1.84],[696.4,2.87],[696.42,3.37],[696.43,8.68],[696.48,5.91]]]
["binance-futures","BNBUSDT",1736869493692,[[696.36,26.53],[696.35,3.4],[696.34,0.93],[696.33,11.06],[696.32,2.31]],[[696.37,2.56],[696.42,4.56],[696.43,0.52],[696.59,4.7]]]
["binance-futures","BNBUSDT",1736869541184,[[696.17,10.97],[696.16,10.61],[696.15,0.12],[696.14,2.06],[696.13,3.24]],[[696.18,15.85],[696.19,0.59],[696.2,18.88],[696.21,5.08],[696.22,9.23]]]
["binance-futures","BNBUSDT",1736869562719,[[695.96,19.74],[695.95,16.12],[695.94,33.65],[695.93,0.01],[695.92,8.07]],[[695.97,13.56],[695.99,2.26],[696.0,11.27],[696.02,0.59],[696.03,5.83]]]
["binance-futures","BNBUSDT",1736869602496,[[695.39,42.23],[695.37,0.37],[695.34,4.9],[695.33,8.37],[695.31,37.75]],[[695.4,40.08],[695.41,1.46],[695.43,5.98],[695.44,10.96],[695.48,24.56]]]
["binance-futures","BNBUSDT",1736869645748,[[695.79,29.83],[695.78,0.59],[695.76,7.56],[695.75,12.77],[695.74,11.09]],[[695.8,13.57],[695.81,0.02],[695.82,0.03],[695.83,2.14],[695.84,11.01]]]
["binance-futures","BNBUSDT",1736869707032,[[695.4,18.38],[695.39,2.17],[695.38,9.7],[695.37,2.43],[695.35,0.57]],[[695.41,12.86],[695.43,16.61],[695.44,20.38],[695.45,8.44],[695.47,22.0]]]
["binance-futures","BNBUSDT",1736869740497,[[695.63,14.23],[695.59,5.64],[695.58,7.64],[695.57,18.52],[695.56,12.08]],[[695.64,26.92],[695.66,0.04],[695.67,7.0],[695.68,12.1],[695.7,10.83]]]
["binance-futures","BNBUSDT",1736869762189,[[695.42,4.06],[695.41,0.21],[695.4,0.93],[695.39,0.02],[695.37,5.73]],[[695.43,56.21],[695.44,19.04],[695.46,7.49],[695.47,9.11],[695.48,20.8]]]
["binance-futures","BNBUSDT",1736869823381,[[695.37,58.78],[695.36,14.3],[695.35,11.4],[695.34,17.3],[695.33,8.86]],[[695.38,3.92],[695.39,0.86],[695.4,12.75],[695.41,9.16],[695.49,6.95]]]
["binance-futures","BNBUSDT",1736869857135,[[695.75,12.71],[695.74,43.52],[695.73,37.12],[695.72,39.71],[695.71,8.25]],[[695.76,12.02],[695.78,0.29],[695.79,9.63],[695.8,12.86],[695.81,0.02]]]
["binance-futures","BNBUSDT",1736869875897,[[695.47,17.24],[695.46,0.67],[695.45,1.94],[695.44,12.32],[695.43,5.69]],[[695.48,8.72],[695.5,5.45],[695.52,16.48],[695.58,10.02],[695.59,38.14]]]
["binance-futures","BNBUSDT",1736869899321,[[695.75,30.71],[695.74,30.92],[695.73,17.6],[695.72,28.99],[695.71,13.76]],[[695.76,5.26],[695.77,1.22],[695.78,0.04],[695.79,5.09],[695.8,12.26]]]
["binance-futures","BNBUSDT",1736869970308,[[696.06,11.97],[696.02,0.02],[696.01,0.03],[695.99,2.45],[695.98,8.64]],[[696.07,47.5],[696.08,53.4],[696.09,35.14],[696.1,1.57],[696.11,35.43]]]
["binance-futures","BNBUSDT",1736870003570,[[695.82,0.14],[695.78,0.02],[695.76,2.28],[695.75,6.25],[695.74,6.33]],[[695.83,48.57],[695.84,29.75],[695.85,7.58],[695.86,58.43],[695.88,31.51]]]
["binance-futures","BNBUSDT",1736870010909,[[695.69,57.75],[695.68,33.84],[695.67,20.62],[695.66,18.89],[695.65,9.41]],[[695.7,0.02],[695.71,1.91],[695.72,11.99],[695.73,3.9],[695.74,0.03]]]
["binance-futures","BNBUSDT",1736870056879,[[695.44,25.52],[695.43,8.24],[695.42,8.74],[695.41,19.86],[695.4,38.38]],[[695.45,2.64],[695.47,3.26],[695.48,11.97],[695.49,8.2],[695.5,14.42]]]
["binance-futures","BNBUSDT",1736870114161,[[695.69,1.36],[695.6,24.95],[695.58,22.32],[695.56,21.99],[695.54,6.96]],[[695.7,36.99],[695.71,7.1],[695.72,11.39],[695.73,18.48],[695.74,5.58]]]
["binance-futures","BNBUSDT",1736870122096,[[695.46,24.85],[695.45,16.27],[695.44,11.94],[695.43,2.37],[695.42,0.03]],[[695.47,2.35],[695.48,2.3],[695.5,7.67],[695.61,10.37],[695.66,4.13]]]
["binance-futures","BNBUSDT",1736870166002,[[695.19,33.32],[695.15,0.09],[695.14,1.28],[695.13,8.34],[695.11,19.06]],[[695.2,22.37],[695.21,1.53],[695.22,15.1],[695.24,10.79],[695.25,17.75]]]
["binance-futures","BNBUSDT",1736870228283,[[695.32,18.83],[695.31,6.17],[695.3,0.62],[695.29,3.35],[695.28,10.23]],[[695.33,20.24],[695.34,18.84],[695.35,2.11],[695.36,10.23],[695.37,7.07]]]
["binance-futures","BNBUSDT",1736870235410,[[695.29,28.15],[695.28,10.23],[695.27,0.58],[695.26,0.02],[695.25,10.69]],[[695.3,13.71],[695.33,5.86],[695.34,5.03],[695.35,2.11],[695.36,10.23]]]
["binance-futures","BNBUSDT",1736870291168,[[695.04,21.65],[695.03,8.02],[695.02,1.43],[695.01,6.23],[695.0,16.26]],[[695.05,17.61],[695.06,4.68],[695.07,1.57],[695.08,10.43],[695.09,0.43]]]
["binance-futures","BNBUSDT",1736870338835,[[695.24,31.23],[695.23,8.41],[695.22,11.51],[695.2,15.13],[695.18,8.83]],[[695.25,3.79],[695.26,0.11],[695.27,0.24],[695.28,3.28],[695.29,16.1]]]
["binance-futures","BNBUSDT",1736870343784,[[695.24,11.54],[695.23,5.46],[695.22,0.58],[695.21,0.02],[695.2,23.3]],[[695.25,7.28],[695.27,7.06],[695.28,0.08],[695.29,2.48],[695.33,17.01]]]
["binance-futures","BNBUSDT",1736870405366,[[694.89,0.15],[694.88,14.57],[694.87,3.1],[694.86,16.02]],[[694.91,26.1],[694.92,9.94],[694.93,0.03],[694.94,11.34],[694.95,4.56]]]
["binance-futures","BNBUSDT",1736870445968,[[694.76,4.12],[694.75,19.47],[694.74,50.53],[694.73,6.36],[694.72,7.82]],[[694.77,10.23],[694.78,0.71],[694.79,5.15],[694.87,3.19],[694.89,13.44]]]
["binance-futures","BNBUSDT",1736870462851,[[694.76,7.68],[694.75,16.8],[694.74,4.22],[694.73,16.58],[694.72,7.68]],[[694.77,34.35],[694.79,1.71],[694.8,0.3],[694.82,0.58],[694.83,9.48]]]
["binance-futures","BNBUSDT",1736870499781,[[694.73,19.38],[694.72,24.24],[694.71,10.0],[694.7,16.71],[694.69,0.04]],[[694.74,32.8],[694.75,2.05],[694.76,0.34],[694.77,7.5],[694.78,4.2]]]
["binance-futures","BNBUSDT",1736870536194,[[694.26,0.91],[694.25,0.79],[694.24,10.86],[694.23,9.7],[694.22,0.23]],[[694.27,45.27],[694.28,42.26],[694.29,17.57],[694.3,14.93],[694.31,17.25]]]
["binance-futures","BNBUSDT",1736870563719,[[693.95,6.43],[693.94,0.35],[693.93,5.19],[693.92,12.43],[693.91,1.42]],[[693.96,39.76],[693.97,19.85],[693.98,23.18],[693.99,27.88],[694.0,70.15]]]
["binance-futures","BNBUSDT",1736870589278,[[693.66,2.95],[693.65,0.08],[693.64,0.38],[693.63,0.18],[693.62,1.11]],[[693.67,22.2],[693.68,56.1],[693.7,10.52],[693.71,2.82],[693.72,28.76]]]
["binance-futures","BNBUSDT",1736870624460,[[693.2,9.01],[693.19,0.58],[693.18,9.8],[693.17,9.8],[693.16,12.04]],[[693.21,34.02],[693.22,21.27],[693.23,12.67],[693.24,23.7],[693.25,6.39]]]
["binance-futures","BNBUSDT",1736870653745,[[693.08,11.93],[693.07,0.24],[693.06,0.05],[693.05,5.47],[693.04,27.32]],[[693.09,28.21],[693.1,10.3],[693.11,0.58],[693.12,46.26],[693.13,17.61]]]
["binance-futures","BNBUSDT",1736870677912,[[693.59,3.65],[693.58,19.8],[693.56,0.06],[693.54,2.77],[693.23,11.98]],[[693.6,56.78],[693.61,0.03],[693.62,0.61],[693.63,9.74],[693.64,12.53]]]
["binance-futures","BNBUSDT",1736870696608,[[693.47,49.5],[693.46,17.17],[693.45,6.66],[693.44,14.15],[693.43,0.61]],[[693.48,2.14],[693.54,4.68],[693.55,12.16],[693.57,4.1],[694.35,22.01]]]
["binance-futures","BNBUSDT",1736870747078,[[693.08,22.53],[693.06,6.95],[693.05,8.31],[693.04,12.53],[693.03,14.65]],[[693.09,17.07],[693.11,1.85],[693.12,12.04],[693.13,3.3],[693.14,18.9]]]
["binance-futures","BNBUSDT",1736870770789,[[693.43,51.2],[693.42,35.43],[693.41,33.29],[693.4,40.73],[693.39,12.8]],[[693.44,5.17],[693.46,0.02],[693.47,0.77],[693.51,2.87],[693.54,4.49]]]
["binance-futures","BNBUSDT",1736870789574,[[693.34,21.25],[693.33,0.02],[693.32,25.19],[693.31,10.0],[693.3,10.11]],[[693.35,18.1],[693.37,0.48],[693.38,1.65],[693.39,17.46],[693.4,19.15]]]
["binance-futures","BNBUSDT",1736870828357,[[694.01,7.13],[694.0,5.88],[693.99,3.67],[693.98,3.73],[693.95,1.54]],[[694.02,47.71],[694.03,2.66],[694.04,12.04],[694.05,5.43],[694.06,19.34]]]
["binance-futures","BNBUSDT",1736870868193,[[694.14,2.78],[694.13,1.93],[694.12,6.66],[694.11,0.5],[694.02,25.9]],[[694.15,71.57],[694.16,36.19],[694.17,44.11],[694.18,29.99],[694.19,26.66]]]
["binance-futures","BNBUSDT",1736870886653,[[694.05,79.06],[694.04,42.89],[694.03,0.17],[694.02,4.19],[694.01,8.59]],[[694.06,4.04],[694.07,1.94],[694.09,0.02],[694.11,5.59],[694.12,22.25]]]
["binance-futures","BNBUSDT",1736870927807,[[694.36,59.25],[694.35,26.16],[694.34,22.14],[694.33,8.89],[694.32,56.29]],[[694.37,4.52],[694.39,0.02],[694.4,0.14],[694.41,0.01],[694.42,1.76]]]
["binance-futures","BNBUSDT",1736870973118,[[694.41,23.37],[694.4,11.21],[694.39,17.29],[694.37,6.04],[694.36,19.31]],[[694.42,7.49],[694.43,5.83],[694.44,20.82],[694.45,17.4],[694.47,4.84]]]
["binance-futures","BNBUSDT",1736870990851,[[694.2,1.99],[694.19,0.03],[694.18,0.12],[694.15,0.07],[694.12,12.13]],[[694.21,81.73],[694.22,50.89],[694.23,25.52],[694.24,52.3],[694.25,5.04]]]
["binance-futures","BNBUSDT",1736871032421,[[694.01,0.01],[694.0,10.79],[693.99,0.69],[693.98,3.14],[693.94,0.6]],[[694.02,53.77],[694.03,34.17],[694.04,39.41],[694.05,4.18],[694.06,36.48]]]
["binance-futures","BNBUSDT",1736871077310,[[694.0,109.5],[693.99,33.31],[693.98,32.92],[693.97,11.05],[693.96,53.65]],[[694.01,1.98],[694.05,0.01],[694.06,0.03],[694.07,2.88],[694.14,2.8]]]
["binance-futures","BNBUSDT",1736871094379,[[694.25,10.04],[694.24,0.24],[694.23,1.91],[694.21,3.76],[694.2,14.58]],[[694.26,54.86],[694.27,18.98],[694.28,12.04],[694.29,5.8],[694.3,20.17]]]
["binance-futures","BNBUSDT",1736871152442,[[693.84,1.84],[693.81,1.97],[693.8,12.82],[693.79,0.02],[693.78,4.78]],[[693.85,75.75],[693.86,22.85],[693.87,32.48],[693.88,42.33],[693.89,32.53]]]
["binance-futures","BNBUSDT",1736871189793,[[693.92,24.21],[693.91,3.82],[693.9,1.46],[693.89,8.06],[693.88,12.08]],[[693.93,14.12],[693.94,3.0],[693.95,0.02],[693.96,16.11],[693.97,5.48]]]
["binance-futures","BNBUSDT",1736871206054,[[694.09,31.24],[694.08,11.44],[694.07,0.73],[694.06,0.14],[694.05,2.44]],[[694.1,4.62],[694.12,13.77],[694.13,4.07],[694.14,14.86],[694.15,15.46]]]
["binance-futures","BNBUSDT",1736871266526,[[694.27,32.99],[694.26,0.58],[694.25,1.83],[694.24,12.04],[694.23,0.74]],[[694.28,25.56],[694.29,9.38],[694.3,2.63],[694.31,3.04],[694.32,8.56]]]
["binance-futures","BNBUSDT",1736871274391,[[694.27,6.66],[694.26,0.94],[694.24,12.04],[694.23,0.74],[694.21,4.48]],[[694.28,24.35],[694.29,4.36],[694.3,3.92],[694.31,19.62],[694.32,9.88]]]
["binance-futures","BNBUSDT",1736871327927,[[694.27,7.72],[694.26,0.01],[694.25,2.03],[694.23,0.6],[694.22,1.65]],[[694.28,50.73],[694.29,20.71],[694.3,13.82],[694.31,17.69],[694.32,35.83]]]
["binance-futures","BNBUSDT",1736871375954,[[694.06,95.99],[694.05,30.08],[694.04,33.7],[694.03,0.19],[694.02,4.9]],[[694.07,0.49],[694.08,0.57],[694.1,0.48],[694.12,0.49],[694.13,9.54]]]
["binance-futures","BNBUSDT",1736871383795,[[694.22,90.73],[694.21,44.75],[694.2,24.86],[694.19,22.3],[694.18,14.27]],[[694.23,4.97],[694.24,1.34],[694.25,0.51],[694.26,0.49],[694.27,0.5]]]
["binance-futures","BNBUSDT",1736871444809,[[694.64,43.84],[694.63,12.05],[694.62,15.56],[694.61,24.7],[694.6,23.3]],[[694.65,0.57],[694.66,20.41],[694.67,0.62],[694.68,14.51],[694.69,0.26]]]
["binance-futures","BNBUSDT",1736871450592,[[694.65,26.15],[694.64,15.48],[694.63,3.7],[694.62,29.14],[694.61,20.01]],[[694.66,40.98],[694.67,5.09],[694.68,7.6],[694.69,0.26],[694.7,0.44]]]
["binance-futures","BNBUSDT",1736871493775,[[694.88,16.25],[694.87,15.58],[694.86,16.8],[694.85,18.35],[694.84,12.04]],[[694.89,30.04],[694.9,4.94],[694.91,2.3],[694.92,13.54],[694.93,2.88]]]
["binance-futures","BNBUSDT",1736871557665,[[694.49,9.25],[694.45,0.02],[694.44,0.01],[694.43,2.43],[694.4,29.48]],[[694.5,18.81],[694.51,6.75],[694.52,13.49],[694.53,36.29],[694.54,0.03]]]
["binance-futures","BNBUSDT",1736871561552,[[694.49,4.5],[694.47,3.38],[694.46,5.86],[694.45,0.02],[694.44,14.5]],[[694.5,20.05],[694.51,3.01],[694.52,14.49],[694.53,7.37],[694.54,0.03]]]
["binance-futures","BNBUSDT",1736871623888,[[694.71,0.15],[694.7,7.0],[694.69,3.56],[694.68,15.23],[694.67,0.02]],[[694.72,31.89],[694.73,22.91],[694.74,13.22],[694.75,40.66],[694.76,12.04]]]
["binance-futures","BNBUSDT",1736871671217,[[694.9,116.95],[694.89,37.0],[694.88,13.53],[694.87,27.28],[694.86,10.41]],[[694.91,0.38],[694.92,0.2],[694.93,0.06],[694.94,0.83],[694.96,3.51]]]
["binance-futures","BNBUSDT",1736871699521,[[695.04,9.49],[695.02,0.56],[695.01,8.72],[695.0,12.31],[694.99,18.56]],[[695.05,30.54],[695.06,13.14],[695.07,12.28],[695.08,16.78],[695.09,15.03]]]
["binance-futures","BNBUSDT",1736871735404,[[695.17,102.76],[695.16,63.48],[695.14,32.59],[695.13,43.13],[695.03,31.26]],[[695.18,3.79],[695.2,0.48],[695.21,0.11],[695.22,5.7],[695.23,9.35]]]
["binance-futures","BNBUSDT",1736871779107,[[695.51,6.31],[695.5,0.06],[695.49,17.86],[695.48,20.83],[695.47,17.2]],[[695.52,48.23],[695.53,0.18],[695.54,0.85],[695.55,12.9],[695.56,22.92]]]
["binance-futures","BNBUSDT",1736871809549,[[695.3,50.52],[695.29,3.9],[695.28,12.04],[695.27,3.87],[695.25,16.4]],[[695.31,20.49],[695.32,15.05],[695.34,2.47],[695.38,1.1],[695.39,2.74]]]
["binance-futures","BNBUSDT",1736871846390,[[695.39,5.66],[695.37,7.73],[695.36,52.24],[695.3,0.94],[695.29,16.74]],[[695.4,39.82],[695.41,0.14],[695.42,7.41],[695.43,28.98],[695.44,20.19]]]
["binance-futures","BNBUSDT",1736871890015,[[695.47,2.73],[695.46,0.86],[695.44,21.98],[695.43,26.53]],[[695.48,31.6],[695.5,8.44],[695.51,18.34],[695.52,14.93],[695.55,30.16]]]
["binance-futures","BNBUSDT",1736871929744,[[695.63,38.6],[695.62,0.58],[695.61,5.33],[695.6,12.04],[695.59,16.73]],[[695.64,11.13],[695.65,4.49],[695.66,3.76],[695.67,15.05],[695.68,13.35]]]
["binance-futures","BNBUSDT",1736871961707,[[695.9,49.94],[695.89,2.95],[695.88,8.68],[695.87,1.09],[695.86,1.67]],[[695.91,12.99],[695.92,18.41],[695.93,28.11],[695.94,1.24],[695.95,3.58]]]
["binance-futures","BNBUSDT",1736872006476,[[696.05,24.82],[696.04,310.36],[696.03,8.76],[695.98,33.82],[695.97,28.16]],[[696.06,6.45],[696.07,1.94],[696.08,12.95],[696.09,2.09],[696.1,2.9]]]
["binance-futures","BNBUSDT",1736872028105,[[696.25,22.99],[696.24,32.02],[696.23,12.25],[696.22,25.06],[696.19,62.79]],[[696.26,21.21],[696.27,2.28],[696.28,4.19],[696.29,4.66],[696.3,4.48]]]
["binance-futures","BNBUSDT",1736872071107,[[696.34,8.86],[696.33,23.68],[696.32,30.6],[696.31,19.14],[696.3,132.1]],[[696.35,25.98],[696.36,18.32],[696.38,29.57],[696.39,0.77],[696.4,8.26]]]
["binance-futures","BNBUSDT",1736872125224,[[696.02,21.17],[696.01,11.61],[696.0,23.68],[695.99,18.6],[695.98,11.48]],[[696.03,29.98],[696.04,17.35],[696.05,15.01],[696.06,12.37],[696.07,10.05]]]
["binance-futures","BNBUSDT",1736872146743,[[695.8,21.01],[695.79,0.02],[695.78,2.41],[695.76,16.76],[683.66,14.89]],[[695.81,11.6],[695.83,5.66],[695.84,12.04],[695.85,14.78],[695.86,7.63]]]
["binance-futures","BNBUSDT",1736872188620,[[695.68,26.82],[695.67,3.03],[695.66,0.18],[695.65,7.91],[695.64,30.03]],[[695.69,8.46],[695.71,4.7],[695.72,17.55],[695.73,29.35],[695.74,16.25]]]
["binance-futures","BNBUSDT",1736872211514,[[695.62,58.08],[695.61,4.12],[695.6,19.0],[695.59,2.37],[695.58,42.34]],[[695.63,0.86],[695.64,1.16],[695.66,0.28],[695.67,8.63],[695.68,13.48]]]
["binance-futures","BNBUSDT",1736872258188,[[695.92,11.1],[695.91,8.94],[695.9,17.11],[695.88,12.06],[695.87,6.89]],[[695.93,16.09],[695.94,7.87],[695.95,34.34],[695.96,70.92],[695.97,15.31]]]
["binance-futures","BNBUSDT",1736872301016,[[696.04,15.49],[696.03,4.63],[696.02,2.91],[696.01,14.39],[696.0,33.28]],[[696.05,20.53],[696.06,7.23],[696.07,13.38],[696.08,19.28],[696.09,34.95]]]
["binance-futures","BNBUSDT",1736872324738,[[695.99,12.01],[695.98,20.64],[695.97,11.63],[695.96,29.04],[695.91,28.91]],[[696.0,23.01],[696.02,6.11],[696.03,5.93],[696.04,12.07],[696.05,0.07]]]
["binance-futures","BNBUSDT",1736872368908,[[695.8,33.57],[695.79,15.93],[695.78,10.8],[695.77,19.47],[695.76,31.17]],[[695.81,7.71],[695.82,0.05],[695.83,2.11],[695.84,0.56],[695.85,0.1]]]
["binance-futures","BNBUSDT",1736872418751,[[695.78,110.05],[695.77,18.8],[695.76,28.31],[695.75,22.82],[695.74,27.0]],[[695.79,1.22],[695.81,0.02],[695.84,0.02],[695.85,0.01],[695.87,14.4]]]
["binance-futures","BNBUSDT",1736872436978,[[695.63,4.57],[695.62,0.37],[695.61,0.32],[695.6,0.1],[660.57,0.17]],[[695.64,50.92],[695.65,2.89],[695.66,0.57],[695.67,8.18],[695.68,11.43]]]
["binance-futures","BNBUSDT",1736872485165,[[695.77,55.53],[695.76,33.8],[695.75,26.86],[695.74,30.47],[695.73,47.35]],[[695.78,2.57],[695.79,0.03],[695.8,10.01],[695.81,0.04],[695.82,0.02]]]
["binance-futures","BNBUSDT",1736872511713,[[695.86,6.26],[695.85,1.15],[695.84,10.86],[695.83,8.9],[695.82,10.74]],[[695.87,28.57],[695.88,12.36],[695.89,1.3],[695.9,0.02],[695.91,3.05]]]
["binance-futures","BNBUSDT",1736872569724,[[695.69,2.07],[695.68,0.03],[695.66,10.08],[695.65,7.69],[695.64,12.92]],[[695.7,53.83],[695.71,5.94],[695.72,36.09],[695.73,24.13],[695.74,28.24]]]
["binance-futures","BNBUSDT",1736872608579,[[695.8,24.85],[695.79,0.31],[695.78,3.29],[695.77,7.69],[695.76,12.7]],[[695.81,32.64],[695.82,1.0],[695.84,2.73],[695.86,19.61],[695.87,8.3]]]
["binance-futures","BNBUSDT",1736872635503,[[695.52,26.77],[695.51,1.09],[695.5,0.03],[695.49,2.56],[695.48,10.84]],[[695.53,128.86],[695.54,0.92],[695.57,0.86],[695.59,2.34],[695.74,44.97]]]
["binance-futures","BNBUSDT",1736872694265,[[695.38,4.04],[695.37,0.01],[695.35,3.67],[695.34,4.56],[695.33,7.75]],[[695.39,54.57],[695.4,25.1],[695.42,11.0],[695.43,25.61],[695.44,30.6]]]
["binance-futures","BNBUSDT",1736872746312,[[694.91,18.68],[694.9,0.01],[694.89,0.18],[694.88,14.94],[694.87,1.37]],[[694.92,25.29],[694.95,14.42],[694.96,7.6],[694.97,18.07],[694.98,23.44]]]
["binance-futures","BNBUSDT",1736872753838,[[694.91,31.48],[694.9,10.05],[694.89,14.33],[694.88,20.91],[694.87,12.9]],[[694.92,12.24],[694.93,2.25],[694.95,18.02],[694.96,23.78],[694.97,2.85]]]
["binance-futures","BNBUSDT",1736872809467,[[695.1,18.69],[695.09,1.84],[695.08,12.13],[695.07,22.5],[695.06,0.59]],[[695.11,16.86],[695.12,11.14],[695.13,4.91],[695.14,11.72],[695.15,13.47]]]
["binance-futures","BNBUSDT",1736872861359,[[695.22,7.4],[695.2,1.55],[695.19,10.2],[695.17,11.08],[695.16,29.33]],[[695.23,26.71],[695.24,11.5],[695.26,13.31],[695.27,8.31],[695.28,26.68]]]
["binance-futures","BNBUSDT",1736872867974,[[695.08,27.03],[695.06,2.52],[695.05,9.55],[695.04,11.62],[695.03,2.77]],[[695.09,14.34],[695.1,0.05],[695.11,4.47],[695.12,19.39],[695.13,15.75]]]
["binance-futures","BNBUSDT",1736872929443,[[695.47,12.08],[695.46,3.13],[695.45,2.87],[695.44,7.96],[695.43,16.41]],[[695.48,26.08],[695.49,3.99],[695.5,6.6],[695.51,5.35],[695.52,11.82]]]
["binance-futures","BNBUSDT",1736872958739,[[695.43,22.34],[695.42,1.66],[695.41,2.92],[695.4,16.21],[695.39,5.45]],[[695.44,6.35],[695.45,0.05],[695.46,2.46],[695.47,7.62],[695.48,1.42]]]
["binance-futures","BNBUSDT",1736872985209,[[695.25,2.2],[695.24,0.79],[695.23,0.21],[695.19,6.84],[695.18,0.13]],[[695.26,96.7],[695.27,338.7],[695.28,10.63],[695.29,1.42],[695.3,7.24]]]
["binance-futures","BNBUSDT",1736873046418,[[694.61,6.79],[694.6,1.98],[694.58,0.02],[694.57,1.85],[694.56,12.22]],[[694.62,31.55],[694.63,14.09],[694.64,24.73],[694.65,12.79],[694.66,19.23]]]
["binance-futures","BNBUSDT",1736873076309,[[694.43,7.19],[694.42,0.54],[694.39,0.58],[694.38,7.58],[694.37,13.77]],[[694.44,28.24],[694.45,0.21],[694.47,3.22],[694.48,12.77],[694.49,0.01]]]
["binance-futures","BNBUSDT",1736873099411,[[694.58,8.15],[694.57,7.85],[694.55,1.48],[694.54,0.25],[694.53,8.91]],[[694.59,28.86],[694.6,16.22],[694.62,6.23],[694.63,3.74],[694.64,14.55]]]
["binance-futures","BNBUSDT",1736873154708,[[694.98,0.88],[694.96,0.02],[694.94,0.03],[694.92,13.93]],[[694.99,56.51],[695.0,41.14],[695.01,25.72],[695.02,37.82],[695.03,38.73]]]
["binance-futures","BNBUSDT",1736873184117,[[695.3,76.7],[695.29,26.23],[695.28,50.79],[695.27,9.23],[695.26,16.87]],[[695.31,4.22],[695.32,0.01],[695.34,3.4],[695.35,2.22],[695.36,12.17]]]
["binance-futures","BNBUSDT",1736873224566,[[695.35,16.89],[695.34,0.27],[695.33,0.53],[695.31,0.01],[695.3,1.87]],[[695.36,75.58],[695.37,10.46],[695.38,21.79],[695.39,35.07],[695.4,46.93]]]
["binance-futures","BNBUSDT",1736873270787,[[695.14,24.2],[695.13,2.36],[695.12,12.21],[695.11,11.07],[695.1,9.51]],[[695.15,5.92],[695.2,1.62],[695.21,13.03],[695.22,8.06],[695.23,17.22]]]
["binance-futures","BNBUSDT",1736873303675,[[695.13,9.69],[695.1,3.21],[695.09,0.92],[695.08,12.21],[695.05,14.38]],[[695.14,34.71],[695.15,7.25],[695.16,10.86],[695.17,18.84],[695.18,7.32]]]
["binance-futures","BNBUSDT",1736873341575,[[695.32,6.16],[695.3,0.25],[695.29,0.7],[695.28,0.05],[695.27,1.07]],[[695.33,22.38],[695.34,5.69],[695.35,0.58],[695.36,12.11],[695.37,22.95]]]
["binance-futures","BNBUSDT",1736873387289,[[695.49,4.12],[695.48,4.76],[695.47,2.87],[695.46,0.58],[695.45,4.91]],[[695.5,25.61],[695.51,2.22],[695.52,12.63],[695.53,0.28],[695.54,0.93]]]
["binance-futures","BNBUSDT",1736873395212,[[695.49,9.97],[695.48,4.49],[695.45,10.41],[695.44,26.23],[695.39,14.29]],[[695.5,26.26],[695.51,2.6],[695.52,12.63],[695.53,0.28],[695.54,0.58]]]
["binance-futures","BNBUSDT",1736873449916,[[695.58,39.93],[695.57,21.52],[695.56,57.5],[695.55,32.36],[695.54,29.53]],[[695.59,15.58],[695.6,2.43],[695.61,0.59],[695.62,10.02],[695.63,33.09]]]
["binance-futures","BNBUSDT",1736873501815,[[695.83,64.85],[695.82,32.11],[695.81,28.36],[695.8,117.8],[695.79,69.18]],[[695.84,1.67],[695.85,15.83],[695.87,0.02],[695.88,3.35],[695.89,9.07]]]
["binance-futures","BNBUSDT",1736873526035,[[695.75,60.49],[695.74,40.74],[695.73,14.09],[695.72,15.11],[695.71,0.02]],[[695.76,9.49],[695.77,0.31],[695.78,0.02],[695.79,13.07],[695.8,3.97]]]
["binance-futures","BNBUSDT",1736873574675,[],[[695.93,47.52],[695.96,78.56],[695.97,30.03],[695.98,77.17],[695.99,0.58]]]
["binance-futures","BNBUSDT",1736873625637,[[696.04,41.29],[696.03,31.16],[696.02,16.16],[696.01,12.04],[696.0,68.16]],[[696.05,3.15],[696.06,1.2],[696.07,3.2],[696.08,20.18],[696.09,3.37]]]
["binance-futures","BNBUSDT",1736873653086,[[696.04,5.64],[696.03,0.67],[696.02,0.04],[696.01,5.52],[696.0,32.86]],[[696.05,17.1],[696.06,1.2],[696.07,4.12],[696.08,20.18],[696.09,6.05]]]
["binance-futures","BNBUSDT",1736873700353,[[695.93,21.18],[695.92,22.69],[695.91,12.99],[695.9,12.21],[695.88,11.44]],[[695.94,9.13],[695.95,6.22],[695.96,12.17],[695.97,7.22],[695.98,0.38]]]
["binance-futures","BNBUSDT",1736873726289,[[696.06,63.53],[696.05,89.2],[696.04,17.27],[696.03,0.05],[696.02,23.36]],[[696.07,3.97],[696.08,0.01],[696.09,2.35],[696.1,4.24],[696.12,12.04]]]
["binance-futures","BNBUSDT",1736873775755,[[696.2,0.56],[696.19,0.04],[696.18,0.03],[696.17,12.04],[696.15,14.79]],[[696.21,53.16],[696.22,22.79],[696.23,58.29],[696.24,12.06],[696.25,6.88]]]
["binance-futures","BNBUSDT",1736873828007,[[696.27,28.62],[696.26,2.47],[696.25,5.31],[696.24,19.36],[696.23,13.33]],[[696.28,25.47],[696.3,6.95],[696.31,0.93],[696.32,12.57],[696.33,4.91]]]
["binance-futures","BNBUSDT",1736873856080,[[696.64,15.62],[696.63,10.48]],[[696.65,25.77],[696.66,4.89],[696.67,2.51],[696.68,11.94],[696.69,3.02]]]
["binance-futures","BNBUSDT",1736873895692,[[696.47,21.22],[696.46,10.33],[696.45,4.74],[696.44,9.8],[696.36,22.07]],[[696.48,21.0],[696.49,17.79],[696.5,0.45],[696.51,1.85],[696.52,10.5]]]
["binance-futures","BNBUSDT",1736873944406,[[696.41,19.69],[696.4,23.89],[696.39,0.57],[696.38,0.05],[696.37,11.51]],[[696.42,27.74],[696.43,3.95],[696.44,9.85],[696.45,21.48],[696.46,13.67]]]
["binance-futures","BNBUSDT",1736873983274,[[696.28,63.46],[696.27,0.56],[696.26,5.34],[696.25,2.98],[696.24,30.72]],[[696.29,13.17],[696.3,1.69],[696.31,1.29],[696.33,17.06],[696.34,13.64]]]
["binance-futures","BNBUSDT",1736874019339,[[696.06,0.51],[696.05,0.02],[696.03,0.1],[696.02,0.61],[696.01,1.58]],[[696.07,68.06],[696.08,40.85],[696.09,10.68],[696.1,14.64],[696.11,20.0]]]
["binance-futures","BNBUSDT",1736874041664,[[695.85,17.8],[695.84,28.11],[695.83,0.58],[695.82,17.86],[695.81,0.02]],[[695.86,40.98],[695.87,0.64],[695.88,15.46],[695.89,10.84],[695.9,10.82]]]
["binance-futures","BNBUSDT",1736874101070,[[696.03,70.9],[696.02,25.82],[696.01,2.23],[696.0,44.32],[695.99,22.31]],[[696.04,4.56],[696.05,0.45],[696.06,2.23],[696.07,0.02],[696.09,7.36]]]
["binance-futures","BNBUSDT",1736874137334,[[696.05,20.24],[696.04,14.66],[696.03,6.92],[696.02,19.16],[696.01,10.73]],[[696.06,5.63],[696.07,0.43],[696.08,13.76],[696.13,18.71],[696.14,0.04]]]
["binance-futures","BNBUSDT",1736874159002,[[696.05,1.42],[696.04,0.91],[696.0,3.09],[695.99,9.82],[695.98,5.3]],[[696.06,52.34],[696.07,35.11],[696.08,27.81],[696.09,4.01],[696.1,5.8]]]
["binance-futures","BNBUSDT",1736874205799,[[695.97,11.27],[695.96,32.76],[695.95,0.64],[695.94,12.89],[695.93,12.5]],[[695.98,19.39],[695.99,1.95],[696.0,2.41],[696.03,14.01],[696.04,13.79]]]
["binance-futures","BNBUSDT",1736874247718,[[695.62,20.33],[695.61,9.45],[695.6,13.84],[695.59,43.35],[695.58,24.69]],[[695.63,23.75],[695.64,29.55],[695.65,12.48],[695.66,13.32],[695.67,19.51]]]
["binance-futures","BNBUSDT",1736874280169,[[695.9,5.68],[695.89,10.65],[695.88,13.92],[695.87,11.65],[695.86,7.38]],[[695.91,35.55],[695.92,15.17],[695.93,0.16],[695.94,2.05],[695.95,2.08]]]
["binance-futures","BNBUSDT",1736874330523,[[696.18,53.94],[696.17,26.37],[696.16,26.42],[696.15,7.5],[695.79,82.33]],[[696.19,18.74],[696.2,15.46],[696.22,0.3],[696.24,1.01],[696.25,0.04]]]
["binance-futures","BNBUSDT",1736874380676,[[696.34,47.81],[696.33,57.79],[696.32,24.79],[696.31,31.42],[696.3,43.59]],[[696.35,4.37],[696.36,0.94],[696.38,16.31],[696.39,10.92],[696.4,14.4]]]
["binance-futures","BNBUSDT",1736874408166,[[696.49,17.83],[696.48,15.2],[696.47,14.92],[696.46,73.09],[696.45,28.84]],[[696.5,1.89],[696.51,0.54],[696.52,0.03],[696.53,0.13],[696.54,0.02]]]
["binance-futures","BNBUSDT",1736874454982,[[696.73,33.22],[696.72,35.35],[696.71,3.3],[696.7,0.35],[696.69,14.6]],[[696.74,9.39],[696.75,2.87],[696.77,9.93],[696.78,0.59],[696.81,2.14]]]
["binance-futures","BNBUSDT",1736874501266,[[696.97,5.68],[696.96,0.16],[696.95,0.02],[696.93,5.83],[696.9,7.72]],[[696.98,85.54],[696.99,40.09],[697.0,56.79],[697.01,26.47],[697.02,7.2]]]
["binance-futures","BNBUSDT",1736874526674,[[697.0,22.75],[696.99,70.43],[696.98,31.19],[696.97,27.92],[696.96,32.71]],[[697.02,0.64],[697.03,0.01],[697.04,0.02],[697.06,0.02],[697.07,1.22]]]
["binance-futures","BNBUSDT",1736874596717,[[697.37,12.18],[697.36,24.4],[697.35,0.57],[697.34,16.23],[697.33,78.88]],[[697.38,24.34],[697.39,3.78],[697.4,14.03],[697.41,7.95],[697.42,2.22]]]
["binance-futures","BNBUSDT",1736874629915,[[697.54,5.15],[697.53,0.18],[697.52,22.93],[697.51,32.81],[697.5,24.77]],[[697.55,29.58],[697.56,16.46],[697.57,12.9],[697.58,1.45],[697.59,5.1]]]
["binance-futures","BNBUSDT",1736874651717,[[697.48,37.84],[697.46,3.71],[697.45,8.53],[697.44,16.23],[697.42,2.66]],[[697.49,26.81],[697.51,4.78],[697.52,14.07],[697.53,0.98],[697.54,7.68]]]
["binance-futures","BNBUSDT",1736874714817,[[697.56,0.86],[697.55,0.4],[697.53,6.18],[697.52,13.77],[697.51,6.42]],[[697.57,79.32],[697.58,61.79],[697.59,3.97],[697.6,14.99],[697.61,1.51]]]
