{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1266878,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736726400017,[[692.91,0.48],[692.55,24.38],[692.49,35.23],[692.38,16.62],[692.26,22.7]],[[693.03,16.25],[693.05,0.06],[693.07,14.44],[693.09,12.53],[693.15,13.93]]]
["binance-futures","BNBUSDT",1736726400047,[[692.91,0.48],[692.55,24.38],[692.49,35.23],[692.4,42.52],[692.38,16.62]],[[693.03,16.25],[693.05,0.06],[693.07,14.44],[693.09,12.53],[693.15,13.93]]]
["binance-futures","BNBUSDT",1736726405317,[[692.95,36.15],[692.94,0.62],[692.93,2.03],[692.92,7.36],[692.91,17.09]],[[693.0,4.72],[693.13,7.92],[693.54,28.92]]]
["binance-futures","BNBUSDT",1736726405367,[[692.96,42.92],[692.95,35.96],[692.94,0.62],[692.93,2.03],[692.92,7.36]],[[693.01,0.72],[693.03,16.22],[693.09,11.24],[693.13,7.91],[693.15,8.16]]]
["binance-futures","BNBUSDT",1736726405472,[[692.96,44.98],[692.95,35.99],[692.94,0.62],[692.93,2.03],[692.92,7.36]],[[693.01,0.72],[693.03,16.22],[693.09,9.87],[693.13,7.91],[693.15,8.16]]]
["binance-futures","BNBUSDT",1736726405523,[[692.96,51.47],[692.95,47.3],[692.94,0.62],[692.93,2.03],[692.92,7.36]],[[693.01,0.23],[693.03,16.22],[693.09,9.87],[693.1,17.14],[693.13,7.91]]]
["binance-futures","BNBUSDT",1736726405575,[[692.96,53.61],[692.95,46.32],[692.94,0.62],[692.93,2.03],[692.92,7.36]],[[693.01,0.23],[693.03,16.22],[693.09,9.87],[693.1,17.14],[693.13,7.91]]]
["binance-futures","BNBUSDT",1736726405626,[[692.96,53.69],[692.95,51.5],[692.94,0.62],[692.93,2.03],[692.92,7.36]],[[693.03,16.0],[693.04,6.91],[693.06,11.32],[693.09,9.87],[693.1,17.14]]]
["binance-futures","BNBUSDT",1736726405677,[[693.01,15.41],[693.0,13.24],[692.99,16.58],[692.98,0.48],[692.97,3.79]],[[693.03,1.78],[693.04,6.9],[693.06,8.44],[693.07,0.01],[693.08,7.14]]]
["binance-futures","BNBUSDT",1736726405729,[[693.02,2.59],[693.01,18.1],[693.0,18.95],[692.99,16.58],[692.98,0.48]],[[693.03,1.78],[693.04,6.9],[693.05,10.06],[693.07,0.01],[693.08,7.14]]]
["binance-futures","BNBUSDT",1736726405778,[[693.02,2.59],[693.01,20.33],[693.0,28.76],[692.99,16.58],[692.98,0.48]],[[693.05,4.75],[693.07,0.01],[693.08,0.01],[693.09,0.88],[693.1,17.11]]]
["binance-futures","BNBUSDT",1736726405834,[[693.08,0.7],[693.02,7.09],[693.01,20.33],[693.0,32.66],[692.99,16.58]],[[693.09,0.88],[693.1,17.11],[693.14,0.81],[693.16,19.21],[693.17,3.69]]]
["binance-futures","BNBUSDT",1736726405885,[[693.08,0.7],[693.03,1.53],[693.02,18.74],[693.01,20.33],[693.0,30.07]],[[693.19,0.11],[693.22,16.8],[693.28,36.81],[693.3,15.02],[693.37,24.16]]]
["binance-futures","BNBUSDT",1736726405938,[[693.08,0.7],[693.03,1.53],[693.02,18.74],[693.01,20.33],[693.0,30.07]],[[693.19,0.11],[693.22,16.8],[693.28,19.5],[693.3,15.02],[693.37,15.35]]]
["binance-futures","BNBUSDT",1736726405978,[[693.03,0.54],[693.02,18.57],[693.01,20.33],[693.0,30.07]],[[693.19,0.11],[693.22,16.8],[693.28,19.5],[693.3,15.02],[693.37,15.35]]]
["binance-futures","BNBUSDT",1736726406001,[[693.03,1.08],[693.02,35.39],[693.01,37.69],[693.0,23.32],[692.99,8.04]],[[693.19,0.11],[693.22,16.8],[693.28,19.5],[693.3,15.02],[693.32,23.84]]]
["binance-futures","BNBUSDT",1736726406020,[[693.03,6.8],[693.02,35.39],[693.01,42.41],[693.0,23.94],[692.99,9.36]],[[693.2,14.25],[693.21,11.98],[693.22,0.15],[693.28,19.5],[693.3,15.02]]]
["binance-futures","BNBUSDT",1736726406038,[[693.03,15.14],[693.02,35.43],[693.01,26.32],[693.0,19.29],[692.99,9.36]],[[693.2,1.13],[693.21,11.98],[693.22,0.15],[693.24,12.27],[693.26,16.21]]]
["binance-futures","BNBUSDT",1736726406091,[[693.09,9.7],[693.08,28.82],[693.07,2.01],[693.06,24.67],[693.04,26.67]],[[693.18,2.74],[693.19,2.89],[693.2,1.13],[693.21,11.98],[693.22,0.15]]]
["binance-futures","BNBUSDT",1736726406136,[[693.15,0.48],[693.14,0.48],[693.13,0.48],[693.12,0.48],[693.11,6.68]],[[693.16,7.39],[693.18,2.99],[693.19,14.42],[693.2,8.03],[693.21,11.97]]]
["binance-futures","BNBUSDT",1736726406178,[[693.15,0.48],[693.14,0.48],[693.13,15.8],[693.12,0.48],[693.11,6.68]],[[693.16,7.39],[693.17,1.1],[693.18,2.99],[693.19,8.41],[693.2,8.03]]]
["binance-futures","BNBUSDT",1736726406215,[[693.15,0.48],[693.14,0.48],[693.13,15.8],[693.12,0.48],[693.11,0.62]],[[693.16,7.36],[693.17,1.1],[693.18,7.03],[693.19,17.08],[693.2,8.03]]]
["binance-futures","BNBUSDT",1736726406241,[[693.15,0.27],[693.14,0.48],[693.13,15.8],[693.12,0.48],[693.11,0.62]],[[693.16,7.36],[693.17,0.74],[693.18,7.03],[693.19,17.11],[693.2,8.03]]]
["binance-futures","BNBUSDT",1736726406283,[[693.15,0.03],[693.14,0.48],[693.13,15.8],[693.12,0.48],[693.11,0.62]],[[693.16,7.36],[693.17,6.93],[693.18,5.85],[693.19,10.62],[693.2,8.03]]]
["binance-futures","BNBUSDT",1736726406334,[[693.13,9.52],[693.12,7.36],[693.11,0.62]],[[693.14,6.66],[693.15,7.39],[693.16,23.11],[693.17,21.63],[693.18,16.25]]]
["binance-futures","BNBUSDT",1736726406365,[[693.12,1.05],[693.11,0.62],[693.09,11.28],[693.04,10.8],[693.03,20.88]],[[693.14,6.66],[693.15,26.83],[693.16,35.09],[693.17,21.91],[693.18,16.25]]]
["binance-futures","BNBUSDT",1736726406417,[[693.12,1.05],[693.11,0.62],[693.09,15.79],[693.04,7.4],[693.03,11.59]],[[693.14,11.14],[693.15,38.08],[693.16,41.29],[693.17,21.91],[693.18,13.81]]]
["binance-futures","BNBUSDT",1736726406502,[[693.11,0.62],[693.1,21.07],[693.09,10.48],[693.08,10.49],[693.06,6.99]],[[693.13,2.38],[693.14,42.28],[693.15,54.68],[693.16,37.2],[693.17,21.77]]]
["binance-futures","BNBUSDT",1736726406563,[[693.11,0.62],[693.1,17.08],[693.09,12.21],[693.08,3.61],[693.07,0.48]],[[693.12,24.17],[693.13,41.05],[693.14,44.53],[693.15,41.5],[693.16,36.22]]]
["binance-futures","BNBUSDT",1736726406625,[[693.11,0.67],[693.1,17.08],[693.09,5.83],[693.08,1.81],[693.07,0.48]],[[693.12,28.65],[693.13,47.93],[693.14,65.03],[693.15,26.18],[693.16,30.73]]]
["binance-futures","BNBUSDT",1736726406724,[[693.1,17.08],[693.09,0.48],[693.08,1.81],[693.07,3.36]],[[693.11,16.08],[693.12,61.09],[693.13,63.03],[693.14,17.7],[693.15,10.38]]]
["binance-futures","BNBUSDT",1736726406764,[[693.1,17.08],[693.09,0.48],[693.08,1.81],[693.07,3.36],[693.0,13.25]],[[693.11,30.77],[693.12,64.49],[693.13,32.08],[693.14,17.7],[693.15,10.38]]]
["binance-futures","BNBUSDT",1736726406794,[[693.1,17.46],[693.09,0.48],[693.08,1.81],[693.07,3.36],[693.0,13.25]],[[693.11,33.01],[693.12,69.98],[693.13,32.08],[693.14,12.21],[693.15,10.38]]]
["binance-futures","BNBUSDT",1736726406876,[[693.1,25.13],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,57.85],[693.12,45.24],[693.13,9.72],[693.14,12.35],[693.15,0.5]]]
["binance-futures","BNBUSDT",1736726406925,[[693.1,32.22],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,57.88],[693.12,35.33],[693.13,9.58],[693.14,12.35],[693.15,0.5]]]
["binance-futures","BNBUSDT",1736726407036,[[693.1,40.86],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,52.72],[693.12,18.28],[693.13,9.44],[693.14,12.63],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726407122,[[693.1,40.87],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,37.91],[693.12,16.74],[693.13,0.25],[693.14,12.63],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726407230,[[693.1,40.64],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,38.41],[693.12,16.04],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726407238,[[693.1,40.64],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,38.37],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726407336,[[693.1,40.64],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,47.95],[693.12,14.53],[693.13,2.41],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726407399,[[693.1,40.55],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,47.33],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726407446,[[693.1,40.53],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,47.06],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726407512,[[693.1,57.28],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,47.0],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726407567,[[693.1,57.35],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,47.0],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726407614,[[693.1,57.35],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,46.99],[693.12,14.53],[693.13,0.25],[693.14,6.62],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726407661,[[693.1,56.81],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,46.99],[693.12,14.53],[693.13,0.25],[693.14,6.62],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726407939,[[693.1,56.81],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,46.94],[693.12,14.53],[693.13,0.25],[693.14,6.62],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726408006,[[693.1,56.81],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,46.94],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726408059,[[693.1,56.81],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,46.95],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726408113,[[693.1,56.72],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,51.11],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726408161,[[693.1,56.74],[693.09,0.48],[693.08,1.81],[693.07,0.48],[693.06,0.5]],[[693.11,51.69],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726408209,[[693.1,56.74],[693.09,0.48],[693.08,1.81],[693.07,2.2],[693.06,0.5]],[[693.11,51.69],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726408262,[[693.1,56.74],[693.09,0.48],[693.08,1.81],[693.07,2.2],[693.06,0.5]],[[693.11,51.67],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726408318,[[693.1,56.95],[693.09,0.48],[693.08,1.81],[693.07,2.2],[693.06,0.5]],[[693.11,51.69],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,7.61]]]
["binance-futures","BNBUSDT",1736726408364,[[693.1,56.95],[693.09,0.48],[693.08,1.81],[693.07,2.2],[693.06,0.5]],[[693.11,51.69],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726408489,[[693.1,56.95],[693.09,0.85],[693.08,1.81],[693.07,2.2],[693.06,0.5]],[[693.11,51.69],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726408550,[[693.1,40.35],[693.09,0.85],[693.08,1.81],[693.07,2.2],[693.06,17.1]],[[693.11,51.69],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726408600,[[693.1,40.35],[693.09,0.85],[693.08,1.81],[693.07,4.77],[693.06,17.1]],[[693.11,46.2],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726408717,[[693.1,35.03],[693.09,0.85],[693.08,1.81],[693.07,4.77],[693.06,17.1]],[[693.11,46.2],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726408766,[[693.1,27.74],[693.09,0.85],[693.08,1.81],[693.07,4.77],[693.06,17.1]],[[693.11,46.22],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726408817,[[693.1,27.74],[693.09,0.85],[693.08,0.49],[693.07,4.77],[693.06,17.1]],[[693.11,46.22],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726409077,[[693.1,27.59],[693.09,0.85],[693.08,0.49],[693.07,4.77],[693.06,17.1]],[[693.11,48.79],[693.12,14.53],[693.13,0.25],[693.14,6.76],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726409125,[[693.1,27.59],[693.09,0.85],[693.08,0.49],[693.07,3.05],[693.06,17.1]],[[693.11,49.8],[693.12,14.53],[693.13,0.25],[693.14,6.9],[693.15,4.95]]]
["binance-futures","BNBUSDT",1736726409215,[[693.1,15.09],[693.09,0.85],[693.08,0.49],[693.07,3.05],[693.06,17.1]],[[693.11,49.8],[693.12,14.53],[693.13,0.25],[693.14,6.9],[693.15,4.95]]]
["binance-futures","BNBUSDT",1736726409290,[[693.1,12.1],[693.09,0.85],[693.08,0.49],[693.07,3.05],[693.06,17.1]],[[693.11,49.8],[693.12,14.53],[693.13,0.25],[693.14,6.9],[693.15,4.95]]]
["binance-futures","BNBUSDT",1736726409330,[[693.1,12.1],[693.09,0.85],[693.08,0.49],[693.07,3.05],[693.06,17.1]],[[693.11,50.64],[693.12,14.53],[693.13,0.61],[693.14,7.04],[693.15,5.96]]]
["binance-futures","BNBUSDT",1736726409395,[[693.1,12.1],[693.09,0.85],[693.08,0.49],[693.07,3.05],[693.06,17.1]],[[693.11,50.55],[693.12,14.53],[693.13,0.61],[693.14,7.04],[693.15,5.96]]]
["binance-futures","BNBUSDT",1736726409446,[[693.1,12.1],[693.09,0.85],[693.08,0.49],[693.07,3.05],[693.06,17.1]],[[693.11,50.65],[693.12,14.53],[693.13,0.97],[693.14,7.04],[693.15,5.96]]]
["binance-futures","BNBUSDT",1736726409507,[[693.1,12.1],[693.09,0.85],[693.08,0.49],[693.07,3.05],[693.06,0.5]],[[693.11,50.65],[693.12,14.53],[693.13,0.97],[693.14,7.04],[693.15,5.96]]]
["binance-futures","BNBUSDT",1736726409562,[[693.1,12.1],[693.09,0.85],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,52.02],[693.12,14.53],[693.13,0.97],[693.14,7.04],[693.15,5.96]]]
["binance-futures","BNBUSDT",1736726409610,[[693.1,12.1],[693.09,0.85],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,52.02],[693.12,14.53],[693.13,2.69],[693.14,7.04],[693.15,8.98]]]
["binance-futures","BNBUSDT",1736726409658,[[693.1,12.1],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,53.43],[693.12,14.53],[693.13,4.39],[693.14,7.18],[693.15,8.98]]]
["binance-futures","BNBUSDT",1736726409910,[[693.1,12.1],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,55.16],[693.12,14.53],[693.13,4.39],[693.14,7.32],[693.15,8.98]]]
["binance-futures","BNBUSDT",1736726409962,[[693.1,12.1],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,55.16],[693.12,14.53],[693.13,4.39],[693.14,7.32],[693.15,11.24]]]
["binance-futures","BNBUSDT",1736726410105,[[693.1,12.1],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,55.59],[693.12,14.53],[693.13,8.35],[693.14,7.32],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410149,[[693.1,12.1],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,56.6],[693.12,17.99],[693.13,8.01],[693.14,7.82],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410208,[[693.1,12.52],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,57.26],[693.12,17.99],[693.13,10.17],[693.14,7.82],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410252,[[693.1,12.52],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,57.26],[693.12,17.99],[693.13,13.08],[693.14,7.82],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410314,[[693.1,12.57],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,57.68],[693.12,17.99],[693.13,13.08],[693.14,7.82],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410421,[[693.1,12.57],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,57.94],[693.12,17.99],[693.13,14.88],[693.14,7.82],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410469,[[693.1,12.57],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,58.0],[693.12,17.99],[693.13,14.88],[693.14,7.82],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410534,[[693.1,14.23],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,60.16],[693.12,17.99],[693.13,15.02],[693.14,7.82],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410606,[[693.1,14.23],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,60.81],[693.12,17.99],[693.13,15.88],[693.14,8.68],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410657,[[693.1,14.23],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,59.44],[693.12,17.99],[693.13,18.76],[693.14,8.68],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410710,[[693.1,14.23],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,60.81],[693.12,19.59],[693.13,18.76],[693.14,9.96],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410762,[[693.1,14.23],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,60.81],[693.12,19.73],[693.13,18.76],[693.14,9.96],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410790,[[693.1,18.71],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,60.4],[693.12,19.73],[693.13,18.76],[693.14,9.96],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726410858,[[693.1,19.12],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,60.4],[693.12,19.73],[693.13,18.76],[693.14,9.96],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726411023,[[693.1,19.12],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,59.03],[693.12,19.73],[693.13,18.76],[693.14,9.96],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726411086,[[693.1,18.84],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,60.4],[693.12,19.73],[693.13,18.76],[693.14,9.46],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726411131,[[693.1,19.04],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,60.4],[693.12,19.59],[693.13,18.76],[693.14,8.1],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726411184,[[693.1,19.04],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,60.4],[693.12,19.73],[693.13,18.76],[693.14,8.1],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726411226,[[693.1,23.4],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,60.4],[693.12,19.73],[693.13,18.76],[693.14,7.96],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726411296,[[693.1,25.22],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,60.4],[693.12,19.73],[693.13,18.76],[693.14,7.96],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726411411,[[693.1,25.22],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,59.03],[693.12,19.45],[693.13,15.16],[693.14,7.96],[693.15,12.82]]]
["binance-futures","BNBUSDT",1736726411458,[[693.1,25.22],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,58.66],[693.12,19.45],[693.13,15.16],[693.14,7.96],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726411510,[[693.1,25.25],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,58.66],[693.12,19.45],[693.13,15.16],[693.14,7.96],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726411566,[[693.1,25.27],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,54.91],[693.12,19.45],[693.13,15.16],[693.14,7.96],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726411621,[[693.1,25.27],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,54.27],[693.12,19.45],[693.13,15.16],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726411667,[[693.1,25.27],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,54.27],[693.12,19.64],[693.13,15.16],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726411707,[[693.1,25.27],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,53.49],[693.12,19.64],[693.13,15.16],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726411843,[[693.1,25.27],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,53.47],[693.12,19.64],[693.13,15.16],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726411941,[[693.1,25.27],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,52.41],[693.12,19.64],[693.13,15.16],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412000,[[693.1,25.27],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,52.42],[693.12,19.64],[693.13,15.52],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412038,[[693.1,25.27],[693.09,0.48],[693.08,0.49],[693.07,0.48],[693.06,0.5]],[[693.11,52.42],[693.12,19.64],[693.13,18.4],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412106,[[693.1,25.27],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.5]],[[693.11,52.37],[693.12,19.64],[693.13,18.4],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412173,[[693.1,24.53],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.5]],[[693.11,52.37],[693.12,19.64],[693.13,18.4],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412237,[[693.1,24.53],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.5]],[[693.11,52.77],[693.12,19.64],[693.13,18.4],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412363,[[693.1,24.53],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.5]],[[693.11,54.16],[693.12,19.64],[693.13,18.4],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412405,[[693.1,24.53],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.5]],[[693.11,52.79],[693.12,19.64],[693.13,18.4],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412563,[[693.1,24.53],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.5]],[[693.11,54.16],[693.12,19.64],[693.13,18.4],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412622,[[693.1,24.53],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.5]],[[693.11,54.54],[693.12,19.64],[693.13,18.4],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412681,[[693.1,24.53],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.5]],[[693.11,54.53],[693.12,19.64],[693.13,18.4],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412870,[[693.1,24.53],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.5]],[[693.11,53.15],[693.12,19.64],[693.13,18.4],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726412960,[[693.1,24.53],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.5]],[[693.11,53.14],[693.12,19.64],[693.13,18.4],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413018,[[693.1,24.53],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.5]],[[693.11,52.58],[693.12,19.64],[693.13,18.4],[693.14,7.32],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413137,[[693.1,24.7],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,55.01],[693.12,19.64],[693.13,18.4],[693.14,7.32],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413188,[[693.1,25.13],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,55.02],[693.12,19.64],[693.13,18.4],[693.14,7.32],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413231,[[693.1,25.13],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,54.99],[693.12,19.64],[693.13,18.4],[693.14,7.32],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413284,[[693.1,25.17],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,55.13],[693.12,19.64],[693.13,18.76],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413333,[[693.1,25.17],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,60.05],[693.12,19.64],[693.13,18.76],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413380,[[693.1,25.17],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,60.47],[693.12,19.64],[693.13,18.76],[693.14,7.81],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413439,[[693.1,25.17],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,61.7],[693.12,19.64],[693.13,18.76],[693.14,7.81],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413507,[[693.1,25.08],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,61.7],[693.12,19.64],[693.13,18.76],[693.14,7.81],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413558,[[693.1,25.68],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,61.72],[693.12,19.64],[693.13,18.76],[693.14,7.81],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413609,[[693.1,24.01],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,61.72],[693.12,19.64],[693.13,18.76],[693.14,7.81],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413615,[[693.1,25.67],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,61.72],[693.12,19.64],[693.13,18.76],[693.14,7.81],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413669,[[693.1,25.63],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,62.08],[693.12,19.64],[693.13,18.76],[693.14,7.81],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726413810,[[693.1,25.63],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,62.08],[693.12,19.64],[693.13,18.76],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726414144,[[693.1,25.92],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,62.07],[693.12,19.64],[693.13,18.76],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726414361,[[693.1,25.92],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,57.64],[693.12,19.64],[693.13,18.76],[693.14,7.6],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726414425,[[693.1,25.92],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,57.64],[693.12,19.64],[693.13,18.76],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726414476,[[693.1,29.05],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,57.64],[693.12,19.64],[693.13,16.24],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726414536,[[693.1,29.05],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,56.27],[693.12,19.64],[693.13,15.1],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726414589,[[693.1,29.08],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,57.63],[693.12,19.64],[693.13,15.1],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726414626,[[693.1,29.1],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,56.98],[693.12,19.64],[693.13,15.1],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726414771,[[693.1,31.97],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,57.0],[693.12,19.64],[693.13,15.1],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726414860,[[693.1,33.62],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,1.06]],[[693.11,55.05],[693.12,19.64],[693.13,15.1],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726414909,[[693.1,33.62],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,1.06]],[[693.11,53.8],[693.12,19.64],[693.13,15.1],[693.14,7.46],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726414965,[[693.1,38.62],[693.09,2.74],[693.08,7.37],[693.07,6.07],[693.06,1.06]],[[693.11,21.95],[693.12,7.07],[693.13,14.85],[693.14,6.74],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726415024,[[693.1,38.62],[693.09,4.92],[693.08,7.37],[693.07,6.07],[693.06,1.06]],[[693.11,13.07],[693.12,7.07],[693.13,13.41],[693.14,6.32],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726415067,[[693.1,39.89],[693.09,4.92],[693.08,7.37],[693.07,6.07],[693.06,3.5]],[[693.11,12.54],[693.12,10.91],[693.13,9.81],[693.14,0.14],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726415115,[[693.1,38.62],[693.09,4.92],[693.08,7.37],[693.07,6.07],[693.06,3.5]],[[693.11,13.22],[693.12,9.45],[693.13,8.59],[693.14,0.14],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726415172,[[693.1,38.54],[693.09,4.92],[693.08,7.37],[693.07,6.07],[693.06,3.5]],[[693.11,13.23],[693.12,2.57],[693.13,8.59],[693.14,0.14],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726415233,[[693.1,38.54],[693.09,4.92],[693.08,7.37],[693.07,6.07],[693.06,3.5]],[[693.11,13.21],[693.12,2.57],[693.13,8.59],[693.14,0.14],[693.15,10.56]]]
["binance-futures","BNBUSDT",1736726415284,[[693.1,38.54],[693.09,4.92],[693.08,7.37],[693.07,6.07],[693.06,3.5]],[[693.11,13.04],[693.12,2.57],[693.13,2.3],[693.14,0.14],[693.15,6.46]]]
["binance-futures","BNBUSDT",1736726415325,[[693.1,38.54],[693.09,4.92],[693.08,7.37],[693.07,6.07],[693.06,3.5]],[[693.11,13.04],[693.12,0.19],[693.13,2.3],[693.15,5.96],[693.16,13.95]]]
["binance-futures","BNBUSDT",1736726415387,[[693.1,38.54],[693.09,4.92],[693.08,7.37],[693.07,6.07],[693.06,3.5]],[[693.11,13.04],[693.12,0.19],[693.13,1.94],[693.15,5.96],[693.16,13.95]]]
["binance-futures","BNBUSDT",1736726415439,[[693.1,38.54],[693.09,4.92],[693.08,7.37],[693.07,6.07],[693.06,3.5]],[[693.11,12.9],[693.12,0.19],[693.13,0.36],[693.15,5.6],[693.16,13.95]]]
["binance-futures","BNBUSDT",1736726415559,[[693.1,38.54],[693.09,4.92],[693.08,7.37],[693.07,6.07],[693.06,3.5]],[[693.11,12.89],[693.12,0.19],[693.13,0.36],[693.15,5.6],[693.16,13.95]]]
["binance-futures","BNBUSDT",1736726415587,[[693.1,38.54],[693.09,4.92],[693.08,7.37],[693.07,6.07],[693.06,3.5]],[[693.11,13.15],[693.12,0.19],[693.13,0.36],[693.15,5.6],[693.16,13.95]]]
["binance-futures","BNBUSDT",1736726415656,[[693.1,38.53],[693.09,2.66],[693.08,7.37],[693.07,3.81],[693.06,3.5]],[[693.11,13.15],[693.12,0.19],[693.13,0.36],[693.15,5.6],[693.16,13.95]]]
["binance-futures","BNBUSDT",1736726415805,[[693.1,36.76],[693.09,2.66],[693.08,7.37],[693.07,3.81],[693.06,3.5]],[[693.11,11.36],[693.12,0.19],[693.13,0.36],[693.15,4.81],[693.16,13.95]]]
["binance-futures","BNBUSDT",1736726415863,[[693.1,36.76],[693.09,2.66],[693.08,7.37],[693.07,3.81],[693.06,2.82]],[[693.11,11.36],[693.12,0.19],[693.13,0.36],[693.15,4.81],[693.16,13.95]]]
["binance-futures","BNBUSDT",1736726415921,[[693.1,36.76],[693.09,2.66],[693.08,7.37],[693.07,3.81],[693.06,2.82]],[[693.11,11.42],[693.12,0.19],[693.15,4.81],[693.16,13.95]]]
["binance-futures","BNBUSDT",1736726415963,[[693.1,36.76],[693.09,2.66],[693.08,7.37],[693.07,3.81],[693.06,2.82]],[[693.11,11.46],[693.12,0.19],[693.15,4.81],[693.16,13.95],[693.21,11.89]]]
["binance-futures","BNBUSDT",1736726416007,[[693.1,36.76],[693.09,2.66],[693.08,7.37],[693.07,3.81],[693.06,2.82]],[[693.11,11.6],[693.12,0.19],[693.13,0.36],[693.14,0.14],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726416064,[[693.1,36.76],[693.09,2.66],[693.08,7.37],[693.07,3.81],[693.06,2.82]],[[693.11,12.06],[693.12,0.19],[693.13,0.36],[693.14,0.14],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726416126,[[693.1,36.42],[693.09,2.66],[693.08,7.37],[693.07,2.16],[693.06,2.82]],[[693.11,12.11],[693.12,7.07],[693.13,0.36],[693.14,0.14],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726416173,[[693.1,34.62],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,1.06]],[[693.11,16.49],[693.12,7.07],[693.13,0.36],[693.14,0.14],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726416238,[[693.1,51.2],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,1.06]],[[693.11,19.29],[693.12,7.82],[693.13,0.36],[693.14,10.14],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726416242,[[693.1,51.2],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,1.06]],[[693.11,19.29],[693.12,7.82],[693.13,1.9],[693.14,10.14],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726416360,[[693.1,51.2],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,1.06]],[[693.11,18.87],[693.12,7.82],[693.13,1.54],[693.14,10.14],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726416470,[[693.1,51.2],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,1.06]],[[693.11,18.87],[693.12,7.82],[693.13,1.54],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726416514,[[693.1,68.13],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,1.06]],[[693.11,18.87],[693.12,7.82],[693.13,1.54],[693.14,10.72],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726416538,[[693.1,68.35],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,1.06]],[[693.11,18.87],[693.12,7.82],[693.13,1.54],[693.14,10.72],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726416754,[[693.1,68.37],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,1.06]],[[693.11,19.29],[693.12,7.82],[693.13,1.54],[693.14,10.58],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726416806,[[693.1,68.37],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,1.06]],[[693.11,24.9],[693.12,7.82],[693.13,1.54],[693.14,10.58],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726416857,[[693.1,66.76],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,0.48]],[[693.11,24.9],[693.12,7.82],[693.13,1.54],[693.14,12.84],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726416896,[[693.1,66.76],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,0.48]],[[693.11,27.43],[693.12,7.82],[693.13,1.54],[693.14,12.84],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417018,[[693.1,66.76],[693.09,2.07],[693.08,7.37],[693.07,2.16],[693.06,0.48]],[[693.11,27.43],[693.12,7.87],[693.13,1.54],[693.14,12.84],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417081,[[693.1,66.76],[693.09,2.07],[693.08,7.37],[693.07,3.88],[693.06,0.48]],[[693.11,23.4],[693.12,7.87],[693.13,1.54],[693.14,12.84],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417134,[[693.1,66.67],[693.09,2.07],[693.08,7.37],[693.07,3.88],[693.06,0.48]],[[693.11,22.77],[693.12,7.87],[693.13,1.54],[693.14,12.84],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417183,[[693.1,66.67],[693.09,2.07],[693.08,7.37],[693.07,3.88],[693.06,0.48]],[[693.11,22.64],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417219,[[693.1,66.67],[693.09,2.07],[693.08,7.37],[693.07,3.88],[693.06,0.48]],[[693.11,32.66],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417308,[[693.1,66.67],[693.09,2.07],[693.08,7.37],[693.07,3.88],[693.06,0.48]],[[693.11,32.66],[693.12,7.87],[693.13,1.54],[693.14,12.84],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417453,[[693.1,66.67],[693.09,2.07],[693.08,7.37],[693.07,3.88],[693.06,0.48]],[[693.11,32.66],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417565,[[693.1,66.59],[693.09,2.07],[693.08,7.37],[693.07,3.88],[693.06,0.48]],[[693.11,32.66],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417619,[[693.1,66.59],[693.09,2.07],[693.08,0.49],[693.07,3.88],[693.06,0.48]],[[693.11,32.9],[693.12,7.87],[693.13,1.68],[693.14,10.58],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417674,[[693.1,66.59],[693.09,0.62],[693.08,0.49],[693.07,6.01],[693.06,0.48]],[[693.11,32.9],[693.12,7.87],[693.13,1.68],[693.14,10.58],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417725,[[693.1,66.59],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,32.9],[693.12,7.87],[693.13,1.68],[693.14,10.58],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417778,[[693.1,66.59],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,32.66],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.67]]]