["binance-futures","BNBUSDT",1736874765176,[[697.55,91.42],[697.54,31.41],[697.53,0.21],[697.52,32.71],[697.51,0.57]],[[697.56,6.46],[697.57,1.91],[697.58,0.2],[697.6,0.72],[697.62,2.41]]]
["binance-futures","BNBUSDT",1736874781948,[[697.56,32.14],[697.55,0.73],[697.54,0.71],[697.53,11.43],[697.52,27.16]],[[697.57,8.73],[697.58,0.04],[697.59,2.78],[697.6,17.35],[697.61,0.38]]]
["binance-futures","BNBUSDT",1736874841391,[[698.18,24.21],[698.17,11.8],[698.16,17.0],[698.15,1.13],[698.14,5.64]],[[698.19,14.7],[698.21,2.87],[698.22,8.2],[698.23,3.26],[698.25,12.36]]]
["binance-futures","BNBUSDT",1736874889451,[[697.8,36.2],[697.79,0.1],[697.78,19.44],[697.77,10.85],[697.76,21.62]],[[697.81,20.68],[697.82,0.09],[697.83,0.81],[697.84,77.03],[697.85,12.31]]]
["binance-futures","BNBUSDT",1736874910025,[[697.74,41.8],[697.73,11.84],[697.72,25.6],[697.71,51.21],[697.7,91.37]],[[697.75,0.34],[697.77,2.47],[697.78,2.48],[697.79,1.79],[697.8,13.82]]]
["binance-futures","BNBUSDT",1736874958967,[[697.68,74.43],[697.67,17.77],[697.66,6.66],[697.65,4.21],[697.64,15.0]],[[697.69,46.0],[697.75,4.91],[697.76,16.13],[697.77,4.05],[697.79,3.91]]]
["binance-futures","BNBUSDT",1736875004386,[[698.31,116.12],[698.3,110.32],[698.29,44.09],[698.28,62.26],[698.27,26.75]],[[698.32,0.32],[698.4,13.77],[698.41,6.62],[698.42,5.43],[698.43,25.98]]]
["binance-futures","BNBUSDT",1736875023317,[[698.29,21.6],[698.27,0.97],[698.26,0.57],[698.25,8.74],[698.24,13.76]],[[698.3,23.45],[698.31,7.28],[698.32,14.32],[698.33,13.26],[698.34,3.04]]]
["binance-futures","BNBUSDT",1736875070676,[[698.54,31.51],[698.53,16.14],[698.52,21.04],[698.51,11.2],[698.5,0.57]],[[698.55,22.12],[698.56,27.68],[698.57,7.81],[698.59,5.12],[698.6,19.0]]]
["binance-futures","BNBUSDT",1736875093035,[[698.57,22.92],[698.56,16.49],[698.55,0.03],[698.54,11.44],[698.52,16.97]],[[698.58,87.27],[698.59,23.11],[698.6,14.77],[698.61,35.16],[698.62,24.51]]]
["binance-futures","BNBUSDT",1736875137966,[[698.33,2.93],[698.32,0.01],[698.31,0.03],[698.3,0.05],[698.29,2.83]],[[698.34,84.16],[698.35,70.18],[698.36,54.93],[698.37,34.75],[698.38,50.55]]]
["binance-futures","BNBUSDT",1736875159544,[[698.07,13.91],[698.06,16.68],[698.05,30.35]],[[698.09,0.08],[698.1,83.04],[698.11,0.43],[698.12,13.76],[698.13,39.34]]]
["binance-futures","BNBUSDT",1736875205514,[[697.82,16.24],[697.81,3.52],[697.8,14.52],[697.79,5.42],[697.78,2.64]],[[697.83,14.15],[697.84,13.76],[697.85,0.7],[697.86,1.63],[697.87,3.8]]]
["binance-futures","BNBUSDT",1736875253301,[[697.69,9.61],[697.68,0.64],[697.67,0.58],[697.66,0.02],[697.65,0.02]],[[697.7,97.37],[697.71,20.37],[697.72,23.26],[697.73,10.84],[697.74,31.03]]]
["binance-futures","BNBUSDT",1736875274547,[[697.07,18.31],[697.06,2.96],[697.05,0.33],[697.04,6.55],[697.01,18.79]],[[697.08,94.63],[697.09,85.03],[697.1,37.58],[697.11,29.14],[697.12,14.1]]]
["binance-futures","BNBUSDT",1736875309522,[[697.14,94.05],[697.13,33.93],[697.12,39.02],[697.11,49.76],[697.1,65.5]],[[697.15,5.37],[697.16,3.91],[697.17,0.02],[697.18,0.37],[697.19,3.5]]]
["binance-futures","BNBUSDT",1736875353310,[[697.06,12.05],[697.05,2.72],[697.04,14.34],[697.03,0.57],[697.02,10.19]],[[697.07,23.84],[697.08,14.0],[697.09,3.15],[697.1,10.22],[697.11,22.93]]]
["binance-futures","BNBUSDT",1736875387935,[[697.13,62.91],[697.12,30.37],[697.11,5.83],[697.1,5.6],[697.09,2.37]],[[697.14,2.7],[697.18,20.52],[697.19,7.84],[697.22,0.93],[697.26,18.71]]]
["binance-futures","BNBUSDT",1736875428161,[[697.3,27.23],[697.29,4.21],[697.28,13.76],[697.27,12.31],[697.26,6.6]],[[697.31,30.77],[697.32,14.98],[697.33,1.55],[697.34,9.04],[697.35,7.53]]]
["binance-futures","BNBUSDT",1736875479530,[[697.5,6.77],[697.49,0.46],[697.48,1.21],[697.46,2.11],[697.41,25.51]],[[697.51,35.02],[697.52,58.87],[697.53,41.93],[697.54,42.68],[697.55,27.22]]]
["binance-futures","BNBUSDT",1736875514809,[[697.75,23.11],[697.74,33.31],[697.73,2.47],[697.72,21.07],[697.71,2.47]],[[697.76,6.9],[697.77,0.03],[697.78,6.74],[697.79,7.03],[697.8,28.35]]]
["binance-futures","BNBUSDT",1736875550635,[[697.64,6.58],[697.63,0.78],[697.62,5.9]],[[697.65,5.46],[697.66,94.6],[697.67,4.29],[697.68,20.57],[697.69,58.11]]]
["binance-futures","BNBUSDT",1736875602533,[[697.9,30.39],[697.89,21.17],[697.88,19.1],[697.87,15.53],[697.86,40.02]],[[697.91,19.07],[697.92,13.89],[697.93,1.95],[697.94,6.9],[697.95,8.51]]]
["binance-futures","BNBUSDT",1736875626807,[[698.19,30.52],[698.18,5.34],[698.17,13.72],[698.16,32.9],[698.15,10.8]],[[698.2,25.24],[698.21,0.11],[698.22,2.99],[698.23,5.49],[698.24,15.24]]]
["binance-futures","BNBUSDT",1736875667763,[[698.12,5.04],[698.11,0.14],[698.1,0.24],[698.09,2.86],[698.06,2.08]],[[698.13,40.23],[698.14,47.71],[698.15,7.43],[698.16,35.04],[698.17,38.05]]]
["binance-futures","BNBUSDT",1736875703525,[[698.24,59.91],[698.23,20.74],[698.22,13.03],[698.21,21.42],[698.2,28.78]],[[698.25,32.46],[698.26,2.64],[698.27,0.02],[698.29,0.02],[698.3,3.34]]]
["binance-futures","BNBUSDT",1736875755143,[[698.42,21.52],[698.41,16.9],[698.4,14.22],[698.39,10.04],[698.38,1.08]],[[698.43,19.54],[698.44,6.66],[698.45,19.04],[698.46,43.57],[698.47,0.57]]]
["binance-futures","BNBUSDT",1736875804130,[[698.32,1.68],[698.3,6.26],[698.29,2.12],[698.28,13.77],[698.27,7.65]],[[698.33,73.67],[698.34,2.04],[698.35,13.66],[698.36,48.7],[698.37,24.03]]]
["binance-futures","BNBUSDT",1736875832215,[[698.53,1.73],[698.52,0.2],[698.51,0.47],[698.5,0.38],[698.49,4.59]],[[698.54,53.29],[698.55,5.83],[698.56,18.62],[698.57,26.15],[698.58,1.3]]]
["binance-futures","BNBUSDT",1736875879262,[[698.03,42.98],[698.01,20.17],[697.98,5.71],[697.97,0.4],[697.96,22.13]],[[698.04,26.24],[698.07,0.57],[698.08,4.25],[698.09,10.44],[698.1,15.12]]]
["binance-futures","BNBUSDT",1736875924753,[[697.88,0.41],[697.76,41.85],[697.65,41.27],[697.63,25.17],[697.59,19.91]],[[697.91,11.15],[697.92,97.67],[697.93,64.61],[697.94,3.74],[697.95,65.48]]]
["binance-futures","BNBUSDT",1736875945344,[[697.87,40.04],[697.86,15.55],[697.85,12.55],[697.84,24.96],[697.83,23.3]],[[697.88,33.4],[697.89,0.37],[697.9,4.0],[697.91,2.35],[697.92,21.37]]]
["binance-futures","BNBUSDT",1736875993344,[[698.16,61.19],[698.15,11.38],[698.14,1.68],[698.13,24.36],[698.12,39.27]],[[698.17,8.54],[698.18,43.33],[698.19,3.18],[698.2,15.24],[698.21,1.26]]]
["binance-futures","BNBUSDT",1736876058657,[[697.68,3.65],[697.67,0.02],[697.66,0.26],[697.65,0.17],[697.64,0.02]],[[697.69,57.82],[697.7,28.41],[697.71,6.15],[697.72,13.76],[697.73,0.21]]]
["binance-futures","BNBUSDT",1736876070147,[[697.76,3.05],[697.73,2.14],[697.72,14.28],[697.7,24.46],[697.65,11.58]],[[697.77,27.0],[697.78,4.69],[697.79,11.27],[697.8,17.17],[697.81,1.42]]]
["binance-futures","BNBUSDT",1736876108693,[[697.38,0.49],[697.37,0.1],[697.36,0.03],[697.35,1.46],[697.34,0.06]],[[697.39,52.6],[697.4,13.84],[697.41,6.86],[697.42,11.32],[697.43,0.69]]]
["binance-futures","BNBUSDT",1736876164425,[[697.22,34.57],[697.21,2.16],[697.2,13.78],[697.19,16.23],[697.18,42.92]],[[697.23,8.74],[697.24,0.37],[697.26,6.84],[697.27,0.61],[697.37,12.94]]]
["binance-futures","BNBUSDT",1736876177748,[[697.57,7.24],[697.56,76.72],[697.55,33.78],[697.54,54.05],[697.53,20.85]],[[697.59,0.01],[697.6,3.95],[697.61,0.01],[697.62,12.83],[697.65,2.28]]]
["binance-futures","BNBUSDT",1736876233765,[[697.67,31.05],[697.66,0.28],[697.65,2.1],[697.64,15.03],[697.63,0.01]],[[697.68,24.34],[697.69,19.04],[697.7,10.07],[697.71,9.41],[697.72,13.76]]]
["binance-futures","BNBUSDT",1736876282410,[[697.73,5.41],[697.72,13.87],[697.69,4.7],[697.68,15.42],[697.67,4.63]],[[697.74,45.63],[697.75,22.66],[697.76,33.49],[697.77,21.31],[697.78,1.28]]]
["binance-futures","BNBUSDT",1736876300006,[[697.6,33.26],[697.59,0.57],[697.58,2.22],[697.57,5.33],[697.56,20.58]],[[697.61,7.77],[697.63,4.2],[697.64,13.76],[697.65,5.26],[697.66,9.5]]]
["binance-futures","BNBUSDT",1736876361857,[[697.6,2.65],[697.59,0.01],[697.57,0.02],[697.56,1.94],[697.55,0.75]],[[697.61,74.81],[697.62,109.37],[697.63,3.89],[697.64,19.51],[697.65,15.65]]]
["binance-futures","BNBUSDT",1736876413407,[[697.76,65.1],[697.75,18.43],[697.74,30.24],[697.73,25.68],[697.72,61.19]],[[697.77,3.11],[697.78,0.15],[697.79,1.84],[697.8,15.56],[697.81,0.02]]]
["binance-futures","BNBUSDT",1736876437986,[[697.69,3.14],[697.68,0.02],[697.66,0.03],[697.62,3.31],[697.55,4.56]],[[697.7,81.39],[697.71,53.99],[697.72,59.13],[697.73,45.53],[697.74,41.07]]]
["binance-futures","BNBUSDT",1736876466268,[[697.56,1.77],[697.54,0.48],[697.53,4.55],[697.51,15.73],[697.5,7.0]],[[697.57,68.87],[697.58,62.83],[697.59,23.68],[697.6,56.4],[697.61,5.91]]]
["binance-futures","BNBUSDT",1736876546174,[[698.17,60.74],[698.16,24.83],[698.15,9.83],[698.13,33.46],[698.12,36.26]],[[698.18,65.15],[698.19,32.98],[698.21,1.56],[698.22,0.56],[698.23,4.88]]]
["binance-futures","BNBUSDT",1736876567943,[[698.2,25.07],[698.19,1.16],[698.18,0.02],[698.17,3.36],[698.16,17.93]],[[698.21,49.7],[698.22,43.94],[698.23,35.59],[698.24,35.6],[698.25,49.83]]]
["binance-futures","BNBUSDT",1736876595766,[[698.04,29.78],[698.03,8.19],[698.02,0.04],[698.01,5.14],[698.0,2.01]],[[698.05,52.48],[698.06,0.29],[698.07,9.13],[698.08,20.27],[698.1,19.2]]]
["binance-futures","BNBUSDT",1736876670576,[[698.01,0.01],[697.98,0.02],[697.97,0.03],[697.96,0.11],[697.95,7.41]],[[698.02,44.83],[698.03,84.35],[698.04,27.66],[698.05,46.38],[698.06,43.01]]]
["binance-futures","BNBUSDT",1736876698522,[[697.9,0.01],[697.89,0.1],[697.87,0.06],[697.85,0.23],[697.84,15.08]],[[697.91,30.17],[697.92,57.92],[697.93,68.15],[697.94,54.49],[697.95,38.37]]]
["binance-futures","BNBUSDT",1736876724755,[[697.7,1.41],[697.68,0.1],[697.67,0.02],[697.66,7.56],[697.65,5.02]],[[697.71,49.12],[697.72,43.05],[697.73,19.47],[697.74,39.07],[697.75,24.19]]]
["binance-futures","BNBUSDT",1736876771950,[[697.7,12.84],[697.68,21.61],[697.67,20.76],[697.66,20.25],[697.54,19.84]],[[697.71,14.58],[697.72,15.23],[697.74,1.24],[697.75,4.01],[697.84,14.39]]]
["binance-futures","BNBUSDT",1736876821550,[[697.37,11.39],[697.36,1.05],[697.35,0.02],[697.34,2.76],[697.33,3.82]],[[697.38,58.21],[697.39,46.73],[697.4,34.17],[697.41,38.04],[697.42,18.22]]]
["binance-futures","BNBUSDT",1736876855864,[[697.31,18.37],[697.3,4.26],[697.29,1.42],[697.28,0.08],[697.27,1.14]],[[697.32,37.18],[697.33,5.4],[697.34,0.02],[697.35,11.21],[697.36,16.62]]]
["binance-futures","BNBUSDT",1736876902091,[[697.53,18.21],[697.52,14.78],[697.51,1.61],[697.5,7.0],[697.49,2.24]],[[697.54,12.88],[697.55,17.45],[697.56,23.85],[697.57,10.05],[697.58,10.05]]]
["binance-futures","BNBUSDT",1736876954026,[[697.45,8.8],[697.43,0.03],[697.41,0.01],[697.4,1.04],[697.38,6.93]],[[697.46,40.57],[697.47,34.44],[697.48,42.43],[697.49,21.47],[697.5,39.3]]]
["binance-futures","BNBUSDT",1736877004746,[[697.3,32.66],[697.29,23.29],[697.28,33.16],[697.27,0.57],[697.26,55.23]],[[697.31,69.28],[697.32,0.06],[697.35,2.75],[697.36,13.76],[697.38,6.81]]]
["binance-futures","BNBUSDT",1736877021136,[[697.21,30.36],[697.2,15.39],[697.19,2.69],[697.18,16.6],[697.17,13.24]],[[697.22,9.55],[697.23,1.17],[697.24,1.34],[697.25,0.01],[697.26,2.15]]]
["binance-futures","BNBUSDT",1736877084612,[[697.3,47.75],[697.29,12.46],[697.28,4.98],[697.27,7.64],[697.26,9.45]],[[697.31,66.81],[697.34,0.02],[697.35,0.59],[697.37,0.03],[697.38,10.03]]]
["binance-futures","BNBUSDT",1736877112910,[[697.21,7.6],[697.2,0.06],[697.19,2.17],[697.18,12.37],[697.15,21.47]],[[697.22,31.91],[697.23,18.23],[697.24,45.84],[697.25,15.27],[697.26,56.24]]]
["binance-futures","BNBUSDT",1736877156601,[[697.62,17.25],[697.6,0.65],[697.59,1.2],[697.58,0.23],[697.57,2.7]],[[697.63,47.93],[697.64,39.43],[697.65,2.29],[697.66,3.42],[697.67,2.94]]]
["binance-futures","BNBUSDT",1736877216238,[[697.6,8.55],[697.59,0.35],[697.58,5.27],[697.57,14.33],[697.56,17.62]],[[697.61,69.2],[697.62,25.03],[697.63,8.79],[697.64,19.16],[697.65,37.9]]]
["binance-futures","BNBUSDT",1736877240992,[[697.53,56.83],[697.52,68.63],[697.51,40.64],[697.5,26.8],[697.49,34.1]],[[697.54,10.55],[697.56,13.78],[697.57,2.02],[697.59,6.98],[697.6,13.8]]]
["binance-futures","BNBUSDT",1736877286934,[[697.82,21.32],[697.81,4.83],[697.8,13.78],[697.78,9.73],[697.77,5.25]],[[697.83,19.57],[697.84,36.96],[697.85,12.24],[697.86,0.58],[697.87,2.56]]]
["binance-futures","BNBUSDT",1736877315865,[[697.61,8.47],[697.6,0.46],[697.59,1.71],[697.58,2.83],[697.57,1.23]],[[697.62,88.75],[697.63,27.53],[697.64,26.89],[697.65,21.9],[697.66,38.31]]]
["binance-futures","BNBUSDT",1736877355148,[[697.51,35.93],[697.49,9.93],[697.48,22.77],[697.47,52.23],[697.46,25.59]],[[697.52,16.6],[697.53,2.61],[697.54,0.57],[697.55,8.65],[697.56,17.34]]]
["binance-futures","BNBUSDT",1736877399610,[[697.16,19.7],[697.15,1.8],[697.14,2.13],[697.13,9.17],[697.12,24.28]],[[697.17,13.53],[697.18,1.17],[697.19,2.64],[697.2,21.31],[697.21,6.46]]]
["binance-futures","BNBUSDT",1736877426728,[[697.35,42.34],[697.34,23.82],[697.33,32.81],[697.32,38.73],[697.31,15.0]],[[697.36,1.0],[697.37,0.01],[697.39,0.02],[697.4,6.53],[697.42,6.36]]]
["binance-futures","BNBUSDT",1736877478195,[[697.43,27.67],[697.42,9.27],[697.41,2.07],[697.4,13.78],[697.39,1.0]],[[697.44,31.28],[697.45,1.79],[697.46,0.58],[697.47,2.1],[697.48,16.63]]]
["binance-futures","BNBUSDT",1736877533470,[[697.53,25.59],[697.52,20.14],[697.51,21.0],[697.5,19.17],[697.49,15.71]],[[697.54,3.15],[697.56,6.29],[697.57,2.47],[697.58,11.27],[697.59,34.17]]]
["binance-futures","BNBUSDT",1736877568292,[[697.52,97.77],[697.51,10.77],[697.5,5.34],[697.49,0.16],[697.48,20.69]],[[697.53,56.81],[697.54,1.78],[697.55,0.02],[697.56,0.33],[697.59,1.86]]]
["binance-futures","BNBUSDT",1736877614151,[[697.61,0.91],[697.59,9.31],[697.58,45.8],[697.57,2.48],[697.5,30.59]],[[697.62,38.14],[697.63,9.94],[697.64,14.42],[697.65,69.19],[697.66,26.65]]]
["binance-futures","BNBUSDT",1736877675151,[[697.81,9.04],[697.8,31.25],[697.79,0.68],[697.78,0.02],[697.77,5.2]],[[697.82,18.23],[697.83,6.09],[697.84,14.14],[697.85,11.11],[697.86,8.77]]]
["binance-futures","BNBUSDT",1736877691510,[[697.8,3.49],[697.79,34.77],[697.78,0.29],[697.77,3.71],[697.76,17.21]],[[697.81,24.35],[697.82,7.47],[697.83,9.73],[697.84,14.33],[697.85,0.32]]]
["binance-futures","BNBUSDT",1736877736535,[[697.59,41.37],[697.58,0.02],[697.57,2.62],[697.56,15.38],[697.55,3.17]],[[697.6,30.32],[697.61,1.87],[697.64,13.76],[697.68,27.71],[697.69,40.43]]]
["binance-futures","BNBUSDT",1736877802427,[[697.61,41.55],[697.6,13.76],[697.59,13.76],[697.58,26.72],[697.57,25.71]],[[697.62,40.2],[697.63,17.73],[697.65,0.06],[697.67,2.51],[697.7,0.58]]]
["binance-futures","BNBUSDT",1736877812325,[[697.62,59.62],[697.61,58.92],[697.6,34.27],[697.59,34.87],[697.58,9.78]],[[697.63,6.94],[697.64,3.38],[697.65,0.03],[697.66,0.33],[697.67,0.02]]]
["binance-futures","BNBUSDT",1736877897815,[[697.56,44.31],[697.55,0.51],[697.54,1.61],[697.53,12.62],[697.52,13.78]],[[697.57,20.11],[697.58,0.05],[697.59,19.81],[697.6,66.88],[697.61,30.18]]]
["binance-futures","BNBUSDT",1736877936699,[[697.72,1.46],[697.71,0.02],[697.7,0.02],[697.68,4.11],[697.66,0.55]],[[697.73,60.72],[697.74,108.81],[697.75,60.93],[697.76,44.6],[697.77,57.17]]]
["binance-futures","BNBUSDT",1736877945956,[[697.68,23.38],[697.67,2.28],[697.65,2.37],[697.64,14.61],[697.63,0.02]],[[697.69,12.33],[697.7,0.57],[697.71,14.71],[697.72,25.8],[697.73,11.68]]]
["binance-futures","BNBUSDT",1736877983215,[[697.92,19.63],[697.91,2.37],[697.9,0.06],[697.89,2.86],[697.86,9.49]],[[697.93,21.28],[697.94,9.04],[697.95,23.08],[697.96,30.25],[697.99,22.9]]]
["binance-futures","BNBUSDT",1736878055412,[[698.42,72.23],[698.41,45.41],[698.4,38.02],[698.39,26.15],[698.36,17.48]],[[698.43,29.64],[698.44,0.5],[698.45,3.12],[698.46,16.06],[698.49,3.35]]]
["binance-futures","BNBUSDT",1736878062734,[[698.37,11.44],[698.35,0.03],[698.31,21.98],[698.3,2.2]],[[698.38,34.04],[698.39,44.47],[698.4,13.78],[698.41,13.97],[698.42,12.7]]]
["binance-futures","BNBUSDT",1736878104833,[[697.99,33.14],[697.97,2.09],[697.96,13.82],[697.95,0.03],[697.94,0.57]],[[698.0,6.51],[698.01,0.56],[698.02,0.02],[698.03,2.03],[698.04,8.66]]]
["binance-futures","BNBUSDT",1736878170924,[[698.04,25.0],[698.02,1.15],[698.01,7.2],[698.0,14.03],[697.98,6.56]],[[698.05,13.77],[698.06,7.62],[698.07,0.57],[698.1,8.79],[698.13,38.61]]]
["binance-futures","BNBUSDT",1736878193411,[[697.81,0.03],[697.8,1.37],[697.79,0.04],[697.78,0.01],[697.77,5.17]],[[697.82,92.7],[697.83,43.51],[697.84,34.14],[697.85,33.81],[697.86,35.91]]]
["binance-futures","BNBUSDT",1736878220034,[[697.68,35.98],[697.67,0.59],[697.66,0.02],[697.65,10.7],[697.64,0.11]],[[697.69,6.23],[697.71,3.15],[697.72,15.28],[697.74,9.6],[697.75,0.67]]]
["binance-futures","BNBUSDT",1736878283993,[[697.52,12.66],[697.51,11.44],[697.5,11.23],[697.49,16.09],[697.48,12.42]],[[697.53,29.6],[697.54,0.92],[697.55,3.16],[697.56,16.74],[697.58,18.13]]]
["binance-futures","BNBUSDT",1736878309242,[[697.42,10.14],[697.41,0.23],[697.4,0.02],[697.38,0.02],[697.37,1.95]],[[697.43,38.1],[697.44,28.02],[697.45,13.51],[697.46,17.48],[697.47,15.12]]]
["binance-futures","BNBUSDT",1736878358999,[[697.32,56.1],[697.31,18.51],[697.3,4.84],[697.29,48.34],[697.28,28.73]],[[697.33,4.16],[697.34,0.03],[697.36,1.66],[697.38,16.38],[697.42,3.56]]]
["binance-futures","BNBUSDT",1736878413750,[[697.76,15.37],[697.75,8.45],[697.74,5.22],[697.73,16.48],[697.72,13.79]],[[697.77,27.36],[697.78,16.62],[697.79,6.68],[697.8,28.86],[697.81,0.05]]]
["binance-futures","BNBUSDT",1736878439121,[[697.66,28.43],[697.65,21.43],[697.64,29.14],[697.63,11.57],[697.62,18.39]],[[697.67,22.78],[697.68,34.24],[697.69,0.02],[697.7,17.78],[697.71,6.37]]]
["binance-futures","BNBUSDT",1736878494441,[[697.48,38.16],[697.47,0.15],[697.45,3.19],[697.44,14.92],[697.41,4.81]],[[697.49,41.19],[697.5,14.99],[697.51,23.03],[697.52,48.31],[697.53,42.72]]]
["binance-futures","BNBUSDT",1736878510686,[[697.4,12.54],[697.39,15.62],[697.38,0.01],[697.37,2.17],[697.36,14.15]],[[697.41,19.91],[697.42,48.23],[697.43,6.95],[697.44,38.33],[697.45,21.94]]]
["binance-futures","BNBUSDT",1736878568977,[[697.75,5.45],[697.74,0.16],[697.72,0.11],[697.71,0.49],[697.69,4.66]],[[697.76,79.83],[697.77,28.35],[697.78,25.84],[697.79,9.63],[697.8,59.99]]]
["binance-futures","BNBUSDT",1736878621720,[[697.96,28.06],[697.95,0.5],[697.94,22.63],[697.93,29.81],[697.92,14.97]],[[697.97,36.6],[697.98,0.49],[697.99,0.17],[698.0,0.02],[698.01,3.98]]]
["binance-futures","BNBUSDT",1736878642529,[[697.86,48.26],[697.85,4.23],[697.84,15.15],[697.83,1.41],[697.82,0.01]],[[697.87,31.23],[697.88,2.47],[697.89,2.47],[697.9,7.43],[697.91,3.04]]]
["binance-futures","BNBUSDT",1736878704620,[[697.87,20.59],[697.86,19.39],[697.85,7.1],[697.84,30.23],[697.83,26.64]],[[697.88,36.3],[697.9,2.18],[697.91,0.57],[697.92,17.72],[697.93,2.89]]]
["binance-futures","BNBUSDT",1736878729576,[[697.69,1.83],[697.66,0.68],[697.65,2.75],[697.62,5.81],[697.61,14.72]],[[697.7,87.96],[697.71,20.85],[697.72,19.34],[697.73,5.87],[697.74,17.49]]]
["binance-futures","BNBUSDT",1736878781191,[[697.38,2.79],[697.37,0.47],[697.36,0.02],[697.35,0.11],[697.34,2.83]],[[697.39,29.43],[697.4,26.06],[697.41,0.8],[697.42,10.31],[697.43,29.24]]]
["binance-futures","BNBUSDT",1736878840184,[[697.3,6.84],[697.29,0.36],[697.27,13.42],[697.26,6.42],[697.24,18.67]],[[697.31,16.93],[697.32,13.84],[697.33,2.59],[697.34,0.05],[697.35,6.1]]]
["binance-futures","BNBUSDT",1736878852291,[[697.42,22.56],[697.41,3.54],[697.4,16.19],[697.39,15.5],[697.38,8.92]],[[697.43,1.16],[697.44,0.02],[697.45,16.5],[697.46,0.59],[697.47,18.65]]]
["binance-futures","BNBUSDT",1736878901461,[[697.66,1.99],[697.62,0.26],[697.61,3.27],[697.6,17.62],[697.55,11.01]],[[697.67,86.1],[697.68,67.07],[697.69,45.9],[697.7,21.77],[697.71,2.35]]]
["binance-futures","BNBUSDT",1736878969147,[[697.7,16.39],[697.69,0.78],[697.68,0.09],[697.67,6.5],[697.65,8.17]],[[697.71,40.34],[697.72,13.76],[697.73,0.02],[697.75,3.95],[697.76,19.41]]]
["binance-futures","BNBUSDT",1736878982620,[[697.79,6.4],[697.78,0.71],[697.77,12.68],[697.76,34.17],[697.75,12.29]],[[697.8,18.9],[697.81,0.05],[697.82,7.83],[697.83,8.65],[697.84,14.51]]]
["binance-futures","BNBUSDT",1736879033830,[[697.9,9.31],[697.87,0.02],[697.85,0.56],[697.83,17.52],[696.17,23.9]],[[697.91,46.32],[697.92,14.12],[697.93,0.02],[697.94,9.11],[697.95,2.87]]]
["binance-futures","BNBUSDT",1736879063585,[[697.68,43.23],[697.67,0.83],[697.66,2.02],[697.65,20.12],[697.64,15.15]],[[697.69,6.02],[697.73,0.42],[697.74,2.76],[697.75,0.52],[697.76,13.76]]]
["binance-futures","BNBUSDT",1736879113702,[[698.03,6.4],[698.02,9.35],[697.99,0.1],[697.98,12.05],[697.96,8.0]],[[698.04,63.48],[698.05,2.36],[698.06,10.31],[698.07,18.29],[698.08,14.21]]]
["binance-futures","BNBUSDT",1736879165483,[[698.09,4.3],[698.08,0.32],[698.07,0.11],[698.06,2.15],[698.04,0.03]],[[698.1,37.36],[698.11,9.12],[698.12,19.62],[698.13,39.8],[698.14,4.84]]]
["binance-futures","BNBUSDT",1736879201742,[[698.03,0.44],[698.02,0.07],[698.01,0.13],[698.0,0.02],[697.99,2.21]],[[698.04,41.33],[698.05,54.68],[698.06,23.23],[698.07,70.09],[698.08,39.97]]]
["binance-futures","BNBUSDT",1736879242386,[[698.08,48.22],[698.06,0.02],[698.05,6.84],[698.04,16.83],[698.03,16.49]],[[698.09,24.88],[698.1,12.59],[698.11,7.26],[698.12,17.83],[698.13,10.78]]]
["binance-futures","BNBUSDT",1736879297370,[[698.19,21.02],[698.18,0.07],[698.17,0.18],[698.13,5.4],[697.7,69.08]],[[698.2,37.75],[698.21,0.12],[698.22,8.56],[698.23,13.42],[698.24,17.33]]]
["binance-futures","BNBUSDT",1736879327017,[[698.29,30.0],[698.28,14.07],[698.26,0.57],[698.25,10.44],[698.24,27.97]],[[698.3,1.51],[698.31,0.02],[698.32,15.71],[698.33,4.34],[698.34,10.71]]]
["binance-futures","BNBUSDT",1736879406653,[[698.26,32.85],[698.25,19.04],[698.24,54.14],[698.23,27.03],[698.22,53.4]],[[698.27,5.54],[698.28,1.94],[698.29,0.18],[698.3,3.55],[698.31,4.77]]]
["binance-futures","BNBUSDT",1736879443817,[[698.07,40.34],[698.06,3.16],[698.05,6.51],[698.04,16.22],[698.03,0.02]],[[698.08,2.76],[698.09,2.57],[698.1,17.35],[698.11,14.24],[698.12,15.32]]]
["binance-futures","BNBUSDT",1736879453931,[[698.08,73.27],[698.07,15.6],[698.06,0.24],[698.05,6.5],[698.04,16.22]],[[698.09,30.02],[698.1,2.1],[698.11,11.75],[698.12,20.8],[698.13,14.5]]]
["binance-futures","BNBUSDT",1736879538564,[[698.54,26.95],[698.53,0.09],[698.52,15.7],[698.5,6.16],[698.49,19.12]],[[698.55,22.7],[698.56,1.11],[698.58,8.07],[698.59,8.72],[698.61,0.09]]]
["binance-futures","BNBUSDT",1736879574132,[[698.39,40.14],[698.38,1.92],[698.37,16.25],[698.36,37.62],[698.35,0.04]],[[698.4,2.07],[698.44,3.26],[698.45,0.71],[698.48,52.25],[698.53,13.35]]]
["binance-futures","BNBUSDT",1736879581711,[[698.52,63.83],[698.51,35.59],[698.5,42.48],[698.49,55.76],[698.48,54.33]],[[698.53,21.34],[698.55,4.62],[698.56,26.72],[698.57,0.93],[698.58,3.87]]]
["binance-futures","BNBUSDT",1736879626321,[[698.33,33.43],[698.32,121.12],[698.31,7.22],[698.3,15.34],[698.29,14.39]],[[698.34,5.22],[698.35,3.77],[698.38,2.89],[698.39,0.02],[698.4,2.95]]]
["binance-futures","BNBUSDT",1736879698985,[[698.45,20.28],[698.44,42.49],[698.43,25.51],[698.42,25.22],[698.41,27.37]],[[698.46,15.74],[698.47,18.72],[698.48,25.27],[698.52,30.36],[698.53,0.73]]]
["binance-futures","BNBUSDT",1736879706354,[[698.55,21.79],[698.53,2.06],[698.52,13.76],[698.51,5.31],[698.5,13.9]],[[698.56,20.95],[698.57,0.14],[698.58,10.1],[698.6,20.8],[698.61,7.87]]]
["binance-futures","BNBUSDT",1736879775886,[[698.41,9.79],[698.4,11.56],[698.39,0.16],[698.37,3.46],[698.36,13.78]],[[698.42,60.1],[698.44,1.86],[698.45,6.73],[698.46,5.57],[698.47,8.07]]]
["binance-futures","BNBUSDT",1736879826013,[[698.59,34.08],[698.58,7.39],[698.57,3.06],[698.56,16.66],[698.55,7.09]],[[698.6,38.28],[698.61,3.79],[698.62,8.74],[698.63,2.36],[698.64,7.68]]]
["binance-futures","BNBUSDT",1736879835431,[[698.59,20.98],[698.58,12.38],[698.57,2.31],[698.56,13.85],[698.55,0.59]],[[698.6,22.68],[698.61,0.1],[698.62,5.31],[698.63,14.32],[698.64,14.99]]]
["binance-futures","BNBUSDT",1736879902896,[[698.66,21.4],[698.65,2.36],[698.64,13.29],[698.63,0.62],[698.62,0.83]],[[698.67,39.82],[698.68,30.43],[698.69,25.02],[698.71,4.74],[698.72,13.76]]]
["binance-futures","BNBUSDT",1736879961300,[[698.65,26.74],[698.64,16.75],[698.63,7.49],[698.62,10.7],[698.61,8.41]],[[698.66,30.13],[698.67,4.09],[698.68,13.76],[698.69,5.62],[698.71,3.76]]]
["binance-futures","BNBUSDT",1736879988096,[[698.47,59.82],[698.46,55.25],[698.45,17.07],[698.44,41.5],[698.43,46.81]],[[698.48,2.8],[698.51,0.02],[698.53,2.05],[698.54,0.43],[698.55,13.53]]]
["binance-futures","BNBUSDT",1736880035354,[[698.56,28.75],[698.55,0.71],[698.54,3.59],[698.53,10.04],[698.52,19.4]],[[698.57,2.77],[698.59,14.31],[698.6,9.21],[698.61,26.35],[698.62,19.17]]]
["binance-futures","BNBUSDT",1736880089886,[[698.52,23.81],[698.5,1.05],[698.49,4.32],[698.47,0.58],[698.46,22.62]],[[698.53,52.94],[698.54,37.98],[698.55,26.29],[698.56,31.5],[698.57,16.09]]]
["binance-futures","BNBUSDT",1736880114107,[[698.14,18.28],[698.13,12.57],[698.12,3.12],[698.11,13.49],[698.1,14.92]],[[698.15,74.55],[698.16,27.88],[698.17,15.15],[698.18,0.57],[698.19,19.6]]]
["binance-futures","BNBUSDT",1736880166950,[[698.11,11.24],[698.1,7.04],[698.09,2.37],[698.08,6.81],[698.07,4.85]],[[698.14,0.03],[698.16,13.78],[698.18,1.7],[698.19,20.41],[698.2,28.35]]]
["binance-futures","BNBUSDT",1736880218565,[[698.03,42.02],[698.02,2.6],[698.01,12.8],[698.0,52.18],[697.99,10.73]],[[698.04,33.45],[698.05,0.02],[698.07,0.01],[698.08,0.02],[698.09,2.22]]]
["binance-futures","BNBUSDT",1736880257411,[[697.95,39.57],[697.94,3.73],[697.93,8.04],[697.92,21.43],[697.91,8.48]],[[697.96,37.74],[697.99,2.06],[698.0,13.76],[698.01,8.74],[698.02,14.57]]]
["binance-futures","BNBUSDT",1736880298935,[[697.81,48.34],[697.8,3.95],[697.79,13.09],[697.78,55.09],[697.77,4.58]],[[697.82,49.95],[697.83,2.26],[697.84,13.76],[697.85,0.73],[697.86,0.57]]]
["binance-futures","BNBUSDT",1736880322195,[[697.78,13.91],[697.76,1.51],[697.75,10.05],[697.73,14.2],[697.72,23.51]],[[697.79,34.51],[697.8,28.34],[697.81,3.2],[697.82,5.59],[697.83,16.1]]]
["binance-futures","BNBUSDT",1736880391721,[[697.74,15.28],[697.73,2.87],[697.71,4.4],[697.7,0.57],[697.69,1.91]],[[697.75,40.0],[697.76,13.78],[697.78,5.06],[697.79,15.98],[697.8,14.15]]]
["binance-futures","BNBUSDT",1736880429069,[[698.22,23.43],[698.2,1.87],[698.19,26.51],[698.18,15.19],[698.17,1.43]],[[698.23,53.53],[698.24,71.72],[698.25,16.89],[698.26,36.28],[698.27,25.68]]]
["binance-futures","BNBUSDT",1736880457256,[[698.27,16.84],[698.26,4.9],[698.25,5.3],[698.24,18.69],[698.23,3.82]],[[698.28,65.07],[698.3,1.05],[698.31,5.19],[698.32,13.78],[698.34,8.56]]]
["binance-futures","BNBUSDT",1736880527308,[[698.14,2.03],[698.13,0.2],[698.12,0.11],[698.11,0.05],[698.1,0.57]],[[698.15,75.53],[698.16,71.04],[698.17,6.6],[698.18,19.46],[698.19,16.9]]]