["binance-futures","BNBUSDT",1736726417811,[[693.1,66.59],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,32.66],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726418005,[[693.1,66.59],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,32.64],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726418068,[[693.1,67.11],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,32.94],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726418156,[[693.1,67.16],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,34.3],[693.12,7.87],[693.13,3.8],[693.14,12.84],[693.15,7.07]]]
["binance-futures","BNBUSDT",1736726418215,[[693.1,67.16],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,39.71],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726418373,[[693.1,67.16],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,39.71],[693.12,7.87],[693.13,3.8],[693.14,12.84],[693.15,7.07]]]
["binance-futures","BNBUSDT",1736726418437,[[693.1,67.16],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,38.34],[693.12,7.87],[693.13,3.8],[693.14,12.84],[693.15,7.07]]]
["binance-futures","BNBUSDT",1736726418482,[[693.1,68.06],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,38.34],[693.12,7.87],[693.13,3.8],[693.14,12.84],[693.15,7.07]]]
["binance-futures","BNBUSDT",1736726418651,[[693.1,68.06],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,38.33],[693.12,7.87],[693.13,3.8],[693.14,12.84],[693.15,7.07]]]
["binance-futures","BNBUSDT",1736726418703,[[693.1,68.06],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,37.5],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726418906,[[693.1,68.06],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,37.2],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726419108,[[693.1,68.06],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,38.56],[693.12,7.87],[693.13,1.54],[693.14,10.58],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726419214,[[693.1,72.0],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,38.07],[693.12,7.87],[693.13,1.54],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726419278,[[693.1,72.0],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,39.46],[693.12,7.87],[693.13,1.54],[693.14,12.94],[693.15,7.03]]]
["binance-futures","BNBUSDT",1736726419512,[[693.1,72.38],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,38.09],[693.12,7.87],[693.13,1.54],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726419566,[[693.1,74.73],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,46.05],[693.12,7.87],[693.13,1.54],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726419612,[[693.1,74.73],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,42.0],[693.12,7.87],[693.13,1.54],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726419710,[[693.1,74.73],[693.09,0.62],[693.08,0.49],[693.07,6.49],[693.06,0.48]],[[693.11,41.99],[693.12,7.87],[693.13,1.54],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726419806,[[693.1,80.61],[693.09,0.62],[693.08,0.49],[693.07,3.88],[693.06,0.48]],[[693.11,41.97],[693.12,7.87],[693.13,1.54],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726419862,[[693.1,80.61],[693.09,0.62],[693.08,0.49],[693.07,3.6],[693.06,0.48]],[[693.11,41.97],[693.12,7.87],[693.13,1.54],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726419921,[[693.1,80.65],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,42.27],[693.12,7.87],[693.13,1.9],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726419979,[[693.1,80.65],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,42.18],[693.12,7.87],[693.13,1.9],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726419993,[[693.1,80.63],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,42.21],[693.12,7.87],[693.13,1.9],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726420102,[[693.1,80.51],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,42.28],[693.12,7.87],[693.13,1.9],[693.14,10.72],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726420253,[[693.1,80.51],[693.09,0.48],[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.11,43.11],[693.12,7.87],[693.13,1.9],[693.14,12.89],[693.15,4.81]]]
["binance-futures","BNBUSDT",1736726420355,[[693.08,0.49],[693.07,2.16],[693.06,0.48]],[[693.09,12.4],[693.1,83.84],[693.11,40.83],[693.12,7.87],[693.13,1.9]]]
["binance-futures","BNBUSDT",1736726420407,[[693.07,2.51],[693.06,0.48],[693.02,0.51],[692.97,17.61],[692.96,7.5]],[[693.08,71.97],[693.09,40.54],[693.1,22.64],[693.11,42.87],[693.12,7.87]]]
["binance-futures","BNBUSDT",1736726420460,[[693.07,7.28],[693.06,0.48],[693.02,0.51],[692.97,17.61],[692.96,7.5]],[[693.08,72.43],[693.09,24.94],[693.1,22.64],[693.11,43.41],[693.12,7.87]]]
["binance-futures","BNBUSDT",1736726420511,[[693.07,7.28],[693.06,0.48],[693.05,16.6],[693.02,0.51],[692.97,17.61]],[[693.08,73.07],[693.09,24.38],[693.1,25.18],[693.11,43.05],[693.12,7.87]]]
["binance-futures","BNBUSDT",1736726420562,[[693.07,7.28],[693.06,0.48],[693.05,16.6],[693.02,0.51],[692.97,17.61]],[[693.08,73.38],[693.09,24.38],[693.1,25.18],[693.11,42.98],[693.12,7.87]]]
["binance-futures","BNBUSDT",1736726420609,[[693.07,7.34],[693.06,0.48],[693.05,16.6],[693.02,0.51],[692.98,1.11]],[[693.08,73.45],[693.09,24.38],[693.1,25.18],[693.11,42.98],[693.12,7.87]]]
["binance-futures","BNBUSDT",1736726420666,[[693.07,7.34],[693.06,0.48],[693.05,16.6],[693.02,0.51],[693.0,9.08]],[[693.08,76.14],[693.09,24.38],[693.1,25.18],[693.11,40.28],[693.12,7.87]]]
["binance-futures","BNBUSDT",1736726420711,[[693.07,7.38],[693.06,0.48],[693.05,16.6],[693.02,0.51],[693.0,9.08]],[[693.08,79.17],[693.09,24.38],[693.1,25.18],[693.11,38.12],[693.12,7.87]]]
["binance-futures","BNBUSDT",1736726420767,[[693.07,7.38],[693.06,0.48],[693.05,16.6],[693.02,0.51],[693.0,9.08]],[[693.08,79.17],[693.09,24.38],[693.1,25.18],[693.11,37.76],[693.12,7.87]]]
["binance-futures","BNBUSDT",1736726420813,[[693.07,7.38],[693.06,0.48],[693.05,16.6],[693.02,0.51],[693.0,9.08]],[[693.08,79.17],[693.09,24.38],[693.1,25.96],[693.11,37.9],[693.12,9.09]]]
["binance-futures","BNBUSDT",1736726420880,[[693.07,7.38],[693.06,0.48],[693.05,16.6],[693.02,0.51],[693.0,9.08]],[[693.08,79.17],[693.09,24.38],[693.1,25.96],[693.11,37.9],[693.12,9.09]]]
["binance-futures","BNBUSDT",1736726420959,[[693.07,7.34],[693.06,0.48],[693.05,16.6],[693.02,0.51],[693.01,0.14]],[[693.08,81.31],[693.09,24.38],[693.1,25.96],[693.11,37.9],[693.12,9.09]]]
["binance-futures","BNBUSDT",1736726421005,[[693.07,7.34],[693.06,0.48],[693.05,16.6],[693.02,0.51],[693.01,0.14]],[[693.08,81.31],[693.09,24.38],[693.1,26.32],[693.11,37.9],[693.12,9.09]]]
["binance-futures","BNBUSDT",1736726421062,[[693.07,7.34],[693.06,4.67],[693.05,16.6],[693.02,0.51],[693.01,4.47]],[[693.08,81.31],[693.09,24.38],[693.1,26.46],[693.11,37.9],[693.12,9.09]]]
["binance-futures","BNBUSDT",1736726421104,[[693.07,7.34],[693.06,4.67],[693.05,16.6],[693.02,2.29],[693.01,4.47]],[[693.08,79.47],[693.09,24.38],[693.1,21.86],[693.11,38.04],[693.12,13.51]]]
["binance-futures","BNBUSDT",1736726421173,[[693.07,7.34],[693.06,0.48],[693.05,16.6],[693.02,2.29],[693.01,0.14]],[[693.08,90.62],[693.09,24.38],[693.1,21.86],[693.11,28.04],[693.12,13.51]]]
["binance-futures","BNBUSDT",1736726421212,[[693.07,23.92],[693.06,0.48],[693.05,16.6],[693.02,0.51],[693.01,0.14]],[[693.08,90.78],[693.09,24.38],[693.1,24.58],[693.11,28.04],[693.12,13.73]]]
["binance-futures","BNBUSDT",1736726421282,[[693.07,23.92],[693.06,0.48],[693.05,16.6],[693.02,0.51],[693.01,0.14]],[[693.08,90.79],[693.09,24.38],[693.1,24.58],[693.11,28.04],[693.12,14.09]]]
["binance-futures","BNBUSDT",1736726421345,[[693.07,23.92],[693.06,0.48],[693.05,16.6],[693.02,0.51],[693.01,0.14]],[[693.08,90.79],[693.09,24.38],[693.1,26.74],[693.11,28.04],[693.12,15.67]]]
["binance-futures","BNBUSDT",1736726421424,[[693.07,23.94],[693.06,0.48],[693.05,16.6],[693.02,0.51],[693.01,0.14]],[[693.08,91.21],[693.09,24.1],[693.1,28.64],[693.11,27.68],[693.12,15.67]]]
["binance-futures","BNBUSDT",1736726421509,[[693.07,40.55],[693.06,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,91.21],[693.09,24.1],[693.1,28.64],[693.11,27.68],[693.12,15.67]]]
["binance-futures","BNBUSDT",1736726421543,[[693.07,39.99],[693.06,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,89.67],[693.09,24.1],[693.1,26.38],[693.11,27.68],[693.12,15.67]]]
["binance-futures","BNBUSDT",1736726421604,[[693.07,40.51],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.87,9.19]],[[693.08,89.93],[693.09,24.1],[693.1,26.38],[693.11,27.42],[693.12,15.81]]]
["binance-futures","BNBUSDT",1736726421656,[[693.07,40.51],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.87,9.19]],[[693.08,89.93],[693.09,24.1],[693.1,26.38],[693.11,27.42],[693.12,16.74]]]
["binance-futures","BNBUSDT",1736726421707,[[693.07,40.51],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.87,9.19]],[[693.08,89.95],[693.09,24.1],[693.1,26.38],[693.11,27.56],[693.12,16.74]]]
["binance-futures","BNBUSDT",1736726421793,[[693.07,40.51],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,19.86]],[[693.08,89.95],[693.09,24.1],[693.1,26.38],[693.11,27.56],[693.12,16.74]]]
["binance-futures","BNBUSDT",1736726421846,[[693.07,40.51],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,19.86]],[[693.08,90.09],[693.09,24.1],[693.1,27.1],[693.11,27.56],[693.12,16.74]]]
["binance-futures","BNBUSDT",1736726421902,[[693.07,44.41],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,19.86]],[[693.08,95.26],[693.09,24.1],[693.1,27.96],[693.11,27.54],[693.12,16.74]]]
["binance-futures","BNBUSDT",1736726422009,[[693.07,44.51],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,19.86]],[[693.08,95.69],[693.09,24.1],[693.1,27.96],[693.11,27.73],[693.12,16.55]]]
["binance-futures","BNBUSDT",1736726422104,[[693.07,44.51],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,19.86]],[[693.08,95.72],[693.09,24.1],[693.1,27.82],[693.11,27.73],[693.12,16.55]]]
["binance-futures","BNBUSDT",1736726422151,[[693.07,44.54],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,19.86]],[[693.08,95.45],[693.09,24.1],[693.1,26.38],[693.11,27.81],[693.12,16.41]]]
["binance-futures","BNBUSDT",1736726422210,[[693.07,46.87],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,19.86]],[[693.08,95.47],[693.09,24.1],[693.1,22.86],[693.11,27.81],[693.12,14.97]]]
["binance-futures","BNBUSDT",1736726422251,[[693.07,46.87],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,19.86]],[[693.08,95.47],[693.09,24.1],[693.1,19.78],[693.11,27.81],[693.12,14.61]]]
["binance-futures","BNBUSDT",1736726422320,[[693.07,46.91],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,19.86]],[[693.08,95.47],[693.09,24.1],[693.1,18.92],[693.11,27.81],[693.12,12.31]]]
["binance-futures","BNBUSDT",1736726422358,[[693.07,46.91],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,21.17]],[[693.08,94.1],[693.09,24.1],[693.1,18.92],[693.11,27.81],[693.12,12.31]]]
["binance-futures","BNBUSDT",1736726422431,[[693.07,46.91],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,21.17]],[[693.08,93.54],[693.09,24.1],[693.1,18.5],[693.11,27.81],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726422469,[[693.07,46.91],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.93,19.86]],[[693.08,82.84],[693.09,20.7],[693.1,18.5],[693.11,27.81],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726422533,[[693.07,47.31],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.96,9.76]],[[693.08,81.4],[693.09,20.7],[693.1,18.5],[693.11,27.81],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726422588,[[693.07,47.31],[693.06,0.48],[693.02,0.51],[693.01,0.14],[692.99,4.96]],[[693.08,81.4],[693.09,20.7],[693.1,18.5],[693.11,27.81],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726422619,[[693.07,47.31],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,81.4],[693.09,20.7],[693.1,18.5],[693.11,27.81],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726422689,[[693.07,47.3],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,81.4],[693.09,20.7],[693.1,18.5],[693.11,27.81],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726422735,[[693.07,47.3],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,81.39],[693.09,20.7],[693.1,18.5],[693.11,27.81],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726422769,[[693.07,47.3],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,81.39],[693.09,20.7],[693.1,15.1],[693.11,27.81],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726422851,[[693.07,47.28],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,75.82],[693.09,20.7],[693.1,15.1],[693.11,27.81],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726422908,[[693.07,47.34],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,76.41],[693.09,20.7],[693.1,15.1],[693.11,11.78],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726422919,[[693.07,47.34],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,73.18],[693.09,16.34],[693.1,15.1],[693.11,11.78],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726423014,[[693.07,47.34],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,71.02],[693.09,16.34],[693.1,15.1],[693.11,11.64],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726423087,[[693.07,47.34],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,70.92],[693.09,16.34],[693.1,15.1],[693.11,11.64],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726423112,[[693.07,47.34],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,71.66],[693.09,16.3],[693.1,15.1],[693.11,11.64],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726423418,[[693.07,47.34],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,71.66],[693.09,16.3],[693.1,15.1],[693.11,11.78],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726423470,[[693.07,47.34],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,70.29],[693.09,11.8],[693.1,15.1],[693.11,11.78],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726423515,[[693.07,46.03],[693.06,0.48],[693.02,0.51],[693.01,2.4],[693.0,13.06]],[[693.08,70.31],[693.09,11.26],[693.1,15.1],[693.11,11.78],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726423578,[[693.07,46.03],[693.06,0.48],[693.02,2.31],[693.01,2.4],[693.0,13.06]],[[693.08,70.23],[693.09,11.26],[693.1,15.1],[693.11,11.78],[693.12,8.61]]]
["binance-futures","BNBUSDT",1736726423608,[[693.07,46.03],[693.06,0.48],[693.02,2.31],[693.01,0.14],[693.0,10.8]],[[693.08,69.49],[693.09,11.26],[693.1,15.1],[693.11,11.78],[693.12,10.26]]]
["binance-futures","BNBUSDT",1736726423681,[[693.07,46.03],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,10.8]],[[693.08,70.88],[693.09,11.26],[693.1,15.1],[693.11,11.78],[693.12,12.52]]]
["binance-futures","BNBUSDT",1736726423766,[[693.07,46.03],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,70.88],[693.09,11.26],[693.1,15.1],[693.11,11.78],[693.12,12.52]]]
["binance-futures","BNBUSDT",1736726423907,[[693.07,46.03],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,70.87],[693.09,11.26],[693.1,15.1],[693.11,11.78],[693.12,10.26]]]
["binance-futures","BNBUSDT",1736726423953,[[693.07,46.03],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,70.87],[693.09,11.26],[693.1,15.1],[693.11,10.93],[693.12,10.26]]]
["binance-futures","BNBUSDT",1736726424146,[[693.07,46.03],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,73.87],[693.09,11.26],[693.1,15.1],[693.11,10.93],[693.12,10.26]]]
["binance-futures","BNBUSDT",1736726424265,[[693.07,45.85],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,73.87],[693.09,11.26],[693.1,15.1],[693.11,10.93],[693.12,10.87]]]
["binance-futures","BNBUSDT",1736726424374,[[693.07,45.85],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,73.87],[693.09,11.26],[693.1,15.1],[693.11,11.07],[693.12,13.75]]]
["binance-futures","BNBUSDT",1736726424507,[[693.07,45.85],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,73.87],[693.09,11.26],[693.1,15.1],[693.11,11.07],[693.12,11.49]]]
["binance-futures","BNBUSDT",1736726424565,[[693.07,45.85],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,69.41],[693.09,11.26],[693.1,15.1],[693.11,11.07],[693.12,10.22]]]
["binance-futures","BNBUSDT",1736726424618,[[693.07,45.85],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,60.23],[693.09,11.26],[693.1,15.1],[693.11,11.07],[693.12,10.22]]]
["binance-futures","BNBUSDT",1736726424670,[[693.07,45.85],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,60.23],[693.09,11.26],[693.1,14.96],[693.11,10.93],[693.12,10.22]]]
["binance-futures","BNBUSDT",1736726424745,[[693.07,45.85],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,58.06],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726424821,[[693.07,45.35],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,50.37],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726424865,[[693.07,45.7],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,50.36],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.85]]]
["binance-futures","BNBUSDT",1736726424917,[[693.07,45.7],[693.06,0.48],[693.02,0.51],[693.01,0.14],[693.0,7.37]],[[693.08,51.07],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.85]]]
["binance-futures","BNBUSDT",1736726424954,[[693.07,45.7],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,51.07],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.85]]]
["binance-futures","BNBUSDT",1736726425028,[[693.07,45.7],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,52.07],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.85]]]
["binance-futures","BNBUSDT",1736726425134,[[693.07,45.88],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,52.07],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726425246,[[693.07,29.32],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,48.82],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726425308,[[693.07,29.32],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,48.8],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726425358,[[693.07,29.32],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,48.73],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726425466,[[693.07,29.31],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,49.18],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726425511,[[693.07,29.8],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,49.64],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726425565,[[693.07,29.8],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,51.01],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726425689,[[693.07,24.86],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,55.27],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726425749,[[693.07,24.86],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,55.56],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726425952,[[693.07,24.86],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,58.98],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726426021,[[693.07,24.86],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,56.01],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726426074,[[693.07,24.86],[693.06,0.48],[693.04,0.62],[693.02,0.51],[693.01,0.14]],[[693.08,56.01],[693.09,11.26],[693.1,14.78],[693.11,26.17],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726426115,[[693.07,29.66],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,56.01],[693.09,11.26],[693.1,14.78],[693.11,26.17],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726426174,[[693.07,29.66],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,56.01],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.41]]]
["binance-futures","BNBUSDT",1736726426233,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,56.04],[693.09,11.26],[693.1,14.78],[693.11,10.65],[693.12,10.54]]]
["binance-futures","BNBUSDT",1736726426343,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,56.32],[693.09,11.26],[693.1,15.14],[693.11,10.79],[693.12,11.26]]]
["binance-futures","BNBUSDT",1736726426394,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,56.32],[693.09,11.26],[693.1,15.64],[693.11,10.79],[693.12,14.35]]]
["binance-futures","BNBUSDT",1736726426449,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,56.35],[693.09,11.26],[693.1,16.89],[693.11,10.79],[693.12,15.79]]]
["binance-futures","BNBUSDT",1736726426502,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,60.64],[693.09,11.26],[693.1,16.89],[693.11,10.79],[693.12,15.79]]]
["binance-futures","BNBUSDT",1736726426534,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,60.64],[693.09,11.26],[693.1,16.89],[693.11,26.25],[693.12,15.79]]]
["binance-futures","BNBUSDT",1736726426598,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,62.1],[693.09,13.87],[693.1,16.89],[693.11,27.0],[693.12,15.04]]]
["binance-futures","BNBUSDT",1736726426662,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,62.1],[693.09,13.87],[693.1,16.89],[693.11,27.14],[693.12,15.04]]]
["binance-futures","BNBUSDT",1736726426712,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,62.24],[693.09,13.87],[693.1,16.89],[693.11,27.14],[693.12,15.04]]]
["binance-futures","BNBUSDT",1736726426816,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,62.24],[693.09,13.87],[693.1,17.64],[693.11,11.68],[693.12,15.04]]]
["binance-futures","BNBUSDT",1736726426867,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,62.24],[693.09,13.87],[693.1,17.64],[693.11,11.68],[693.12,15.07]]]
["binance-futures","BNBUSDT",1736726426927,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,62.24],[693.09,16.02],[693.1,19.8],[693.11,11.68],[693.12,15.21]]]
["binance-futures","BNBUSDT",1736726426987,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,62.24],[693.09,16.02],[693.1,19.87],[693.11,27.83],[693.12,15.67]]]
["binance-futures","BNBUSDT",1736726427106,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,61.43],[693.09,16.02],[693.1,19.87],[693.11,27.83],[693.12,15.67]]]
["binance-futures","BNBUSDT",1736726427150,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,62.88],[693.09,16.02],[693.1,19.87],[693.11,27.83],[693.12,15.67]]]
["binance-futures","BNBUSDT",1736726427313,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,60.81],[693.09,16.02],[693.1,20.87],[693.11,27.83],[693.12,15.67]]]
["binance-futures","BNBUSDT",1736726427355,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,61.23],[693.09,16.02],[693.1,23.67],[693.11,11.75],[693.12,15.67]]]
["binance-futures","BNBUSDT",1736726427419,[[693.07,32.11],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,61.22],[693.09,16.02],[693.1,22.67],[693.11,11.75],[693.12,16.67]]]
["binance-futures","BNBUSDT",1736726427472,[[693.07,29.68],[693.06,0.48],[693.04,0.48],[693.02,0.51],[693.01,0.14]],[[693.08,61.23],[693.09,16.02],[693.1,22.67],[693.11,11.75],[693.12,15.67]]]
["binance-futures","BNBUSDT",1736726427536,[],[[693.08,62.23],[693.09,16.18],[693.1,22.67],[693.11,11.75],[693.12,15.67]]]
["binance-futures","BNBUSDT",1736726427589,[[623.76,0.34]],[[693.06,1.35],[693.07,6.97],[693.08,57.41],[693.09,16.46],[693.1,16.63]]]
["binance-futures","BNBUSDT",1736726427655,[[692.72,6.35],[692.71,8.53],[692.7,0.72],[692.69,7.2],[692.68,4.32]],[[692.77,8.34],[692.79,1.43],[692.8,6.2],[692.81,6.2],[692.82,6.2]]]
["binance-futures","BNBUSDT",1736726427706,[[692.76,1.0],[692.69,5.29],[692.68,4.32]],[[692.77,8.37],[692.79,1.43],[692.8,6.2],[692.81,6.45],[692.82,6.2]]]
["binance-futures","BNBUSDT",1736726427757,[[692.69,2.86],[692.68,1.44],[692.66,5.04],[692.65,16.98],[692.64,1.8]],[[692.77,8.37],[692.79,1.43],[692.8,6.2],[692.81,6.45],[692.82,6.2]]]
["binance-futures","BNBUSDT",1736726427808,[[692.65,16.97],[692.64,0.36]],[[692.77,8.34],[692.79,1.43],[692.8,7.2],[692.81,6.45],[692.82,6.2]]]
["binance-futures","BNBUSDT",1736726427859,[[692.64,0.1],[692.62,0.14],[692.54,0.13],[692.35,12.8],[692.32,6.88]],[[692.67,2.0],[692.69,1.8],[692.74,0.72],[692.76,0.72],[692.77,8.34]]]
["binance-futures","BNBUSDT",1736726427910,[[692.44,0.01],[692.38,14.47],[692.35,10.8],[692.33,20.92],[692.32,6.88]],[[692.58,21.05],[692.68,0.91],[692.69,1.8],[692.73,28.34],[692.74,15.02]]]
["binance-futures","BNBUSDT",1736726427961,[[692.56,0.91],[692.44,0.01],[692.42,0.58],[692.39,0.58],[692.38,14.47]],[[692.58,6.47],[692.68,0.91],[692.69,4.65],[692.7,15.46],[692.71,3.74]]]
["binance-futures","BNBUSDT",1736726428012,[[692.5,0.02],[692.38,13.91]],[[692.55,0.01],[692.57,0.01],[692.58,6.47],[692.6,0.01],[692.66,9.32]]]
["binance-futures","BNBUSDT",1736726428063,[[692.43,0.02],[692.4,0.02],[692.38,12.35],[692.35,0.03],[692.34,6.87]],[[692.58,6.2],[692.6,0.01],[692.65,26.24],[692.66,51.31],[692.67,34.19]]]
["binance-futures","BNBUSDT",1736726428114,[[692.42,0.41],[692.4,0.02],[692.39,1.44],[692.38,12.35],[692.37,0.02]],[[692.45,9.76],[692.58,6.2],[692.6,0.01],[692.62,33.79],[692.64,13.26]]]
["binance-futures","BNBUSDT",1736726428164,[[692.44,14.14],[692.42,0.41],[692.41,1.8],[692.4,6.9],[692.39,14.89]],[[692.45,11.97],[692.48,2.85],[692.52,0.28],[692.56,6.88],[692.57,11.57]]]
["binance-futures","BNBUSDT",1736726428217,[[692.44,21.33],[692.42,0.44],[692.41,1.8],[692.4,6.9],[692.39,17.04]],[[692.45,12.55],[692.48,2.85],[692.52,0.28],[692.56,6.88],[692.57,26.66]]]
["binance-futures","BNBUSDT",1736726428266,[[692.44,21.33],[692.42,0.44],[692.4,6.9],[692.39,17.04]],[[692.45,4.21],[692.48,2.85],[692.49,7.15],[692.51,13.79],[692.54,2.13]]]
["binance-futures","BNBUSDT",1736726428320,[[692.44,25.73],[692.43,8.94],[692.42,1.96],[692.4,7.42],[692.39,17.04]],[[692.45,10.66],[692.48,3.13],[692.51,5.45],[692.52,6.88],[692.53,2.18]]]
["binance-futures","BNBUSDT",1736726428371,[[692.44,17.67],[692.43,4.48],[692.42,1.96],[692.4,8.5],[692.39,15.6]],[[692.45,8.91],[692.48,10.01],[692.5,2.46],[692.51,5.45],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726428423,[[692.44,25.62],[692.43,4.48],[692.42,2.13],[692.41,1.86],[692.4,8.5]],[[692.45,8.92],[692.48,9.73],[692.5,2.46],[692.51,5.45],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726428473,[[692.44,27.86],[692.43,6.64],[692.42,3.21],[692.41,1.88],[692.4,14.32]],[[692.45,22.52],[692.48,9.73],[692.5,2.46],[692.52,6.88],[692.54,1.72]]]
["binance-futures","BNBUSDT",1736726428525,[[692.44,28.4],[692.43,5.09],[692.42,1.66],[692.41,2.24],[692.4,14.16]],[[692.45,21.06],[692.48,9.73],[692.5,3.04],[692.52,6.89],[692.54,1.74]]]
["binance-futures","BNBUSDT",1736726428575,[[692.44,25.16],[692.43,5.07],[692.42,7.31],[692.41,4.4],[692.4,14.16]],[[692.45,22.46],[692.48,9.73],[692.5,3.04],[692.52,6.89],[692.54,1.74]]]
["binance-futures","BNBUSDT",1736726428627,[[692.44,25.18],[692.43,2.91],[692.42,9.46],[692.41,4.4],[692.4,7.28]],[[692.45,38.71],[692.47,0.58],[692.48,9.73],[692.5,3.04],[692.52,6.89]]]
["binance-futures","BNBUSDT",1736726428679,[[692.44,22.6],[692.43,2.91],[692.42,10.04],[692.41,4.4],[692.4,7.28]],[[692.45,57.53],[692.47,0.58],[692.48,9.73],[692.5,3.04],[692.52,11.39]]]
["binance-futures","BNBUSDT",1736726428731,[[692.44,20.74],[692.43,0.34],[692.42,13.92],[692.41,2.16],[692.4,6.92]],[[692.45,93.81],[692.47,0.58],[692.48,9.73],[692.5,3.04],[692.52,11.39]]]
["binance-futures","BNBUSDT",1736726428786,[[692.44,20.74],[692.43,0.34],[692.42,13.92],[692.41,2.16],[692.4,6.56]],[[692.45,90.75],[692.47,2.04],[692.48,9.73],[692.49,1.49],[692.5,3.04]]]
["binance-futures","BNBUSDT",1736726428838,[[692.44,12.74],[692.43,0.34],[692.42,11.77],[692.41,2.16],[692.4,7.83]],[[692.45,93.2],[692.47,2.04],[692.48,9.73],[692.49,1.49],[692.5,3.04]]]
["binance-futures","BNBUSDT",1736726428892,[[692.44,8.83],[692.43,0.34],[692.42,11.77],[692.41,2.16],[692.4,7.83]],[[692.45,96.48],[692.47,2.04],[692.48,9.73],[692.49,1.49],[692.5,3.04]]]
["binance-futures","BNBUSDT",1736726428943,[[692.44,8.83],[692.43,0.34],[692.42,11.19],[692.41,2.16],[692.4,7.83]],[[692.45,101.33],[692.47,2.04],[692.48,9.73],[692.49,1.49],[692.5,3.04]]]
["binance-futures","BNBUSDT",1736726429000,[[692.44,8.83],[692.43,0.34],[692.42,11.19],[692.41,2.16],[692.4,6.2]],[[692.45,102.17],[692.47,2.04],[692.48,10.01],[692.49,1.49],[692.5,3.04]]]
["binance-futures","BNBUSDT",1736726429107,[[692.43,0.34],[692.42,10.69],[692.41,2.16],[692.4,6.2]],[[692.44,107.87],[692.45,100.07],[692.47,2.04],[692.48,10.01],[692.49,1.49]]]
["binance-futures","BNBUSDT",1736726429158,[[692.41,2.36],[692.4,0.02],[692.38,6.25],[692.37,3.41],[692.33,16.22]],[[692.42,16.24],[692.43,124.36],[692.44,89.55],[692.45,58.91],[692.47,2.04]]]
["binance-futures","BNBUSDT",1736726429208,[[692.38,6.53],[692.37,3.77],[692.36,0.14],[692.34,3.56],[692.33,14.46]],[[692.39,74.12],[692.4,15.22],[692.41,71.88],[692.42,114.33],[692.43,48.29]]]
["binance-futures","BNBUSDT",1736726429262,[[692.38,7.05],[692.37,11.05],[692.36,0.5],[692.34,3.56],[692.33,0.02]],[[692.39,116.48],[692.4,45.36],[692.41,6.64],[692.42,46.94],[692.43,24.56]]]
["binance-futures","BNBUSDT",1736726429310,[[692.38,1.69],[692.37,10.69],[692.36,0.5],[692.34,1.25],[692.33,0.02]],[[692.39,156.28],[692.4,24.31],[692.41,5.92],[692.42,20.81],[692.43,17.66]]]
["binance-futures","BNBUSDT",1736726429362,[[692.37,6.1],[692.36,2.0],[692.34,1.6],[692.33,0.02]],[[692.38,113.8],[692.39,63.61],[692.4,14.49],[692.41,5.88],[692.42,20.67]]]
["binance-futures","BNBUSDT",1736726429417,[[692.37,6.1],[692.36,0.14],[692.35,2.58],[692.34,1.6],[692.33,0.02]],[[692.38,171.35],[692.39,13.71],[692.4,14.35],[692.41,6.02],[692.42,20.67]]]
["binance-futures","BNBUSDT",1736726429467,[[692.37,22.45],[692.36,0.14],[692.35,5.1],[692.34,2.18],[692.33,0.02]],[[692.38,168.51],[692.39,13.13],[692.4,6.88],[692.41,6.04],[692.42,11.59]]]
["binance-futures","BNBUSDT",1736726429519,[[692.37,22.45],[692.36,0.14],[692.35,5.1],[692.34,2.18],[692.33,0.02]],[[692.38,164.06],[692.39,7.43],[692.4,6.88],[692.41,0.45],[692.42,6.0]]]
["binance-futures","BNBUSDT",1736726429576,[[692.37,22.45],[692.36,0.14],[692.35,5.1],[692.34,1.82],[692.33,0.02]],[[692.38,155.12],[692.39,5.11],[692.4,6.88],[692.41,0.29],[692.42,5.64]]]
["binance-futures","BNBUSDT",1736726429626,[[692.37,23.2],[692.36,0.14],[692.35,5.1],[692.34,4.0],[692.33,0.02]],[[692.38,155.08],[692.39,5.25],[692.4,6.88],[692.41,0.65],[692.42,5.64]]]
["binance-futures","BNBUSDT",1736726429683,[[692.37,23.2],[692.36,0.14],[692.35,5.1],[692.34,4.36],[692.33,0.02]],[[692.38,155.08],[692.39,5.25],[692.4,6.88],[692.41,0.65],[692.42,5.64]]]
["binance-futures","BNBUSDT",1736726429735,[[692.37,25.93],[692.36,0.14],[692.35,5.1],[692.34,4.5],[692.33,0.02]],[[692.38,143.47],[692.39,4.57],[692.4,6.88],[692.41,0.65],[692.42,5.36]]]
["binance-futures","BNBUSDT",1736726429770,[[692.37,28.09],[692.36,2.1],[692.35,7.06],[692.34,6.46],[692.33,0.09]],[[692.38,136.51],[692.39,4.53],[692.4,6.88],[692.41,0.65],[692.42,5.36]]]
["binance-futures","BNBUSDT",1736726429844,[[692.37,27.71],[692.36,2.1],[692.35,7.06],[692.34,6.46],[692.33,3.7]],[[692.38,137.7],[692.39,3.2],[692.4,6.88],[692.41,0.29],[692.42,5.36]]]
["binance-futures","BNBUSDT",1736726429894,[[692.37,27.68],[692.36,2.1],[692.35,7.06],[692.34,6.46],[692.33,3.7]],[[692.38,137.7],[692.39,3.2],[692.4,6.88],[692.41,0.29],[692.42,5.36]]]
["binance-futures","BNBUSDT",1736726429944,[[692.37,27.7],[692.36,2.1],[692.35,7.06],[692.34,6.46],[692.33,3.7]],[[692.38,128.52],[692.39,3.2],[692.4,6.88],[692.41,0.29],[692.42,0.86]]]
["binance-futures","BNBUSDT",1736726430002,[[692.37,27.7],[692.36,2.1],[692.35,7.06],[692.34,6.46],[692.33,3.7]],[[692.38,117.11],[692.39,3.2],[692.4,6.88],[692.41,0.29],[692.42,0.72]]]
["binance-futures","BNBUSDT",1736726430047,[[692.37,27.7],[692.36,2.1],[692.35,7.06],[692.34,6.32],[692.33,3.7]],[[692.38,116.98],[692.39,3.2],[692.4,6.88],[692.41,0.29],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430103,[[692.37,24.11],[692.36,2.1],[692.35,7.06],[692.34,5.96],[692.33,3.7]],[[692.38,116.98],[692.39,2.64],[692.4,6.88],[692.41,0.29],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430159,[[692.37,23.97],[692.36,2.1],[692.35,7.06],[692.34,5.96],[692.33,3.7]],[[692.38,123.76],[692.39,2.64],[692.4,6.88],[692.41,0.29],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430211,[[692.37,18.5],[692.36,1.96],[692.35,7.06],[692.34,3.78],[692.33,3.7]],[[692.38,124.08],[692.39,2.64],[692.4,6.88],[692.41,0.29],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430263,[[692.37,6.99],[692.36,1.96],[692.35,7.06],[692.34,3.78],[692.33,3.7]],[[692.38,127.21],[692.39,3.22],[692.4,6.88],[692.41,0.43],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430318,[[692.37,6.99],[692.36,1.96],[692.35,7.06],[692.34,3.78],[692.33,3.7]],[[692.38,126.3],[692.39,3.36],[692.4,6.88],[692.41,0.93],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430365,[[692.37,6.99],[692.36,1.96],[692.35,7.06],[692.34,3.78],[692.33,3.7]],[[692.38,126.17],[692.39,3.36],[692.4,6.88],[692.41,1.07],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430426,[[692.37,6.99],[692.36,1.96],[692.35,7.06],[692.34,3.28],[692.33,1.98]],[[692.38,126.17],[692.39,3.36],[692.4,6.88],[692.41,1.07],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430480,[[692.37,6.99],[692.36,1.96],[692.35,7.2],[692.34,3.28],[692.33,3.99]],[[692.38,107.72],[692.39,3.36],[692.4,6.88],[692.41,1.07],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430534,[[692.37,29.36],[692.36,1.96],[692.35,7.56],[692.34,3.28],[692.33,5.99]],[[692.38,107.72],[692.39,2.64],[692.4,6.88],[692.41,1.07],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430586,[[692.37,31.45],[692.36,1.96],[692.35,7.56],[692.34,3.28],[692.33,5.99]],[[692.38,79.79],[692.39,2.64],[692.4,6.88],[692.41,0.71],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430636,[[692.37,36.8],[692.36,1.96],[692.35,7.56],[692.34,3.28],[692.33,8.64]],[[692.38,78.67],[692.39,2.64],[692.4,6.88],[692.41,0.29],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726430692,[[692.46,51.51],[692.45,24.48],[692.44,11.91],[692.43,35.86],[692.42,15.36]],[[692.47,5.47],[692.48,3.57],[692.49,5.96],[692.5,0.72],[692.51,0.8]]]