["binance-futures","BNBUSDT",1736880538489,[[698.09,21.77],[698.08,0.32],[698.07,0.14],[698.06,0.02],[698.05,1.04]],[[698.1,9.85],[698.11,5.22],[698.12,16.62],[698.13,27.34],[698.14,11.71]]]
["binance-futures","BNBUSDT",1736880594263,[[697.91,30.06],[697.9,15.72],[697.89,13.67],[697.88,13.97],[697.86,18.6]],[[697.92,8.23],[697.93,2.86],[697.95,4.11],[697.96,13.76],[697.97,5.68]]]
["binance-futures","BNBUSDT",1736880664407,[[697.83,13.01],[697.82,3.71],[697.8,6.45],[697.78,0.57],[697.77,18.43]],[[697.84,23.51],[697.85,13.96],[697.86,10.57],[697.87,10.05],[697.88,15.06]]]
["binance-futures","BNBUSDT",1736880670985,[[697.66,5.19],[697.65,5.74],[697.63,5.85],[697.62,11.8],[697.61,6.24]],[[697.67,36.83],[697.68,31.09],[697.69,24.99],[697.7,0.57],[697.71,26.91]]]
["binance-futures","BNBUSDT",1736880723646,[[697.59,9.02],[697.58,0.3],[697.57,5.81],[697.56,5.64],[697.55,5.48]],[[697.6,22.55],[697.61,11.36],[697.62,0.57],[697.63,6.6],[697.64,13.76]]]
["binance-futures","BNBUSDT",1736880779198,[[697.54,0.37],[697.53,1.67],[697.52,6.34],[697.51,6.08],[697.5,9.83]],[[697.55,24.61],[697.56,31.71],[697.57,8.2],[697.58,6.6],[697.59,39.22]]]
["binance-futures","BNBUSDT",1736880830599,[[697.95,3.81],[697.91,0.58],[697.88,30.36],[697.84,16.19],[697.83,3.03]],[[697.96,27.93],[697.97,5.34],[697.98,8.89],[697.99,10.22],[698.0,18.65]]]
["binance-futures","BNBUSDT",1736880854846,[[697.99,30.26],[697.98,10.02],[697.97,16.51],[697.96,26.12],[697.95,16.66]],[[698.0,20.48],[698.02,2.52],[698.03,10.82],[698.04,18.23],[698.05,26.38]]]
["binance-futures","BNBUSDT",1736880939075,[[698.0,16.3],[697.99,1.51],[697.98,10.76],[697.97,0.16],[697.96,0.71]],[[698.01,21.97],[698.02,8.52],[698.03,13.07],[698.04,31.09],[698.05,0.86]]]
["binance-futures","BNBUSDT",1736880979447,[[698.24,6.47],[698.22,0.01],[698.21,4.57],[698.2,18.97],[698.19,5.56]],[[698.25,49.4],[698.26,5.16],[698.27,14.64],[698.28,23.67],[698.29,23.83]]]
["binance-futures","BNBUSDT",1736881005336,[[698.19,3.2],[698.18,0.31],[698.17,0.02],[698.15,0.57],[698.13,5.16]],[[698.2,48.0],[698.21,0.44],[698.22,12.19],[698.23,40.46],[698.24,25.91]]]
["binance-futures","BNBUSDT",1736881090483,[[698.24,7.55],[698.23,0.44],[698.22,2.08],[698.21,0.02],[698.2,14.37]],[[698.25,31.65],[698.26,7.26],[698.27,21.97],[698.28,14.73],[698.29,7.65]]]
["binance-futures","BNBUSDT",1736881136858,[[697.96,13.85],[697.95,15.58],[697.93,2.15],[697.92,14.36],[697.91,5.16]],[[697.97,47.17],[697.98,45.83],[697.99,69.46],[698.0,48.29],[698.01,33.96]]]
["binance-futures","BNBUSDT",1736881183528,[[697.86,8.9],[697.85,0.33],[697.84,13.76],[697.83,1.04],[697.82,7.84]],[[697.87,61.07],[697.88,58.68],[697.89,33.89],[697.9,22.74],[697.91,16.72]]]
["binance-futures","BNBUSDT",1736881230246,[[697.41,36.92],[697.4,0.06],[697.38,2.78],[697.37,0.03],[697.36,14.34]],[[697.42,32.75],[697.43,41.2],[697.44,14.92],[697.45,26.86],[697.46,26.69]]]
["binance-futures","BNBUSDT",1736881236888,[[697.49,13.86],[697.48,10.32],[697.47,0.12],[697.46,99.86],[697.45,134.87]],[[697.5,0.7],[697.51,7.68],[697.53,5.44],[697.67,18.67],[697.69,4.02]]]
["binance-futures","BNBUSDT",1736881289561,[[697.41,17.36],[697.4,27.27],[697.38,0.57],[697.37,2.15],[697.36,14.76]],[[697.42,28.22],[697.43,0.05],[697.44,3.81],[697.46,3.73],[697.47,31.19]]]
["binance-futures","BNBUSDT",1736881297970,[[697.48,10.81],[697.47,9.44],[697.46,5.44],[697.45,3.16],[697.44,18.94]],[[697.49,31.15],[697.5,16.49],[697.51,24.61],[697.52,37.42],[697.53,28.74]]]
["binance-futures","BNBUSDT",1736881343372,[[697.99,27.07],[697.98,14.41],[697.97,23.15],[697.96,38.61],[697.95,44.3]],[[698.0,5.74],[698.02,0.02],[698.03,4.87],[698.04,13.91],[698.05,21.51]]]
["binance-futures","BNBUSDT",1736881414407,[[697.81,9.17],[697.8,13.78],[697.79,0.7],[697.78,0.57],[697.77,4.93]],[[697.82,23.49],[697.83,9.05],[697.84,13.76],[697.85,0.29],[697.86,24.48]]]
["binance-futures","BNBUSDT",1736881423508,[[697.77,9.22],[697.76,17.87],[697.75,18.35],[697.74,21.59],[697.73,25.85]],[[697.78,40.67],[697.81,3.07],[697.82,16.63],[697.83,3.83],[697.84,13.77]]]
["binance-futures","BNBUSDT",1736881500215,[[697.99,61.3],[697.98,36.0],[697.97,0.14],[697.96,79.2],[697.95,17.65]],[[698.0,29.21],[698.02,0.02],[698.04,2.6],[698.05,10.02],[698.06,1.46]]]
["binance-futures","BNBUSDT",1736881551889,[[697.87,2.74],[697.85,0.03],[697.83,0.61],[697.82,2.18],[697.81,0.6]],[[697.88,64.09],[697.89,59.96],[697.9,27.28],[697.91,31.48],[697.92,23.3]]]
["binance-futures","BNBUSDT",1736881560232,[[697.74,26.34],[697.73,3.96],[697.72,13.91],[697.71,10.51],[697.7,15.98]],[[697.75,5.75],[697.78,4.85],[697.8,23.92],[697.82,10.47],[697.86,18.95]]]
["binance-futures","BNBUSDT",1736881630520,[[698.19,18.66],[698.18,0.99],[698.17,0.04],[698.16,9.11],[698.15,9.23]],[[698.2,54.85],[698.21,0.12],[698.22,0.18],[698.23,3.37],[698.24,13.79]]]
["binance-futures","BNBUSDT",1736881692401,[[698.09,7.06],[698.07,0.57],[698.06,2.1],[698.05,0.13],[698.04,19.94]],[[698.1,44.1],[698.11,30.67],[698.12,17.89],[698.14,1.74],[698.15,0.58]]]
["binance-futures","BNBUSDT",1736881697505,[[698.19,49.59],[698.18,40.72],[698.17,36.4],[698.16,3.52],[698.15,22.05]],[[698.2,14.42],[698.21,0.17],[698.22,5.22],[698.23,3.32],[698.24,14.13]]]
["binance-futures","BNBUSDT",1736881771807,[[698.09,15.93],[698.08,0.57],[698.07,0.12],[698.06,0.28],[698.05,1.95]],[[698.1,22.9],[698.11,6.27],[698.12,21.52],[698.13,24.41],[698.14,35.61]]]
["binance-futures","BNBUSDT",1736881820707,[[698.23,22.21],[698.21,2.09],[698.2,13.78],[698.19,2.87],[698.18,4.76]],[[698.24,38.99],[698.25,10.11],[698.26,9.6],[698.27,0.21],[698.28,33.82]]]
["binance-futures","BNBUSDT",1736881857171,[[698.09,72.76],[698.08,39.06],[698.07,0.82],[698.05,1.02],[698.04,6.21]],[[698.1,1.35],[698.11,0.15],[698.13,1.72],[698.14,5.01],[698.15,2.87]]]
["binance-futures","BNBUSDT",1736881892446,[[698.09,1.8],[698.08,0.27],[698.06,0.07],[698.04,9.8],[698.03,5.24]],[[698.1,28.22],[698.11,2.32],[698.12,16.73],[698.13,3.18],[698.14,3.09]]]
["binance-futures","BNBUSDT",1736881949372,[[698.32,12.38],[698.3,0.2],[698.29,2.28],[698.28,15.06],[698.27,4.08]],[[698.33,59.14],[698.34,21.56],[698.35,30.48],[698.36,13.76],[698.37,5.64]]]
["binance-futures","BNBUSDT",1736881993890,[[698.14,47.5],[698.13,12.46],[698.12,29.32],[698.11,12.67],[698.1,13.33]],[[698.15,1.72],[698.16,2.97],[698.19,4.29],[698.21,14.38],[698.22,7.14]]]
["binance-futures","BNBUSDT",1736882032939,[[698.49,61.61],[698.48,14.6],[698.47,9.71],[698.46,77.38],[698.45,24.43]],[[698.5,49.69],[698.52,0.04],[698.53,0.16],[698.54,0.04],[698.59,3.5]]]
["binance-futures","BNBUSDT",1736882055884,[[698.62,29.66],[698.61,19.81],[698.6,16.07],[698.59,14.35],[698.58,29.24]],[[698.63,24.92],[698.64,14.56],[698.65,0.15],[698.66,6.61],[698.67,5.09]]]
["binance-futures","BNBUSDT",1736882130230,[[698.85,11.37],[698.84,11.17],[698.83,11.33],[698.82,26.98],[698.81,14.45]],[[698.86,22.39],[698.87,0.61],[698.88,13.04],[698.89,0.53],[698.91,5.99]]]
["binance-futures","BNBUSDT",1736882166029,[[698.87,42.71],[698.86,20.09],[698.85,14.43],[698.84,29.21],[698.83,1.04]],[[698.88,14.54],[698.89,0.54],[698.9,6.35],[698.91,5.55],[698.92,14.03]]]
["binance-futures","BNBUSDT",1736882189610,[[698.74,19.69],[698.73,18.87],[698.72,13.91],[698.71,0.57],[698.7,10.86]],[[698.75,15.6],[698.76,13.07],[698.79,3.0],[698.8,13.52],[698.83,14.87]]]
["binance-futures","BNBUSDT",1736882241493,[[698.62,7.11],[698.61,1.31],[698.6,12.43],[698.58,0.61],[698.53,15.73]],[[698.63,121.14],[698.64,4.0],[698.65,2.86],[698.66,4.54],[698.67,8.15]]]
["binance-futures","BNBUSDT",1736882286548,[[698.84,64.15],[698.83,40.94],[698.82,43.17],[698.81,13.46],[698.8,42.28]],[[698.85,12.2],[698.86,0.02],[698.87,1.44],[698.88,7.15],[698.89,6.22]]]
["binance-futures","BNBUSDT",1736882320327,[[698.91,7.96],[698.9,89.82],[698.88,3.42],[698.87,11.16],[698.85,21.31]],[[698.92,56.69],[698.93,5.34],[698.94,15.42],[698.95,25.23],[698.96,33.23]]]
["binance-futures","BNBUSDT",1736882377749,[[698.68,13.7],[698.66,0.11],[698.65,2.1],[698.64,19.4],[698.63,14.88]],[[698.69,68.49],[698.7,0.02],[698.71,30.93],[698.72,53.53],[698.73,32.35]]]
["binance-futures","BNBUSDT",1736882433459,[[698.86,13.45],[698.85,0.1],[698.83,19.67],[698.82,117.66],[698.63,21.67]],[[698.87,26.28],[698.88,13.77],[698.89,0.52],[698.9,0.66],[698.91,2.08]]]
["binance-futures","BNBUSDT",1736882459907,[[698.81,11.82],[698.8,0.84],[698.78,2.68],[698.77,0.78],[698.76,0.78]],[[698.82,85.18],[698.83,21.14],[698.84,62.22],[698.85,53.37],[698.86,54.81]]]
["binance-futures","BNBUSDT",1736882513697,[[698.99,1.0],[698.98,0.02],[698.95,0.02],[698.94,1.64],[698.93,6.53]],[[699.0,9.84],[699.01,38.74],[699.02,19.18],[699.03,34.0],[699.04,33.25]]]
["binance-futures","BNBUSDT",1736882566009,[[699.16,47.32],[699.15,15.39],[699.14,0.57],[699.13,2.06],[699.12,13.76]],[[699.17,1.16],[699.2,14.96],[699.21,14.6],[699.22,27.82],[699.23,12.37]]]
["binance-futures","BNBUSDT",1736882590777,[[699.14,42.5],[699.13,27.87],[699.12,1.63],[699.11,2.21],[699.1,8.6]],[[699.15,31.91],[699.16,14.18],[699.18,1.23],[699.19,0.57],[699.21,30.84]]]
["binance-futures","BNBUSDT",1736882667294,[[699.2,44.64],[699.19,5.51],[699.18,13.87],[699.17,20.36],[699.16,34.71]],[[699.21,19.83],[699.23,0.02],[699.24,14.6],[699.25,11.36],[699.26,0.35]]]
["binance-futures","BNBUSDT",1736882676633,[[699.28,81.07],[699.27,70.12],[699.26,21.04],[699.25,16.42],[699.24,67.46]],[[699.29,7.24],[699.3,1.1],[699.32,0.02],[699.33,8.47],[699.44,31.67]]]
["binance-futures","BNBUSDT",1736882739248,[[699.36,34.44],[699.35,0.32],[699.34,0.01],[699.33,2.18],[699.28,14.94]],[[699.37,37.67],[699.38,16.6],[699.39,21.25],[699.4,27.22],[699.41,18.18]]]
["binance-futures","BNBUSDT",1736882802611,[[699.38,31.73],[699.37,15.6],[699.36,16.03],[699.35,0.57],[699.33,14.37]],[[699.39,27.89],[699.4,16.64],[699.42,4.06],[699.43,3.38],[699.44,19.4]]]
["binance-futures","BNBUSDT",1736882812165,[[699.38,37.23],[699.37,15.48],[699.36,16.41],[699.35,0.57],[699.33,18.31]],[[699.39,36.63],[699.4,17.02],[699.41,3.41],[699.42,13.39],[699.43,3.33]]]
["binance-futures","BNBUSDT",1736882873304,[[699.5,41.88],[699.49,56.91],[699.48,21.16],[699.47,19.09],[699.46,1.28]],[[699.51,36.7],[699.52,17.84],[699.53,13.19],[699.54,5.63],[699.56,32.17]]]
["binance-futures","BNBUSDT",1736882928211,[[699.24,70.17],[699.23,26.44],[699.22,17.21],[699.21,2.8],[699.2,16.64]],[[699.25,3.43],[699.26,3.27],[699.27,2.06],[699.28,13.76],[699.29,1.03]]]
["binance-futures","BNBUSDT",1736882935784,[[699.23,1.34],[699.22,0.01],[699.21,0.02],[699.2,0.04],[699.19,0.05]],[[699.24,81.27],[699.25,17.59],[699.26,5.11],[699.27,3.32],[699.28,18.57]]]
["binance-futures","BNBUSDT",1736882998758,[[699.11,46.95],[699.1,57.54],[699.09,28.67],[699.08,45.58],[699.07,0.45]],[[699.12,0.21],[699.13,0.02],[699.18,4.92],[699.19,14.9],[699.2,14.21]]]
["binance-futures","BNBUSDT",1736883047712,[[698.91,16.23],[698.9,2.08],[698.89,0.04],[698.88,0.01],[698.87,4.41]],[[698.92,30.39],[698.94,7.57],[698.95,17.93],[698.96,14.79],[698.97,17.14]]]
["binance-futures","BNBUSDT",1736883056877,[[698.95,6.65],[698.94,51.21],[698.93,19.27],[698.92,18.85],[698.91,21.12]],[[698.98,10.13],[698.99,12.04],[699.0,338.57],[699.02,0.01],[699.04,13.9]]]
["binance-futures","BNBUSDT",1736883126791,[[698.89,87.39],[698.88,85.11],[698.87,44.37],[698.86,47.54],[698.85,42.94]],[[698.9,33.34],[698.91,5.95],[698.92,39.53],[698.94,2.98],[698.95,0.62]]]
["binance-futures","BNBUSDT",1736883182433,[[698.9,0.86],[698.85,3.3],[698.84,0.05],[698.79,16.15],[698.78,9.2]],[[698.91,79.51],[698.92,47.5],[698.94,2.03],[698.95,17.7],[698.96,15.35]]]
["binance-futures","BNBUSDT",1736883190044,[[698.99,86.08],[698.98,47.1],[698.97,10.2],[698.96,13.76],[698.95,0.71]],[[699.0,347.24],[699.02,0.08],[699.03,5.14],[699.04,13.78],[699.05,0.07]]]
["binance-futures","BNBUSDT",1736883266166,[[699.29,53.75],[699.28,35.52],[699.27,3.64],[699.26,3.32],[699.23,6.41]],[[699.3,25.47],[699.31,2.71],[699.32,14.79],[699.33,4.28],[699.34,0.02]]]
["binance-futures","BNBUSDT",1736883301841,[[699.5,59.24],[699.49,110.4],[699.48,14.01],[699.47,9.1],[699.46,39.87]],[[699.52,0.18],[699.53,4.3],[699.54,0.51],[699.56,0.09],[699.57,0.28]]]
["binance-futures","BNBUSDT",1736883347732,[[699.55,1.77],[699.54,0.02],[699.53,0.01],[699.5,0.78],[699.49,4.95]],[[699.56,133.23],[699.57,18.02],[699.58,7.65],[699.59,6.69],[699.6,54.26]]]
["binance-futures","BNBUSDT",1736883406517,[[699.61,30.67],[699.6,14.52],[699.59,18.68],[699.58,2.1],[699.57,3.29]],[[699.62,29.83],[699.63,0.85],[699.64,38.78],[699.65,28.97],[699.66,115.59]]]
["binance-futures","BNBUSDT",1736883444692,[[699.55,46.85],[699.54,2.27],[699.53,2.9],[699.52,15.51],[699.51,5.13]],[[699.56,41.15],[699.57,15.34],[699.58,45.38],[699.59,17.37],[699.6,47.68]]]
["binance-futures","BNBUSDT",1736883505560,[[699.61,51.68],[699.6,1.1],[699.58,2.52],[699.57,34.29],[699.51,3.49]],[[699.62,41.9],[699.63,0.85],[699.64,13.89],[699.65,16.45],[699.66,108.18]]]
["binance-futures","BNBUSDT",1736883565032,[[699.35,1.81],[699.34,0.01],[699.33,2.24],[699.32,13.76],[699.31,0.51]],[[699.36,80.93],[699.37,49.31],[699.38,44.95],[699.39,58.52],[699.4,18.76]]]
["binance-futures","BNBUSDT",1736883606519,[[699.48,53.82],[699.47,5.13],[699.46,7.56],[699.45,16.33],[699.44,32.24]],[[699.49,19.8],[699.5,4.46],[699.51,14.2],[699.52,58.8],[699.54,0.73]]]
["binance-futures","BNBUSDT",1736883643143,[[699.4,35.74],[699.39,2.01],[699.38,7.07],[699.37,33.21],[699.36,18.26]],[[699.41,6.68],[699.42,26.84],[699.43,19.83],[699.44,14.07],[699.45,23.43]]]
["binance-futures","BNBUSDT",1736883695677,[[699.87,42.82],[699.86,23.59],[699.85,0.02],[699.84,13.76],[699.83,2.94]],[[699.88,18.0],[699.89,21.65],[699.9,14.95],[699.91,14.67],[699.92,40.83]]]
["binance-futures","BNBUSDT",1736883722382,[[699.76,9.42],[699.75,0.2],[699.74,9.62],[699.73,0.02],[699.72,26.03]],[[699.77,36.6],[699.78,9.51],[699.79,17.15],[699.8,25.55],[699.81,15.38]]]
["binance-futures","BNBUSDT",1736883772013,[[699.6,21.9],[699.59,0.94],[699.58,5.77],[699.57,2.66],[699.56,17.1]],[[699.61,44.06],[699.62,24.31],[699.63,39.38],[699.64,16.18],[699.65,0.03]]]
["binance-futures","BNBUSDT",1736883839555,[[699.32,21.29],[699.31,1.46],[699.3,6.32],[699.29,0.02],[699.28,14.49]],[[699.33,70.7],[699.35,8.44],[699.36,20.68],[699.37,6.92],[699.38,7.85]]]
["binance-futures","BNBUSDT",1736883864357,[[698.95,7.76],[698.93,0.02],[698.92,0.02],[698.91,0.01],[698.9,2.26]],[[698.96,89.24],[698.97,76.09],[698.98,1.43],[698.99,49.91],[699.0,76.43]]]
["binance-futures","BNBUSDT",1736883911809,[[698.72,6.69],[698.71,0.02],[698.68,0.03],[698.67,2.99],[698.65,0.02]],[[698.73,74.09],[698.74,47.57],[698.75,39.21],[698.76,55.71],[698.77,22.38]]]
["binance-futures","BNBUSDT",1736883939458,[[698.8,28.43],[698.79,34.4],[698.78,38.64],[698.77,28.33],[698.76,48.58]],[[698.81,18.83],[698.82,3.51],[698.84,14.19],[698.85,4.42],[698.86,1.35]]]
["binance-futures","BNBUSDT",1736883989097,[[698.71,4.3],[698.69,3.68],[698.66,0.03],[698.65,2.18],[698.64,17.05]],[[698.72,147.73],[698.73,39.71],[698.74,39.06],[698.75,65.35],[698.76,47.64]]]
["binance-futures","BNBUSDT",1736884033418,[[698.76,46.3],[698.75,20.96],[698.74,19.2],[698.73,10.56],[698.72,35.52]],[[698.77,20.91],[698.78,4.63],[698.79,6.32],[698.8,13.76],[698.81,0.02]]]
["binance-futures","BNBUSDT",1736884060190,[[698.08,25.08],[698.07,0.1],[698.06,0.08],[698.05,0.03],[697.99,11.93]],[[698.09,42.75],[698.1,37.56],[698.11,20.73],[698.12,43.53],[698.13,20.27]]]
["binance-futures","BNBUSDT",1736884115700,[[698.12,13.45],[698.11,1.97],[698.08,0.65],[698.07,5.27],[698.04,17.5]],[[698.13,40.89],[698.14,3.72],[698.15,1.64],[698.16,24.68],[698.17,4.55]]]
["binance-futures","BNBUSDT",1736884170585,[[698.16,31.15],[698.15,0.07],[698.13,0.02],[698.12,0.65],[698.1,9.23]],[[698.17,25.43],[698.18,17.23],[698.19,38.67],[698.2,33.64],[698.21,20.07]]]
["binance-futures","BNBUSDT",1736884200144,[[698.23,36.6],[698.22,14.26],[698.21,9.8],[698.2,32.91],[698.19,11.99]],[[698.24,25.61],[698.25,17.07],[698.29,14.38],[698.3,13.19],[698.31,16.33]]]
["binance-futures","BNBUSDT",1736884249612,[[698.17,37.27],[698.16,14.54],[698.15,6.51],[698.13,19.39],[698.12,16.96]],[[698.18,19.01],[698.19,1.3],[698.2,13.76],[698.21,16.58],[698.22,16.82]]]
["binance-futures","BNBUSDT",1736884276020,[[698.14,23.87],[698.13,30.07],[698.12,22.12],[698.11,18.39],[698.1,37.6]],[[698.15,27.71],[698.16,16.69],[698.18,11.44],[698.19,4.87],[698.2,18.86]]]
["binance-futures","BNBUSDT",1736884338486,[[698.29,30.68],[698.28,22.17],[698.25,32.41],[698.24,16.88],[670.36,4.82]],[[698.3,12.02],[698.31,0.64],[698.32,13.77],[698.33,0.02],[698.34,11.59]]]
["binance-futures","BNBUSDT",1736884388289,[[698.33,27.67],[698.32,0.18],[698.3,7.25],[698.29,15.59],[698.28,32.01]],[[698.34,43.67],[698.35,19.46],[698.36,26.16],[698.37,2.19],[698.38,9.51]]]
["binance-futures","BNBUSDT",1736884422257,[[698.27,32.34],[698.26,35.0],[698.25,16.88],[698.24,43.51],[698.23,17.37]],[[698.28,33.77],[698.29,6.04],[698.3,2.54],[698.31,18.36],[698.32,16.3]]]
["binance-futures","BNBUSDT",1736884490008,[[698.15,23.56],[698.14,28.35],[698.13,17.57],[698.12,29.34],[698.11,29.35]],[[698.16,31.15],[698.17,4.37],[698.18,4.8],[698.19,4.78],[698.2,18.03]]]
["binance-futures","BNBUSDT",1736884549903,[[698.21,29.32],[698.2,14.47],[698.19,0.18],[698.18,23.81],[698.17,25.96]],[[698.22,32.59],[698.23,6.15],[698.24,14.85],[698.25,20.13],[698.26,19.59]]]
["binance-futures","BNBUSDT",1736884560009,[[698.1,24.42],[698.09,2.44],[698.08,13.89],[698.07,2.56],[698.06,2.37]],[[698.11,5.5],[698.12,14.62],[698.13,2.92],[698.14,1.0],[698.15,0.57]]]
["binance-futures","BNBUSDT",1736884621646,[[698.05,128.76],[698.04,18.25],[698.03,14.0],[698.02,0.57],[698.01,24.04]],[[698.06,4.67],[698.07,2.12],[698.08,13.78],[698.09,6.49],[698.1,10.42]]]
["binance-futures","BNBUSDT",1736884673962,[[697.95,37.38],[697.94,0.02],[697.93,2.09],[697.92,13.78],[697.9,0.18]],[[697.96,8.63],[697.97,1.45],[697.99,0.85],[698.0,7.41],[698.01,0.14]]]
["binance-futures","BNBUSDT",1736884683458,[[697.9,33.36],[697.89,0.13],[697.88,0.04],[697.86,7.9],[697.85,0.72]],[[697.91,31.55],[697.92,30.3],[697.93,15.03],[697.94,20.51],[697.95,38.28]]]
["binance-futures","BNBUSDT",1736884733560,[[698.22,12.3],[698.21,0.02],[698.2,13.76],[698.19,4.5],[698.18,0.93]],[[698.23,23.58],[698.24,1.2],[698.25,0.64],[698.26,5.67],[698.27,22.09]]]
["binance-futures","BNBUSDT",1736884780848,[[698.03,86.59],[698.02,30.96],[698.01,27.03],[698.0,16.37],[697.99,0.61]],[[698.04,7.35],[698.09,5.93],[698.1,0.64],[698.11,24.0],[698.13,8.22]]]
["binance-futures","BNBUSDT",1736884812344,[[698.13,69.06],[698.12,43.78],[698.11,15.54],[698.1,0.6],[698.09,2.06]],[[698.14,22.0],[698.18,0.66],[698.19,5.1],[698.2,14.76],[698.24,14.53]]]
["binance-futures","BNBUSDT",1736884871378,[[697.71,77.13],[697.7,64.3],[697.69,32.75],[697.68,67.27],[697.67,29.82]],[[697.72,9.79],[697.73,0.02],[697.75,0.98],[697.76,16.87],[697.78,4.29]]]
["binance-futures","BNBUSDT",1736884898272,[[697.71,63.04],[697.7,21.39],[697.69,1.04],[697.68,13.78],[697.67,0.57]],[[697.72,18.48],[697.73,0.02],[697.74,5.1],[697.75,1.32],[697.76,14.19]]]
["binance-futures","BNBUSDT",1736884919502,[[697.3,20.14],[697.29,0.62],[697.28,0.01],[697.24,5.88],[697.23,10.52]],[[697.31,39.07],[697.32,13.76],[697.33,15.5],[697.34,26.39],[697.35,121.99]]]
["binance-futures","BNBUSDT",1736884973861,[[696.44,46.31],[696.43,23.71],[696.42,0.57],[696.41,16.36],[696.4,13.78]],[[696.45,2.17],[696.47,7.55],[696.48,19.88],[696.49,2.38],[696.5,5.1]]]
["binance-futures","BNBUSDT",1736885000315,[[696.44,1.48],[696.43,0.36],[696.41,0.03],[696.4,0.04],[696.38,1.1]],[[696.45,76.83],[696.46,34.04],[696.47,38.07],[696.48,76.26],[696.49,28.24]]]
["binance-futures","BNBUSDT",1736885033855,[[696.71,81.14],[696.7,46.11],[696.69,31.74],[696.68,52.01]],[[696.72,24.33],[696.73,7.02],[696.74,0.42],[696.75,9.23],[696.78,10.04]]]
["binance-futures","BNBUSDT",1736885074653,[[696.16,3.57],[696.15,2.08],[696.14,0.16],[696.13,0.66],[696.12,13.84]],[[696.17,32.08],[696.18,2.26],[696.19,13.67],[696.2,21.85],[696.21,7.81]]]
["binance-futures","BNBUSDT",1736885114827,[[696.42,38.08],[696.41,28.0],[696.4,50.4],[696.39,69.0],[696.38,44.93]],[[696.43,3.14],[696.44,0.07],[696.45,1.74],[696.46,0.02],[696.47,0.03]]]
["binance-futures","BNBUSDT",1736885128388,[[696.41,17.69],[696.4,25.28],[696.39,11.3],[696.38,6.87],[696.36,41.12]],[[696.42,17.36],[696.44,14.81],[696.45,0.02],[696.46,10.24],[696.47,0.58]]]
["binance-futures","BNBUSDT",1736885176527,[[696.8,39.99],[696.79,0.64],[696.78,23.74],[696.77,18.5],[696.76,13.76]],[[696.81,6.32],[696.82,0.58],[696.83,2.92],[696.84,13.76],[696.85,1.01]]]
["binance-futures","BNBUSDT",1736885222467,[[696.62,61.6],[696.61,3.15],[696.6,15.01],[696.58,2.99],[696.55,0.64]],[[696.63,22.1],[696.64,0.28],[696.65,9.02],[696.66,2.04],[696.67,4.67]]]
["binance-futures","BNBUSDT",1736885238264,[[696.61,26.66],[696.6,0.02],[696.58,0.57],[696.56,2.77],[696.55,13.15]],[[696.62,12.42],[696.63,1.06],[696.64,14.63],[696.66,0.95],[696.67,7.09]]]
["binance-futures","BNBUSDT",1736885288403,[[697.15,37.09],[697.14,24.83],[697.13,18.69],[697.12,13.76],[697.11,15.94]],[[697.16,28.44],[697.18,0.01],[697.19,13.71],[697.2,15.23],[697.21,3.69]]]
["binance-futures","BNBUSDT",1736885310959,[[696.97,8.61],[696.96,1.56],[696.95,5.99],[696.94,0.14],[696.93,4.3]],[[696.98,71.7],[696.99,19.39],[697.0,45.93],[697.01,57.89],[697.02,23.18]]]
["binance-futures","BNBUSDT",1736885353392,[[697.07,86.93],[697.06,0.57],[697.05,21.03],[697.04,35.51],[697.03,0.57]],[[697.08,1.58],[697.09,0.01],[697.11,0.03],[697.12,13.78],[697.15,0.02]]]
["binance-futures","BNBUSDT",1736885407884,[[697.12,16.02],[697.11,2.79],[697.1,2.08],[697.09,0.06],[697.08,13.76]],[[697.13,12.39],[697.14,0.57],[697.15,18.02],[697.16,47.57],[697.17,27.93]]]
["binance-futures","BNBUSDT",1736885433498,[[697.13,11.77],[697.12,8.55],[697.1,2.09],[697.09,0.02]],[[697.14,17.47],[697.15,0.57],[697.16,13.76],[697.17,5.02],[697.18,12.61]]]
["binance-futures","BNBUSDT",1736885486328,[[697.3,20.91],[697.29,5.42],[697.28,20.4],[697.27,3.68],[697.26,19.85]],[[697.31,23.53],[697.32,13.85],[697.33,7.73],[697.34,0.36],[697.35,4.39]]]
["binance-futures","BNBUSDT",1736885539603,[[697.3,29.8],[697.29,3.64],[697.28,13.76],[697.27,2.58],[697.26,0.76]],[[697.31,37.19],[697.32,19.95],[697.33,7.13],[697.34,16.52],[697.35,5.52]]]
["binance-futures","BNBUSDT",1736885568471,[[697.35,11.29],[697.34,0.03],[697.32,3.61],[697.31,2.23],[697.3,1.7]],[[697.36,62.85],[697.37,30.79],[697.38,37.15],[697.39,19.86],[697.4,54.51]]]
["binance-futures","BNBUSDT",1736885624266,[[697.38,27.86],[697.37,17.52],[697.36,13.76],[697.35,13.48],[697.34,30.67]],[[697.39,1.55],[697.4,0.03],[697.41,0.61],[697.42,9.42],[697.43,0.59]]]
["binance-futures","BNBUSDT",1736885656110,[[697.56,21.15],[697.55,3.78],[697.54,14.6],[697.53,22.72],[697.52,25.93]],[[697.57,24.04],[697.58,0.88],[697.59,4.0],[697.6,20.25],[697.61,2.36]]]
["binance-futures","BNBUSDT",1736885705706,[[697.54,33.16],[697.53,3.05],[697.52,13.76],[697.51,0.57],[697.5,4.21]],[[697.55,3.57],[697.56,0.21],[697.57,3.26],[697.58,0.1],[697.59,1.27]]]
["binance-futures","BNBUSDT",1736885750947,[[697.64,0.36],[697.63,0.02],[697.61,4.02],[697.6,14.74],[697.59,19.3]],[[697.65,59.25],[697.66,14.46],[697.67,0.57],[697.68,32.37],[697.69,12.49]]]
["binance-futures","BNBUSDT",1736885783931,[[697.56,3.06],[697.53,6.67],[697.52,16.15],[697.51,0.01],[697.47,2.07]],[[697.57,81.16],[697.58,71.96],[697.59,29.81],[697.6,51.13],[697.61,22.17]]]
["binance-futures","BNBUSDT",1736885825558,[[697.46,52.0],[697.45,3.92],[697.44,13.99],[697.43,7.55],[697.42,3.09]],[[697.47,7.96],[697.48,1.38],[697.49,2.87],[697.5,0.01],[697.53,4.3]]]
["binance-futures","BNBUSDT",1736885849724,[[697.81,113.49],[697.8,17.12],[697.79,22.51],[697.78,23.03],[697.77,18.01]],[[697.82,3.22],[697.83,0.62],[697.84,13.8],[697.85,0.03],[697.86,5.72]]]
["binance-futures","BNBUSDT",1736885911515,[[697.77,24.44],[697.76,0.03],[697.75,1.45],[697.74,2.98],[697.73,3.46]],[[697.78,8.65],[697.8,26.72],[697.81,23.95],[697.82,30.46],[697.83,35.77]]]
["binance-futures","BNBUSDT",1736885956012,[[697.87,8.59],[697.86,0.12],[697.83,0.57],[697.81,0.02],[697.77,6.31]],[[697.88,59.5],[697.89,33.65],[697.9,25.16],[697.91,25.03],[697.92,13.92]]]
["binance-futures","BNBUSDT",1736885985693,[[697.94,30.7],[697.91,4.35],[697.9,11.47],[697.89,18.21],[697.88,23.61]],[[697.95,2.45],[697.96,13.83],[697.97,4.47],[697.98,6.44],[697.99,5.44]]]
["binance-futures","BNBUSDT",1736886037617,[[698.16,41.54],[698.15,15.73],[698.14,26.25],[698.13,27.05],[698.12,32.98]],[[698.17,20.85],[698.18,0.64],[698.19,4.45],[698.2,26.78],[698.21,0.37]]]
["binance-futures","BNBUSDT",1736886079494,[[697.99,41.75],[697.98,10.73],[697.97,43.49],[697.95,38.53],[697.94,24.62]],[[698.0,31.01],[698.02,7.12],[698.03,9.94],[698.04,23.1],[698.05,27.28]]]
["binance-futures","BNBUSDT",1736886123460,[[697.93,41.28],[697.92,13.82],[697.91,0.6],[697.9,1.04],[697.89,3.08]],[[697.94,72.69],[697.96,5.78],[697.97,2.16],[697.98,24.34],[698.14,20.01]]]
["binance-futures","BNBUSDT",1736886178609,[[697.77,37.59],[697.76,2.52],[697.75,5.57],[697.74,3.64],[697.73,0.02]],[[697.78,9.58],[697.79,0.02],[697.8,16.62],[697.81,6.28],[697.82,17.69]]]
["binance-futures","BNBUSDT",1736886233876,[[697.9,107.16],[697.89,28.22],[697.88,34.11],[697.87,1.06],[697.86,23.96]],[[697.91,3.96],[697.92,0.21],[697.95,0.02],[697.98,7.83],[729.45,4.0]]]
["binance-futures","BNBUSDT",1736886263121,[[698.32,69.04],[698.31,20.13],[698.3,28.64],[698.29,23.37],[698.28,40.07]],[[698.33,4.05],[698.34,0.09],[698.35,0.95],[698.36,14.64],[698.37,0.58]]]
["binance-futures","BNBUSDT",1736886316546,[[698.31,36.9],[698.3,10.14],[698.29,2.09],[698.28,13.78],[698.26,0.81]],[[698.32,54.86],[698.33,5.56],[698.34,14.18],[698.35,0.01],[698.36,13.76]]]
["binance-futures","BNBUSDT",1736886371072,[[698.09,0.65],[698.07,1.45],[698.06,0.75],[698.04,1.15],[698.02,2.82]],[[698.1,95.44],[698.11,15.69],[698.12,56.73],[698.13,68.6],[698.14,44.62]]]
["binance-futures","BNBUSDT",1736886399859,[[697.89,0.58],[697.88,0.12],[697.87,0.08],[697.86,0.01],[697.84,13.76]],[[697.9,53.88],[697.91,54.32],[697.92,30.55],[697.93,1.79],[697.94,0.57]]]
["binance-futures","BNBUSDT",1736886483063,[[698.04,95.33],[698.03,59.04],[698.02,38.8],[698.01,61.58],[698.0,51.59]],[[698.05,9.28],[698.07,0.05],[698.08,0.01],[698.1,4.9],[698.11,5.01]]]
["binance-futures","BNBUSDT",1736886525611,[[698.15,33.0],[698.14,1.05],[698.13,2.29],[698.12,13.76],[698.11,0.13]],[[698.16,25.85],[698.17,0.58],[698.18,3.05],[698.19,5.66],[698.2,1.49]]]
["binance-futures","BNBUSDT",1736886558962,[[698.17,59.13],[698.16,8.18],[698.15,7.18],[698.14,0.79],[698.13,4.21]],[[698.18,5.03],[698.19,2.9],[698.2,0.02],[698.21,5.63],[698.23,3.64]]]
["binance-futures","BNBUSDT",1736886635673,[[697.81,12.18],[697.8,0.76],[697.79,0.02],[697.78,0.01],[697.77,4.94]],[[697.82,60.55],[697.83,33.06],[697.84,65.33],[697.85,37.84],[697.86,66.78]]]