["binance-futures","BNBUSDT",1736726430746,[[692.46,58.09],[692.45,25.12],[692.44,11.91],[692.43,29.88],[692.42,18.71]],[[692.47,19.05],[692.48,2.85],[692.49,1.52],[692.51,0.06],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726430798,[[692.46,64.85],[692.45,25.12],[692.44,14.85],[692.43,30.02],[692.42,18.99]],[[692.47,18.46],[692.48,2.85],[692.49,0.03],[692.51,0.06],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726430844,[[692.46,69.23],[692.45,25.12],[692.44,20.45],[692.43,30.02],[692.42,21.42]],[[692.47,4.6],[692.48,2.85],[692.49,0.03],[692.51,0.06],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726430901,[[692.46,70.18],[692.45,24.13],[692.44,20.45],[692.43,27.78],[692.42,21.42]],[[692.47,4.63],[692.48,2.85],[692.49,0.03],[692.51,0.06],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726430942,[[692.46,70.19],[692.45,24.13],[692.44,20.45],[692.43,28.28],[692.42,21.42]],[[692.47,4.63],[692.48,2.85],[692.49,0.03],[692.51,0.06],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726431005,[[692.47,46.23],[692.46,48.77],[692.45,16.46],[692.44,22.53],[692.43,28.28]],[[692.48,2.94],[692.49,0.03],[692.51,0.06],[692.52,6.88],[692.58,19.82]]]
["binance-futures","BNBUSDT",1736726431057,[[692.47,43.0],[692.46,38.3],[692.45,12.12],[692.44,22.89],[692.43,28.28]],[[692.48,2.94],[692.49,0.03],[692.51,0.06],[692.52,6.88],[692.57,2.36]]]
["binance-futures","BNBUSDT",1736726431157,[[692.47,43.03],[692.46,38.3],[692.45,12.12],[692.44,22.89],[692.43,28.28]],[[692.48,2.93],[692.49,0.03],[692.51,0.06],[692.52,6.88],[692.57,2.36]]]
["binance-futures","BNBUSDT",1736726431230,[[692.47,43.15],[692.46,38.18],[692.45,12.12],[692.44,22.89],[692.43,28.28]],[[692.48,2.93],[692.49,0.03],[692.51,0.06],[692.52,6.88],[692.56,24.63]]]
["binance-futures","BNBUSDT",1736726431284,[[692.47,43.63],[692.46,38.18],[692.45,16.0],[692.44,22.89],[692.43,28.28]],[[692.48,2.93],[692.49,0.03],[692.51,0.06],[692.52,6.88],[692.56,24.63]]]
["binance-futures","BNBUSDT",1736726431309,[[692.47,45.18],[692.46,38.17],[692.45,16.0],[692.44,22.91],[692.43,28.28]],[[692.48,3.01],[692.49,0.03],[692.51,0.06],[692.52,6.88],[692.56,24.63]]]
["binance-futures","BNBUSDT",1736726431392,[[692.47,45.18],[692.46,38.17],[692.45,16.0],[692.44,22.91],[692.43,28.28]],[[692.48,3.65],[692.49,0.03],[692.51,0.06],[692.52,6.88],[692.56,24.63]]]
["binance-futures","BNBUSDT",1736726431444,[[692.47,39.16],[692.46,38.17],[692.45,9.96],[692.44,22.91],[692.43,28.03]],[[692.48,10.58],[692.49,0.03],[692.5,0.58],[692.51,0.06],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726431493,[[692.47,18.81],[692.46,30.34],[692.45,9.96],[692.44,22.91],[692.43,21.99]],[[692.48,17.5],[692.49,0.03],[692.5,0.58],[692.51,0.06],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726431544,[[692.47,19.16],[692.46,22.31],[692.45,9.96],[692.44,22.91],[692.43,21.99]],[[692.48,17.5],[692.49,0.03],[692.5,0.58],[692.51,0.06],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726431603,[[692.47,17.07],[692.46,19.58],[692.45,4.01],[692.44,22.91],[692.43,21.99]],[[692.48,19.19],[692.49,1.03],[692.5,0.58],[692.51,0.06],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726431655,[[692.47,15.35],[692.46,17.73],[692.45,4.01],[692.44,22.91],[692.43,21.99]],[[692.48,20.73],[692.49,1.03],[692.5,0.58],[692.51,0.06],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726431705,[[692.47,15.36],[692.46,17.37],[692.45,4.01],[692.44,22.91],[692.43,20.05]],[[692.48,19.51],[692.49,1.03],[692.5,0.58],[692.51,0.06],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726431758,[[692.47,12.84],[692.46,15.14],[692.45,6.17],[692.44,22.91],[692.43,20.05]],[[692.48,20.52],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726431809,[[692.47,6.83],[692.46,15.14],[692.45,8.69],[692.44,22.91],[692.43,14.6]],[[692.48,21.22],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726431862,[[692.47,2.52],[692.46,15.14],[692.45,8.69],[692.44,22.91],[692.43,14.6]],[[692.48,21.22],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726431913,[[692.47,8.59],[692.46,12.98],[692.45,5.89],[692.44,22.91],[692.43,14.6]],[[692.48,21.64],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726431965,[[692.47,10.75],[692.46,12.98],[692.45,5.89],[692.44,22.91],[692.43,14.6]],[[692.48,21.68],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726432009,[[692.47,10.75],[692.46,12.98],[692.45,5.89],[692.44,22.91],[692.43,14.6]],[[692.48,21.7],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726432065,[[692.47,10.75],[692.46,12.98],[692.45,5.17],[692.44,23.18],[692.43,14.6]],[[692.48,21.7],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,6.88]]]
["binance-futures","BNBUSDT",1736726432116,[[692.47,6.46],[692.46,12.98],[692.45,5.17],[692.44,23.16],[692.43,7.78]],[[692.48,23.23],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,8.7]]]
["binance-futures","BNBUSDT",1736726432171,[[692.47,6.49],[692.46,6.23],[692.45,5.17],[692.44,22.8],[692.43,7.78]],[[692.48,23.23],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,8.7]]]
["binance-futures","BNBUSDT",1736726432220,[[692.47,6.49],[692.46,6.23],[692.45,5.17],[692.44,20.72],[692.43,13.14]],[[692.48,23.23],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,8.7]]]
["binance-futures","BNBUSDT",1736726432275,[[692.47,6.35],[692.46,6.23],[692.45,5.17],[692.44,20.72],[692.43,13.14]],[[692.48,23.23],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,8.7]]]
["binance-futures","BNBUSDT",1736726432327,[[692.47,5.55],[692.46,4.86],[692.45,5.17],[692.44,20.72],[692.43,13.0]],[[692.48,23.32],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,8.7]]]
["binance-futures","BNBUSDT",1736726432385,[[692.47,5.55],[692.46,4.86],[692.45,5.17],[692.44,20.72],[692.43,7.14]],[[692.48,23.5],[692.49,1.03],[692.5,0.58],[692.51,0.34],[692.52,8.7]]]
["binance-futures","BNBUSDT",1736726432435,[[692.47,5.54],[692.46,4.5],[692.45,5.17],[692.44,9.29],[692.43,7.14]],[[692.48,23.9],[692.49,0.03],[692.5,0.58],[692.51,0.34],[692.52,8.7]]]
["binance-futures","BNBUSDT",1736726432485,[[692.47,1.71],[692.46,4.5],[692.45,5.17],[692.44,9.29],[692.43,7.14]],[[692.48,28.44],[692.49,0.03],[692.5,0.58],[692.51,0.34],[692.52,8.7]]]
["binance-futures","BNBUSDT",1736726432542,[[692.46,1.23],[692.45,5.17],[692.44,9.02],[692.43,0.14]],[[692.47,37.2],[692.48,23.67],[692.49,2.29],[692.5,0.58],[692.51,2.6]]]
["binance-futures","BNBUSDT",1736726432588,[[692.43,10.61],[692.42,3.2],[692.41,0.14],[692.4,5.71],[692.39,7.02]],[[692.44,40.1],[692.45,33.27],[692.46,12.03],[692.47,7.55],[692.48,18.97]]]
["binance-futures","BNBUSDT",1736726432619,[[692.43,10.64],[692.42,3.2],[692.41,0.5],[692.4,5.71],[692.39,7.02]],[[692.44,40.1],[692.45,21.76],[692.46,12.03],[692.47,7.55],[692.48,18.97]]]
["binance-futures","BNBUSDT",1736726432698,[[692.41,10.97],[692.4,3.2],[692.39,7.52]],[[692.42,34.35],[692.43,20.6],[692.44,12.92],[692.45,10.25],[692.46,12.17]]]
["binance-futures","BNBUSDT",1736726432738,[[692.41,10.64],[692.4,3.2],[692.39,7.9],[692.37,1.88],[692.12,35.39]],[[692.42,36.45],[692.43,14.61],[692.44,12.92],[692.45,10.39],[692.46,12.17]]]
["binance-futures","BNBUSDT",1736726432805,[[692.39,11.3],[692.38,3.06],[692.37,1.93],[692.36,7.41],[692.35,1.99]],[[692.4,33.72],[692.41,17.15],[692.42,8.94],[692.43,11.53],[692.44,12.92]]]
["binance-futures","BNBUSDT",1736726432856,[[692.39,10.92],[692.38,3.06],[692.37,2.31],[692.36,7.41],[692.35,2.08]],[[692.4,34.42],[692.41,12.56],[692.42,8.51],[692.43,11.67],[692.44,12.92]]]
["binance-futures","BNBUSDT",1736726432910,[[692.39,2.8],[692.38,2.2],[692.37,13.67],[692.36,7.05],[692.35,2.72]],[[692.4,36.67],[692.41,12.56],[692.42,8.51],[692.43,11.67],[692.44,12.92]]]
["binance-futures","BNBUSDT",1736726432964,[[692.39,2.8],[692.38,2.2],[692.37,13.67],[692.36,7.05],[692.35,2.72]],[[692.4,36.69],[692.41,12.56],[692.42,8.51],[692.43,11.67],[692.44,12.92]]]
["binance-futures","BNBUSDT",1736726433018,[[692.38,0.63],[692.37,8.35],[692.36,3.82],[692.35,2.69]],[[692.39,70.99],[692.4,24.37],[692.41,10.38],[692.42,8.51],[692.43,14.29]]]
["binance-futures","BNBUSDT",1736726433068,[[692.37,1.93],[692.36,7.7],[692.35,3.22],[692.34,7.22],[692.33,2.48]],[[692.38,55.14],[692.39,29.07],[692.4,18.92],[692.41,8.27],[692.42,8.51]]]
["binance-futures","BNBUSDT",1736726433119,[[692.37,1.82],[692.36,5.98],[692.35,5.66],[692.34,7.22],[692.33,2.62]],[[692.38,63.57],[692.39,29.07],[692.4,18.92],[692.41,28.26],[692.42,8.51]]]
["binance-futures","BNBUSDT",1736726433167,[[692.36,2.44],[692.35,5.71],[692.34,5.95],[692.33,2.62]],[[692.37,58.92],[692.38,40.11],[692.39,16.72],[692.4,21.8],[692.41,28.26]]]
["binance-futures","BNBUSDT",1736726433225,[[692.36,6.27],[692.35,5.71],[692.34,5.95],[692.33,2.26],[692.32,14.3]],[[692.37,61.52],[692.38,39.41],[692.39,16.58],[692.4,21.8],[692.41,28.26]]]
["binance-futures","BNBUSDT",1736726433271,[[692.36,6.42],[692.35,3.85],[692.34,7.59],[692.33,2.26],[692.32,14.52]],[[692.37,60.74],[692.38,39.41],[692.39,16.58],[692.4,22.8],[692.41,28.26]]]
["binance-futures","BNBUSDT",1736726433321,[[692.36,6.45],[692.35,3.85],[692.34,7.59],[692.33,2.26],[692.32,14.52]],[[692.37,61.47],[692.38,39.41],[692.39,16.58],[692.4,21.76],[692.41,28.26]]]
["binance-futures","BNBUSDT",1736726433389,[[692.36,6.3],[692.35,3.85],[692.34,7.59],[692.33,2.26],[692.32,14.52]],[[692.37,62.59],[692.38,39.41],[692.39,16.58],[692.4,20.92],[692.41,28.26]]]
["binance-futures","BNBUSDT",1736726433446,[[692.36,4.61],[692.35,3.13],[692.34,7.59],[692.33,2.26],[692.32,14.52]],[[692.37,65.21],[692.38,39.41],[692.39,16.72],[692.4,20.92],[692.41,28.26]]]
["binance-futures","BNBUSDT",1736726433502,[[692.36,4.61],[692.35,3.13],[692.34,7.59],[692.33,2.26],[692.32,14.52]],[[692.37,65.24],[692.38,39.41],[692.39,16.72],[692.4,20.92],[692.41,28.26]]]
["binance-futures","BNBUSDT",1736726433552,[[692.36,4.61],[692.35,3.13],[692.34,7.59],[692.33,2.26],[692.32,14.74]],[[692.37,65.68],[692.38,39.41],[692.39,16.58],[692.4,20.92],[692.41,28.26]]]
["binance-futures","BNBUSDT",1736726433609,[[692.36,22.91],[692.35,2.12],[692.34,8.17],[692.33,2.26],[692.32,14.74]],[[692.37,11.45],[692.38,25.89],[692.39,16.58],[692.4,20.88],[692.41,26.0]]]
["binance-futures","BNBUSDT",1736726433662,[[692.36,28.5],[692.35,2.12],[692.34,8.17],[692.33,2.26],[692.32,14.74]],[[692.37,9.1],[692.38,12.57],[692.39,0.99],[692.4,20.92],[692.41,26.0]]]
["binance-futures","BNBUSDT",1736726433706,[[692.36,28.5],[692.35,6.64],[692.34,8.17],[692.33,2.26],[692.32,14.74]],[[692.37,7.34],[692.38,2.9],[692.39,0.99],[692.4,15.33],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726433768,[[692.36,28.5],[692.35,6.64],[692.34,8.17],[692.33,2.26],[692.32,14.74]],[[692.37,7.34],[692.38,0.72],[692.39,0.99],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726433818,[[692.36,32.83],[692.35,6.64],[692.34,8.53],[692.33,2.26],[692.32,14.81]],[[692.37,15.26],[692.38,0.72],[692.39,0.94],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726433875,[[692.36,38.16],[692.35,6.62],[692.34,8.53],[692.33,2.26],[692.32,12.29]],[[692.37,15.3],[692.38,0.72],[692.39,0.36],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726433926,[[692.36,38.16],[692.35,6.48],[692.34,8.53],[692.33,2.26],[692.32,10.14]],[[692.37,14.86],[692.38,0.72],[692.39,0.36],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726433953,[[692.36,38.16],[692.35,6.48],[692.34,8.17],[692.33,1.98],[692.32,9.56]],[[692.37,14.86],[692.38,0.72],[692.39,0.36],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434033,[[692.36,32.84],[692.35,6.48],[692.34,8.03],[692.33,1.98],[692.32,8.84]],[[692.37,14.86],[692.38,0.72],[692.39,0.36],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434068,[[692.36,32.84],[692.35,6.48],[692.34,3.43],[692.33,1.98],[692.32,8.84]],[[692.37,14.86],[692.38,0.72],[692.39,0.36],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434140,[[692.36,24.63],[692.35,1.96],[692.34,3.43],[692.33,1.98],[692.32,8.84]],[[692.37,14.86],[692.38,0.72],[692.39,0.36],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434174,[[692.36,14.17],[692.35,1.96],[692.34,5.8],[692.33,1.98],[692.32,8.84]],[[692.37,22.44],[692.38,0.72],[692.39,0.94],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434245,[[692.36,14.17],[692.35,1.96],[692.34,5.8],[692.33,1.98],[692.32,8.84]],[[692.37,22.44],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434299,[[692.36,14.17],[692.35,1.96],[692.34,5.8],[692.33,1.98],[692.32,8.84]],[[692.37,22.84],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434350,[[692.36,15.16],[692.35,1.96],[692.34,5.8],[692.33,1.98],[692.32,8.84]],[[692.37,22.84],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434394,[[692.36,15.16],[692.35,1.96],[692.34,5.8],[692.33,1.98],[692.32,8.84]],[[692.37,22.91],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434433,[[692.36,15.22],[692.35,1.96],[692.34,6.16],[692.33,1.98],[692.32,8.84]],[[692.37,22.91],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434509,[[692.36,16.09],[692.35,1.96],[692.34,10.54],[692.33,1.98],[692.32,10.42]],[[692.37,24.39],[692.38,0.72],[692.39,1.38],[692.4,13.05],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434553,[[692.36,16.09],[692.35,1.96],[692.34,10.54],[692.33,1.98],[692.32,10.42]],[[692.37,23.04],[692.38,0.72],[692.39,1.38],[692.4,13.05],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434612,[[692.36,19.99],[692.35,5.79],[692.34,8.53],[692.33,1.98],[692.32,14.66]],[[692.37,14.83],[692.38,0.72],[692.39,1.38],[692.4,13.05],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434717,[[692.36,22.14],[692.35,5.79],[692.34,10.85],[692.33,1.98],[692.32,15.02]],[[692.37,14.72],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434777,[[692.36,22.15],[692.35,5.79],[692.34,11.5],[692.33,1.98],[692.32,15.02]],[[692.37,13.37],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434831,[[692.36,22.15],[692.35,5.79],[692.34,12.72],[692.33,1.98],[692.32,15.02]],[[692.37,12.91],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726434912,[[692.36,22.15],[692.35,5.79],[692.34,12.72],[692.33,1.98],[692.32,15.02]],[[692.37,12.93],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435000,[[692.36,20.44],[692.35,5.79],[692.34,12.72],[692.33,1.98],[692.32,15.02]],[[692.37,12.93],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435208,[[692.36,20.44],[692.35,5.79],[692.34,12.72],[692.33,1.98],[692.32,15.02]],[[692.37,12.92],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435271,[[692.36,6.69],[692.35,1.96],[692.34,12.14],[692.33,1.98],[692.32,15.02]],[[692.37,28.66],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435322,[[692.36,6.54],[692.35,1.96],[692.34,12.14],[692.33,1.98],[692.32,15.02]],[[692.37,33.24],[692.38,0.72],[692.39,1.38],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435371,[[692.36,6.69],[692.35,1.96],[692.34,12.14],[692.33,1.98],[692.32,15.02]],[[692.37,33.69],[692.38,0.72],[692.39,0.94],[692.4,13.05],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435416,[[692.36,6.7],[692.35,1.96],[692.34,15.73],[692.33,1.98],[692.32,15.02]],[[692.37,35.84],[692.38,0.72],[692.39,0.94],[692.4,13.05],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435502,[[692.36,6.55],[692.35,1.96],[692.34,15.73],[692.33,1.98],[692.32,15.02]],[[692.37,22.24],[692.38,0.72],[692.39,0.94],[692.4,13.05],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435611,[[692.36,7.14],[692.35,1.96],[692.34,15.73],[692.33,4.78],[692.32,15.02]],[[692.37,22.92],[692.38,0.72],[692.39,10.94],[692.4,13.19],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435657,[[692.36,7.16],[692.35,1.96],[692.34,15.73],[692.33,4.78],[692.32,15.02]],[[692.37,25.1],[692.38,3.59],[692.39,10.94],[692.4,13.19],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435687,[[692.36,10.85],[692.35,1.96],[692.34,15.73],[692.33,4.83],[692.32,15.02]],[[692.37,25.06],[692.38,3.59],[692.39,10.94],[692.4,13.19],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435765,[[692.36,10.88],[692.35,1.96],[692.34,15.73],[692.33,4.83],[692.32,15.02]],[[692.37,25.06],[692.38,3.59],[692.39,10.94],[692.4,13.05],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435805,[[692.36,10.88],[692.35,1.96],[692.34,18.04],[692.33,4.83],[692.32,15.02]],[[692.37,25.06],[692.38,3.59],[692.39,10.94],[692.4,13.05],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435878,[[692.36,10.86],[692.35,1.96],[692.34,18.04],[692.33,4.83],[692.32,15.02]],[[692.37,25.02],[692.38,3.59],[692.39,10.94],[692.4,13.05],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435942,[[692.36,27.23],[692.35,1.96],[692.34,18.04],[692.33,4.9],[692.32,15.02]],[[692.37,17.8],[692.38,3.59],[692.39,0.94],[692.4,13.05],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726435987,[[692.36,27.23],[692.35,8.34],[692.34,18.04],[692.33,4.54],[692.32,15.02]],[[692.37,13.34],[692.38,0.72],[692.39,0.94],[692.4,13.05],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726436026,[[692.36,27.58],[692.35,8.34],[692.34,18.04],[692.33,4.54],[692.32,15.02]],[[692.37,12.52],[692.38,0.72],[692.39,0.94],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726436096,[[692.36,41.24],[692.35,8.34],[692.34,18.62],[692.33,4.54],[692.32,15.02]],[[692.37,12.54],[692.4,12.91],[692.41,19.49],[692.43,16.44],[692.44,41.04]]]
["binance-futures","BNBUSDT",1736726436152,[[692.36,41.23],[692.35,8.34],[692.34,18.62],[692.33,4.54],[692.32,15.02]],[[692.37,14.25],[692.4,12.91],[692.41,19.49],[692.43,16.44],[692.44,41.04]]]
["binance-futures","BNBUSDT",1736726436189,[[692.36,41.23],[692.35,8.34],[692.34,18.62],[692.33,2.05],[692.32,15.16]],[[692.37,14.25],[692.4,12.91],[692.41,19.49],[692.43,16.44],[692.44,41.04]]]
["binance-futures","BNBUSDT",1736726436248,[[692.36,41.24],[692.35,8.34],[692.34,18.62],[692.33,2.05],[692.32,15.16]],[[692.37,11.05],[692.4,12.91],[692.41,19.49],[692.43,16.44],[692.44,41.04]]]
["binance-futures","BNBUSDT",1736726436322,[[692.36,41.26],[692.35,8.34],[692.34,18.62],[692.33,2.05],[692.32,15.16]],[[692.37,11.05],[692.39,1.82],[692.4,12.91],[692.41,19.49],[692.43,16.44]]]
["binance-futures","BNBUSDT",1736726436358,[[692.36,40.87],[692.35,8.34],[692.34,18.62],[692.33,2.05],[692.32,15.16]],[[692.37,11.02],[692.39,1.82],[692.4,12.91],[692.41,19.49],[692.43,16.44]]]
["binance-futures","BNBUSDT",1736726436425,[[692.36,40.87],[692.35,8.34],[692.34,18.62],[692.33,2.05],[692.32,15.16]],[[692.37,10.91],[692.39,1.82],[692.4,12.91],[692.41,19.49],[692.43,16.44]]]
["binance-futures","BNBUSDT",1736726436471,[[692.36,36.59],[692.35,8.34],[692.34,18.62],[692.33,2.05],[692.32,15.16]],[[692.37,10.91],[692.39,1.82],[692.4,12.91],[692.41,19.49],[692.43,16.44]]]
["binance-futures","BNBUSDT",1736726436539,[[692.36,36.59],[692.35,8.34],[692.34,18.62],[692.33,2.05],[692.32,15.16]],[[692.37,10.89],[692.39,1.82],[692.4,12.91],[692.41,19.49],[692.43,16.44]]]
["binance-futures","BNBUSDT",1736726436595,[[692.36,36.59],[692.35,8.34],[692.34,18.62],[692.33,2.05],[692.32,15.16]],[[692.37,10.92],[692.39,1.82],[692.4,12.91],[692.41,19.49],[692.43,16.44]]]
["binance-futures","BNBUSDT",1736726436626,[[692.36,36.59],[692.35,8.34],[692.34,20.78],[692.33,2.05],[692.32,15.16]],[[692.37,10.92],[692.39,1.82],[692.4,12.91],[692.41,19.49],[692.43,16.44]]]
["binance-futures","BNBUSDT",1736726436799,[[692.36,23.08],[692.35,8.34],[692.34,20.2],[692.33,1.98],[692.32,15.16]],[[692.37,11.07],[692.39,2.4],[692.4,12.91],[692.41,19.49],[692.43,16.44]]]
["binance-futures","BNBUSDT",1736726436838,[[692.36,18.77],[692.35,8.34],[692.34,20.2],[692.33,1.98],[692.32,15.16]],[[692.37,11.53],[692.38,1.55],[692.39,2.4],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726436897,[[692.36,25.2],[692.35,8.34],[692.34,20.2],[692.33,1.98],[692.32,15.02]],[[692.37,12.17],[692.38,1.55],[692.39,2.4],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726436962,[[692.36,25.14],[692.35,8.34],[692.34,20.2],[692.33,1.98],[692.32,15.02]],[[692.37,12.3],[692.38,1.55],[692.39,2.4],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726437007,[[692.36,25.51],[692.35,8.34],[692.34,20.2],[692.33,1.98],[692.32,15.02]],[[692.37,12.2],[692.38,1.55],[692.39,2.4],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726437107,[[692.36,25.51],[692.35,8.34],[692.34,21.14],[692.33,2.05],[692.32,15.02]],[[692.37,12.05],[692.38,1.55],[692.39,2.4],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726437163,[[692.36,32.49],[692.35,8.34],[692.34,21.14],[692.33,2.05],[692.32,15.02]],[[692.37,12.05],[692.38,1.55],[692.39,2.4],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726437216,[[692.36,40.0],[692.35,8.34],[692.34,21.14],[692.33,2.05],[692.32,15.02]],[[692.37,3.57],[692.38,1.55],[692.39,0.58],[692.4,12.91],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726437268,[[692.36,17.85],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,17.62],[692.38,1.55],[692.39,0.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726437318,[[692.36,17.85],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,17.56],[692.38,1.55],[692.39,0.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726437365,[[692.36,17.85],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,17.52],[692.38,1.55],[692.39,0.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726437409,[[692.36,17.85],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,17.53],[692.38,1.55],[692.39,0.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726437511,[[692.36,18.74],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,17.57],[692.38,1.55],[692.39,0.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726437610,[[692.36,19.72],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,17.42],[692.38,1.55],[692.39,0.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726437668,[[692.36,19.72],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,17.36],[692.38,1.55],[692.39,0.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726437810,[[692.36,19.72],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,11.77],[692.38,1.55],[692.39,0.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726437862,[[692.36,19.72],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,11.92],[692.38,1.55],[692.39,0.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726437906,[[692.36,19.72],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,11.58],[692.38,1.55],[692.39,0.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726438025,[[692.36,19.72],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,12.08],[692.38,1.55],[692.39,10.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726438065,[[692.36,19.73],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,12.08],[692.38,1.55],[692.39,10.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726438157,[[692.36,19.74],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,12.08],[692.38,1.55],[692.39,10.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726438195,[[692.36,19.74],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,15.02]],[[692.37,12.1],[692.38,1.55],[692.39,10.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726438617,[[692.36,19.74],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,17.91]],[[692.37,11.94],[692.38,1.55],[692.39,10.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726438719,[[692.36,19.74],[692.35,1.96],[692.34,20.56],[692.33,1.98],[692.32,17.91]],[[692.37,11.93],[692.38,1.55],[692.39,10.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726438832,[[692.36,19.74],[692.35,1.96],[692.34,20.56],[692.33,2.05],[692.32,17.91]],[[692.37,11.93],[692.38,1.55],[692.39,10.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726438983,[[692.36,19.74],[692.35,1.96],[692.34,20.56],[692.33,2.05],[692.32,17.91]],[[692.37,11.93],[692.38,1.55],[692.39,10.58],[692.4,12.91],[692.41,21.31]]]
["binance-futures","BNBUSDT",1736726439088,[[692.36,34.44],[692.35,8.72],[692.34,21.14],[692.33,2.05],[692.32,17.91]],[[692.37,11.9],[692.4,7.91],[692.41,19.49],[692.42,0.58],[692.43,5.84]]]
["binance-futures","BNBUSDT",1736726439139,[[692.36,34.45],[692.35,8.72],[692.34,21.14],[692.33,2.05],[692.32,17.91]],[[692.37,11.4],[692.4,7.91],[692.41,19.49],[692.42,0.58],[692.43,16.13]]]
["binance-futures","BNBUSDT",1736726439190,[[692.36,34.45],[692.35,8.72],[692.34,21.14],[692.33,2.31],[692.32,17.91]],[[692.37,10.95],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726439242,[[692.36,36.64],[692.35,8.72],[692.34,21.14],[692.33,5.2],[692.32,15.02]],[[692.37,11.44],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726439285,[[692.36,36.55],[692.35,8.72],[692.34,21.14],[692.33,5.34],[692.32,15.02]],[[692.37,11.0],[692.38,0.44],[692.39,0.44],[692.4,10.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726439344,[[692.36,36.83],[692.35,8.72],[692.34,21.14],[692.33,5.38],[692.32,15.02]],[[692.37,13.79],[692.38,0.44],[692.39,0.44],[692.4,10.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726439392,[[692.36,36.85],[692.35,8.72],[692.34,21.14],[692.33,5.38],[692.32,15.02]],[[692.37,13.79],[692.38,0.44],[692.39,0.44],[692.4,10.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726439448,[[692.36,36.85],[692.35,8.72],[692.34,21.14],[692.33,5.08],[692.32,15.02]],[[692.37,13.79],[692.38,0.44],[692.39,0.44],[692.4,10.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726439624,[[692.36,36.85],[692.35,8.72],[692.34,21.14],[692.33,5.08],[692.32,15.02]],[[692.37,13.79],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.59,20.63]]]
["binance-futures","BNBUSDT",1736726439877,[[692.36,43.82],[692.35,8.72],[692.34,21.14],[692.33,5.08],[692.32,15.02]],[[692.37,13.77],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.59,20.63]]]
["binance-futures","BNBUSDT",1736726439940,[[692.36,43.82],[692.35,8.72],[692.34,21.14],[692.33,5.08],[692.32,15.02]],[[692.37,13.75],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.59,20.63]]]
["binance-futures","BNBUSDT",1736726440008,[[692.36,38.5],[692.35,8.72],[692.34,21.14],[692.33,5.08],[692.32,15.02]],[[692.37,14.21],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.59,20.63]]]
["binance-futures","BNBUSDT",1736726440059,[[692.36,38.5],[692.35,8.72],[692.34,21.14],[692.33,5.08],[692.32,15.02]],[[692.37,14.17],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.59,20.63]]]
["binance-futures","BNBUSDT",1736726440162,[[692.36,38.5],[692.35,8.72],[692.34,21.14],[692.33,5.08],[692.32,15.02]],[[692.37,14.34],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.59,20.63]]]
["binance-futures","BNBUSDT",1736726440267,[[692.36,38.5],[692.35,8.72],[692.34,24.03],[692.33,2.12],[692.32,15.02]],[[692.37,14.34],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.46,21.84]]]
["binance-futures","BNBUSDT",1736726440315,[[692.36,38.64],[692.35,8.72],[692.34,24.03],[692.33,2.12],[692.32,15.02]],[[692.37,13.99],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.46,21.84]]]
["binance-futures","BNBUSDT",1736726440378,[[692.36,38.64],[692.35,8.79],[692.34,24.03],[692.33,2.12],[692.32,15.02]],[[692.37,13.99],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.46,21.84]]]
["binance-futures","BNBUSDT",1736726440427,[[692.36,38.64],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.05],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.46,21.84]]]
["binance-futures","BNBUSDT",1736726440481,[[692.36,38.64],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.05],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.46,21.84]]]
["binance-futures","BNBUSDT",1736726440530,[[692.36,39.39],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.05],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.46,21.84]]]
["binance-futures","BNBUSDT",1736726440706,[[692.36,39.39],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.05],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.44,28.44]]]
["binance-futures","BNBUSDT",1736726440795,[[692.36,42.13],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.49],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.44,28.44]]]
["binance-futures","BNBUSDT",1736726440920,[[692.36,42.11],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.13],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.44,28.44]]]
["binance-futures","BNBUSDT",1736726440945,[[692.36,42.11],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.15],[692.39,0.44],[692.4,10.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441024,[[692.36,42.13],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.31],[692.39,0.44],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441101,[[692.36,47.51],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.16],[692.39,0.44],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441153,[[692.36,47.44],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.16],[692.39,0.44],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441229,[[692.36,47.5],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.31],[692.39,0.44],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441294,[[692.36,47.57],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.16],[692.39,0.44],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441393,[[692.36,47.57],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.16],[692.39,0.44],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441425,[[692.36,47.58],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.31],[692.39,0.44],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441502,[[692.36,47.58],[692.35,8.72],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,14.31],[692.39,1.02],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441546,[[692.36,47.51],[692.35,8.79],[692.34,21.14],[692.33,2.12],[692.32,15.02]],[[692.37,13.81],[692.39,1.02],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441607,[[692.36,47.51],[692.35,8.79],[692.34,21.14],[692.33,4.6],[692.32,15.02]],[[692.37,14.31],[692.39,1.02],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441646,[[692.36,47.56],[692.35,8.72],[692.34,21.14],[692.33,4.6],[692.32,15.02]],[[692.37,14.31],[692.39,1.02],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441713,[[692.36,40.51],[692.35,8.72],[692.34,21.14],[692.33,5.8],[692.32,15.02]],[[692.37,14.31],[692.39,1.02],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441769,[[692.36,40.51],[692.35,8.72],[692.34,21.14],[692.33,5.8],[692.32,15.02]],[[692.37,14.31],[692.39,1.02],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441809,[[692.36,40.51],[692.35,8.72],[692.34,21.14],[692.33,7.52],[692.32,15.02]],[[692.37,14.31],[692.39,1.02],[692.4,12.92],[692.41,19.49],[692.42,10.58]]]
["binance-futures","BNBUSDT",1736726441940,[[692.36,36.71],[692.35,8.72],[692.34,21.14],[692.33,7.52],[692.32,15.02]],[[692.37,14.33],[692.39,11.02],[692.4,12.92],[692.41,19.49],[692.42,12.4]]]