["binance-futures","BNBUSDT",1736886685128,[[697.5,10.92],[697.49,2.76],[697.48,13.85],[697.46,12.1],[697.45,0.15]],[[697.51,58.96],[697.52,29.0],[697.53,22.74],[697.54,0.57],[697.55,19.3]]]
["binance-futures","BNBUSDT",1736886696778,[[697.4,37.2],[697.39,0.97],[697.38,10.62],[697.37,15.9],[697.36,18.93]],[[697.41,37.81],[697.42,0.09],[697.43,0.57],[697.45,10.79],[697.46,17.17]]]
["binance-futures","BNBUSDT",1736886752099,[[697.15,49.03],[697.14,38.09],[697.13,46.59],[697.12,44.56],[697.11,30.29]],[[697.16,36.03],[697.18,0.9],[697.19,3.48],[697.2,17.69],[697.21,17.54]]]
["binance-futures","BNBUSDT",1736886797756,[[697.15,58.94],[697.14,3.98],[697.12,19.46],[697.11,9.23],[697.09,0.76]],[[697.16,4.08],[697.17,0.65],[697.18,2.94],[697.19,5.62],[697.2,34.3]]]
["binance-futures","BNBUSDT",1736886818599,[[697.47,58.57],[697.46,3.98],[697.45,12.35],[697.44,93.52],[697.43,34.54]],[[697.48,18.13],[697.49,2.67],[697.5,0.02],[697.51,2.89],[697.53,3.9]]]
["binance-futures","BNBUSDT",1736886883868,[[697.63,12.05],[697.6,1.13],[697.59,2.16],[697.58,1.04],[697.57,0.62]],[[697.64,123.87],[697.65,65.59],[697.66,15.22],[697.67,4.22],[697.68,21.08]]]
["binance-futures","BNBUSDT",1736886932704,[[697.55,55.56],[697.54,67.75],[697.53,42.11],[697.52,63.23],[697.51,2.78]],[[697.56,2.93],[697.58,0.01],[697.59,0.03],[697.62,1.17],[697.64,13.78]]]
["binance-futures","BNBUSDT",1736886956463,[[697.63,15.06],[697.62,0.02],[697.61,2.07],[697.6,13.77],[697.59,3.44]],[[697.64,41.75],[697.65,15.57],[697.66,16.67],[697.67,0.57],[697.68,13.78]]]
["binance-futures","BNBUSDT",1736887012604,[[697.87,18.76],[697.86,0.07],[697.85,3.59],[697.84,10.73],[697.83,14.28]],[[697.88,41.24],[697.9,3.24],[697.91,10.21],[697.92,13.99],[697.93,2.4]]]
["binance-futures","BNBUSDT",1736887079807,[[697.75,28.87],[697.74,7.41],[697.73,2.14],[697.72,16.25],[697.71,20.5]],[[697.76,25.38],[697.77,0.71],[697.78,5.49],[697.79,0.03],[697.8,13.76]]]
["binance-futures","BNBUSDT",1736887109443,[[697.7,15.82],[697.69,34.35],[697.68,20.92],[697.61,1.06],[697.6,20.34]],[[697.71,30.26],[697.72,24.37],[697.73,10.51],[697.74,13.59],[697.75,27.49]]]
["binance-futures","BNBUSDT",1736887140709,[[697.51,18.97],[697.5,8.08],[697.49,4.45],[697.48,47.11],[697.47,2.43]],[[697.52,18.27],[697.54,1.7],[697.55,0.02],[697.56,1.1],[697.57,1.52]]]
["binance-futures","BNBUSDT",1736887194119,[[697.53,4.52],[697.52,0.89],[697.51,0.05],[697.49,4.48],[697.47,0.63]],[[697.54,40.67],[697.55,4.98],[697.56,31.0],[697.57,2.22],[697.58,0.05]]]
["binance-futures","BNBUSDT",1736887248799,[[697.48,25.44],[697.46,0.57],[697.45,1.96],[697.44,17.8],[697.42,15.8]],[[697.49,36.47],[697.5,0.07],[697.51,2.62],[697.52,13.76],[697.53,5.07]]]
["binance-futures","BNBUSDT",1736887280277,[[697.49,22.52],[697.48,14.11],[697.46,3.65],[697.45,2.33],[697.44,17.44]],[[697.5,29.47],[697.52,2.44],[697.53,7.95],[697.54,12.94],[697.58,16.26]]]
["binance-futures","BNBUSDT",1736887331348,[[697.75,4.27],[697.74,0.2],[697.73,2.09],[697.72,13.77],[697.7,4.05]],[[697.76,78.33],[697.77,32.3],[697.78,20.43],[697.79,17.04],[697.8,35.07]]]
["binance-futures","BNBUSDT",1736887391213,[[697.44,36.65],[697.43,0.57],[697.42,0.02],[697.41,5.21],[697.4,2.1]],[[697.45,6.92],[697.46,37.06],[697.47,13.99],[697.48,25.23],[697.49,12.15]]]
["binance-futures","BNBUSDT",1736887432751,[[697.64,74.89],[697.63,14.14],[697.62,16.47],[697.61,10.98],[697.6,15.59]],[[697.65,3.17],[697.67,0.02],[697.68,16.64],[697.69,0.02],[697.7,2.57]]]
["binance-futures","BNBUSDT",1736887483053,[[697.69,25.87],[697.68,13.95],[697.67,2.06],[697.65,13.88],[697.63,0.6]],[[697.7,28.75],[697.71,10.08],[697.72,9.82],[697.73,9.82],[697.74,9.84]]]
["binance-futures","BNBUSDT",1736887538341,[[697.61,0.22],[697.6,0.39],[697.58,0.62],[697.56,13.76],[697.55,17.21]],[[697.62,71.31],[697.63,88.88],[697.64,38.52],[697.65,21.32],[697.66,13.9]]]
["binance-futures","BNBUSDT",1736887567218,[[697.5,40.89],[697.49,26.86],[697.48,14.55],[697.47,9.47],[697.46,8.51]],[[697.51,10.55],[697.52,0.01],[697.53,0.73],[697.56,4.91],[697.57,9.2]]]
["binance-futures","BNBUSDT",1736887614405,[[697.5,4.47],[697.49,0.78],[697.48,0.76],[697.47,0.02],[697.45,2.07]],[[697.51,97.57],[697.52,65.04],[697.53,14.84],[697.54,20.08],[697.55,22.52]]]
["binance-futures","BNBUSDT",1736887688028,[[697.61,60.84],[697.6,45.22],[697.59,24.43],[697.58,32.44],[697.57,5.0]],[[697.62,3.87],[697.64,0.02],[697.66,0.67],[697.67,5.13],[697.74,5.98]]]
["binance-futures","BNBUSDT",1736887713381,[[697.61,2.22],[697.6,0.01],[697.58,0.02],[697.57,0.02],[697.55,2.8]],[[697.62,57.34],[697.63,4.05],[697.64,14.81],[697.65,21.07],[697.66,8.76]]]
["binance-futures","BNBUSDT",1736887760430,[[697.6,18.76],[697.59,0.87],[697.58,3.23],[697.57,8.49],[697.55,3.51]],[[697.61,13.56],[697.62,16.84],[697.64,13.76],[697.65,13.07],[697.66,7.29]]]
["binance-futures","BNBUSDT",1736887807280,[[697.72,0.01],[697.7,4.28],[697.69,14.35],[697.68,14.05],[697.67,6.4]],[[697.73,19.0],[697.76,85.22],[697.77,43.38],[697.78,17.66],[697.79,30.77]]]
["binance-futures","BNBUSDT",1736887860043,[[697.7,13.86],[697.69,3.38],[697.68,13.79],[697.67,0.57],[697.66,1.03]],[[697.71,12.99],[697.73,0.03],[697.74,5.24],[697.75,7.09],[697.76,19.63]]]
["binance-futures","BNBUSDT",1736887909710,[[697.85,14.12],[697.84,24.57],[697.83,24.07],[697.82,27.5],[697.81,3.08]],[[697.86,20.97],[697.87,2.16],[697.88,14.1],[697.89,1.73],[697.9,1.83]]]
["binance-futures","BNBUSDT",1736887945281,[[697.88,47.08],[697.87,0.18],[697.86,5.23],[697.85,17.05],[697.83,15.1]],[[697.89,1.69],[697.9,1.06],[697.91,0.01],[697.94,0.57],[697.95,13.3]]]
["binance-futures","BNBUSDT",1736888008551,[[697.73,3.42],[697.72,0.01],[697.7,3.06],[697.69,6.61],[697.68,17.05]],[[697.74,78.74],[697.75,4.33],[697.76,14.51],[697.77,6.93],[697.78,3.15]]]
["binance-futures","BNBUSDT",1736888061256,[[697.36,4.42],[697.35,0.52],[697.34,6.45],[697.33,5.62],[697.32,5.81]],[[697.37,59.45],[697.38,22.58],[697.39,3.16],[697.4,13.76],[697.43,3.38]]]
["binance-futures","BNBUSDT",1736888099335,[[697.58,13.97],[697.57,5.95],[697.56,13.76],[697.55,5.03],[697.54,5.62]],[[697.59,22.43],[697.6,0.5],[697.61,0.02],[697.62,1.65],[697.63,2.09]]]
["binance-futures","BNBUSDT",1736888153389,[[697.44,2.29],[697.43,0.31],[697.41,0.04],[697.4,0.02],[697.39,1.94]],[[697.45,36.69],[697.46,12.85],[697.47,29.53],[697.48,35.77],[697.49,0.36]]]
["binance-futures","BNBUSDT",1736888233307,[[697.35,53.86],[697.34,15.29],[697.33,5.15],[697.32,19.17],[697.31,14.9]],[[697.36,2.01],[697.37,1.11],[697.38,0.03],[697.39,4.32],[697.4,0.2]]]
["binance-futures","BNBUSDT",1736888246965,[[697.38,45.79],[697.37,22.9],[697.36,26.43],[697.35,10.43],[697.34,3.87]],[[697.39,12.96],[697.4,0.52],[697.41,0.59],[697.43,1.71],[697.44,13.78]]]
["binance-futures","BNBUSDT",1736888303143,[[697.19,13.92],[697.18,0.17],[697.17,12.16],[697.16,19.17],[697.15,0.02]],[[697.2,31.27],[697.21,2.07],[697.22,3.47],[697.23,37.01],[697.24,42.77]]]
["binance-futures","BNBUSDT",1736888366472,[[697.29,39.49],[697.28,13.81],[697.27,2.81],[697.26,14.96],[697.25,6.12]],[[697.3,9.39],[697.31,17.89],[697.32,17.2],[697.33,39.33],[697.34,30.7]]]
["binance-futures","BNBUSDT",1736888376643,[[697.4,25.22],[697.39,7.25],[697.38,17.13],[697.37,8.14],[697.36,16.15]],[[697.41,15.02],[697.42,5.45],[697.43,8.73],[697.44,25.96],[697.46,0.59]]]
["binance-futures","BNBUSDT",1736888427206,[[697.78,25.04],[697.77,10.24],[697.76,20.59],[697.75,0.57],[697.74,6.51]],[[697.79,17.63],[697.8,14.51],[697.81,0.05],[697.82,7.85],[697.83,5.26]]]
["binance-futures","BNBUSDT",1736888473716,[[697.54,73.97],[697.53,65.24],[697.52,40.23],[697.51,41.59],[697.5,9.46]],[[697.55,4.05],[697.58,0.09],[697.59,6.91],[697.61,0.48],[697.62,24.96]]]
["binance-futures","BNBUSDT",1736888488603,[[697.53,27.04],[697.52,14.82],[697.51,0.57],[697.5,7.1],[697.49,1.8]],[[697.54,3.5],[697.55,6.29],[697.56,15.36],[697.57,5.1],[697.58,5.15]]]
["binance-futures","BNBUSDT",1736888549873,[[697.44,31.63],[697.43,4.3],[697.42,14.28],[697.41,16.82],[697.4,13.76]],[[697.45,12.99],[697.46,0.5],[697.47,2.86],[697.48,13.76],[697.49,1.82]]]
["binance-futures","BNBUSDT",1736888601666,[[698.01,21.23],[698.0,15.65],[697.99,2.79],[697.98,13.81],[697.97,7.67]],[[698.02,18.8],[698.03,3.45],[698.04,16.87],[698.05,4.57],[698.06,0.83]]]
["binance-futures","BNBUSDT",1736888608407,[[697.84,26.45],[697.83,0.6],[697.82,1.63],[697.81,0.02],[697.8,16.59]],[[697.85,6.42],[697.86,9.44],[697.87,22.37],[697.88,23.5],[697.89,22.43]]]
["binance-futures","BNBUSDT",1736888653508,[[697.94,66.14],[697.93,48.64],[697.92,13.76],[697.91,3.87],[697.9,22.19]],[[697.95,4.35],[697.97,1.96],[697.98,7.75],[697.99,5.79],[698.0,13.81]]]
["binance-futures","BNBUSDT",1736888721807,[[698.07,3.32],[698.04,0.37],[698.02,0.02],[698.01,2.02],[697.99,0.6]],[[698.08,92.22],[698.09,67.2],[698.1,71.38],[698.11,23.47],[698.12,44.99]]]
["binance-futures","BNBUSDT",1736888748317,[[698.18,16.03],[698.17,2.45],[698.16,15.03],[698.15,2.86],[698.14,1.27]],[[698.19,35.77],[698.2,14.36],[698.21,0.01],[698.22,1.22],[698.23,3.91]]]
["binance-futures","BNBUSDT",1736888779462,[[698.49,5.42],[698.45,32.5],[698.44,94.06],[698.43,18.51],[698.41,10.26]],[[698.5,49.91],[698.51,13.94],[698.52,13.76],[698.54,2.76],[698.55,29.1]]]
["binance-futures","BNBUSDT",1736888862489,[[698.76,13.81],[698.75,3.91],[698.74,9.01],[698.73,3.78],[698.72,15.38]],[[698.77,11.1],[698.78,0.06],[698.79,4.8],[698.8,15.53],[698.81,5.77]]]
["binance-futures","BNBUSDT",1736888900567,[[698.77,43.86],[698.76,21.75],[698.75,5.1],[698.74,8.25],[698.73,10.67]],[[698.78,3.49],[698.79,0.46],[698.8,1.19],[698.81,1.43],[698.82,0.65]]]
["binance-futures","BNBUSDT",1736888936423,[[698.98,11.11],[698.96,15.3],[698.95,1.01],[698.94,1.01],[698.93,3.76]],[[698.99,53.02],[699.0,104.36],[699.01,0.95],[699.02,0.49],[699.03,4.13]]]
["binance-futures","BNBUSDT",1736888994719,[[699.0,76.88],[698.99,12.93],[698.98,0.58],[698.97,5.74],[698.96,18.29]],[[699.01,5.39],[699.02,0.2],[699.03,3.13],[699.04,0.74],[699.06,3.77]]]
["binance-futures","BNBUSDT",1736889049544,[[698.66,11.59],[698.65,2.74],[698.64,13.76],[698.63,0.59],[698.62,0.04]],[[698.67,15.67],[698.68,0.76],[698.69,0.14],[698.7,8.52],[698.71,14.33]]]
["binance-futures","BNBUSDT",1736889108212,[[698.65,40.66],[698.64,14.16],[698.63,2.06],[698.62,9.88],[698.61,18.57]],[[698.66,3.73],[698.67,0.41],[698.68,17.18],[698.69,3.0],[698.7,34.21]]]
["binance-futures","BNBUSDT",1736889123360,[[698.67,42.26],[698.66,48.69],[698.65,3.02],[698.64,13.9],[698.63,0.99]],[[698.68,3.47],[698.69,0.44],[698.7,21.35],[698.71,3.43],[698.72,14.94]]]
["binance-futures","BNBUSDT",1736889199549,[[698.68,28.98],[698.67,3.26],[698.66,3.13],[698.65,0.02],[698.64,20.76]],[[698.69,31.13],[698.7,1.59],[698.71,3.57],[698.72,18.6],[698.73,10.72]]]
["binance-futures","BNBUSDT",1736889250880,[[698.59,9.22],[698.58,5.78],[698.57,10.68],[698.56,15.94],[698.55,0.57]],[[698.6,26.47],[698.61,0.05],[698.63,2.64],[698.64,13.78],[698.65,0.04]]]
["binance-futures","BNBUSDT",1736889269546,[[698.71,16.95],[698.69,6.77],[698.68,13.76],[698.67,29.17],[698.66,13.9]],[[698.72,26.03],[698.73,0.71],[698.74,3.57],[698.75,1.72],[698.76,16.61]]]
["binance-futures","BNBUSDT",1736889347107,[[698.77,4.44],[698.76,0.94],[698.74,0.02],[698.73,2.36],[698.72,14.11]],[[698.78,15.17],[698.79,48.02],[698.8,42.38],[698.81,19.13],[698.82,49.28]]]
["binance-futures","BNBUSDT",1736889373808,[[698.77,11.04],[698.76,0.03],[698.74,0.02],[698.73,2.12],[698.72,0.01]],[[698.78,98.4],[698.79,24.67],[698.8,51.47],[698.81,16.07],[698.82,38.63]]]
["binance-futures","BNBUSDT",1736889422882,[[699.01,19.8],[699.0,14.32],[698.99,3.43],[698.98,10.89],[698.97,19.49]],[[699.02,20.49],[699.03,3.84],[699.04,14.6],[699.05,4.77],[699.06,1.57]]]
["binance-futures","BNBUSDT",1736889491455,[[699.29,38.29],[699.28,25.4],[699.27,7.27],[699.26,12.8],[699.25,3.95]],[[699.3,1.27],[699.31,2.04],[699.32,0.02],[699.33,5.65],[699.34,5.09]]]
["binance-futures","BNBUSDT",1736889522018,[[699.17,10.25],[699.16,14.39],[699.15,0.02],[699.14,0.02],[699.13,2.08]],[[699.18,31.23],[699.19,0.57],[699.2,0.02],[699.21,10.67],[699.22,4.69]]]
["binance-futures","BNBUSDT",1736889570585,[[699.34,44.34],[699.33,94.67],[699.32,31.44],[699.31,16.51],[699.3,31.48]],[[699.35,0.53],[699.36,0.49],[699.37,0.01],[699.38,0.19],[699.39,0.71]]]
["binance-futures","BNBUSDT",1736889631739,[[699.58,1.47],[699.57,3.76],[699.56,13.76],[699.55,0.56],[699.54,13.33]],[[699.59,24.78],[699.6,0.02],[699.62,4.19],[699.63,1.85],[699.64,4.35]]]
["binance-futures","BNBUSDT",1736889663884,[[699.56,24.94],[699.55,10.05],[699.54,13.33],[699.53,0.41],[699.52,14.56]],[[699.57,12.99],[699.58,0.04],[699.59,1.6],[699.6,13.78],[699.61,2.61]]]
["binance-futures","BNBUSDT",1736889721054,[[699.57,18.51],[699.56,3.7],[699.53,4.27],[699.52,15.13],[699.51,23.52]],[[699.58,38.5],[699.59,3.78],[699.6,13.83],[699.61,0.05],[699.62,1.21]]]
["binance-futures","BNBUSDT",1736889755461,[[699.62,24.32],[699.61,15.74],[699.6,25.04],[699.59,21.9],[699.58,25.85]],[[699.63,37.51],[699.64,0.11],[699.65,0.02],[699.66,2.87],[699.67,2.87]]]
["binance-futures","BNBUSDT",1736889810203,[[699.55,66.18],[699.54,11.65],[699.53,5.18],[699.52,32.03],[699.51,16.13]],[[699.56,2.64],[699.59,1.15],[699.6,13.78],[699.61,0.65],[699.62,1.63]]]
["binance-futures","BNBUSDT",1736889866995,[[699.83,13.19],[699.82,13.72],[699.8,13.76],[699.78,24.68],[699.73,12.3]],[[699.84,65.02],[699.85,10.81],[699.86,17.31],[699.87,8.06],[699.88,2.84]]]
["binance-futures","BNBUSDT",1736889901913,[[699.78,36.06],[699.77,8.35],[699.76,37.67],[699.75,23.51],[699.74,33.82]],[[699.79,10.18],[699.8,0.02],[699.82,0.02],[699.83,26.63],[699.84,4.54]]]
["binance-futures","BNBUSDT",1736889963330,[[699.72,24.98],[699.71,2.24],[699.7,14.85],[699.69,6.65],[699.68,14.46]],[[699.73,13.85],[699.74,2.42],[699.75,7.57],[699.76,14.62],[699.77,0.65]]]
["binance-futures","BNBUSDT",1736890050305,[[699.49,22.36],[699.48,16.8],[699.46,26.81],[699.45,42.71],[699.44,70.98]],[[699.5,41.64],[699.51,0.74],[699.52,16.62],[699.53,0.29],[699.54,8.43]]]
["binance-futures","BNBUSDT",1736890072908,[[699.52,56.01],[699.51,39.85],[699.5,21.55],[699.49,22.88],[699.48,14.47]],[[699.53,35.61],[699.54,1.85],[699.56,15.61],[699.57,0.36],[699.58,7.31]]]
["binance-futures","BNBUSDT",1736890140240,[[699.53,38.73],[699.52,31.5],[699.51,17.94],[699.5,16.8],[699.49,5.5]],[[699.54,43.92],[699.55,0.5],[699.56,13.86],[699.57,0.1],[699.58,0.12]]]
["binance-futures","BNBUSDT",1736890236414,[[699.36,7.28],[699.33,19.22],[699.31,16.45],[699.3,11.27],[699.28,0.19]],[[699.37,57.82],[699.38,39.18],[699.39,47.9],[699.4,37.02],[699.41,65.12]]]
["binance-futures","BNBUSDT",1736890244307,[[699.35,34.56],[699.34,0.8],[699.33,0.01],[699.32,0.37],[699.3,5.79]],[[699.36,77.95],[699.37,26.81],[699.38,18.59],[699.39,26.73],[699.4,43.05]]]
["binance-futures","BNBUSDT",1736890301274,[[699.1,4.28],[699.09,1.61],[699.08,0.03],[699.07,0.02],[699.06,6.34]],[[699.11,67.14],[699.12,37.12],[699.13,9.37],[699.14,2.99],[699.15,9.21]]]
["binance-futures","BNBUSDT",1736890330885,[[699.1,2.73],[699.09,0.76],[699.08,1.06],[699.07,0.02],[699.06,7.88]],[[699.11,65.31],[699.12,31.03],[699.13,7.44],[699.14,0.71],[699.15,8.27]]]
["binance-futures","BNBUSDT",1736890337001,[[699.1,35.25],[699.09,1.16],[699.08,1.06],[699.07,8.17],[699.06,10.06]],[[699.11,42.89],[699.12,14.33],[699.13,5.03],[699.14,0.46],[699.15,7.14]]]
["binance-futures","BNBUSDT",1736890368102,[[698.85,14.44],[698.84,0.03],[698.82,5.95],[698.81,5.76],[698.8,6.2]],[[698.86,36.9],[698.87,2.64],[698.88,13.76],[698.89,2.07],[698.9,3.57]]]
["binance-futures","BNBUSDT",1736890434916,[[699.02,4.88],[699.0,0.74],[698.99,7.79],[698.98,0.59],[698.97,4.58]],[[699.03,72.09],[699.04,39.12],[699.05,4.88],[699.06,44.29],[699.07,22.6]]]
["binance-futures","BNBUSDT",1736890443654,[[699.0,6.05],[698.99,7.79],[698.98,0.59],[698.97,2.43],[698.94,8.44]],[[699.01,39.35],[699.02,35.92],[699.03,44.85],[699.04,36.93],[699.05,6.16]]]
["binance-futures","BNBUSDT",1736890495268,[[699.48,5.97],[699.46,6.89],[699.45,73.29],[699.44,26.61],[699.43,17.11]],[[699.49,40.78],[699.5,6.23],[699.51,0.58],[699.52,35.66],[699.54,6.9]]]
["binance-futures","BNBUSDT",1736890583587,[[697.97,53.57],[697.96,69.78],[697.95,39.16],[697.94,7.91],[697.93,7.11]],[[697.98,32.54],[697.99,1.11],[698.0,3.84],[698.01,1.11],[698.02,14.39]]]
["binance-futures","BNBUSDT",1736890591672,[[698.01,36.92],[697.99,2.14],[697.98,23.6],[697.97,14.76],[697.93,4.43]],[[698.02,64.97],[698.03,0.05],[698.04,38.96],[698.05,17.1],[698.06,3.57]]]
["binance-futures","BNBUSDT",1736890643477,[[698.21,106.78],[698.2,24.68],[698.19,9.08],[698.18,4.17],[698.17,39.47]],[[698.22,5.66],[698.23,1.71],[698.24,2.86],[698.25,0.61],[698.26,0.46]]]
["binance-futures","BNBUSDT",1736890718092,[[698.39,82.02],[698.38,39.41],[698.34,13.78],[698.32,6.34],[698.31,60.2]],[[698.4,1.22],[698.41,0.07],[698.42,0.59],[698.43,3.02],[698.44,2.12]]]
["binance-futures","BNBUSDT",1736890752846,[[698.4,33.59],[698.39,8.6],[698.37,0.03],[698.33,3.66],[698.32,15.63]],[[698.41,56.22],[698.42,3.12],[698.43,22.81],[698.44,38.48],[698.45,36.36]]]
["binance-futures","BNBUSDT",1736890822043,[[698.16,71.4],[698.15,2.17],[698.14,5.02],[698.13,8.23],[698.12,13.76]],[[698.17,33.41],[698.18,0.11],[698.19,2.99],[698.2,2.99],[698.21,2.99]]]
["binance-futures","BNBUSDT",1736890889317,[[698.39,91.49],[698.38,0.46],[698.37,8.27],[698.36,13.76],[698.35,4.85]],[[698.4,30.08],[698.42,0.59],[698.43,0.04],[698.44,14.27],[698.45,13.8]]]
["binance-futures","BNBUSDT",1736890923147,[[698.28,106.98],[698.27,42.01],[698.26,5.39],[698.25,12.07],[698.24,24.65]],[[698.29,25.66],[698.34,1.04],[698.35,13.25],[698.36,13.76],[698.44,28.04]]]
["binance-futures","BNBUSDT",1736890987966,[[698.32,48.38],[698.31,2.58],[698.3,2.17],[698.29,8.08],[698.28,43.51]],[[698.33,48.43],[698.34,2.11],[698.36,16.46],[698.39,23.73],[698.43,20.92]]]
["binance-futures","BNBUSDT",1736891006580,[[698.36,99.33],[698.35,59.74],[698.34,55.41],[698.33,38.48],[698.32,37.89]],[[698.37,16.48],[698.38,16.48],[698.4,0.01],[698.41,0.03],[698.42,0.64]]]
["binance-futures","BNBUSDT",1736891088597,[[698.48,64.62],[698.47,24.85],[698.46,37.24],[698.45,37.24],[698.44,42.64]],[[698.49,133.3],[698.5,0.96],[698.51,0.03],[698.52,13.85],[698.53,5.99]]]
["binance-futures","BNBUSDT",1736891157905,[[698.26,35.24],[698.24,0.02],[698.18,0.05],[698.17,14.89],[698.14,12.38]],[[698.27,110.85],[698.28,14.04],[698.29,1.22],[698.3,8.37],[698.31,33.67]]]
["binance-futures","BNBUSDT",1736891177949,[[698.26,31.17],[698.25,2.35],[698.24,13.78],[698.22,2.71],[698.19,6.05]],[[698.27,48.29],[698.28,13.88],[698.29,0.65],[698.3,2.7],[698.31,12.07]]]
["binance-futures","BNBUSDT",1736891252605,[[698.1,3.5],[698.09,0.34],[698.08,0.04],[698.07,0.02],[698.05,1.92]],[[698.11,159.26],[698.12,0.28],[698.13,2.95],[698.14,63.51],[698.15,98.9]]]
["binance-futures","BNBUSDT",1736891318096,[[697.77,29.91],[697.76,16.44],[697.75,0.42],[697.74,14.12],[697.73,2.55]],[[697.78,105.35],[697.79,0.3],[697.8,7.16],[697.81,18.2],[697.82,18.75]]]
["binance-futures","BNBUSDT",1736891358973,[[697.77,34.74],[697.76,17.49],[697.75,5.82],[697.74,20.13],[697.73,8.37]],[[697.78,95.22],[697.79,0.31],[697.8,32.39],[697.81,20.27],[697.82,5.12]]]
["binance-futures","BNBUSDT",1736891440592,[[698.06,28.16],[698.05,12.5],[698.04,17.17],[698.03,0.17],[698.02,19.05]],[[698.07,71.44],[698.08,15.85],[698.09,37.06],[698.1,6.19],[698.11,2.89]]]
["binance-futures","BNBUSDT",1736891456577,[[698.13,78.15],[698.12,33.69],[698.11,17.02],[698.1,16.29],[698.09,30.17]],[[698.14,25.05],[698.15,0.6],[698.16,33.1],[698.17,17.04],[698.18,0.63]]]
["binance-futures","BNBUSDT",1736891516142,[[698.21,9.12],[698.2,12.42],[698.19,6.69],[698.18,3.61],[698.17,12.04]],[[698.22,67.64],[698.23,32.07],[698.24,14.13],[698.25,41.79],[698.26,48.23]]]
["binance-futures","BNBUSDT",1736891597027,[[698.2,96.57],[698.19,53.71],[698.18,57.66],[698.17,16.8],[698.16,41.56]],[[698.21,3.45],[698.23,2.09],[698.24,0.03],[698.27,19.06],[698.28,13.85]]]
["binance-futures","BNBUSDT",1736891612346,[[698.35,47.53],[698.34,30.61],[698.33,16.8],[698.32,32.03],[698.31,26.53]],[[698.36,19.49],[698.37,2.22],[698.38,0.03],[698.39,17.09],[698.4,46.34]]]
["binance-futures","BNBUSDT",1736891678207,[[698.51,33.95],[698.5,9.6],[698.49,9.58],[698.48,15.1],[698.47,19.78]],[[698.52,36.11],[698.55,16.73],[698.56,15.84],[698.57,4.06],[698.58,16.57]]]
["binance-futures","BNBUSDT",1736891721261,[[698.51,39.87],[698.5,0.47],[698.49,2.29],[698.48,13.76],[698.47,1.48]],[[698.52,38.74],[698.53,1.05],[698.55,27.81],[698.56,15.84],[698.57,17.35]]]
["binance-futures","BNBUSDT",1736891773405,[[698.31,56.83],[698.3,22.01],[698.29,19.09],[698.28,19.23],[698.27,28.98]],[[698.32,15.42],[698.33,0.71],[698.34,3.43],[698.35,4.58],[698.36,15.35]]]
["binance-futures","BNBUSDT",1736891836876,[[698.61,35.55],[698.6,37.87],[698.59,17.56],[698.58,32.68],[698.57,21.73]],[[698.62,7.27],[698.63,0.05],[698.64,13.76],[698.65,0.01],[698.66,5.83]]]
["binance-futures","BNBUSDT",1736891920597,[[698.65,33.64],[698.64,20.09],[698.63,6.05],[698.62,15.67],[698.61,21.07]],[[698.66,14.46],[698.67,2.64],[698.68,19.69],[698.69,2.15],[698.7,2.57]]]
["binance-futures","BNBUSDT",1736891965347,[[698.88,96.43],[698.87,51.12],[698.86,54.29],[698.85,36.28],[698.84,46.47]],[[698.89,1.76],[698.9,0.08],[698.91,0.01],[698.92,2.72],[698.93,16.56]]]
["binance-futures","BNBUSDT",1736891998720,[[698.96,53.4],[698.95,3.88],[698.94,10.7],[698.92,13.76],[698.72,27.59]],[[698.97,21.42],[698.99,8.62],[699.0,13.7],[699.01,0.03],[699.02,3.78]]]
["binance-futures","BNBUSDT",1736892078535,[[699.17,72.4],[699.16,13.9],[699.15,0.07],[699.14,13.29],[699.13,16.8]],[[699.18,8.33],[699.19,0.2],[699.2,0.14],[699.21,0.17],[699.22,1.63]]]
["binance-futures","BNBUSDT",1736892116176,[[699.23,111.52],[699.22,23.17],[699.21,37.5],[699.2,33.46],[699.19,45.56]],[[699.24,26.02],[699.25,2.02],[699.26,0.07],[699.27,6.53],[699.28,1.51]]]
["binance-futures","BNBUSDT",1736892164951,[[699.35,75.92],[699.34,16.74],[699.33,29.68],[699.32,31.11],[699.31,17.35]],[[699.36,34.68],[699.37,0.03],[699.38,21.54],[699.39,4.71],[699.4,16.94]]]
["binance-futures","BNBUSDT",1736892173888,[[699.35,111.21],[699.33,25.18],[699.32,17.73],[699.31,17.35],[699.3,46.44]],[[699.36,38.62],[699.37,0.6],[699.38,14.24],[699.39,7.16],[699.4,19.39]]]
["binance-futures","BNBUSDT",1736892263666,[[699.46,62.09],[699.45,67.75],[699.44,128.73],[699.43,18.06],[699.42,44.92]],[[699.47,1.49],[699.48,0.45],[699.49,1.51],[699.5,2.59],[699.51,0.57]]]
["binance-futures","BNBUSDT",1736892309842,[[699.61,38.16],[699.6,10.39],[699.59,3.0],[699.58,0.79],[699.57,11.35]],[[699.62,27.5],[699.63,0.18],[699.64,16.09],[699.65,7.46],[699.66,14.71]]]
["binance-futures","BNBUSDT",1736892321864,[[699.61,47.71],[699.6,24.44],[699.59,3.0],[699.58,0.79],[699.57,6.5]],[[699.62,27.01],[699.63,0.18],[699.64,16.09],[699.65,8.06],[699.66,9.21]]]
["binance-futures","BNBUSDT",1736892421716,[[699.42,31.6],[699.41,14.67],[699.4,15.21],[699.39,2.82],[699.38,0.57]],[[699.43,70.86],[699.44,24.21],[699.45,17.71],[699.46,1.79],[699.47,14.22]]]
["binance-futures","BNBUSDT",1736892474327,[[699.48,11.42],[699.47,1.47],[699.45,9.16],[699.44,13.76],[699.43,30.09]],[[699.49,74.36],[699.5,2.72],[699.51,1.14],[699.52,20.44],[699.53,0.76]]]
["binance-futures","BNBUSDT",1736892484491,[[699.35,26.81],[699.34,0.11],[699.33,2.59],[699.32,14.06],[699.31,1.02]],[[699.36,126.45],[699.37,14.88],[699.38,15.28],[699.39,0.15],[699.4,31.45]]]
["binance-futures","BNBUSDT",1736892580391,[[699.54,28.94],[699.53,4.93],[699.52,13.76],[699.51,30.06],[699.5,15.9]],[[699.55,49.47],[699.56,0.01],[699.57,0.07],[699.58,7.93],[699.59,5.9]]]
["binance-futures","BNBUSDT",1736892635940,[[699.54,33.9],[699.53,6.86],[699.52,46.66],[699.51,3.64],[699.49,0.68]],[[699.55,50.17],[699.56,0.19],[699.57,4.79],[699.58,4.37],[699.59,2.45]]]
["binance-futures","BNBUSDT",1736892647874,[[699.54,74.63],[699.53,3.4],[699.52,13.76],[699.51,3.78],[699.5,0.71]],[[699.55,55.42],[699.56,0.19],[699.58,1.95],[699.59,3.48],[699.6,22.63]]]
["binance-futures","BNBUSDT",1736892727023,[[699.46,29.14],[699.45,8.03],[699.44,15.74],[699.43,33.92],[699.42,13.44]],[[699.47,68.6],[699.48,34.88],[699.49,44.32],[699.51,17.6],[699.52,32.85]]]
["binance-futures","BNBUSDT",1736892798428,[[699.45,21.93],[699.44,14.2],[699.43,1.59],[699.42,4.06],[699.41,9.01]],[[699.46,52.62],[699.47,3.17],[699.48,73.83],[699.49,13.79],[699.5,3.9]]]
["binance-futures","BNBUSDT",1736892830916,[[699.35,9.77],[699.34,1.92],[699.33,3.19],[699.32,15.22],[699.31,3.15]],[[699.36,106.31],[699.37,8.63],[699.38,5.23],[699.39,8.78],[699.4,16.08]]]
["binance-futures","BNBUSDT",1736892895549,[[699.07,32.97],[699.06,28.28],[699.05,14.89],[699.04,34.03],[699.03,23.01]],[[699.08,13.78],[699.09,0.57],[699.11,0.57],[699.12,17.55],[699.14,3.44]]]
["binance-futures","BNBUSDT",1736892965286,[[698.95,55.62],[698.94,9.12],[698.93,8.02],[698.92,17.64],[698.91,4.27]],[[698.96,11.28],[698.97,3.07],[698.98,0.57],[699.0,15.02],[699.06,6.31]]]
["binance-futures","BNBUSDT",1736892994197,[[699.23,57.0],[699.22,78.15],[699.21,22.24],[699.2,32.33],[699.19,15.98]],[[699.24,0.62],[699.25,3.0],[699.27,1.04],[699.28,13.85],[699.29,15.33]]]
["binance-futures","BNBUSDT",1736893052788,[[699.39,12.6],[699.38,15.84],[699.37,10.29],[699.35,0.29],[699.29,1.56]],[[699.4,39.15],[699.41,0.42],[699.42,1.49],[699.43,37.0],[699.44,21.08]]]
["binance-futures","BNBUSDT",1736893111404,[[699.37,37.13],[699.36,33.56],[699.35,2.46],[699.34,30.37],[699.33,2.3]],[[699.38,8.89],[699.39,0.08],[699.4,36.97],[699.47,2.49],[699.5,16.95]]]
["binance-futures","BNBUSDT",1736893160108,[[699.41,22.11],[699.4,20.73],[699.39,4.11],[699.38,14.57],[699.37,0.22]],[[699.42,10.05],[699.43,0.57],[699.45,5.3],[699.46,30.19],[699.47,34.93]]]
["binance-futures","BNBUSDT",1736893213512,[[699.41,43.21],[699.4,9.91],[699.36,13.8],[699.35,2.23],[699.34,0.35]],[[699.42,17.95],[699.43,3.43],[699.44,14.1],[699.45,10.79],[699.46,10.15]]]
["binance-futures","BNBUSDT",1736893245461,[[699.49,42.13],[699.48,34.35],[699.47,2.03],[699.46,0.02],[699.45,10.38]],[[699.5,106.79],[699.51,1.21],[699.52,0.03],[699.53,2.86],[699.55,14.31]]]
["binance-futures","BNBUSDT",1736893332584,[[699.41,5.2],[699.4,22.52],[699.38,3.16],[699.37,4.23],[699.36,18.5]],[[699.42,31.38],[699.43,0.88],[699.44,12.04],[699.45,2.71],[699.46,6.57]]]
["binance-futures","BNBUSDT",1736893385243,[[699.36,6.0],[699.35,0.44],[699.34,0.02],[699.33,2.33],[699.32,13.76]],[[699.37,34.39],[699.38,3.33],[699.39,40.42],[699.4,24.42],[699.41,0.69]]]
["binance-futures","BNBUSDT",1736893425943,[[699.36,28.04],[699.35,27.86],[699.34,17.59],[699.33,3.98],[699.32,14.88]],[[699.37,11.89],[699.38,0.12],[699.39,40.42],[699.42,13.08],[699.45,3.98]]]