["binance-futures","BNBUSDT",1736726441954,[[692.36,36.71],[692.35,8.72],[692.34,21.14],[692.33,7.52],[692.32,15.02]],[[692.37,14.33],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442050,[[692.36,37.58],[692.35,8.72],[692.34,21.14],[692.33,7.52],[692.32,15.02]],[[692.37,14.33],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442093,[[692.36,27.96],[692.35,9.2],[692.34,20.56],[692.33,7.52],[692.32,15.02]],[[692.37,14.33],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442150,[[692.36,22.22],[692.35,9.2],[692.34,20.56],[692.33,7.52],[692.32,15.02]],[[692.37,19.13],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442215,[[692.36,22.22],[692.35,1.96],[692.34,20.56],[692.33,7.52],[692.32,15.02]],[[692.37,19.13],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442330,[[692.36,22.22],[692.35,1.96],[692.34,20.56],[692.33,7.38],[692.32,15.02]],[[692.37,20.06],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442387,[[692.36,22.99],[692.35,1.96],[692.34,20.56],[692.33,7.38],[692.32,15.02]],[[692.37,20.09],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442425,[[692.36,23.0],[692.35,1.96],[692.34,20.56],[692.33,7.38],[692.32,15.02]],[[692.37,20.09],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442556,[[692.36,23.02],[692.35,1.96],[692.34,20.56],[692.33,7.38],[692.32,15.02]],[[692.37,14.35],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442607,[[692.36,23.02],[692.35,1.96],[692.34,20.56],[692.33,7.81],[692.32,15.02]],[[692.37,13.85],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442646,[[692.36,29.27],[692.35,1.96],[692.34,20.56],[692.33,7.81],[692.32,15.02]],[[692.37,13.85],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442708,[[692.36,29.27],[692.35,1.96],[692.34,20.56],[692.33,7.81],[692.32,15.02]],[[692.37,14.31],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442807,[[692.36,29.27],[692.35,1.96],[692.34,20.56],[692.33,7.81],[692.32,15.02]],[[692.37,14.32],[692.38,2.84],[692.39,11.02],[692.4,12.92],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726442934,[[692.36,27.12],[692.35,1.96],[692.34,20.56],[692.33,7.74],[692.32,15.02]],[[692.37,14.4],[692.38,2.84],[692.39,11.02],[692.4,12.9],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726443029,[[692.36,23.02],[692.35,1.96],[692.34,20.56],[692.33,7.74],[692.32,15.02]],[[692.37,19.99],[692.38,2.84],[692.39,11.02],[692.4,12.9],[692.41,19.49]]]
["binance-futures","BNBUSDT",1736726443134,[[692.36,23.02],[692.35,1.96],[692.34,20.56],[692.33,7.74],[692.32,15.02]],[[692.37,14.4],[692.38,2.84],[692.39,11.02],[692.4,12.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443245,[[692.36,23.96],[692.35,2.03],[692.34,20.56],[692.33,4.66],[692.32,15.02]],[[692.37,14.4],[692.38,2.84],[692.39,11.02],[692.4,12.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443288,[[692.36,23.82],[692.35,1.96],[692.34,20.56],[692.33,4.66],[692.32,15.02]],[[692.37,14.4],[692.38,2.84],[692.39,11.02],[692.4,12.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443357,[[692.36,23.82],[692.35,1.96],[692.34,20.56],[692.33,4.66],[692.32,15.09]],[[692.37,14.4],[692.38,2.84],[692.39,11.02],[692.4,12.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443379,[[692.36,23.82],[692.35,8.69],[692.34,20.56],[692.33,4.66],[692.32,15.02]],[[692.37,14.4],[692.38,2.84],[692.39,11.02],[692.4,14.72],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443429,[[692.36,23.82],[692.35,8.76],[692.34,20.56],[692.33,4.66],[692.32,15.02]],[[692.37,14.4],[692.38,2.84],[692.39,11.02],[692.4,14.72],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443515,[[692.36,24.33],[692.35,8.76],[692.34,20.56],[692.33,4.66],[692.32,15.02]],[[692.37,14.4],[692.38,2.84],[692.39,11.02],[692.4,14.72],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443652,[[692.36,24.33],[692.35,8.76],[692.34,20.56],[692.33,5.05],[692.32,15.02]],[[692.37,14.41],[692.38,2.84],[692.39,11.02],[692.4,12.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443705,[[692.36,24.33],[692.35,8.76],[692.34,20.56],[692.33,7.17],[692.32,15.02]],[[692.37,14.41],[692.38,2.84],[692.39,11.02],[692.4,12.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443765,[[692.36,23.91],[692.35,8.69],[692.34,20.56],[692.33,7.24],[692.32,15.02]],[[692.37,14.41],[692.38,2.84],[692.39,11.02],[692.4,12.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443806,[[692.36,23.91],[692.35,8.69],[692.34,20.56],[692.33,7.24],[692.32,15.02]],[[692.37,13.77],[692.38,2.84],[692.39,11.02],[692.4,14.72],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443862,[[692.36,23.92],[692.35,8.69],[692.34,20.56],[692.33,7.24],[692.32,15.02]],[[692.37,13.77],[692.38,2.84],[692.39,11.02],[692.4,14.72],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443915,[[692.36,23.92],[692.35,8.69],[692.34,20.56],[692.33,7.17],[692.32,15.02]],[[692.37,14.27],[692.38,2.84],[692.39,11.02],[692.4,24.72],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726443943,[[692.36,23.92],[692.35,8.69],[692.34,20.56],[692.33,7.17],[692.32,15.02]],[[692.37,14.27],[692.38,2.84],[692.39,11.02],[692.4,24.72],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726444065,[[692.36,23.92],[692.35,8.69],[692.34,20.56],[692.33,7.17],[692.32,15.02]],[[692.37,14.25],[692.38,2.84],[692.39,11.02],[692.4,22.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726444106,[[692.36,23.92],[692.35,8.69],[692.34,20.56],[692.33,7.17],[692.32,15.02]],[[692.37,14.53],[692.38,2.84],[692.39,11.02],[692.4,22.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726444174,[[692.36,23.92],[692.35,8.69],[692.34,20.56],[692.33,7.17],[692.32,15.02]],[[692.37,14.48],[692.38,2.84],[692.39,11.02],[692.4,22.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726444237,[[692.36,23.92],[692.35,8.69],[692.34,20.56],[692.33,4.46],[692.32,15.02]],[[692.37,14.48],[692.38,2.84],[692.39,11.02],[692.4,22.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726444294,[[692.36,23.92],[692.35,8.69],[692.34,20.56],[692.33,4.46],[692.32,15.02]],[[692.37,21.9],[692.38,2.84],[692.39,11.02],[692.4,22.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726444347,[[692.36,23.92],[692.35,8.69],[692.34,20.56],[692.33,4.46],[692.32,15.02]],[[692.37,21.91],[692.38,2.84],[692.39,11.02],[692.4,22.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726444395,[[692.36,24.1],[692.35,8.69],[692.34,20.56],[692.33,4.46],[692.32,15.02]],[[692.37,21.92],[692.38,2.84],[692.39,11.02],[692.4,22.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726444540,[[692.36,26.23],[692.35,8.69],[692.34,20.56],[692.33,4.46],[692.32,15.02]],[[692.37,20.77],[692.38,2.84],[692.39,11.02],[692.4,22.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726444616,[[692.36,24.1],[692.35,8.69],[692.34,20.56],[692.33,5.11],[692.32,15.02]],[[692.37,20.77],[692.38,2.84],[692.39,11.02],[692.4,22.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726444706,[[692.36,24.1],[692.35,8.69],[692.34,20.56],[692.33,7.19],[692.32,15.02]],[[692.37,20.78],[692.38,2.84],[692.39,11.02],[692.4,22.9],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726444841,[[692.36,55.62],[692.35,8.69],[692.34,20.56],[692.33,7.26],[692.32,15.02]],[[692.37,12.02],[692.39,1.02],[692.4,7.89],[692.41,19.51],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726444895,[[692.36,56.96],[692.35,8.69],[692.34,22.79],[692.33,7.26],[692.32,15.02]],[[692.37,12.02],[692.39,0.44],[692.4,7.89],[692.41,19.51],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736726444947,[[692.36,70.4],[692.35,18.7],[692.34,22.79],[692.33,7.76],[692.32,15.02]],[[692.37,3.68],[692.39,0.44],[692.4,1.01],[692.41,19.51],[692.44,26.8]]]
["binance-futures","BNBUSDT",1736726445004,[[692.36,69.11],[692.35,18.7],[692.34,22.79],[692.33,7.8],[692.32,15.02]],[[692.37,3.24],[692.38,0.44],[692.39,0.44],[692.4,1.01],[692.41,19.51]]]
["binance-futures","BNBUSDT",1736726445055,[[692.39,4.7],[692.38,12.22],[692.37,37.95],[692.36,69.12],[692.35,18.7]],[[692.41,6.28],[692.43,4.86],[692.44,19.92],[692.46,0.03],[692.47,3.64]]]
["binance-futures","BNBUSDT",1736726445112,[[692.42,12.91],[692.4,59.99],[692.39,64.95],[692.38,32.43],[692.37,77.07]],[[692.44,19.92],[692.46,0.03],[692.47,3.64],[692.49,8.69],[692.5,21.56]]]
["binance-futures","BNBUSDT",1736726445164,[[692.43,41.3],[692.42,82.59],[692.41,24.45],[692.4,29.24],[692.39,31.78]],[[692.44,14.15],[692.46,0.03],[692.47,3.64],[692.49,8.69],[692.5,21.56]]]
["binance-futures","BNBUSDT",1736726445214,[[692.43,56.85],[692.42,58.44],[692.41,13.25],[692.4,54.65],[692.39,31.43]],[[692.44,0.26],[692.46,0.03],[692.47,3.64],[692.48,9.04],[692.49,8.69]]]
["binance-futures","BNBUSDT",1736726445261,[[692.43,55.88],[692.42,38.88],[692.41,17.12],[692.4,45.85],[692.39,34.23]],[[692.44,0.27],[692.46,0.03],[692.47,3.64],[692.48,9.04],[692.49,8.69]]]
["binance-futures","BNBUSDT",1736726445313,[[692.46,26.93],[692.45,12.5],[692.44,5.37],[692.43,40.08],[692.42,38.88]],[[692.47,2.66],[692.48,9.04],[692.49,8.69],[692.57,5.37],[692.59,15.87]]]
["binance-futures","BNBUSDT",1736726445370,[[692.47,39.27],[692.46,41.22],[692.45,6.96],[692.44,19.82],[692.43,31.66]],[[692.48,29.24],[692.49,8.69],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726445423,[[692.47,51.52],[692.46,13.7],[692.45,14.83],[692.44,13.03],[692.43,24.61]],[[692.48,28.64],[692.49,0.03],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726445472,[[692.47,59.35],[692.46,12.12],[692.45,13.98],[692.44,12.17],[692.43,20.28]],[[692.48,29.11],[692.49,0.03],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726445513,[[692.47,63.76],[692.46,12.12],[692.45,15.05],[692.44,12.17],[692.43,20.42]],[[692.48,14.72],[692.49,0.03],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726445577,[[692.47,67.86],[692.46,12.12],[692.45,15.05],[692.44,12.17],[692.43,15.29]],[[692.48,14.72],[692.49,0.03],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726445630,[[692.47,67.94],[692.46,18.5],[692.45,9.4],[692.44,12.17],[692.43,15.29]],[[692.48,14.72],[692.49,0.03],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726445682,[[692.47,67.96],[692.46,14.46],[692.45,9.4],[692.44,12.17],[692.43,15.29]],[[692.48,14.9],[692.49,0.03],[692.5,0.64],[692.51,0.01],[692.52,12.69]]]
["binance-futures","BNBUSDT",1736726445708,[[692.47,68.97],[692.46,14.46],[692.45,9.4],[692.44,12.17],[692.43,17.18]],[[692.48,14.9],[692.49,0.03],[692.5,0.64],[692.51,1.91],[692.52,12.69]]]
["binance-futures","BNBUSDT",1736726445797,[[692.47,55.94],[692.46,10.12],[692.45,9.4],[692.44,12.17],[692.43,17.16]],[[692.48,14.9],[692.49,0.03],[692.5,0.64],[692.51,1.91],[692.52,12.69]]]
["binance-futures","BNBUSDT",1736726445850,[[692.47,55.98],[692.46,10.12],[692.45,9.4],[692.44,12.17],[692.43,17.12]],[[692.48,14.9],[692.49,0.03],[692.5,0.64],[692.51,1.91],[692.52,12.69]]]
["binance-futures","BNBUSDT",1736726445949,[[692.47,55.98],[692.46,12.31],[692.45,9.4],[692.44,12.17],[692.43,17.12]],[[692.48,14.9],[692.49,0.03],[692.5,0.64],[692.51,1.91],[692.52,18.65]]]
["binance-futures","BNBUSDT",1736726446053,[[692.47,57.29],[692.46,12.31],[692.45,9.4],[692.44,12.17],[692.43,17.12]],[[692.48,2.69],[692.5,0.64],[692.51,1.91],[692.52,18.65],[692.61,14.91]]]
["binance-futures","BNBUSDT",1736726446095,[[692.47,55.96],[692.46,12.31],[692.45,9.4],[692.44,12.17],[692.43,17.12]],[[692.48,2.77],[692.5,0.64],[692.51,1.91],[692.52,17.15],[692.61,14.91]]]
["binance-futures","BNBUSDT",1736726446161,[[692.47,55.97],[692.46,12.31],[692.45,9.4],[692.44,12.17],[692.43,17.12]],[[692.48,3.1],[692.5,0.64],[692.51,1.91],[692.52,17.15],[692.61,14.91]]]
["binance-futures","BNBUSDT",1736726446208,[[692.47,61.3],[692.46,12.31],[692.45,9.4],[692.44,12.17],[692.43,17.12]],[[692.48,3.1],[692.5,0.64],[692.51,1.91],[692.52,17.15],[692.61,14.91]]]
["binance-futures","BNBUSDT",1736726446261,[[692.47,65.39],[692.46,12.31],[692.45,9.4],[692.44,12.17],[692.43,17.12]],[[692.48,3.17],[692.5,0.64],[692.51,1.91],[692.52,17.15],[692.61,14.91]]]
["binance-futures","BNBUSDT",1736726446326,[[692.47,70.19],[692.46,12.31],[692.45,9.4],[692.44,12.22],[692.43,17.12]],[[692.48,3.16],[692.5,0.06],[692.51,1.91],[692.52,17.15],[692.54,0.02]]]
["binance-futures","BNBUSDT",1736726446374,[[692.47,71.88],[692.46,12.31],[692.45,9.4],[692.44,12.22],[692.43,17.12]],[[692.48,3.4],[692.5,0.06],[692.51,1.91],[692.52,14.98],[692.54,0.02]]]
["binance-futures","BNBUSDT",1736726446425,[[692.47,71.88],[692.46,12.31],[692.45,9.4],[692.44,14.02],[692.43,17.12]],[[692.48,3.4],[692.5,0.06],[692.51,1.91],[692.52,9.21],[692.54,14.46]]]
["binance-futures","BNBUSDT",1736726446474,[[692.47,73.17],[692.46,12.31],[692.45,9.4],[692.44,14.02],[692.43,17.12]],[[692.48,3.44],[692.5,0.06],[692.51,0.01],[692.52,11.06],[692.54,14.46]]]
["binance-futures","BNBUSDT",1736726446530,[[692.47,73.88],[692.46,12.31],[692.45,9.4],[692.44,14.02],[692.43,17.12]],[[692.48,2.98],[692.5,0.06],[692.51,0.01],[692.52,11.06],[692.54,14.46]]]
["binance-futures","BNBUSDT",1736726446622,[[692.47,74.85],[692.46,12.31],[692.45,9.4],[692.44,14.02],[692.43,17.12]],[[692.48,3.47],[692.49,2.98],[692.5,0.06],[692.51,0.01],[692.52,11.06]]]
["binance-futures","BNBUSDT",1736726446690,[[692.47,74.85],[692.46,12.31],[692.45,9.4],[692.44,14.02],[692.43,17.12]],[[692.48,3.6],[692.49,2.98],[692.5,0.06],[692.51,0.01],[692.52,11.06]]]
["binance-futures","BNBUSDT",1736726446738,[[692.47,73.52],[692.46,12.31],[692.45,9.4],[692.44,14.16],[692.43,17.12]],[[692.48,3.6],[692.49,2.98],[692.5,0.06],[692.51,0.01],[692.52,11.06]]]
["binance-futures","BNBUSDT",1736726446803,[[692.47,72.94],[692.46,12.31],[692.45,9.4],[692.44,14.16],[692.43,17.12]],[[692.48,10.74],[692.49,2.98],[692.5,0.06],[692.51,0.01],[692.52,11.06]]]
["binance-futures","BNBUSDT",1736726446855,[[692.47,68.84],[692.46,12.31],[692.45,9.4],[692.44,14.16],[692.43,17.12]],[[692.48,14.27],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,11.06]]]
["binance-futures","BNBUSDT",1736726446909,[[692.47,68.84],[692.46,12.31],[692.45,9.4],[692.44,12.17],[692.43,17.12]],[[692.48,14.43],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,11.06]]]
["binance-futures","BNBUSDT",1736726446942,[[692.47,68.84],[692.46,12.31],[692.45,9.4],[692.44,12.17],[692.43,17.12]],[[692.48,14.49],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,11.06]]]
["binance-futures","BNBUSDT",1736726447019,[[692.47,68.84],[692.46,12.31],[692.45,9.4],[692.44,10.02],[692.43,17.12]],[[692.48,13.66],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,11.06]]]
["binance-futures","BNBUSDT",1736726447159,[[692.47,68.87],[692.46,12.31],[692.45,9.4],[692.44,10.02],[692.43,17.12]],[[692.48,13.66],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,11.06]]]
["binance-futures","BNBUSDT",1736726447173,[[692.47,68.87],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,17.12]],[[692.48,13.66],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,11.06]]]
["binance-futures","BNBUSDT",1736726447269,[[692.47,68.87],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,17.12]],[[692.48,12.3],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,11.06]]]
["binance-futures","BNBUSDT",1736726447325,[[692.47,69.97],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,17.12]],[[692.48,12.5],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,9.21]]]
["binance-futures","BNBUSDT",1736726447352,[[692.47,61.35],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,17.12]],[[692.48,12.51],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,9.21]]]
["binance-futures","BNBUSDT",1736726447475,[[692.47,61.44],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,12.52],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,9.21]]]
["binance-futures","BNBUSDT",1736726447581,[[692.47,61.46],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,12.52],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,9.21]]]
["binance-futures","BNBUSDT",1736726447653,[[692.47,61.46],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,12.99],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,9.21]]]
["binance-futures","BNBUSDT",1736726447706,[[692.47,62.42],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,12.49],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,9.21]]]
["binance-futures","BNBUSDT",1736726447805,[[692.47,62.42],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,13.0],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,9.21]]]
["binance-futures","BNBUSDT",1736726447858,[[692.47,57.09],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,12.86],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,9.21]]]
["binance-futures","BNBUSDT",1736726447913,[[692.47,57.09],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,12.84],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,9.21]]]