["binance-futures","BNBUSDT",1736893529203,[[699.62,3.32],[699.61,5.18],[699.6,12.04],[699.59,2.36],[699.58,6.05]],[[699.63,12.89],[699.64,20.16],[699.65,6.16],[699.66,15.91],[699.67,10.2]]]
["binance-futures","BNBUSDT",1736893540441,[[699.75,6.12],[699.74,6.05],[699.73,3.95],[699.72,19.32],[699.71,4.99]],[[699.76,23.74],[699.77,3.59],[699.78,1.19],[699.79,8.15],[699.8,22.43]]]
["binance-futures","BNBUSDT",1736893600607,[[699.66,1.36],[699.65,0.02],[699.64,2.33],[699.63,1.91],[699.6,14.18]],[[699.67,72.65],[699.68,6.77],[699.69,15.61],[699.7,5.15],[699.71,10.09]]]
["binance-futures","BNBUSDT",1736893695542,[[699.6,76.1],[699.59,27.3],[699.58,0.62],[699.57,12.53],[699.56,21.61]],[[699.61,0.57],[699.62,0.97],[699.68,23.82],[699.69,3.68],[699.7,0.01]]]
["binance-futures","BNBUSDT",1736893707282,[[699.74,28.59],[699.73,17.05],[699.72,9.82],[699.71,20.31],[699.7,0.46]],[[699.75,2.04],[699.76,0.23],[699.77,0.01],[699.78,0.03],[699.79,0.68]]]
["binance-futures","BNBUSDT",1736893777576,[[699.84,29.4],[699.83,4.76],[699.81,2.05],[699.8,9.83],[699.76,38.86]],[[699.85,10.74],[699.86,12.17],[699.87,0.02],[699.88,1.19],[699.89,15.43]]]
["binance-futures","BNBUSDT",1736893839329,[[699.81,1.9],[699.8,0.03],[699.72,13.18],[699.69,15.77],[699.66,5.96]],[[699.82,40.19],[699.83,5.39],[699.84,11.5],[699.85,20.57],[699.86,30.51]]]
["binance-futures","BNBUSDT",1736893902390,[[699.73,36.0],[699.72,7.1],[699.71,0.72],[699.7,0.37],[699.69,12.91]],[[699.74,23.9],[699.75,0.69],[699.76,9.97],[699.77,2.46],[699.78,15.03]]]
["binance-futures","BNBUSDT",1736893935251,[[699.72,5.94],[699.71,3.97],[699.7,0.03],[699.69,0.06],[699.66,7.58]],[[699.73,20.73],[699.74,9.08],[699.75,1.58],[699.76,10.86],[699.77,29.22]]]
["binance-futures","BNBUSDT",1736894028017,[[699.62,23.44],[699.61,5.17],[699.6,20.46],[699.59,0.01],[699.58,0.01]],[[699.63,53.43],[699.64,12.64],[699.65,1.54],[699.66,30.44],[699.67,35.51]]]
["binance-futures","BNBUSDT",1736894076620,[[699.58,48.56],[699.57,9.38],[699.56,3.68],[699.55,4.22],[699.54,2.23]],[[699.59,3.61],[699.6,2.12],[699.62,0.57],[699.63,23.09],[699.64,9.33]]]
["binance-futures","BNBUSDT",1736894099778,[[699.89,47.29],[699.88,4.95],[699.86,4.67],[699.85,32.88],[699.84,3.96]],[[699.9,16.97],[699.91,0.75],[699.92,2.15],[699.93,11.78],[699.94,0.05]]]
["binance-futures","BNBUSDT",1736894177339,[[699.98,16.65],[699.97,13.86],[699.96,48.69],[699.95,1.78],[699.93,5.52]],[[699.99,22.38],[700.0,23.76],[700.01,1.85],[700.02,0.2],[700.03,2.56]]]
["binance-futures","BNBUSDT",1736894230050,[[699.96,73.04],[699.95,1.78],[699.94,6.0],[699.93,1.8],[699.92,11.61]],[[699.97,24.59],[699.98,1.48],[699.99,4.04],[700.0,11.37],[700.01,12.28]]]
["binance-futures","BNBUSDT",1736894261156,[[699.96,82.92],[699.95,18.67],[699.93,4.74],[699.92,18.69],[698.8,4.81]],[[699.97,27.41],[699.98,1.4],[699.99,0.13],[700.0,11.42],[700.01,15.13]]]
["binance-futures","BNBUSDT",1736894355154,[[699.96,80.97],[699.95,6.82],[699.93,10.97],[699.92,16.22],[699.87,52.83]],[[699.97,54.31],[699.98,2.97],[699.99,0.12],[700.0,4.16],[700.01,0.05]]]
["binance-futures","BNBUSDT",1736894365080,[[699.93,57.88],[699.91,8.57],[699.9,0.07],[699.89,10.75],[699.88,12.37]],[[699.94,52.67],[699.95,0.59],[699.96,0.98],[699.97,23.63],[699.98,5.64]]]
["binance-futures","BNBUSDT",1736894438293,[[700.07,15.87],[700.06,5.23],[700.05,7.01],[700.04,9.34],[700.03,19.93]],[[700.08,11.82],[700.09,1.15],[700.1,2.85],[700.12,17.5],[700.13,0.39]]]
["binance-futures","BNBUSDT",1736894504833,[[700.08,49.76],[700.07,4.98],[700.06,15.06],[700.05,6.3],[700.03,19.6]],[[700.09,21.02],[700.1,2.02],[700.12,0.26],[700.13,10.9],[700.14,11.79]]]
["binance-futures","BNBUSDT",1736894515537,[[700.08,40.76],[700.07,5.79],[700.06,16.32],[700.05,7.56],[700.04,8.26]],[[700.09,15.19],[700.1,5.02],[700.12,3.11],[700.13,0.34],[700.14,10.33]]]
["binance-futures","BNBUSDT",1736894593714,[[700.07,17.87],[700.06,12.39],[700.05,5.27],[700.04,9.85],[700.03,23.14]],[[700.08,25.47],[700.09,10.63],[700.1,8.42],[700.11,0.71],[700.12,4.53]]]
["binance-futures","BNBUSDT",1736894650164,[[700.12,9.55],[700.09,3.41],[700.08,3.47],[700.07,3.49],[700.05,20.96]],[[700.13,20.75],[700.14,2.33],[700.15,0.34],[700.16,15.75],[700.17,0.09]]]
["binance-futures","BNBUSDT",1736894679885,[[700.12,17.42],[700.11,7.64],[700.1,1.88],[700.09,0.36],[700.08,6.02]],[[700.13,32.32],[700.14,2.46],[700.15,12.57],[700.16,15.98],[700.17,2.55]]]
["binance-futures","BNBUSDT",1736894737314,[[700.12,44.93],[700.11,8.26],[700.1,4.82],[700.09,0.14],[700.08,5.22]],[[700.13,4.64],[700.14,2.71],[700.15,3.52],[700.16,3.5],[700.17,22.42]]]
["binance-futures","BNBUSDT",1736894746409,[[700.12,34.47],[700.11,7.21],[700.1,0.14],[700.08,5.24],[700.07,6.42]],[[700.13,17.91],[700.14,5.63],[700.16,8.83],[700.17,19.34],[700.18,23.4]]]
["binance-futures","BNBUSDT",1736894820330,[[700.05,4.68],[700.04,1.11],[700.03,3.2],[700.02,5.51],[700.01,5.95]],[[700.06,25.92],[700.08,4.44],[700.09,0.29],[700.1,0.87],[700.11,29.56]]]
["binance-futures","BNBUSDT",1736894881607,[[699.95,15.04],[699.94,0.01],[699.93,5.1],[699.92,11.6],[699.91,3.34]],[[699.96,63.5],[699.97,13.99],[699.98,0.38],[699.99,3.84],[700.0,18.79]]]
["binance-futures","BNBUSDT",1736894919149,[[699.95,41.27],[699.94,21.42],[699.93,1.78],[699.92,9.25],[699.91,13.0]],[[699.96,13.86],[699.97,1.18],[699.98,1.69],[700.0,1.74],[700.01,2.86]]]
["binance-futures","BNBUSDT",1736894971248,[[700.06,18.91],[700.05,18.5],[700.04,3.09],[699.96,23.54],[699.95,1.87]],[[700.07,27.85],[700.08,1.32],[700.09,4.3],[700.1,0.73],[700.11,8.35]]]
["binance-futures","BNBUSDT",1736895026717,[[699.98,4.59],[699.97,1.82],[699.95,0.38],[699.94,2.34],[699.93,0.84]],[[699.99,47.93],[700.0,15.56],[700.01,0.74],[700.02,8.82],[700.03,6.44]]]
["binance-futures","BNBUSDT",1736895069556,[[699.74,10.38],[699.73,17.17]],[[699.75,12.89],[699.77,7.22],[699.78,9.9],[699.8,0.36],[699.82,0.34]]]
["binance-futures","BNBUSDT",1736895119724,[[699.83,60.43],[699.82,14.93],[699.81,12.87],[699.8,82.13],[699.79,16.14]],[[699.84,10.19],[699.85,1.56],[699.86,0.71],[699.88,0.82],[699.93,39.36]]]
["binance-futures","BNBUSDT",1736895192012,[[700.02,14.68],[700.01,15.79],[700.0,0.02],[699.99,0.39],[699.96,6.23]],[[700.03,37.11],[700.04,1.67],[700.05,0.02],[700.06,4.54],[700.07,3.32]]]
["binance-futures","BNBUSDT",1736895238562,[[700.01,13.78],[700.0,0.03],[699.99,0.56],[699.96,3.25],[699.95,0.01]],[[700.02,69.85],[700.03,30.45],[700.04,2.92],[700.05,0.1],[700.06,1.6]]]
["binance-futures","BNBUSDT",1736895280189,[[700.1,3.44],[700.07,0.39],[700.05,0.34],[700.0,15.78],[699.98,2.85]],[[700.11,41.45],[700.12,2.73],[700.13,8.49],[700.14,4.98],[700.15,22.92]]]
["binance-futures","BNBUSDT",1736895335284,[[700.03,22.17],[700.02,7.1],[700.01,2.59],[700.0,22.15],[699.99,22.11]],[[700.04,28.97],[700.05,1.18],[700.07,0.34],[700.08,2.0],[700.09,5.5]]]
["binance-futures","BNBUSDT",1736895379486,[[700.0,6.52],[699.99,1.65],[699.97,0.05],[699.96,0.07],[699.95,0.71]],[[700.01,39.15],[700.02,16.86],[700.03,0.85],[700.04,9.73],[700.05,20.78]]]
["binance-futures","BNBUSDT",1736895419773,[[699.92,9.88],[699.91,3.1],[699.9,0.13],[699.89,2.52],[699.88,17.9]],[[699.93,21.49],[699.94,2.58],[699.95,3.96],[699.96,0.27],[699.97,8.35]]]
["binance-futures","BNBUSDT",1736895444356,[[699.84,3.65],[699.83,0.63],[699.82,2.54],[699.81,7.07],[699.8,5.41]],[[699.85,37.96],[699.86,25.28],[699.87,0.27],[699.88,16.66],[699.89,1.72]]]
["binance-futures","BNBUSDT",1736895503138,[[699.79,62.25],[699.78,8.67],[699.77,0.04],[699.76,18.13],[699.75,12.19]],[[699.8,21.23],[699.81,0.68],[699.82,2.85],[699.83,0.36],[699.84,4.4]]]
["binance-futures","BNBUSDT",1736895555158,[[699.91,3.12],[699.9,7.54],[699.89,0.03],[699.87,15.54],[699.86,0.15]],[[699.92,29.31],[699.93,0.57],[699.94,5.48],[699.95,1.33],[699.96,12.84]]]
["binance-futures","BNBUSDT",1736895599811,[[699.95,33.0],[699.94,91.96],[699.93,6.76],[699.92,21.15],[699.91,21.41]],[[699.96,6.95],[699.99,14.76],[700.0,5.59],[700.01,0.19],[700.02,0.35]]]
["binance-futures","BNBUSDT",1736895643305,[[700.0,15.79],[699.98,0.02],[699.96,12.21],[699.95,6.48],[699.93,15.2]],[[700.01,36.86],[700.02,2.85],[700.04,4.99],[700.05,11.82],[700.06,79.54]]]
["binance-futures","BNBUSDT",1736895687622,[[699.84,9.44],[699.83,4.51],[699.82,13.13],[699.81,1.03],[699.8,8.56]],[[699.85,21.84],[699.86,2.26],[699.87,7.13],[699.88,6.66],[699.89,1.86]]]
["binance-futures","BNBUSDT",1736895709395,[[699.9,30.53],[699.89,4.22],[699.88,5.54],[699.87,1.61],[699.85,32.1]],[[699.91,16.46],[699.92,37.21],[699.93,0.57],[699.94,0.32],[699.95,0.35]]]
["binance-futures","BNBUSDT",1736895756376,[[699.67,6.37],[699.66,12.89],[699.65,0.16],[699.64,8.1],[699.62,17.74]],[[699.68,42.56],[699.69,4.66],[699.7,6.67],[699.71,8.6],[699.72,6.22]]]
["binance-futures","BNBUSDT",1736895797038,[[699.77,40.92],[699.76,7.99],[699.75,3.45],[699.74,15.83],[699.72,5.82]],[[699.78,15.95],[699.79,14.5],[699.8,10.9],[699.82,2.87],[699.84,7.41]]]
["binance-futures","BNBUSDT",1736895821326,[[699.74,11.01],[699.73,2.24],[699.72,0.05],[699.7,0.44],[699.69,0.02]],[[699.75,25.72],[699.76,18.25],[699.77,1.64],[699.78,14.53],[699.79,120.11]]]
["binance-futures","BNBUSDT",1736895870970,[[699.68,26.6],[699.67,11.3],[699.66,4.17],[699.65,5.2],[699.64,21.28]],[[699.69,33.22],[699.71,0.74],[699.72,6.74],[699.74,0.02],[699.75,31.94]]]
["binance-futures","BNBUSDT",1736895897629,[[699.68,10.02],[699.66,2.59],[699.65,1.47],[699.64,6.09],[699.63,11.56]],[[699.69,40.24],[699.7,13.09],[699.71,20.3],[699.72,26.61],[699.73,24.38]]]
["binance-futures","BNBUSDT",1736895956974,[[699.56,14.26],[699.55,0.02],[699.51,7.61],[699.46,5.65],[699.34,17.71]],[[699.57,21.97],[699.58,15.05],[699.59,12.09],[699.6,18.59],[699.61,13.26]]]
["binance-futures","BNBUSDT",1736896018467,[[699.28,37.95],[699.27,3.26],[699.26,9.81],[699.25,42.26],[699.24,17.03]],[[699.29,13.12],[699.3,0.57],[699.31,2.86],[699.32,6.71],[699.35,9.53]]]
["binance-futures","BNBUSDT",1736896028309,[[699.43,40.97],[699.42,34.71],[699.41,27.75],[699.4,53.67],[699.39,48.0]],[[699.44,6.78],[699.45,0.02],[699.46,0.01],[699.47,0.11],[699.48,12.59]]]
["binance-futures","BNBUSDT",1736896096323,[[699.4,26.24],[699.39,17.96],[699.38,0.02],[699.37,0.03],[699.36,1.8]],[[699.41,41.22],[699.42,36.35],[699.43,17.33],[699.44,36.01],[699.45,28.73]]]
["binance-futures","BNBUSDT",1736896158183,[[699.1,20.06],[699.09,25.13],[699.08,1.22],[699.07,0.47],[699.06,13.73]],[[699.11,21.11],[699.12,6.91],[699.15,94.37],[699.16,19.59],[699.17,16.96]]]
["binance-futures","BNBUSDT",1736896166147,[[699.18,35.66],[699.17,64.83],[699.16,30.66],[699.15,39.2],[699.14,32.26]],[[699.19,14.91],[699.2,6.92],[699.21,0.03],[699.22,0.03],[699.24,6.9]]]
["binance-futures","BNBUSDT",1736896250318,[[699.26,2.26],[699.25,0.02],[699.23,0.04],[699.22,0.06],[699.18,4.98]],[[699.27,64.81],[699.28,26.17],[699.29,40.07],[699.3,22.07],[699.31,33.91]]]
["binance-futures","BNBUSDT",1736896310233,[[699.36,5.07],[699.35,3.08],[699.34,8.44],[699.33,4.14],[699.32,11.7]],[[699.37,35.46],[699.38,62.39],[699.39,32.58],[699.4,25.18],[699.41,0.03]]]
["binance-futures","BNBUSDT",1736896319647,[[699.19,1.69],[699.17,3.92],[699.16,1.36],[699.15,1.8],[699.13,7.33]],[[699.2,95.29],[699.21,65.21],[699.22,80.05],[699.23,39.63],[699.24,51.14]]]
["binance-futures","BNBUSDT",1736896397245,[[698.78,2.13],[698.77,3.28],[698.76,6.33],[698.75,3.78],[698.74,14.58]],[[698.79,30.0],[698.8,46.29],[698.81,31.88],[698.82,46.89],[698.83,41.89]]]
["binance-futures","BNBUSDT",1736896449876,[[698.9,13.91],[698.89,8.36],[698.88,6.88],[698.87,38.0],[698.86,4.8]],[[698.91,9.0],[698.92,6.93],[698.94,6.98],[698.95,5.71],[698.96,19.91]]]
["binance-futures","BNBUSDT",1736896458758,[[698.97,4.93],[698.96,15.2],[698.95,3.41],[698.94,10.52],[698.93,0.04]],[[698.98,24.88],[698.99,7.01],[699.0,6.88],[699.01,4.93],[699.02,1.03]]]
["binance-futures","BNBUSDT",1736896531537,[[699.16,37.99],[699.15,4.78],[699.14,4.8],[699.13,8.97],[699.12,23.39]],[[699.17,22.99],[699.18,0.78],[699.19,2.57],[699.2,6.9],[699.21,0.8]]]
["binance-futures","BNBUSDT",1736896566348,[[699.17,44.02],[699.16,15.81],[699.15,4.84],[699.14,7.56],[699.13,9.03]],[[699.18,2.67],[699.19,2.53],[699.2,2.88],[699.21,0.82],[699.23,0.71]]]
["binance-futures","BNBUSDT",1736896611774,[[699.33,80.1],[699.32,31.97],[699.31,21.53],[699.3,39.18],[699.29,36.48]],[[699.34,21.56],[699.35,0.16],[699.36,2.91],[699.37,10.48],[699.38,2.1]]]
["binance-futures","BNBUSDT",1736896653624,[[699.38,1.33],[699.37,32.9],[699.36,6.94],[699.35,1.42],[699.33,3.35]],[[699.39,32.6],[699.4,47.22],[699.41,13.93],[699.42,32.57],[699.43,7.28]]]
["binance-futures","BNBUSDT",1736896683502,[[699.43,25.05],[699.42,0.95],[699.4,6.88],[699.39,9.71],[699.36,36.73]],[[699.44,27.33],[699.45,1.97],[699.46,1.81],[699.47,6.41],[699.48,15.08]]]
["binance-futures","BNBUSDT",1736896735194,[[699.42,68.57],[699.41,5.08],[699.4,6.88],[699.39,6.73],[699.38,7.16]],[[699.43,48.82],[699.44,0.34],[699.45,0.73],[699.46,0.12],[699.47,0.71]]]
["binance-futures","BNBUSDT",1736896788746,[[699.78,4.45],[699.77,7.61],[699.76,18.19],[699.72,15.52],[699.45,33.15]],[[699.79,54.12],[699.8,29.1],[699.81,14.17],[699.82,32.08],[699.83,37.6]]]
["binance-futures","BNBUSDT",1736896824983,[[699.6,16.7],[699.59,0.08],[699.58,0.2],[699.57,1.93],[699.56,11.88]],[[699.61,23.84],[699.62,14.6],[699.63,11.35],[699.64,11.58],[699.65,114.93]]]
["binance-futures","BNBUSDT",1736896874426,[[699.77,8.61],[699.76,6.64],[699.71,2.2],[699.7,7.33],[699.69,12.6]],[[699.78,31.96],[699.79,32.79],[699.8,10.13],[699.81,14.74],[699.82,9.39]]]
["binance-futures","BNBUSDT",1736896924556,[[699.38,21.35],[699.37,2.52],[699.36,0.01],[699.32,9.08],[699.31,9.13]],[[699.39,16.86],[699.4,11.99],[699.41,1.72],[699.42,6.31],[699.46,2.63]]]
["binance-futures","BNBUSDT",1736896954862,[[699.55,17.5],[699.54,7.9],[699.53,11.09],[699.52,4.8],[699.51,19.27]],[[699.56,28.13],[699.57,2.73],[699.58,2.77],[699.59,9.02],[699.6,16.03]]]
["binance-futures","BNBUSDT",1736897007773,[[699.45,3.75],[699.44,10.79],[699.43,1.93],[699.41,1.56],[699.4,6.9]],[[699.46,31.31],[699.47,12.58],[699.48,7.97],[699.49,32.89],[699.5,31.03]]]
["binance-futures","BNBUSDT",1736897080247,[[699.41,1.59],[699.4,0.18],[699.38,0.02],[699.37,0.05],[699.36,6.88]],[[699.42,71.83],[699.43,29.83],[699.44,37.55],[699.45,26.06],[699.46,6.78]]]
["binance-futures","BNBUSDT",1736897111335,[[699.45,9.6],[699.44,17.46],[699.43,12.02],[699.42,11.44],[699.41,18.38]],[[699.46,18.49],[699.48,7.24],[699.49,7.16],[699.5,2.21],[699.51,7.6]]]
["binance-futures","BNBUSDT",1736897170091,[[699.22,20.01],[699.21,8.93],[699.2,0.02],[699.19,32.94],[699.18,6.51]],[[699.23,20.44],[699.24,19.16],[699.25,4.22],[699.26,13.2],[699.27,32.62]]]
["binance-futures","BNBUSDT",1736897211786,[[699.22,2.5],[699.21,4.13],[699.2,0.02],[699.19,0.02],[699.18,2.69]],[[699.23,26.49],[699.24,94.01],[699.25,9.46],[699.26,46.91],[699.27,27.28]]]
["binance-futures","BNBUSDT",1736897276737,[[699.0,7.12],[698.97,0.08],[698.96,0.08],[698.95,4.71],[698.89,17.39]],[[699.01,54.81],[699.02,52.17],[699.03,23.33],[699.04,41.37],[699.05,27.19]]]
["binance-futures","BNBUSDT",1736897343309,[[699.0,57.47],[698.99,3.85],[698.97,3.26],[698.96,12.94],[698.95,3.51]],[[699.01,93.47],[699.02,1.03],[699.03,2.88],[699.04,16.07],[699.06,0.06]]]
["binance-futures","BNBUSDT",1736897380937,[[698.85,23.89],[698.84,0.01],[698.83,0.02],[698.82,0.2],[698.81,2.28]],[[698.86,65.18],[698.87,6.11],[698.88,14.75],[698.89,11.46],[698.9,8.56]]]
["binance-futures","BNBUSDT",1736897440914,[[699.31,8.43],[699.3,6.75],[699.29,7.16],[699.28,23.01],[699.27,27.17]],[[699.32,32.26],[699.33,0.23],[699.34,1.82],[699.35,9.36],[699.36,12.14]]]
["binance-futures","BNBUSDT",1736897507405,[[699.24,0.19],[699.23,0.05],[699.22,1.08],[699.21,3.75],[699.2,10.34]],[[699.25,69.06],[699.26,62.31],[699.27,40.21],[699.28,33.02],[699.29,1.37]]]
["binance-futures","BNBUSDT",1736897542045,[[699.26,12.47],[699.25,1.88],[699.24,6.98],[699.23,0.05],[699.22,1.81]],[[699.27,23.01],[699.28,6.88],[699.29,0.46],[699.3,22.37],[699.31,22.82]]]
["binance-futures","BNBUSDT",1736897598026,[[699.05,10.94],[699.04,9.03],[699.03,0.01],[699.02,4.01],[699.0,3.6]],[[699.06,23.45],[699.07,32.65],[699.08,12.03],[699.09,20.93],[699.1,36.53]]]
["binance-futures","BNBUSDT",1736897631559,[[699.12,12.25],[699.11,0.34],[699.07,0.04],[699.06,0.02],[699.05,2.1]],[[699.13,61.97],[699.14,1.61],[699.15,10.07],[699.16,25.64],[699.17,0.02]]]
["binance-futures","BNBUSDT",1736897690894,[[699.12,4.52],[699.11,9.11],[699.07,0.04],[699.06,0.02],[699.02,3.96]],[[699.13,58.53],[699.14,41.24],[699.15,11.1],[699.16,34.6],[699.17,30.99]]]
["binance-futures","BNBUSDT",1736897732645,[[698.78,40.54],[698.76,11.86],[698.75,39.26],[698.74,3.25],[698.73,15.42]],[[698.79,17.51],[698.8,0.37],[698.81,2.69],[698.82,7.17],[698.83,7.35]]]
["binance-futures","BNBUSDT",1736897758122,[[698.78,3.1],[698.77,0.27],[698.76,0.14],[698.75,0.16],[698.74,0.05]],[[698.79,36.8],[698.8,9.49],[698.81,11.4],[698.82,9.47],[698.83,34.96]]]
["binance-futures","BNBUSDT",1736897806036,[[698.58,5.42],[698.57,8.86],[698.56,5.08],[698.55,38.92],[698.54,8.16]],[[698.59,38.38],[698.6,20.51],[698.61,13.06],[698.62,30.95],[698.63,33.98]]]
["binance-futures","BNBUSDT",1736897874424,[[698.69,7.33],[698.68,0.31],[698.67,0.01],[698.66,0.03],[698.65,0.15]],[[698.7,14.44],[698.71,44.11],[698.72,65.97],[698.73,15.82],[698.74,10.02]]]
["binance-futures","BNBUSDT",1736897882625,[[698.62,49.29],[698.61,8.01],[698.6,15.36],[698.59,36.55],[698.58,16.34]],[[698.63,4.5],[698.64,0.91],[698.65,4.92],[698.67,2.43],[698.69,3.12]]]
["binance-futures","BNBUSDT",1736897955045,[[698.61,16.75],[698.6,11.81],[698.59,3.22],[698.57,8.08],[698.55,4.97]],[[698.62,24.59],[698.63,40.17],[698.64,7.28],[698.65,4.92],[698.66,6.33]]]
["binance-futures","BNBUSDT",1736898018103,[[698.55,9.09],[698.54,8.53],[698.53,4.09],[698.52,27.0],[698.51,23.45]],[[698.56,21.03],[698.57,8.37],[698.58,7.47],[698.59,2.76],[698.6,8.93]]]
["binance-futures","BNBUSDT",1736898030308,[[698.55,31.48],[698.54,6.4],[698.52,13.84],[698.51,11.96],[698.49,25.18]],[[698.56,36.65],[698.57,25.19],[698.58,4.88],[698.59,0.14],[698.6,10.93]]]
["binance-futures","BNBUSDT",1736898089845,[[698.73,93.75],[698.72,140.91],[698.71,37.4],[698.7,52.96],[698.69,37.52]],[[698.74,4.64],[698.76,0.02],[698.77,7.04],[698.78,0.02],[698.79,5.54]]]
["binance-futures","BNBUSDT",1736898144953,[[698.74,57.75],[698.73,44.94],[698.72,25.32],[698.71,40.49],[698.7,31.5]],[[698.75,11.61],[698.76,0.55],[698.77,6.19],[698.78,0.02],[698.79,3.14]]]
["binance-futures","BNBUSDT",1736898184539,[[698.9,24.79],[698.89,14.97],[698.88,6.88],[698.87,37.84]],[[698.91,26.55],[698.92,1.41],[698.93,10.47],[698.94,5.34],[698.95,4.39]]]
["binance-futures","BNBUSDT",1736898271087,[[699.26,7.72],[699.25,17.84],[699.24,6.88],[699.23,7.16],[699.22,7.16]],[[699.27,34.25],[699.28,11.67],[699.29,8.13],[699.3,11.33],[699.31,24.48]]]
["binance-futures","BNBUSDT",1736898308310,[[699.04,13.5],[699.03,5.29],[699.02,0.04],[699.0,30.29],[698.99,6.63]],[[699.05,31.2],[699.06,20.5],[699.07,22.14],[699.08,17.08],[699.09,28.13]]]
["binance-futures","BNBUSDT",1736898337933,[[699.26,42.47],[699.24,11.82],[699.23,2.76],[699.22,0.36],[699.21,49.9]],[[699.27,11.18],[699.28,2.08],[699.29,3.08],[699.3,3.66],[699.31,5.04]]]
["binance-futures","BNBUSDT",1736898425343,[[699.09,2.82],[699.07,0.83],[699.06,9.09],[699.05,0.74],[699.04,21.24]],[[699.1,58.49],[699.11,61.28],[699.12,32.3],[699.13,27.04],[699.14,35.64]]]
["binance-futures","BNBUSDT",1736898468484,[[699.0,18.22],[698.99,1.74],[698.97,8.87],[698.96,7.59],[698.95,1.97]],[[699.01,39.76],[699.02,3.21],[699.03,21.06],[699.04,14.54],[699.05,4.8]]]
["binance-futures","BNBUSDT",1736898506262,[[699.0,39.46],[698.99,4.29],[698.98,2.58],[698.97,21.61],[698.96,29.34]],[[699.01,32.65],[699.02,3.13],[699.03,8.53],[699.04,6.88],[699.06,3.33]]]
["binance-futures","BNBUSDT",1736898589973,[[698.84,66.06],[698.83,0.09],[698.82,0.14],[698.8,0.83],[698.79,5.08]],[[698.85,121.0],[698.86,30.91],[698.87,33.87],[698.88,37.82],[698.89,24.67]]]
["binance-futures","BNBUSDT",1736898653940,[[698.74,43.3],[698.73,0.1],[698.71,0.02],[698.69,2.31],[698.68,6.9]],[[698.75,124.01],[698.76,4.31],[698.77,1.03],[698.78,9.22],[698.79,19.87]]]
["binance-futures","BNBUSDT",1736898674758,[[698.74,6.29],[698.73,3.8],[698.72,6.88],[698.71,0.02],[698.65,11.72]],[[698.75,164.25],[698.76,9.93],[698.77,3.89],[698.78,9.49],[698.79,7.11]]]
["binance-futures","BNBUSDT",1736898755105,[[698.66,57.0],[698.65,6.28],[698.64,9.86],[698.63,0.24],[698.62,0.99]],[[698.67,39.68],[698.68,1.23],[698.69,5.39],[698.71,0.29],[698.73,6.6]]]
["binance-futures","BNBUSDT",1736898827847,[[698.65,9.38],[698.64,6.61],[698.62,3.57],[698.61,10.87],[558.93,0.1]],[[698.66,75.81],[698.67,11.38],[698.68,12.38],[698.69,0.85],[698.7,0.91]]]
["binance-futures","BNBUSDT",1736898853186,[[698.65,49.87],[698.64,17.83],[698.63,10.07],[698.62,0.8],[698.61,6.38]],[[698.66,45.22],[698.67,0.81],[698.68,5.5],[698.7,0.02],[698.73,0.03]]]
["binance-futures","BNBUSDT",1736898929299,[[698.9,110.96],[698.89,31.32],[698.88,7.73],[698.87,61.85],[698.86,27.74]],[[698.91,2.32],[698.92,0.02],[698.93,0.15],[698.94,0.05],[698.95,0.56]]]
["binance-futures","BNBUSDT",1736898961143,[[698.99,45.76],[698.98,5.37],[698.97,0.31],[698.95,5.16],[698.94,39.63]],[[699.0,39.56],[699.01,5.01],[699.02,2.1],[699.03,5.52],[699.04,6.94]]]
["binance-futures","BNBUSDT",1736899022991,[[698.86,8.14],[698.85,2.95],[698.84,0.01],[698.83,0.02],[698.82,5.42]],[[698.87,47.82],[698.88,10.38],[698.89,4.24],[698.9,9.8],[698.91,7.68]]]
["binance-futures","BNBUSDT",1736899069793,[[698.66,14.05],[698.65,9.26],[698.64,45.35],[698.63,0.24],[698.62,19.54]],[[698.67,38.99],[698.68,17.34],[698.69,11.67],[698.7,14.33],[698.71,26.28]]]
["binance-futures","BNBUSDT",1736899092535,[[698.66,48.21],[698.65,15.16],[698.64,23.47],[698.62,13.34],[698.6,7.54]],[[698.67,27.09],[698.68,0.26],[698.7,3.6],[698.71,8.19],[698.73,14.34]]]
["binance-futures","BNBUSDT",1736899135419,[[698.65,12.79],[698.64,0.18],[698.62,4.75],[698.61,2.66],[698.6,9.75]],[[698.66,68.89],[698.67,24.32],[698.68,6.89],[698.69,2.42],[698.7,0.44]]]
["binance-futures","BNBUSDT",1736899150591,[[698.91,19.19],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,22.15],[698.93,1.28],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899150702,[[698.91,19.19],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,21.91],[698.93,1.28],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899150892,[[698.91,19.19],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,21.67],[698.93,1.28],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899150975,[[698.91,19.19],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,21.91],[698.93,1.28],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899151139,[[698.91,19.25],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,21.91],[698.93,1.28],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899151203,[[698.91,20.0],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.97],[698.93,1.28],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899151310,[[698.91,20.0],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.17],[698.93,0.41],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899151420,[[698.91,20.0],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.86],[698.93,0.41],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899151528,[[698.91,20.03],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.62],[698.93,0.41],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899151570,[[698.91,20.03],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.86],[698.93,0.41],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899151754,[[698.91,20.03],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.86],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899151832,[[698.91,20.03],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,26.1],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899151883,[[698.91,21.83],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,33.0],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899151950,[[698.91,20.03],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,33.02],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899152073,[[698.91,20.26],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.86],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899152114,[[698.91,20.26],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.62],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899152171,[[698.91,20.28],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.86],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899152239,[[698.91,20.06],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.86],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899152435,[[698.91,20.06],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,26.1],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899152500,[[698.91,20.06],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,26.03],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899152747,[[698.91,20.06],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.79],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899152773,[[698.91,20.06],[698.9,10.39],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,26.03],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899152901,[[698.91,20.06],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,26.03],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899153009,[[698.91,20.06],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,26.23],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899153124,[[698.91,20.06],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.99],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899153175,[[698.91,20.03],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,26.03],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899153247,[[698.91,20.03],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,26.05],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899153309,[[698.91,20.04],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.57],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899153347,[[698.91,20.05],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.33],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899153416,[[698.91,20.05],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.91],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899153632,[[698.91,20.12],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.15],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899153688,[[698.91,20.12],[698.9,10.64],[698.89,5.25],[698.88,18.6],[698.87,11.96]],[[698.92,14.91],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899153943,[[698.91,20.8],[698.9,10.64],[698.89,5.25],[698.88,18.6],[698.87,11.96]],[[698.92,14.67],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899154010,[[698.91,21.49],[698.9,10.64],[698.89,5.25],[698.88,18.6],[698.87,11.96]],[[698.92,14.9],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899154135,[[698.91,22.86],[698.9,10.64],[698.89,5.25],[698.88,18.6],[698.87,11.96]],[[698.92,14.9],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899154159,[[698.91,23.55],[698.9,10.64],[698.89,5.25],[698.88,18.6],[698.87,11.96]],[[698.92,14.9],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899154259,[[698.91,23.53],[698.9,10.64],[698.89,5.25],[698.88,18.6],[698.87,11.96]],[[698.92,15.1],[698.93,0.85],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899154307,[[698.91,23.53],[698.9,10.64],[698.89,5.25],[698.88,18.6],[698.87,11.96]],[[698.92,14.87],[698.93,6.75],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899154362,[[698.91,24.07],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.91],[698.93,6.75],[698.95,0.9],[698.96,6.88],[698.97,3.04]]]
["binance-futures","BNBUSDT",1736899154414,[[698.91,24.07],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.91],[698.93,6.75],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899154456,[[698.91,24.07],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.91],[698.93,8.31],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899154531,[[698.91,24.07],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.67],[698.93,8.31],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899154584,[[698.91,24.07],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.9],[698.93,8.31],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899154610,[[698.91,24.05],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.9],[698.93,8.31],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899154857,[[698.91,24.07],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.14],[698.93,8.31],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899154886,[[698.91,24.07],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.14],[698.93,8.31],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899155005,[[698.91,24.07],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.45],[698.93,8.31],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899155075,[[698.91,24.3],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.45],[698.93,8.31],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899155148,[[698.91,24.3],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.58],[698.93,8.31],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899155193,[[698.91,24.3],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.57],[698.93,8.31],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899155246,[[698.91,24.3],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.55],[698.93,8.31],[698.94,2.64],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899155336,[[698.91,24.3],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.14],[698.93,2.41],[698.94,2.64],[698.95,1.98],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899155419,[[698.91,24.3],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.14],[698.93,2.41],[698.95,1.98],[698.96,6.88],[699.03,27.77]]]
["binance-futures","BNBUSDT",1736899155490,[[698.91,24.3],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,15.15],[698.93,2.41],[698.95,1.98],[698.96,6.88],[699.03,27.77]]]
["binance-futures","BNBUSDT",1736899155588,[[698.91,24.3],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.83],[698.93,2.41],[698.95,1.84],[698.96,6.88],[699.03,27.77]]]
["binance-futures","BNBUSDT",1736899155752,[[698.91,24.3],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.59],[698.93,2.41],[698.95,1.84],[698.96,6.88],[699.03,27.77]]]
["binance-futures","BNBUSDT",1736899155832,[[698.91,24.32],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.78],[698.93,2.41],[698.95,1.84],[698.96,6.88],[699.03,27.77]]]
["binance-futures","BNBUSDT",1736899156097,[[698.91,24.32],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.83],[698.93,2.41],[698.95,1.84],[698.96,6.88],[699.03,27.77]]]
["binance-futures","BNBUSDT",1736899156142,[[698.91,24.32],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.85],[698.93,2.85],[698.95,1.84],[698.96,6.88],[699.03,27.77]]]
["binance-futures","BNBUSDT",1736899156206,[[698.91,24.32],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.84],[698.93,3.03],[698.95,1.84],[698.96,6.88],[699.03,27.77]]]
["binance-futures","BNBUSDT",1736899156329,[[698.91,24.32],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,14.84],[698.93,3.03],[698.95,0.76],[698.96,6.88],[699.03,27.77]]]
["binance-futures","BNBUSDT",1736899156388,[[698.91,31.48],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,7.4],[698.93,1.47],[698.95,0.76],[698.96,6.88],[699.03,27.77]]]
["binance-futures","BNBUSDT",1736899156415,[[698.91,34.48],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,3.76],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.98,1.07]]]
["binance-futures","BNBUSDT",1736899156491,[[698.91,34.52],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,3.76],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.98,1.07]]]
["binance-futures","BNBUSDT",1736899156554,[[698.91,36.66],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,13.26]],[[698.92,3.76],[698.93,1.47],[698.95,0.76],[698.96,6.88],[699.0,14.3]]]
["binance-futures","BNBUSDT",1736899156613,[[698.91,38.02],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,14.89]],[[698.92,3.79],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899156657,[[698.91,38.04],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,14.89]],[[698.92,3.83],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899156746,[[698.91,38.04],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,14.89]],[[698.92,3.6],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899156902,[[698.91,38.04],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,13.59]],[[698.92,3.6],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899157005,[[698.91,38.04],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,13.59]],[[698.92,3.79],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899157051,[[698.91,36.69],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,13.59]],[[698.92,3.79],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899157121,[[698.91,36.69],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,13.59]],[[698.92,3.81],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899157257,[[698.91,36.69],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,13.59]],[[698.92,4.01],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899157306,[[698.91,36.69],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,13.59]],[[698.92,3.78],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899157382,[[698.91,36.69],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,13.59]],[[698.92,4.2],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899157503,[[698.91,36.65],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,13.59]],[[698.92,4.24],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899157540,[[698.91,36.62],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,4.24],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899157608,[[698.91,36.62],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,4.23],[698.93,1.47],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899157646,[[698.91,24.31],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,22.74],[698.93,2.46],[698.95,1.75],[698.96,8.18],[698.97,3.14]]]
["binance-futures","BNBUSDT",1736899157717,[[698.91,24.31],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,24.54],[698.93,2.46],[698.95,1.75],[698.96,8.18],[698.97,3.14]]]
["binance-futures","BNBUSDT",1736899157746,[[698.91,24.31],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,24.57],[698.93,2.46],[698.95,1.75],[698.96,8.18],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899157862,[[698.91,24.32],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,24.77],[698.93,2.46],[698.95,1.75],[698.96,8.18],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899157902,[[698.91,24.32],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,24.54],[698.93,2.46],[698.95,1.75],[698.96,6.88],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899158042,[[698.91,24.32],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,17.4],[698.93,2.46],[698.95,1.75],[698.96,6.88],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899158088,[[698.91,24.32],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,17.42],[698.93,2.46],[698.95,1.75],[698.96,6.88],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899158203,[[698.91,24.32],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,17.41],[698.93,2.46],[698.95,1.75],[698.96,6.88],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899158309,[[698.91,24.32],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,24.54],[698.93,2.46],[698.95,1.75],[698.96,6.88],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899158408,[[698.91,24.33],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,24.99],[698.93,2.05],[698.95,1.75],[698.96,6.88],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899158470,[[698.91,24.33],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.19],[698.93,2.05],[698.95,1.75],[698.96,6.88],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899158519,[[698.91,15.75],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.9],[698.93,2.05],[698.95,1.75],[698.96,6.88],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899158577,[[698.91,15.56],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.7],[698.93,2.05],[698.95,1.75],[698.96,6.88],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899158736,[[698.91,15.56],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.7],[698.93,2.05],[698.95,1.75],[698.96,6.88],[698.97,6.11]]]
["binance-futures","BNBUSDT",1736899158793,[[698.91,15.56],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.44],[698.93,2.05],[698.95,1.75],[698.96,6.88],[698.97,6.11]]]
["binance-futures","BNBUSDT",1736899158837,[[698.91,15.56],[698.9,10.64],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.64],[698.93,2.05],[698.95,1.75],[698.96,6.88],[698.97,6.11]]]
["binance-futures","BNBUSDT",1736899158918,[[698.91,15.56],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.64],[698.93,2.05],[698.95,1.75],[698.96,6.88],[698.97,6.11]]]
["binance-futures","BNBUSDT",1736899159000,[[698.91,15.56],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,25.64],[698.93,2.05],[698.95,1.75],[698.96,6.88],[698.97,4.81]]]
["binance-futures","BNBUSDT",1736899159111,[[698.91,24.05],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.01],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899159161,[[698.91,24.07],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.14],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899159234,[[698.91,24.19],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.13],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899159377,[[698.91,24.17],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,9.89],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899159420,[[698.91,24.18],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.13],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899159675,[[698.91,24.18],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.33],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899159732,[[698.91,24.18],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.09],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899159808,[[698.91,23.91],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,9.81],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899159889,[[698.91,23.78],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,9.97],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,4.51]]]
["binance-futures","BNBUSDT",1736899159973,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,9.49],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899160039,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,9.73],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899160105,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,9.97],[698.93,1.06],[698.95,0.76],[698.96,8.06],[698.97,5.0]]]
["binance-futures","BNBUSDT",1736899160156,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,9.95],[698.93,1.06],[698.95,0.76],[698.96,8.06],[698.97,5.0]]]
["binance-futures","BNBUSDT",1736899160199,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.12],[698.93,1.06],[698.95,0.76],[698.96,8.06],[698.97,5.0]]]
["binance-futures","BNBUSDT",1736899160276,[[698.91,23.53],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.32],[698.93,1.06],[698.95,0.76],[698.96,8.06],[698.97,5.0]]]
["binance-futures","BNBUSDT",1736899160313,[[698.91,23.53],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.09],[698.93,1.06],[698.95,0.76],[698.96,8.06],[698.97,5.0]]]
["binance-futures","BNBUSDT",1736899160408,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.13],[698.93,1.06],[698.95,0.76],[698.96,8.06],[698.97,5.0]]]
["binance-futures","BNBUSDT",1736899160457,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.15],[698.93,1.06],[698.95,0.76],[698.96,8.06],[698.97,5.0]]]
["binance-futures","BNBUSDT",1736899160575,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,9.91],[698.93,1.06],[698.95,0.76],[698.96,8.06],[698.97,5.0]]]
["binance-futures","BNBUSDT",1736899160638,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.14],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899160701,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.15],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899160856,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.15],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,4.98]]]
["binance-futures","BNBUSDT",1736899160916,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.11],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,4.98]]]
["binance-futures","BNBUSDT",1736899161050,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.19],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,4.98]]]
["binance-futures","BNBUSDT",1736899161211,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,9.96],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,4.98]]]
["binance-futures","BNBUSDT",1736899161238,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.18],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899161347,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.17],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899161416,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.18],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899161444,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.05],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899161520,[[698.91,23.54],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.06],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899161550,[[698.91,24.7],[698.9,10.83],[698.89,5.11],[698.88,18.6],[698.87,11.96]],[[698.92,10.02],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899161744,[[698.91,24.7],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.02],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899161782,[[698.91,24.7],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,9.78],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899161836,[[698.91,24.72],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.01],[698.93,1.06],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899162107,[[698.91,25.56],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.37],[698.93,0.62],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899162159,[[698.91,25.56],[698.9,10.83],[698.89,4.8],[698.88,18.74],[698.87,11.96]],[[698.92,10.14],[698.93,0.62],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899162238,[[698.91,25.52],[698.9,10.83],[698.89,4.8],[698.88,18.74],[698.87,11.96]],[[698.92,10.1],[698.93,0.62],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899162297,[[698.91,25.52],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,12.1]],[[698.92,10.11],[698.93,0.89],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899162404,[[698.91,25.53],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,12.1]],[[698.92,9.91],[698.93,0.89],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899162456,[[698.91,25.53],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.14],[698.93,0.89],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899162577,[[698.91,24.68],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.14],[698.93,0.89],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899162686,[[698.91,24.68],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.36],[698.93,0.89],[698.95,0.76],[698.96,6.88],[698.97,3.82]]]
["binance-futures","BNBUSDT",1736899162726,[[698.91,24.68],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.11],[698.93,0.89],[698.95,0.76],[698.96,6.88],[698.97,4.86]]]
["binance-futures","BNBUSDT",1736899162787,[[698.91,16.16],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,11.19],[698.93,1.93],[698.94,1.83],[698.95,2.59],[698.96,8.71]]]
["binance-futures","BNBUSDT",1736899162831,[[698.91,16.16],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,11.19],[698.93,1.93],[698.94,3.64],[698.95,2.59],[698.96,8.71]]]
["binance-futures","BNBUSDT",1736899163028,[[698.91,16.16],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,11.16],[698.93,1.93],[698.94,3.64],[698.95,2.59],[698.96,8.71]]]
["binance-futures","BNBUSDT",1736899163080,[[698.91,16.16],[698.9,10.83],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,11.14],[698.93,1.93],[698.94,3.64],[698.95,2.59],[698.96,8.71]]]
["binance-futures","BNBUSDT",1736899163237,[[698.91,16.41],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,11.18],[698.93,1.93],[698.94,3.64],[698.95,2.59],[698.96,8.71]]]
["binance-futures","BNBUSDT",1736899163327,[[698.91,16.41],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,11.15],[698.93,1.93],[698.94,3.64],[698.95,2.59],[698.96,8.71]]]
["binance-futures","BNBUSDT",1736899163420,[[698.91,16.41],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.15],[698.93,0.89],[698.94,2.6],[698.95,1.55],[698.96,8.71]]]
["binance-futures","BNBUSDT",1736899163600,[[698.91,16.41],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.19],[698.93,0.89],[698.94,2.6],[698.95,1.55],[698.96,8.71]]]
["binance-futures","BNBUSDT",1736899163651,[[698.91,16.41],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.18],[698.93,0.89],[698.94,2.6],[698.95,1.55],[698.96,8.71]]]
["binance-futures","BNBUSDT",1736899163691,[[698.91,16.41],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.17],[698.93,0.89],[698.94,2.6],[698.95,1.55],[698.96,8.71]]]
["binance-futures","BNBUSDT",1736899163734,[[698.91,16.41],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.19],[698.93,0.89],[698.94,2.6],[698.95,1.55],[698.96,8.71]]]
["binance-futures","BNBUSDT",1736899163937,[[698.91,16.41],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,10.16],[698.93,0.89],[698.94,1.81],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899163962,[[698.91,29.28],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.63],[698.93,0.89],[698.95,0.76],[698.96,6.88],[698.98,1.03]]]
["binance-futures","BNBUSDT",1736899164029,[[698.91,29.27],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.63],[698.93,0.89],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899164106,[[698.91,38.96],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.47],[698.93,0.89],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899164192,[[698.91,38.96],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.23],[698.93,0.89],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899164269,[[698.91,38.94],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.48],[698.93,0.89],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899164320,[[698.91,38.94],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.5],[698.93,0.89],[698.95,6.01],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899164377,[[698.91,37.59],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.5],[698.93,0.89],[698.94,1.93],[698.95,6.01],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899164410,[[698.91,37.59],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.5],[698.93,0.89],[698.94,1.93],[698.95,7.82],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899164535,[[698.91,37.61],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.47],[698.93,0.89],[698.94,1.93],[698.95,7.82],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899164840,[[698.91,37.34],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.51],[698.93,0.89],[698.94,1.93],[698.95,7.82],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899164858,[[698.91,37.21],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.38],[698.93,0.89],[698.94,1.93],[698.95,7.82],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899164942,[[698.91,36.04],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.18],[698.93,0.89],[698.94,1.93],[698.95,7.82],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899165038,[[698.91,36.04],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.62],[698.93,0.89],[698.94,1.93],[698.95,7.82],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899165092,[[698.91,31.74],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.62],[698.93,0.89],[698.94,1.93],[698.95,7.82],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899165141,[[698.91,31.74],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.59],[698.93,0.89],[698.94,1.93],[698.95,7.82],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899165148,[[698.91,31.74],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.59],[698.93,0.89],[698.94,1.93],[698.95,7.82],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899165281,[[698.91,31.74],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.59],[698.93,0.89],[698.94,1.93],[698.95,7.82],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899165409,[[698.91,31.74],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.35],[698.93,0.89],[698.94,4.24],[698.95,6.01],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899165443,[[698.91,31.74],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.62],[698.93,0.89],[698.94,4.24],[698.95,6.01],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899165740,[[698.91,31.74],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.57],[698.93,0.89],[698.94,4.24],[698.95,6.01],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899165779,[[698.91,31.72],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.61],[698.93,0.89],[698.94,4.24],[698.95,6.01],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899165877,[[698.91,31.72],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.6],[698.93,0.89],[698.94,4.24],[698.95,6.01],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899166014,[[698.91,31.72],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.36],[698.93,0.89],[698.94,4.24],[698.95,6.01],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899166044,[[698.91,31.74],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.59],[698.93,0.89],[698.94,4.24],[698.95,6.01],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899166134,[[698.91,31.87],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,4.57],[698.93,0.89],[698.94,4.24],[698.95,6.01],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899166252,[[698.91,31.87],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,4.54],[698.93,0.89],[698.94,4.24],[698.95,6.01],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899166309,[[698.91,31.87],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,14.12],[698.93,0.89],[698.94,4.24],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899166358,[[698.91,31.87],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,13.88],[698.93,0.89],[698.94,2.31],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899166410,[[698.91,31.86],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,13.92],[698.93,4.72],[698.95,0.76],[698.96,6.88],[699.06,26.9]]]
["binance-futures","BNBUSDT",1736899166460,[[698.91,31.86],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,14.4],[698.93,4.28],[698.95,0.76],[698.96,6.88],[699.06,26.9]]]
["binance-futures","BNBUSDT",1736899166534,[[698.91,31.86],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,14.54],[698.93,4.1],[698.95,0.76],[698.96,6.88],[699.03,11.43]]]
["binance-futures","BNBUSDT",1736899166608,[[698.91,31.86],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,14.3],[698.93,4.1],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899166647,[[698.91,31.86],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,14.57],[698.93,4.1],[698.95,0.76],[698.96,6.88],[698.97,2.15]]]
["binance-futures","BNBUSDT",1736899166945,[[698.91,31.86],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,14.58],[698.93,4.1],[698.95,0.76],[698.96,6.88],[698.97,3.15]]]
["binance-futures","BNBUSDT",1736899167089,[[698.91,31.86],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,14.6],[698.93,4.1],[698.95,0.76],[698.96,6.88],[698.97,3.15]]]
["binance-futures","BNBUSDT",1736899167192,[[698.91,31.86],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,14.74],[698.93,4.1],[698.95,0.76],[698.96,6.88],[698.97,3.15]]]
["binance-futures","BNBUSDT",1736899167250,[[698.91,31.86],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,15.01],[698.93,4.1],[698.95,0.76],[698.96,6.88],[698.97,3.15]]]
["binance-futures","BNBUSDT",1736899167307,[[698.91,22.5],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,18.86],[698.93,5.1],[698.94,1.76],[698.95,2.66],[698.96,8.64]]]
["binance-futures","BNBUSDT",1736899167356,[[698.91,22.5],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,19.13],[698.93,5.1],[698.94,3.57],[698.95,2.66],[698.96,8.64]]]
["binance-futures","BNBUSDT",1736899167411,[[698.91,22.5],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,28.48],[698.93,1.27],[698.94,3.57],[698.95,2.8],[698.96,8.64]]]
["binance-futures","BNBUSDT",1736899167446,[[698.91,22.5],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,28.48],[698.93,1.27],[698.94,3.57],[698.95,2.8],[698.96,8.64]]]
["binance-futures","BNBUSDT",1736899167527,[[698.91,24.83],[698.9,10.58],[698.89,4.94],[698.88,18.6],[698.87,13.59]],[[698.92,24.84],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899167573,[[698.91,24.97],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,24.61],[698.93,0.27],[698.94,2.57],[698.95,1.94],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899167626,[[698.91,24.97],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,24.47],[698.93,0.27],[698.94,2.57],[698.95,1.94],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899167652,[[698.91,24.97],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,24.47],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899167746,[[698.91,24.07],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,24.49],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899167856,[[698.91,23.91],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,24.48],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899167964,[[698.91,23.9],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,24.48],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899168118,[[698.91,23.94],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,24.71],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899168159,[[698.91,23.94],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,24.49],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899168329,[[698.91,23.94],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,24.4],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899168429,[[698.91,26.1],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,25.73],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899168476,[[698.91,26.47],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,26.1],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899168636,[[698.91,26.47],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,26.1],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899168721,[[698.91,26.47],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,26.29],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899168756,[[698.91,26.47],[698.9,10.58],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,25.65],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899168834,[[698.91,17.73],[698.9,6.42],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.71],[698.93,0.27],[698.94,3.57],[698.95,1.66],[698.96,8.64]]]
["binance-futures","BNBUSDT",1736899168981,[[698.91,18.73],[698.9,6.42],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.67],[698.93,0.27],[698.94,3.57],[698.95,1.66],[698.96,8.64]]]
["binance-futures","BNBUSDT",1736899169051,[[698.91,18.73],[698.9,6.42],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.44],[698.93,0.27],[698.94,3.57],[698.95,1.66],[698.96,8.64]]]
["binance-futures","BNBUSDT",1736899169069,[[698.91,18.73],[698.9,6.42],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.79],[698.93,0.27],[698.94,3.57],[698.95,1.66],[698.96,8.64]]]
["binance-futures","BNBUSDT",1736899169156,[[698.91,18.73],[698.9,6.42],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.79],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899169245,[[698.91,18.9],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.79],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899169326,[[698.91,18.9],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,36.02],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899169384,[[698.91,18.9],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,28.64],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899169487,[[698.91,18.89],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,28.65],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899169661,[[698.91,18.89],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,28.64],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899169755,[[698.91,18.76],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,28.49],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899169820,[[698.91,18.5],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,28.87],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899169921,[[698.91,18.25],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,28.89],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899169965,[[698.91,18.25],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,28.67],[698.93,0.27],[698.94,2.57],[698.95,1.66],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899170120,[[698.91,18.25],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,28.67],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.64]]]
["binance-futures","BNBUSDT",1736899170193,[[698.91,18.25],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,29.06],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,8.6]]]
["binance-futures","BNBUSDT",1736899170244,[[698.91,18.25],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,28.83],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,8.6]]]
["binance-futures","BNBUSDT",1736899170295,[[698.91,18.25],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,29.04],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,8.6]]]
["binance-futures","BNBUSDT",1736899170415,[[698.91,16.55],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,29.08],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.78]]]
["binance-futures","BNBUSDT",1736899170467,[[698.91,18.64],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.85],[698.93,0.27],[698.94,2.57],[698.95,1.8],[698.96,7.78]]]
["binance-futures","BNBUSDT",1736899170514,[[698.91,18.66],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.99],[698.93,0.27],[698.94,2.7],[698.95,1.8],[698.96,11.65]]]
["binance-futures","BNBUSDT",1736899170569,[[698.91,18.66],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,36.01],[698.93,0.27],[698.94,2.7],[698.95,1.8],[698.96,11.65]]]
["binance-futures","BNBUSDT",1736899170607,[[698.91,18.66],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,36.01],[698.93,0.27],[698.94,3.41],[698.95,1.8],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899170875,[[698.91,18.66],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.78],[698.93,0.27],[698.94,3.41],[698.95,1.8],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899170900,[[698.91,18.66],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.99],[698.93,0.75],[698.94,3.41],[698.95,1.8],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899171074,[[698.91,18.66],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.77],[698.93,0.75],[698.94,3.41],[698.95,1.8],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899171124,[[698.91,18.66],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,36.27],[698.93,0.75],[698.94,3.41],[698.95,1.8],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899171168,[[698.91,18.66],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,36.06],[698.93,0.75],[698.94,3.41],[698.95,1.8],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899171307,[[698.91,18.64],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.92],[698.93,0.75],[698.94,3.41],[698.95,1.8],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899171416,[[698.91,18.23],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,36.06],[698.93,0.75],[698.94,1.6],[698.95,4.64],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899171446,[[698.91,18.62],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.83],[698.93,0.75],[698.94,1.6],[698.95,4.64],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899171489,[[698.91,18.58],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,36.05],[698.93,0.75],[698.94,1.6],[698.95,4.64],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899171673,[[698.91,18.65],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,36.07],[698.93,0.75],[698.94,1.6],[698.95,5.6],[698.96,16.26]]]
["binance-futures","BNBUSDT",1736899171732,[[698.91,18.37],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,37.28],[698.93,0.75],[698.94,1.6],[698.95,5.6],[698.96,16.26]]]
["binance-futures","BNBUSDT",1736899171819,[[698.91,18.37],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,37.07],[698.93,0.75],[698.94,1.6],[698.95,5.6],[698.96,16.26]]]
["binance-futures","BNBUSDT",1736899172032,[[698.91,18.37],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,36.84],[698.93,0.75],[698.94,1.6],[698.95,5.6],[698.96,16.26]]]
["binance-futures","BNBUSDT",1736899172107,[[698.91,18.37],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,37.05],[698.93,0.75],[698.94,1.6],[698.95,5.6],[698.96,16.26]]]
["binance-futures","BNBUSDT",1736899172160,[[698.91,18.37],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,37.05],[698.93,0.75],[698.94,1.6],[698.95,5.74],[698.96,16.26]]]
["binance-futures","BNBUSDT",1736899172238,[[698.91,18.37],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,37.05],[698.93,0.75],[698.94,1.6],[698.95,5.6],[698.96,16.26]]]
["binance-futures","BNBUSDT",1736899172336,[[698.91,18.37],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,37.27],[698.93,0.75],[698.94,1.6],[698.95,5.6],[698.96,16.26]]]
["binance-futures","BNBUSDT",1736899172382,[[698.91,18.24],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,37.06],[698.93,0.75],[698.94,1.6],[698.95,5.6],[698.96,16.26]]]
["binance-futures","BNBUSDT",1736899172440,[[698.91,17.67],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,30.21],[698.93,0.75],[698.94,1.6],[698.95,4.64],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899172491,[[698.91,17.67],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,29.41],[698.93,0.75],[698.94,1.6],[698.95,4.64],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899172547,[[698.91,17.67],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.79],[698.93,0.75],[698.94,1.6],[698.95,5.59],[698.96,16.25]]]
["binance-futures","BNBUSDT",1736899172676,[[698.91,17.67],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,36.09],[698.93,0.48],[698.94,1.6],[698.95,5.59],[698.96,16.25]]]
["binance-futures","BNBUSDT",1736899172859,[[698.91,17.67],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.96],[698.93,0.48],[698.94,1.6],[698.95,4.64],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899172956,[[698.91,17.67],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,36.18],[698.93,0.48],[698.94,1.6],[698.95,4.64],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899172987,[[698.91,17.67],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.97],[698.93,0.48],[698.94,1.6],[698.95,4.64],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899173136,[[698.91,17.0],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.97],[698.93,0.48],[698.94,1.6],[698.95,4.64],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899173281,[[698.91,17.0],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.96],[698.93,0.48],[698.94,1.6],[698.95,4.64],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899173407,[[698.91,17.0],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,35.94],[698.93,0.48],[698.94,1.6],[698.95,4.64],[698.96,15.3]]]
["binance-futures","BNBUSDT",1736899173519,[[698.91,26.38],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,11.96]],[[698.92,27.45],[698.93,0.48],[698.94,0.84],[698.95,3.88],[698.96,14.54]]]
["binance-futures","BNBUSDT",1736899173570,[[698.91,44.15],[698.9,6.23],[698.89,4.8],[698.88,19.55],[698.87,12.91]],[[698.92,27.44],[698.93,0.48],[698.94,0.84],[698.95,3.88],[698.96,12.4]]]
["binance-futures","BNBUSDT",1736899173618,[[698.91,44.13],[698.9,6.23],[698.89,4.8],[698.88,19.55],[698.87,13.91]],[[698.92,27.05],[698.93,0.48],[698.94,0.84],[698.95,3.04],[698.96,8.04]]]
["binance-futures","BNBUSDT",1736899173673,[[698.91,44.13],[698.9,6.23],[698.89,4.8],[698.88,19.55],[698.87,13.91]],[[698.92,27.05],[698.93,0.48],[698.95,1.18],[698.96,7.02],[699.0,16.26]]]
["binance-futures","BNBUSDT",1736899173724,[[698.91,44.13],[698.9,6.23],[698.89,4.8],[698.88,19.55],[698.87,13.91]],[[698.92,27.05],[698.93,0.48],[698.95,1.04],[698.96,7.02],[699.0,16.26]]]
["binance-futures","BNBUSDT",1736899173773,[[698.91,44.13],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,12.96]],[[698.92,27.05],[698.93,0.48],[698.95,1.04],[698.96,6.88],[699.0,16.26]]]
["binance-futures","BNBUSDT",1736899173889,[[698.91,44.13],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,12.96]],[[698.92,26.83],[698.93,0.48],[698.95,1.04],[698.96,6.88],[699.0,16.26]]]
["binance-futures","BNBUSDT",1736899173998,[[698.91,44.13],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,14.59]],[[698.92,26.83],[698.93,0.48],[698.95,1.04],[698.96,6.88],[699.0,16.26]]]
["binance-futures","BNBUSDT",1736899174147,[[698.91,44.15],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,14.59]],[[698.92,27.08],[698.93,0.48],[698.95,1.04],[698.96,6.88],[699.0,16.26]]]
["binance-futures","BNBUSDT",1736899174206,[[698.91,42.8],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,14.59]],[[698.92,27.08],[698.93,0.48],[698.95,1.04],[698.96,6.88],[699.0,16.26]]]
["binance-futures","BNBUSDT",1736899174257,[[698.91,40.66],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,14.59]],[[698.92,27.08],[698.93,0.48],[698.95,1.04],[698.96,6.88],[699.0,16.26]]]
["binance-futures","BNBUSDT",1736899174320,[[698.91,42.8],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,16.73],[698.93,12.95],[698.95,0.9],[698.96,6.88],[699.0,15.55]]]
["binance-futures","BNBUSDT",1736899174431,[[698.91,42.72],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,7.7],[698.93,12.95],[698.94,9.19],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899174496,[[698.91,42.72],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,7.07],[698.93,12.95],[698.94,9.19],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899174577,[[698.91,42.72],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,7.07],[698.93,13.15],[698.94,9.19],[698.95,0.9],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899174714,[[698.91,42.7],[698.9,6.23],[698.89,4.8],[698.88,18.6],[698.87,13.59]],[[698.92,6.91],[698.93,13.15],[698.94,9.19],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899174794,[[698.91,46.21],[698.9,6.23],[698.89,4.8],[698.88,21.36],[698.87,11.96]],[[698.92,6.89],[698.93,13.15],[698.94,9.19],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899174832,[[698.91,45.94],[698.9,6.23],[698.89,4.8],[698.88,23.71],[698.87,12.68]],[[698.92,6.62],[698.93,13.15],[698.94,9.19],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899174893,[[698.91,45.92],[698.9,6.23],[698.89,4.8],[698.88,22.99],[698.87,11.96]],[[698.92,6.87],[698.93,13.15],[698.94,9.19],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899174952,[[698.91,41.4],[698.9,6.23],[698.89,4.8],[698.88,22.99],[698.87,11.96]],[[698.92,6.85],[698.93,13.15],[698.94,9.19],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899174998,[[698.91,41.28],[698.9,6.23],[698.89,4.8],[698.88,22.99],[698.87,11.96]],[[698.92,6.73],[698.93,13.15],[698.94,9.19],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899175064,[[698.91,41.28],[698.9,6.23],[698.89,4.8],[698.88,22.99],[698.87,11.96]],[[698.92,6.75],[698.93,13.15],[698.94,9.19],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899175119,[[698.91,41.28],[698.9,6.23],[698.89,4.8],[698.88,22.99],[698.87,11.96]],[[698.92,6.92],[698.93,13.15],[698.94,9.19],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899175247,[[698.91,41.25],[698.9,6.23],[698.89,4.8],[698.88,22.99],[698.87,11.96]],[[698.92,6.92],[698.93,13.15],[698.94,9.19],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899175319,[[698.91,39.9],[698.9,6.23],[698.89,4.8],[698.88,22.99],[698.87,11.96]],[[698.92,19.35],[698.93,0.68],[698.94,9.19],[698.95,0.76],[698.96,6.88]]]
["binance-futures","BNBUSDT",1736899175431,[[698.91,39.68],[698.9,6.23],[698.89,4.8],[698.88,21.36],[698.87,11.96]],[[698.92,28.86],[698.93,0.68],[698.95,0.76],[698.96,6.88],[699.06,26.34]]]
["binance-futures","BNBUSDT",1736899175512,[[698.91,39.68],[698.9,6.23],[698.89,4.8],[698.88,21.36],[698.87,11.96]],[[698.92,28.72],[698.93,0.68],[698.95,0.76],[698.96,6.88],[699.0,14.84]]]
["binance-futures","BNBUSDT",1736899175940,[[698.91,39.68],[698.9,6.23],[698.89,4.8],[698.88,21.36],[698.87,13.59]],[[698.92,28.71],[698.93,0.68],[698.95,0.76],[698.96,6.88],[699.0,13.89]]]
["binance-futures","BNBUSDT",1736899176038,[[698.91,39.66],[698.9,6.23],[698.89,4.8],[698.88,21.36],[698.87,13.59]],[[698.92,28.67],[698.93,0.68],[698.95,0.76],[698.96,6.88],[699.0,13.89]]]
["binance-futures","BNBUSDT",1736899176088,[[698.91,39.68],[698.9,6.23],[698.89,4.8],[698.88,21.36],[698.87,13.59]],[[698.92,28.71],[698.93,0.68],[698.95,0.76],[698.96,6.88],[698.97,2.36]]]
["binance-futures","BNBUSDT",1736899176256,[[698.91,46.12],[698.9,6.23],[698.89,4.8],[698.88,21.36],[698.87,13.59]],[[698.92,28.68],[698.93,0.68],[698.95,0.76],[698.96,6.88],[698.97,0.21]]]
["binance-futures","BNBUSDT",1736899176328,[[698.91,54.34],[698.9,6.23],[698.89,4.8],[698.88,21.36],[698.87,13.59]],[[698.92,28.71],[698.93,0.68],[698.95,0.76],[698.96,6.88],[698.97,0.21]]]
["binance-futures","BNBUSDT",1736899176337,[[698.91,54.32],[698.9,6.23],[698.89,4.8],[698.88,21.36],[698.87,13.59]],[[698.92,28.71],[698.93,0.68],[698.95,0.76],[698.96,6.88],[698.97,0.21]]]
["binance-futures","BNBUSDT",1736899176980,[],[[698.83,36.44],[698.86,3.89],[698.88,6.88],[698.89,0.04],[698.9,0.01]]]
["binance-futures","BNBUSDT",1736899177033,[[698.82,16.93],[698.81,3.75],[698.8,6.88],[698.79,3.55],[698.78,0.03]],[[698.83,29.54],[698.85,1.61],[698.87,1.61],[698.88,6.88],[698.89,2.65]]]
["binance-futures","BNBUSDT",1736899177083,[[698.82,16.96],[698.81,0.76],[698.8,6.88],[698.79,3.55],[698.78,0.03]],[[698.83,18.43],[698.84,6.88],[698.85,1.61],[698.87,1.61],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899177133,[[698.82,16.96],[698.81,0.76],[698.8,6.88],[698.79,1.56],[698.78,0.03]],[[698.83,19.49],[698.84,6.88],[698.85,1.61],[698.87,1.61],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899177170,[[698.82,16.96],[698.81,0.76],[698.8,6.88],[698.79,3.24],[698.78,0.03]],[[698.83,21.08],[698.84,6.88],[698.88,6.88],[698.89,5.08],[698.91,50.15]]]
["binance-futures","BNBUSDT",1736899177307,[[698.82,16.96],[698.81,0.76],[698.8,6.88],[698.79,3.24],[698.78,0.03]],[[698.83,21.17],[698.84,6.88],[698.87,3.25],[698.88,6.88],[698.89,5.08]]]
["binance-futures","BNBUSDT",1736899177371,[[698.82,16.98],[698.81,0.76],[698.8,6.88],[698.79,3.24],[698.78,0.03]],[[698.83,19.61],[698.84,6.88],[698.86,1.52],[698.87,3.25],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899177438,[[698.82,25.43],[698.81,0.76],[698.8,6.88],[698.79,4.08],[698.78,0.64]],[[698.83,15.59],[698.84,6.88],[698.86,1.52],[698.87,3.25],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899177481,[[698.82,25.44],[698.81,0.76],[698.8,6.88],[698.79,4.08],[698.78,0.64]],[[698.83,15.57],[698.84,6.88],[698.86,1.52],[698.87,3.25],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899177535,[[698.82,25.44],[698.81,0.76],[698.8,6.88],[698.79,4.08],[698.78,2.76]],[[698.83,15.57],[698.84,6.88],[698.86,1.52],[698.87,3.25],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899177600,[[698.82,25.44],[698.81,0.76],[698.8,6.88],[698.79,4.08],[698.78,2.76]],[[698.83,8.45],[698.84,6.88],[698.86,1.52],[698.87,3.25],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899177651,[[698.82,26.74],[698.81,0.76],[698.8,6.88],[698.79,9.49],[698.78,2.76]],[[698.83,8.45],[698.84,6.88],[698.86,1.52],[698.87,3.25],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899177704,[[698.82,26.74],[698.81,2.73],[698.8,6.88],[698.79,9.49],[698.78,2.76]],[[698.83,8.45],[698.84,6.88],[698.86,1.52],[698.87,3.25],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899177980,[[698.82,26.74],[698.81,2.73],[698.8,6.88],[698.79,9.49],[698.78,2.76]],[[698.83,8.44],[698.84,6.88],[698.86,1.52],[698.87,3.25],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899178179,[[698.82,32.19],[698.81,2.73],[698.8,6.88],[698.79,9.49],[698.78,2.76]],[[698.83,3.65],[698.84,6.88],[698.86,1.52],[698.87,3.25],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899178237,[[698.82,32.17],[698.81,2.73],[698.8,6.88],[698.79,9.49],[698.78,2.76]],[[698.83,4.0],[698.84,6.88],[698.86,1.52],[698.87,3.25],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899178313,[[698.82,30.84],[698.81,2.73],[698.8,6.88],[698.79,9.49],[698.78,2.76]],[[698.83,14.68],[698.84,6.88],[698.86,1.52],[698.88,6.88],[698.97,15.13]]]
["binance-futures","BNBUSDT",1736899178378,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,9.49],[698.78,2.76]],[[698.83,14.68],[698.84,6.88],[698.88,6.88],[698.97,15.13],[699.9,17.11]]]
["binance-futures","BNBUSDT",1736899178444,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,9.49],[698.78,2.76]],[[698.83,14.83],[698.84,6.88],[698.86,1.29],[698.88,8.49],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899178490,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,9.49],[698.78,2.76]],[[698.83,14.96],[698.84,6.88],[698.86,1.29],[698.88,8.49],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899178550,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,9.49],[698.78,2.76]],[[698.83,15.17],[698.84,6.88],[698.86,1.29],[698.88,8.49],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899178860,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,9.49],[698.78,2.76]],[[698.83,15.18],[698.84,6.88],[698.86,1.29],[698.88,8.49],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899179051,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,9.49],[698.78,7.88]],[[698.83,15.18],[698.84,6.88],[698.86,1.29],[698.88,8.49],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899179098,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,11.53],[698.78,7.88]],[[698.83,15.18],[698.84,6.88],[698.86,1.29],[698.88,8.49],[698.9,9.39]]]
["binance-futures","BNBUSDT",1736899179343,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,11.53],[698.78,7.88]],[[698.83,4.6],[698.84,6.88],[698.85,9.89],[698.86,1.29],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899179442,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,10.69],[698.78,7.88]],[[698.83,6.34],[698.84,6.88],[698.85,9.89],[698.86,1.29],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899179470,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,10.69],[698.78,7.88]],[[698.83,6.21],[698.84,6.88],[698.85,9.89],[698.86,1.29],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899179550,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,11.53],[698.78,7.88]],[[698.83,6.05],[698.84,6.88],[698.85,9.89],[698.86,1.29],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899179570,[[698.82,30.84],[698.81,2.02],[698.8,6.88],[698.79,11.53],[698.78,7.88]],[[698.83,6.22],[698.84,6.88],[698.85,9.89],[698.86,1.29],[698.88,6.88]]]
["binance-futures","BNBUSDT",1736899179718,[[698.82,29.8],[698.81,2.02],[698.8,6.88],[698.79,10.69],[698.78,7.88]],[[698.83,6.22],[698.84,6.88],[698.85,9.89],[698.86,1.29],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899179791,[[698.82,29.8],[698.81,2.02],[698.8,6.88],[698.79,11.53],[698.78,7.88]],[[698.83,6.21],[698.84,6.88],[698.85,9.89],[698.86,1.29],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899179843,[[698.82,29.8],[698.81,2.02],[698.8,6.88],[698.79,11.53],[698.78,7.88]],[[698.83,6.4],[698.84,6.88],[698.85,9.89],[698.86,1.29],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899180003,[[698.82,29.8],[698.81,2.02],[698.8,6.88],[698.79,11.53],[698.78,10.02]],[[698.83,6.4],[698.84,6.88],[698.85,9.89],[698.86,1.29],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899180059,[[698.82,19.56],[698.81,2.02],[698.8,6.88],[698.79,10.69],[698.78,10.02]],[[698.83,25.62],[698.84,9.83],[698.85,9.89],[698.86,1.29],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899180110,[[698.82,19.3],[698.81,2.02],[698.8,6.88],[698.79,5.28],[698.78,10.02]],[[698.83,25.62],[698.84,9.83],[698.85,9.89],[698.86,1.29],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899180160,[[698.82,19.3],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,10.02]],[[698.83,25.6],[698.84,9.83],[698.85,9.89],[698.86,1.29],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899180208,[[698.82,19.3],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,10.02]],[[698.83,25.84],[698.84,9.83],[698.85,9.89],[698.86,1.29],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899180263,[[698.82,19.51],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,10.02]],[[698.83,25.88],[698.84,9.83],[698.85,9.89],[698.86,1.29],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899180327,[[698.82,19.55],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,10.02]],[[698.83,25.87],[698.84,22.31],[698.86,1.29],[698.88,8.49],[699.07,64.03]]]
["binance-futures","BNBUSDT",1736899180361,[[698.82,16.92],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,10.02]],[[698.83,15.76],[698.84,20.83],[698.86,1.29],[698.88,8.49],[699.01,0.11]]]
["binance-futures","BNBUSDT",1736899180431,[[698.82,19.29],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,10.02]],[[698.83,24.94],[698.84,20.83],[698.88,8.49],[699.01,0.11]]]
["binance-futures","BNBUSDT",1736899180463,[[698.82,18.56],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,10.02]],[[698.83,25.06],[698.84,20.83],[698.88,8.49],[699.01,0.11],[699.02,2.66]]]
["binance-futures","BNBUSDT",1736899180858,[[698.82,18.56],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,10.86]],[[698.83,25.06],[698.84,20.83],[698.88,8.49],[699.01,0.11],[699.02,2.66]]]
["binance-futures","BNBUSDT",1736899181035,[[698.82,18.56],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,11.57]],[[698.83,25.06],[698.84,20.83],[698.88,8.49],[699.01,0.11],[699.02,2.66]]]
["binance-futures","BNBUSDT",1736899181097,[[698.82,18.55],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,11.57]],[[698.83,25.06],[698.84,20.83],[698.88,8.49],[698.9,6.53],[698.91,40.0]]]
["binance-futures","BNBUSDT",1736899181139,[[698.82,18.54],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,11.57]],[[698.83,25.04],[698.84,20.83],[698.88,8.49],[698.9,6.53],[698.91,40.0]]]
["binance-futures","BNBUSDT",1736899181254,[[698.82,18.56],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,11.57]],[[698.83,25.56],[698.84,20.83],[698.88,8.49],[698.9,6.53],[698.91,40.0]]]
["binance-futures","BNBUSDT",1736899181312,[[698.82,20.31],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,11.57]],[[698.83,38.07],[698.84,8.35],[698.88,8.49],[698.9,6.53],[698.91,40.0]]]
["binance-futures","BNBUSDT",1736899181360,[[698.82,20.32],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,11.57]],[[698.83,38.09],[698.84,8.35],[698.88,8.49],[698.9,6.53],[698.91,40.0]]]
["binance-futures","BNBUSDT",1736899181406,[[698.82,20.33],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,11.57]],[[698.83,38.09],[698.84,8.35],[698.88,8.49],[698.9,6.53],[698.91,40.0]]]
["binance-futures","BNBUSDT",1736899182129,[[698.82,20.35],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,11.57]],[[698.83,36.49],[698.84,8.35],[698.88,8.49],[698.9,6.53],[698.91,40.0]]]
["binance-futures","BNBUSDT",1736899182186,[[698.82,20.35],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,11.57]],[[698.83,39.69],[698.84,8.35],[698.88,8.49],[698.9,6.53],[698.91,40.0]]]
["binance-futures","BNBUSDT",1736899182238,[[698.82,20.35],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,11.57]],[[698.83,39.82],[698.84,8.35],[698.88,8.49],[698.9,6.53],[698.91,40.0]]]
["binance-futures","BNBUSDT",1736899182292,[[698.82,20.35],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,11.57]],[[698.83,39.82],[698.84,8.35],[698.88,8.49],[698.9,6.53],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899182334,[[698.82,8.76],[698.81,0.05],[698.8,6.88],[698.79,5.28],[698.78,8.61]],[[698.83,34.52],[698.84,8.35],[698.85,12.48],[698.88,8.49],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899182378,[[698.82,8.76],[698.81,0.05],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,34.52],[698.84,9.84],[698.85,12.48],[698.86,0.14],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899182443,[[698.82,6.86],[698.81,0.05],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,25.31],[698.84,9.84],[698.85,20.82],[698.86,0.14],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899182502,[[698.82,6.86],[698.81,0.05],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,25.32],[698.84,9.84],[698.85,20.82],[698.86,0.14],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899182556,[[698.82,6.86],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,25.32],[698.84,9.84],[698.85,20.82],[698.88,8.49],[698.92,35.03]]]
["binance-futures","BNBUSDT",1736899182744,[[698.82,6.86],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,25.75],[698.84,9.84],[698.85,20.82],[698.88,8.49],[698.92,34.59]]]
["binance-futures","BNBUSDT",1736899183001,[[698.82,6.86],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,26.04],[698.84,9.84],[698.85,20.82],[698.88,8.49],[698.92,34.32]]]
["binance-futures","BNBUSDT",1736899183276,[[698.82,6.86],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,25.9],[698.84,9.84],[698.85,20.82],[698.88,8.49],[698.92,34.32]]]
["binance-futures","BNBUSDT",1736899183334,[[698.82,9.29],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,38.35],[698.84,9.84],[698.85,8.34],[698.88,8.49],[698.92,34.32]]]
["binance-futures","BNBUSDT",1736899183384,[[698.82,9.33],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,38.35],[698.84,9.84],[698.85,8.34],[698.88,8.49],[698.92,34.32]]]
["binance-futures","BNBUSDT",1736899183436,[[698.82,9.35],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,47.59],[698.84,9.84],[698.88,8.49],[698.92,34.32],[698.94,2.73]]]
["binance-futures","BNBUSDT",1736899183487,[[698.82,9.35],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,47.59],[698.84,8.35],[698.88,8.49],[698.92,34.32],[698.94,2.73]]]
["binance-futures","BNBUSDT",1736899183666,[[698.82,9.19],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.61]],[[698.83,48.49],[698.84,8.35],[698.88,8.49],[698.92,34.32],[698.94,2.73]]]
["binance-futures","BNBUSDT",1736899184263,[[698.82,9.35],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,11.12]],[[698.83,48.47],[698.84,8.35],[698.88,8.49],[698.92,34.18],[698.94,2.73]]]
["binance-futures","BNBUSDT",1736899184319,[[698.82,9.35],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,11.12]],[[698.83,37.56],[698.84,9.96],[698.85,14.09],[698.86,1.61],[698.87,1.61]]]
["binance-futures","BNBUSDT",1736899184373,[[698.82,9.35],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,11.12]],[[698.83,37.56],[698.84,11.93],[698.85,14.09],[698.86,1.61],[698.87,1.61]]]
["binance-futures","BNBUSDT",1736899184433,[[698.82,6.84],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,11.12]],[[698.83,28.4],[698.84,21.13],[698.85,14.09],[698.86,1.61],[698.87,1.61]]]
["binance-futures","BNBUSDT",1736899184607,[[698.82,6.84],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,11.96]],[[698.83,28.4],[698.84,21.13],[698.85,14.09],[698.86,1.61],[698.87,1.61]]]
["binance-futures","BNBUSDT",1736899184832,[[698.82,6.58],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,11.96]],[[698.83,26.53],[698.84,19.52],[698.85,12.48],[698.88,8.49],[698.89,2.33]]]
["binance-futures","BNBUSDT",1736899184971,[[698.82,6.58],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.74]],[[698.83,26.73],[698.84,19.52],[698.85,12.48],[698.88,8.49],[698.89,2.33]]]
["binance-futures","BNBUSDT",1736899185012,[[698.82,6.2],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,7.9]],[[698.83,26.35],[698.84,19.52],[698.85,12.48],[698.88,8.49],[698.89,2.33]]]
["binance-futures","BNBUSDT",1736899185139,[[698.82,6.2],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,7.9]],[[698.83,26.3],[698.84,19.52],[698.85,12.48],[698.88,8.49],[698.89,2.33]]]
["binance-futures","BNBUSDT",1736899185347,[[698.82,6.2],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.74]],[[698.83,26.3],[698.84,19.52],[698.85,12.48],[698.88,8.49],[698.89,2.33]]]
["binance-futures","BNBUSDT",1736899185407,[[698.82,6.19],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.74]],[[698.83,26.3],[698.84,10.32],[698.85,12.48],[698.86,9.2],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899185462,[[698.82,6.2],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,8.74]],[[698.83,26.3],[698.84,10.32],[698.85,12.48],[698.86,9.2],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899185559,[[698.82,6.2],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,26.3],[698.84,10.32],[698.85,12.48],[698.86,9.2],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899185888,[[698.82,6.2],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,25.59],[698.84,10.32],[698.85,12.48],[698.86,9.2],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899186070,[[698.82,6.41],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,25.59],[698.84,10.32],[698.85,12.48],[698.86,9.2],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899186155,[[698.82,6.41],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,25.61],[698.84,10.32],[698.85,12.48],[698.86,9.2],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899186184,[[698.82,6.41],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,25.47],[698.84,10.32],[698.85,12.48],[698.86,9.2],[698.88,8.49]]]
["binance-futures","BNBUSDT",1736899186323,[[698.82,8.73],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,37.93],[698.84,10.32],[698.86,9.2],[698.88,8.49],[698.94,4.36]]]
["binance-futures","BNBUSDT",1736899186408,[[698.82,8.73],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,37.93],[698.84,19.52],[698.88,8.49],[698.94,4.36]]]
["binance-futures","BNBUSDT",1736899186456,[[698.82,8.73],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,37.93],[698.84,17.55],[698.88,8.49],[698.94,4.36]]]
["binance-futures","BNBUSDT",1736899186577,[[698.82,8.73],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,37.93],[698.84,17.55],[698.88,8.49],[698.94,1.12],[698.95,9.02]]]
["binance-futures","BNBUSDT",1736899187083,[[698.82,8.73],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,37.83],[698.84,17.55],[698.88,8.49],[698.94,1.12],[698.95,9.02]]]
["binance-futures","BNBUSDT",1736899187148,[[698.82,8.73],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,38.47],[698.84,17.55],[698.88,8.49],[698.92,33.7],[698.94,1.12]]]
["binance-futures","BNBUSDT",1736899187322,[[698.82,8.74],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,38.46],[698.84,17.55],[698.88,8.49],[698.92,33.7],[698.94,1.12]]]
["binance-futures","BNBUSDT",1736899187379,[[698.82,8.73],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,38.46],[698.84,17.55],[698.88,8.49],[698.92,33.7],[698.94,1.12]]]
["binance-futures","BNBUSDT",1736899187447,[[698.82,8.73],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,7.9]],[[698.83,47.76],[698.84,8.35],[698.88,8.49],[698.92,33.7],[698.94,1.12]]]
["binance-futures","BNBUSDT",1736899187506,[[698.82,8.75],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,8.98]],[[698.83,47.62],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.92,33.7]]]
["binance-futures","BNBUSDT",1736899187545,[[698.82,8.75],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,6.84]],[[698.83,47.62],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.92,33.7]]]
["binance-futures","BNBUSDT",1736899187591,[[698.82,8.75],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,3.86]],[[698.83,47.62],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.92,33.7]]]
["binance-futures","BNBUSDT",1736899187644,[[698.82,8.75],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,3.86]],[[698.83,47.62],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899187876,[[698.82,8.75],[698.81,0.11],[698.8,6.88],[698.79,4.27],[698.78,0.64]],[[698.83,47.62],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899187910,[[698.82,8.75],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,0.64]],[[698.83,47.6],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899188043,[[698.82,8.59],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,0.64]],[[698.83,47.6],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899188184,[[698.82,8.59],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,0.64]],[[698.83,47.49],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899188339,[[698.82,8.59],[698.81,0.11],[698.8,6.88],[698.79,5.25],[698.78,3.86]],[[698.83,47.49],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899188494,[[698.82,8.59],[698.81,0.11],[698.8,6.88],[698.79,5.25],[698.78,3.86]],[[698.83,47.84],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899188581,[[698.82,8.75],[698.81,0.11],[698.8,6.88],[698.79,5.25],[698.78,3.86]],[[698.83,47.84],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899188803,[[698.82,8.75],[698.81,0.11],[698.8,6.88],[698.79,2.59],[698.78,0.64]],[[698.83,47.84],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899188858,[[698.82,8.75],[698.81,0.11],[698.8,6.88],[698.78,0.64]],[[698.83,47.84],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899188961,[[698.82,8.87],[698.81,0.11],[698.8,6.88],[698.78,0.64]],[[698.83,47.8],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899189051,[[698.82,8.87],[698.81,0.11],[698.8,6.88],[698.78,0.64]],[[698.83,47.8],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899189151,[[698.82,8.87],[698.81,0.11],[698.8,6.88],[698.78,0.64],[698.72,46.71]],[[698.83,47.8],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899189236,[[698.82,8.87],[698.81,0.11],[698.8,6.88],[698.78,0.64],[698.72,48.32]],[[698.83,47.78],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899189395,[[698.82,8.89],[698.81,0.11],[698.8,6.88],[698.78,0.64],[698.72,48.32]],[[698.83,48.23],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899189446,[[698.82,8.88],[698.81,0.11],[698.8,6.88],[698.78,0.64],[698.72,48.32]],[[698.83,48.23],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899189510,[[698.82,8.88],[698.81,0.33],[698.8,6.88],[698.78,0.64],[698.74,11.64]],[[698.83,48.23],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899189540,[[698.82,8.88],[698.81,0.33],[698.8,6.88],[698.78,0.64],[698.74,11.64]],[[698.83,48.25],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899189644,[[698.82,8.88],[698.81,0.33],[698.8,6.88],[698.78,0.64],[698.74,9.47]],[[698.83,48.25],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899189761,[[698.82,17.31],[698.81,0.33],[698.8,6.88],[698.78,3.3],[698.77,6.28]],[[698.83,39.67],[698.84,8.35],[698.88,8.49],[698.89,5.86],[698.91,42.28]]]
["binance-futures","BNBUSDT",1736899189814,[[698.82,18.65],[698.81,2.2],[698.8,9.07],[698.79,2.66],[698.78,6.84]],[[698.83,39.67],[698.84,8.35],[698.88,8.49],[698.89,2.33],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899189861,[[698.82,18.4],[698.81,3.96],[698.8,9.07],[698.79,5.29],[698.78,4.14]],[[698.83,39.42],[698.84,8.35],[698.88,8.49],[698.89,2.33],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899189922,[[698.82,18.4],[698.81,3.96],[698.8,9.07],[698.79,5.29],[698.78,4.14]],[[698.83,39.42],[698.84,8.35],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899189941,[[698.82,18.4],[698.81,3.96],[698.8,9.07],[698.79,5.29],[698.78,4.14]],[[698.83,39.42],[698.84,6.88],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899190015,[[698.82,18.4],[698.81,3.96],[698.8,9.07],[698.79,5.29],[698.78,4.14]],[[698.83,39.42],[698.84,6.88],[698.88,6.88],[698.89,3.53],[698.9,4.92]]]
["binance-futures","BNBUSDT",1736899190108,[[698.82,18.27],[698.81,3.96],[698.8,9.07],[698.79,5.29],[698.78,3.3]],[[698.83,39.28],[698.84,6.88],[698.88,6.88],[698.89,3.53],[698.9,4.92]]]
["binance-futures","BNBUSDT",1736899190451,[[698.82,18.27],[698.81,3.96],[698.8,9.07],[698.79,5.29],[698.78,3.3]],[[698.83,39.05],[698.84,6.88],[698.88,6.88],[698.89,3.53],[698.9,4.92]]]
["binance-futures","BNBUSDT",1736899190495,[[698.82,9.82],[698.81,3.96],[698.8,9.07],[698.79,5.29],[698.78,3.3]],[[698.83,39.63],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899190535,[[698.82,8.5],[698.81,2.09],[698.8,6.88],[698.79,2.63],[698.78,3.3]],[[698.83,39.67],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899190607,[[698.82,8.5],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,0.64]],[[698.83,39.67],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899191064,[[698.82,8.5],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,3.86]],[[698.83,39.67],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899191165,[[698.82,8.5],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,3.86]],[[698.83,39.65],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899191211,[[698.82,8.5],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,3.86]],[[698.83,39.79],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899191271,[[698.82,8.29],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,3.86]],[[698.83,39.79],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899191323,[[698.82,8.53],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,3.86]],[[698.83,39.79],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899191420,[[698.82,8.53],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,3.86]],[[698.83,39.63],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899191508,[[698.82,8.53],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,4.7]],[[698.83,39.77],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899191717,[[698.82,8.53],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,4.7]],[[698.83,39.63],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899191820,[[698.82,8.53],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,1.48]],[[698.83,39.77],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899191920,[[698.82,8.52],[698.81,0.33],[698.8,6.88],[698.79,5.29],[698.78,4.7]],[[698.83,39.77],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899192032,[[698.82,8.53],[698.81,0.33],[698.8,6.88],[698.79,5.29],[698.78,4.7]],[[698.83,39.91],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899192210,[[698.82,8.53],[698.81,0.33],[698.8,6.88],[698.79,5.29],[698.78,4.7]],[[698.83,39.77],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899192327,[[698.82,8.91],[698.81,0.33],[698.8,6.88],[698.79,5.29],[698.78,3.86]],[[698.83,39.23],[698.84,6.88],[698.88,8.49],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899192379,[[698.82,8.91],[698.81,0.33],[698.8,6.88],[698.79,5.29],[698.78,3.86]],[[698.83,39.23],[698.84,6.88],[698.88,6.88],[698.89,3.53],[698.9,4.92]]]
["binance-futures","BNBUSDT",1736899192461,[[698.82,8.93],[698.81,0.33],[698.8,6.88],[698.79,5.29],[698.78,3.86]],[[698.83,39.47],[698.84,6.88],[698.88,6.88],[698.89,3.53],[698.9,4.92]]]
["binance-futures","BNBUSDT",1736899192553,[[698.82,8.93],[698.81,0.33],[698.8,6.88],[698.79,5.29],[698.78,4.7]],[[698.83,39.61],[698.84,7.05],[698.88,6.88],[698.89,3.53],[698.9,4.92]]]
["binance-futures","BNBUSDT",1736899192602,[[698.82,8.93],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,1.48]],[[698.83,39.61],[698.84,7.05],[698.88,6.88],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899192748,[[698.82,8.93],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,1.48]],[[698.83,39.47],[698.84,7.05],[698.88,6.88],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899192799,[[698.82,8.93],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,1.48]],[[698.83,39.49],[698.84,7.05],[698.88,6.88],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899192832,[[698.82,8.93],[698.81,0.33],[698.8,6.88],[698.79,2.63],[698.78,1.48]],[[698.83,39.63],[698.84,7.05],[698.88,6.88],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899192904,[[698.82,8.99],[698.81,0.41],[698.8,6.88],[698.79,2.63],[698.78,4.7]],[[698.83,38.73],[698.84,7.05],[698.88,6.88],[698.89,5.14],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899192955,[[698.82,24.11],[698.81,3.75],[698.8,10.68],[698.79,17.86],[698.78,5.47]],[[698.83,35.53],[698.84,7.05],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899193002,[[698.82,23.69],[698.81,7.64],[698.8,10.68],[698.79,17.86],[698.78,5.47]],[[698.83,35.5],[698.84,7.05],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899193117,[[698.82,28.56],[698.81,7.64],[698.8,10.68],[698.79,17.86],[698.78,5.47]],[[698.83,28.34],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899193170,[[698.82,28.58],[698.81,7.64],[698.8,10.68],[698.79,17.86],[698.78,5.47]],[[698.83,28.35],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899193332,[[698.82,28.57],[698.81,7.64],[698.8,10.68],[698.79,17.02],[698.78,5.47]],[[698.83,28.26],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899193553,[[698.82,29.08],[698.81,7.64],[698.8,10.68],[698.79,17.02],[698.78,5.47]],[[698.83,28.26],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899193607,[[698.82,28.89],[698.81,7.64],[698.8,10.68],[698.79,17.02],[698.78,5.47]],[[698.83,28.4],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899193660,[[698.82,28.89],[698.81,6.03],[698.8,9.07],[698.79,12.75],[698.78,3.86]],[[698.83,28.39],[698.84,0.17],[698.88,6.88],[698.89,1.61],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899193709,[[698.82,27.57],[698.81,2.86],[698.8,6.88],[698.79,12.75],[698.78,0.64]],[[698.83,28.25],[698.84,0.17],[698.88,6.88],[698.89,1.61],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899193801,[[698.82,27.69],[698.81,2.86],[698.8,6.88],[698.79,12.75],[698.78,3.86]],[[698.83,28.25],[698.84,0.17],[698.88,6.88],[698.89,1.61],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899193900,[[698.82,27.69],[698.81,2.86],[698.8,6.88],[698.79,12.75],[698.78,6.72]],[[698.83,28.25],[698.84,0.17],[698.88,6.88],[698.89,1.61],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899194032,[[698.82,38.25],[698.81,6.34],[698.8,10.68],[698.79,17.02],[698.78,8.33]],[[698.83,28.25],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899194207,[[698.82,38.25],[698.81,6.34],[698.8,10.68],[698.79,17.02],[698.78,11.31]],[[698.83,28.25],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899194333,[[698.82,38.26],[698.81,6.34],[698.8,10.68],[698.79,17.02],[698.78,11.31]],[[698.83,28.25],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899194387,[[698.82,38.26],[698.81,4.73],[698.8,9.07],[698.79,15.41],[698.78,13.98]],[[698.83,28.25],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899194440,[[698.82,38.26],[698.81,4.73],[698.8,9.07],[698.79,15.41],[698.78,14.69]],[[698.83,28.25],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899194492,[[698.82,36.93],[698.81,4.73],[698.8,9.07],[698.79,15.41],[698.78,14.69]],[[698.83,28.22],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899194541,[[698.82,36.93],[698.81,4.73],[698.8,9.07],[698.79,15.41],[698.78,14.69]],[[698.83,28.18],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899194637,[[698.82,36.93],[698.81,4.73],[698.8,9.07],[698.79,15.41],[698.78,14.69]],[[698.83,28.16],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899194834,[[698.82,38.26],[698.81,4.73],[698.8,9.07],[698.79,15.41],[698.78,14.69]],[[698.83,28.2],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899195053,[[698.82,36.94],[698.81,2.86],[698.8,6.88],[698.79,12.75],[698.78,11.47]],[[698.83,28.2],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899195105,[[698.82,35.59],[698.81,2.86],[698.8,6.88],[698.79,12.75],[698.78,11.47]],[[698.83,28.2],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899195160,[[698.82,35.61],[698.81,2.86],[698.8,6.88],[698.79,12.75],[698.78,11.47]],[[698.83,28.03],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899195320,[[698.82,35.61],[698.81,2.86],[698.8,6.88],[698.79,12.75],[698.78,12.31]],[[698.83,28.03],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899195374,[[698.82,36.95],[698.81,2.86],[698.8,6.88],[698.79,12.75],[698.78,12.31]],[[698.83,28.03],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899195420,[[698.82,36.94],[698.81,2.86],[698.8,6.88],[698.79,12.75],[698.78,12.31]],[[698.83,28.03],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899195466,[[698.82,36.94],[698.81,2.93],[698.8,6.88],[698.79,12.75],[698.78,12.31]],[[698.83,28.03],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899196015,[[698.82,36.94],[698.81,2.93],[698.8,6.88],[698.79,12.75],[698.78,12.31]],[[698.83,27.99],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899196129,[[698.82,36.94],[698.81,2.93],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,27.99],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899196401,[[698.82,36.94],[698.81,2.93],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,28.0],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899196567,[[698.82,36.96],[698.81,2.93],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,28.08],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899196701,[[698.82,36.96],[698.81,2.93],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,28.1],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899197001,[[698.82,35.61],[698.81,2.93],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,28.1],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899197076,[[698.82,29.09],[698.81,2.93],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,31.3],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899197112,[[698.82,29.07],[698.81,2.93],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,31.3],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899197169,[[698.82,29.09],[698.81,2.93],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,31.46],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899197346,[[698.82,27.47],[698.81,2.93],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,18.98],[698.84,5.23],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899197395,[[698.82,27.48],[698.81,2.93],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,18.97],[698.84,5.23],[698.88,6.88],[698.89,1.61],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899197449,[[698.82,27.48],[698.81,2.93],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,9.77],[698.84,9.25],[698.88,6.88],[698.89,1.61],[698.9,6.53]]]
["binance-futures","BNBUSDT",1736899197576,[[698.82,27.48],[698.81,2.95],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,9.77],[698.84,9.25],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899198042,[[698.82,27.43],[698.81,2.95],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,9.77],[698.84,9.25],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899198272,[[698.82,27.43],[698.81,2.95],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,9.73],[698.84,9.25],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899198311,[[698.82,21.91],[698.81,2.95],[698.8,6.88],[698.79,14.36],[698.78,13.92]],[[698.83,22.19],[698.84,4.19],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899198418,[[698.82,23.92],[698.81,2.95],[698.8,6.88],[698.79,8.95],[698.78,13.92]],[[698.83,31.55],[698.84,0.17],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899198477,[[698.82,23.92],[698.81,2.05],[698.8,6.88],[698.79,8.95],[698.78,13.92]],[[698.83,31.55],[698.84,0.17],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899198537,[[698.82,23.92],[698.81,2.05],[698.8,6.88],[698.79,8.95],[698.78,13.92]],[[698.83,31.41],[698.84,0.17],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899198622,[[698.82,23.94],[698.81,2.05],[698.8,6.88],[698.79,8.95],[698.78,13.92]],[[698.83,31.53],[698.84,0.17],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899198645,[[698.82,23.94],[698.81,2.05],[698.8,6.88],[698.79,7.34],[698.78,12.31]],[[698.83,31.53],[698.84,0.17],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899198711,[[698.82,23.94],[698.81,2.05],[698.8,6.88],[698.79,7.34],[698.78,12.31]],[[698.83,31.39],[698.84,0.17],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899198756,[[698.82,23.94],[698.81,2.05],[698.8,6.88],[698.79,7.34],[698.78,12.31]],[[698.83,31.37],[698.84,0.17],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899199139,[[698.82,23.94],[698.81,2.05],[698.8,6.88],[698.79,8.18],[698.78,11.47]],[[698.83,31.37],[698.84,0.17],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899199355,[[698.82,23.94],[698.81,2.05],[698.8,6.88],[698.79,5.41],[698.78,11.47]],[[698.83,35.66],[698.84,0.17],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899199417,[[698.82,32.72],[698.81,0.36],[698.8,6.88],[698.79,5.41],[698.78,11.47]],[[698.83,35.68],[698.84,0.17],[698.88,6.88],[698.9,6.53],[698.91,38.75]]]
["binance-futures","BNBUSDT",1736899199471,[[698.82,50.26],[698.81,0.36],[698.8,6.88],[698.79,5.41],[698.78,11.47]],[[698.83,35.68],[698.84,0.17],[698.88,6.88],[698.9,4.92],[698.91,37.14]]]
["binance-futures","BNBUSDT",1736899199513,[[698.83,59.64],[698.82,14.54],[698.81,3.21],[698.8,11.93],[698.79,7.23]],[[698.84,0.2],[698.88,6.88],[698.9,4.92],[698.91,28.13],[698.94,0.05]]]
["binance-futures","BNBUSDT",1736899199579,[[698.87,48.19],[698.86,1.87],[698.85,1.87],[698.84,20.58],[698.83,35.36]],[[698.88,6.88],[698.9,3.57],[698.91,20.56],[698.92,25.36],[698.94,0.05]]]
["binance-futures","BNBUSDT",1736899199626,[[698.87,51.99],[698.84,14.89],[698.83,27.72]],[[698.88,6.95],[698.9,2.43],[698.91,20.56],[698.92,25.36],[698.94,0.05]]]
["binance-futures","BNBUSDT",1736899199661,[[698.87,52.03],[698.84,14.89],[698.83,27.72],[698.82,20.46],[698.21,5.33]],[[698.88,6.95],[698.9,2.43],[698.91,20.56],[698.92,25.36],[698.94,0.05]]]
["binance-futures","BNBUSDT",1736899199717,[[698.87,52.03],[698.84,14.89],[698.83,27.72],[698.82,20.46],[698.81,3.6]],[[698.88,7.09],[698.9,2.43],[698.91,20.56],[698.92,25.36],[698.94,0.05]]]
["binance-futures","BNBUSDT",1736899199841,[[698.87,53.45],[698.84,14.89],[698.83,26.88],[698.82,20.63],[698.81,3.38]],[[698.88,6.95],[698.9,2.43],[698.91,20.56],[698.92,25.36],[698.94,0.05]]]
["binance-futures","BNBUSDT",1736899199885,[[698.87,53.45],[698.84,14.89],[698.83,26.88],[698.82,20.63],[698.81,3.38]],[[698.88,6.99],[698.9,2.43],[698.91,20.56],[698.92,25.36],[698.94,0.05]]]
["binance-futures","BNBUSDT",1736899199943,[[698.87,54.82],[698.84,14.89],[698.83,26.88],[698.82,20.61],[698.81,3.38]],[[698.88,6.99],[698.9,2.43],[698.91,20.56],[698.92,25.36],[698.94,0.05]]]