["binance-futures","BNBUSDT",1736726447940,[[692.47,57.09],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,12.84],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448036,[[692.47,40.75],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,21.05],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448080,[[692.47,39.68],[692.46,11.95],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,21.05],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448147,[[692.47,39.68],[692.46,7.42],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,21.05],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448174,[[692.47,39.5],[692.46,7.42],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,21.05],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448249,[[692.47,39.5],[692.46,7.42],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,21.09],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448309,[[692.47,39.53],[692.46,7.42],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,23.5],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448426,[[692.47,33.94],[692.46,7.42],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,23.51],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448472,[[692.47,29.92],[692.46,7.42],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,31.07],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448530,[[692.47,28.16],[692.46,6.21],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,31.08],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448667,[[692.47,27.95],[692.46,6.21],[692.45,9.4],[692.44,10.02],[692.43,18.15]],[[692.48,31.42],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448715,[[692.47,30.04],[692.46,6.21],[692.45,9.4],[692.44,9.98],[692.43,18.15]],[[692.48,31.42],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448786,[[692.47,30.05],[692.46,6.21],[692.45,9.4],[692.44,9.98],[692.43,18.15]],[[692.48,13.22],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448840,[[692.47,31.0],[692.46,10.86],[692.45,9.4],[692.44,9.98],[692.43,18.15]],[[692.48,13.22],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448905,[[692.47,31.0],[692.46,10.86],[692.45,9.4],[692.44,9.98],[692.43,18.15]],[[692.48,12.72],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726448909,[[692.47,31.01],[692.46,10.86],[692.45,9.4],[692.44,9.98],[692.43,18.15]],[[692.48,12.72],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726449009,[[692.47,31.01],[692.46,10.86],[692.45,9.4],[692.44,9.98],[692.43,18.15]],[[692.48,13.22],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726449112,[[692.47,34.77],[692.46,10.86],[692.45,9.4],[692.44,9.98],[692.43,18.15]],[[692.48,13.23],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726449202,[[692.47,45.09],[692.46,10.86],[692.45,9.4],[692.44,9.98],[692.43,18.15]],[[692.48,12.78],[692.49,2.98],[692.5,0.64],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726449268,[[692.47,44.33],[692.46,10.86],[692.45,9.4],[692.44,9.98],[692.43,18.15]],[[692.48,12.78],[692.49,2.98],[692.5,0.06],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726449329,[[692.47,44.33],[692.46,10.86],[692.45,9.4],[692.44,9.98],[692.43,18.15]],[[692.48,13.21],[692.49,2.98],[692.5,0.06],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726449368,[[692.47,44.34],[692.46,10.86],[692.45,19.4],[692.44,9.98],[692.43,18.15]],[[692.48,13.2],[692.49,2.98],[692.5,0.06],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726449502,[[692.47,51.26],[692.46,10.86],[692.45,19.4],[692.44,9.98],[692.43,18.15]],[[692.48,13.05],[692.49,2.98],[692.5,0.06],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726449543,[[692.47,52.03],[692.46,10.86],[692.45,19.4],[692.44,9.98],[692.43,18.15]],[[692.48,13.05],[692.49,2.98],[692.5,0.06],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726449631,[[692.47,52.03],[692.46,10.86],[692.45,19.4],[692.44,9.98],[692.43,18.15]],[[692.48,13.07],[692.49,2.98],[692.5,0.06],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726449889,[[692.47,53.93],[692.46,10.86],[692.45,19.4],[692.44,9.98],[692.43,18.15]],[[692.48,2.79],[692.49,3.13],[692.5,0.06],[692.51,0.01],[692.52,6.92]]]
["binance-futures","BNBUSDT",1736726449947,[[692.48,65.91],[692.47,24.54],[692.46,18.7],[692.45,21.66],[692.44,2.0]],[[692.49,6.12],[692.5,0.06],[692.51,0.01],[692.52,6.92],[692.54,5.79]]]
["binance-futures","BNBUSDT",1736726449999,[[692.51,39.55],[692.5,18.36],[692.49,40.45],[692.48,30.88],[692.47,27.16]],[[692.52,6.91],[692.54,0.02],[692.57,2.12],[692.58,11.3],[692.61,31.33]]]
["binance-futures","BNBUSDT",1736726450050,[[692.51,44.21],[692.5,28.16],[692.49,32.87],[692.48,28.48],[692.47,27.15]],[[692.52,0.03],[692.54,0.02],[692.56,28.2],[692.57,2.12],[692.58,8.68]]]
["binance-futures","BNBUSDT",1736726450104,[[692.54,59.52],[692.53,9.34],[692.52,29.63],[692.51,24.31],[692.5,1.1]],[[692.55,6.57],[692.56,28.2],[692.57,2.12],[692.58,10.82],[692.63,11.38]]]
["binance-futures","BNBUSDT",1736726450158,[[692.54,63.91],[692.53,18.45],[692.52,23.51],[692.51,19.83],[692.5,6.69]],[[692.55,14.95],[692.56,28.2],[692.57,2.12],[692.58,10.82],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450209,[[692.54,71.35],[692.53,15.33],[692.52,23.0],[692.51,19.83],[692.5,6.69]],[[692.55,14.95],[692.56,28.2],[692.57,2.12],[692.58,5.84],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450262,[[692.54,68.7],[692.53,15.33],[692.52,23.0],[692.51,19.83],[692.5,6.69]],[[692.55,14.95],[692.56,28.2],[692.57,2.12],[692.58,5.84],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450319,[[692.54,72.13],[692.53,12.69],[692.52,23.0],[692.51,19.83],[692.5,2.96]],[[692.55,14.95],[692.56,28.2],[692.57,2.12],[692.58,11.61],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450372,[[692.54,70.81],[692.53,12.69],[692.52,23.0],[692.51,19.83],[692.5,2.96]],[[692.55,14.95],[692.56,28.2],[692.57,2.12],[692.58,11.61],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450430,[[692.54,75.03],[692.53,12.69],[692.52,23.0],[692.51,19.83],[692.5,2.96]],[[692.55,14.67],[692.56,28.2],[692.57,2.12],[692.58,11.61],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450475,[[692.54,78.54],[692.53,12.69],[692.52,23.0],[692.51,19.83],[692.5,2.96]],[[692.55,14.72],[692.56,28.34],[692.57,2.12],[692.58,11.61],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450535,[[692.54,78.54],[692.53,12.69],[692.52,23.65],[692.51,19.83],[692.5,6.04]],[[692.55,14.72],[692.56,28.34],[692.57,2.12],[692.58,11.61],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450594,[[692.54,78.55],[692.53,15.33],[692.52,23.65],[692.51,19.82],[692.5,6.4]],[[692.55,14.72],[692.56,28.34],[692.57,2.12],[692.58,11.61],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450645,[[692.54,79.68],[692.53,15.33],[692.52,24.87],[692.51,19.82],[692.5,6.4]],[[692.55,14.72],[692.56,28.34],[692.57,2.12],[692.58,11.61],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450694,[[692.54,79.68],[692.53,15.33],[692.52,25.59],[692.51,19.82],[692.5,6.4]],[[692.55,14.72],[692.56,28.34],[692.57,2.12],[692.58,11.61],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450750,[[692.54,80.12],[692.53,15.33],[692.52,30.98],[692.51,19.82],[692.5,6.4]],[[692.55,14.72],[692.56,28.2],[692.57,2.12],[692.58,11.03],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450806,[[692.54,74.67],[692.53,15.33],[692.52,31.34],[692.51,19.82],[692.5,6.4]],[[692.55,14.72],[692.56,28.2],[692.57,2.12],[692.58,11.03],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726450929,[[692.54,74.67],[692.53,15.33],[692.52,31.34],[692.51,19.82],[692.5,6.4]],[[692.55,14.72],[692.56,28.2],[692.57,0.03],[692.58,11.03],[692.6,6.92]]]
["binance-futures","BNBUSDT",1736726451061,[[692.54,74.67],[692.53,15.33],[692.52,31.34],[692.51,19.82],[692.5,6.4]],[[692.55,14.72],[692.56,28.2],[692.57,0.03],[692.58,5.26],[692.59,5.78]]]
["binance-futures","BNBUSDT",1736726451109,[[692.54,74.67],[692.53,15.33],[692.52,31.34],[692.51,19.82],[692.5,6.4]],[[692.55,14.72],[692.56,28.2],[692.57,0.03],[692.58,6.93],[692.59,5.78]]]
["binance-futures","BNBUSDT",1736726451210,[[692.54,72.84],[692.53,15.33],[692.52,31.34],[692.51,19.82],[692.5,6.4]],[[692.55,14.72],[692.56,28.2],[692.57,0.03],[692.58,6.93],[692.59,5.78]]]
["binance-futures","BNBUSDT",1736726451314,[[692.54,72.86],[692.53,15.33],[692.52,31.34],[692.51,19.82],[692.5,6.4]],[[692.55,14.72],[692.56,28.2],[692.57,0.03],[692.58,6.93],[692.59,5.78]]]
["binance-futures","BNBUSDT",1736726451437,[[692.54,79.44],[692.53,15.33],[692.52,31.34],[692.51,19.82],[692.5,6.4]],[[692.55,14.72],[692.56,28.2],[692.57,0.03],[692.58,6.93],[692.69,5.64]]]
["binance-futures","BNBUSDT",1736726451490,[[692.54,79.42],[692.53,15.33],[692.52,31.34],[692.51,19.82],[692.5,6.4]],[[692.55,7.7],[692.56,21.32],[692.57,0.03],[692.58,6.93],[692.63,15.06]]]
["binance-futures","BNBUSDT",1736726451522,[[692.54,76.78],[692.53,11.13],[692.52,31.34],[692.51,19.82],[692.5,6.4]],[[692.55,0.87],[692.56,21.29],[692.57,0.03],[692.58,6.93],[692.61,19.29]]]
["binance-futures","BNBUSDT",1736726451590,[[692.55,47.5],[692.54,53.69],[692.53,4.85],[692.52,37.84],[692.51,22.08]],[[692.56,21.29],[692.57,0.03],[692.58,6.93],[692.6,12.7],[692.61,19.29]]]
["binance-futures","BNBUSDT",1736726451645,[[692.55,54.17],[692.54,53.54],[692.53,4.86],[692.52,37.84],[692.51,22.08]],[[692.56,19.49],[692.57,0.03],[692.58,6.93],[692.6,12.7],[692.61,19.29]]]
["binance-futures","BNBUSDT",1736726451697,[[692.55,53.37],[692.54,51.62],[692.53,4.86],[692.52,37.84],[692.51,22.08]],[[692.56,19.52],[692.57,0.03],[692.58,6.93],[692.6,12.7],[692.61,19.29]]]
["binance-futures","BNBUSDT",1736726451732,[[692.55,58.41],[692.54,51.62],[692.53,4.86],[692.52,37.84],[692.51,22.08]],[[692.56,19.52],[692.57,0.03],[692.58,6.93],[692.6,6.92],[692.61,25.06]]]
["binance-futures","BNBUSDT",1736726451801,[[692.55,58.49],[692.54,51.61],[692.53,4.86],[692.52,37.84],[692.51,22.08]],[[692.56,19.52],[692.57,0.03],[692.58,6.93],[692.6,6.92],[692.61,25.06]]]
["binance-futures","BNBUSDT",1736726451848,[[692.57,51.85],[692.56,27.1],[692.55,39.54],[692.54,39.87],[692.53,5.79]],[[692.58,3.12],[692.59,4.07],[692.6,6.92],[692.61,25.06],[692.63,0.63]]]
["binance-futures","BNBUSDT",1736726451905,[[692.57,56.16],[692.56,20.34],[692.55,39.54],[692.54,39.87],[692.53,5.79]],[[692.58,3.11],[692.59,4.07],[692.6,6.92],[692.61,4.87],[692.62,5.77]]]
["binance-futures","BNBUSDT",1736726451957,[[692.57,56.16],[692.56,20.34],[692.55,39.54],[692.54,38.01],[692.53,5.79]],[[692.58,3.11],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.64,35.18]]]
["binance-futures","BNBUSDT",1736726451989,[[692.57,54.91],[692.56,20.34],[692.55,39.4],[692.54,36.92],[692.53,5.79]],[[692.58,11.45],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.64,35.18]]]
["binance-futures","BNBUSDT",1736726452061,[[692.57,54.91],[692.56,20.34],[692.55,39.4],[692.54,37.59],[692.53,5.79]],[[692.58,11.45],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.64,35.18]]]
["binance-futures","BNBUSDT",1736726452110,[[692.57,54.93],[692.56,20.34],[692.55,37.66],[692.54,37.45],[692.53,5.79]],[[692.58,11.48],[692.59,0.14],[692.6,6.92],[692.61,4.87],[692.62,5.77]]]
["binance-futures","BNBUSDT",1736726452144,[[692.57,54.93],[692.56,20.34],[692.55,37.66],[692.54,37.45],[692.53,5.79]],[[692.58,14.82],[692.59,0.14],[692.6,6.92],[692.61,4.87],[692.62,5.77]]]
["binance-futures","BNBUSDT",1736726452218,[[692.57,57.33],[692.56,20.34],[692.55,35.73],[692.54,36.42],[692.53,5.79]],[[692.58,14.83],[692.59,0.14],[692.6,6.92],[692.61,4.87],[692.62,5.77]]]
["binance-futures","BNBUSDT",1736726452242,[[692.57,58.53],[692.56,20.34],[692.55,34.54],[692.54,36.42],[692.53,5.79]],[[692.58,14.83],[692.59,0.14],[692.6,6.92],[692.61,4.87],[692.62,5.77]]]
["binance-futures","BNBUSDT",1736726452475,[[692.57,58.52],[692.56,20.34],[692.55,36.41],[692.54,36.42],[692.53,5.79]],[[692.58,14.54],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.83,4.36]]]
["binance-futures","BNBUSDT",1736726452534,[[692.57,58.91],[692.56,20.34],[692.55,36.41],[692.54,36.42],[692.53,5.79]],[[692.58,14.54],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.83,4.36]]]
["binance-futures","BNBUSDT",1736726452587,[[692.57,64.24],[692.56,20.34],[692.55,35.42],[692.54,32.08],[692.53,5.79]],[[692.58,14.54],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.83,4.36]]]
["binance-futures","BNBUSDT",1736726452639,[[692.57,64.25],[692.56,20.34],[692.55,41.53],[692.54,32.08],[692.53,5.79]],[[692.58,14.54],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.83,4.36]]]
["binance-futures","BNBUSDT",1736726452690,[[692.57,65.57],[692.56,20.34],[692.55,41.89],[692.54,32.08],[692.53,5.79]],[[692.58,14.54],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.72,23.15]]]
["binance-futures","BNBUSDT",1736726452717,[[692.57,65.99],[692.56,20.34],[692.55,41.89],[692.54,32.08],[692.53,5.79]],[[692.58,11.72],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.68,22.69]]]
["binance-futures","BNBUSDT",1736726452769,[[692.57,65.99],[692.56,20.34],[692.55,41.89],[692.54,32.08],[692.53,5.79]],[[692.58,11.72],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.67,48.43]]]
["binance-futures","BNBUSDT",1736726452826,[[692.57,68.1],[692.56,20.34],[692.55,41.89],[692.54,32.08],[692.53,5.79]],[[692.58,11.72],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.67,48.43]]]
["binance-futures","BNBUSDT",1736726452910,[[692.57,67.13],[692.56,20.34],[692.55,41.89],[692.54,32.06],[692.53,5.79]],[[692.58,11.72],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.67,48.43]]]
["binance-futures","BNBUSDT",1736726452956,[[692.57,68.12],[692.56,20.34],[692.55,41.89],[692.54,32.06],[692.53,5.79]],[[692.58,11.72],[692.6,6.92],[692.61,4.87],[692.62,5.77],[692.67,48.43]]]
["binance-futures","BNBUSDT",1736726453028,[[692.57,69.85],[692.56,20.34],[692.55,33.27],[692.54,32.06],[692.53,5.79]],[[692.58,8.38],[692.6,6.92],[692.61,4.87],[692.63,6.41],[692.67,48.43]]]
["binance-futures","BNBUSDT",1736726453065,[[692.57,74.25],[692.56,20.34],[692.55,32.05],[692.54,32.06],[692.53,5.79]],[[692.58,8.38],[692.6,6.92],[692.61,4.87],[692.63,6.41],[692.67,48.43]]]
["binance-futures","BNBUSDT",1736726453105,[[692.57,74.25],[692.56,20.34],[692.55,32.05],[692.54,32.06],[692.53,5.79]],[[692.58,8.44],[692.6,6.92],[692.61,4.87],[692.63,6.41],[692.67,48.43]]]
["binance-futures","BNBUSDT",1736726453249,[[692.57,68.92],[692.56,20.34],[692.55,27.71],[692.54,32.06],[692.53,5.79]],[[692.58,8.44],[692.6,6.92],[692.61,4.87],[692.63,6.41],[692.67,48.43]]]
["binance-futures","BNBUSDT",1736726453283,[[692.57,68.92],[692.56,20.34],[692.55,27.06],[692.54,32.06],[692.53,5.79]],[[692.58,8.44],[692.6,6.92],[692.61,4.87],[692.63,6.41],[692.67,48.43]]]
["binance-futures","BNBUSDT",1736726453362,[[692.57,68.94],[692.56,20.34],[692.55,27.05],[692.54,32.06],[692.53,5.79]],[[692.58,8.44],[692.6,6.92],[692.61,4.87],[692.63,6.41],[692.67,48.43]]]
["binance-futures","BNBUSDT",1736726453451,[[692.57,68.93],[692.56,20.34],[692.55,27.05],[692.54,32.06],[692.53,5.79]],[[692.58,8.75],[692.6,6.92],[692.61,4.87],[692.63,6.41],[692.65,14.43]]]
["binance-futures","BNBUSDT",1736726453501,[[692.57,69.02],[692.56,20.34],[692.55,27.05],[692.54,32.06],[692.53,5.79]],[[692.58,8.76],[692.6,6.92],[692.61,4.87],[692.63,6.41],[692.65,14.43]]]
["binance-futures","BNBUSDT",1736726453695,[[692.57,45.4],[692.56,12.1],[692.55,11.38],[692.54,19.02],[692.53,5.79]],[[692.58,18.1],[692.6,6.92],[692.61,4.87],[692.63,6.55],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726453724,[[692.57,42.55],[692.56,0.48],[692.55,12.75],[692.54,19.02],[692.53,5.79]],[[692.58,18.1],[692.6,6.92],[692.61,4.87],[692.63,6.55],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726453793,[[692.57,42.19],[692.56,8.0],[692.55,12.75],[692.54,19.02],[692.53,5.79]],[[692.58,18.1],[692.6,6.92],[692.61,4.87],[692.63,6.55],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726453847,[[692.57,35.72],[692.56,8.0],[692.55,12.75],[692.54,19.02],[692.53,5.79]],[[692.58,18.1],[692.6,6.92],[692.61,4.87],[692.63,16.55],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726453903,[[692.57,36.08],[692.56,8.0],[692.55,12.75],[692.54,19.02],[692.53,5.79]],[[692.58,18.1],[692.6,6.92],[692.61,6.7],[692.63,16.55],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726453944,[[692.57,35.67],[692.56,8.0],[692.55,12.75],[692.54,19.02],[692.53,5.79]],[[692.58,18.1],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726454005,[[692.57,37.81],[692.56,8.0],[692.55,11.53],[692.54,19.02],[692.53,5.79]],[[692.58,18.1],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,38.18]]]
["binance-futures","BNBUSDT",1736726454058,[[692.57,37.81],[692.56,8.0],[692.55,11.53],[692.54,19.02],[692.53,5.93]],[[692.58,18.1],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,42.32]]]
["binance-futures","BNBUSDT",1736726454175,[[692.57,37.81],[692.56,8.0],[692.55,11.53],[692.54,19.02],[692.53,5.93]],[[692.58,18.1],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726454238,[[692.57,37.81],[692.56,8.0],[692.55,11.53],[692.54,19.02],[692.53,5.93]],[[692.58,18.1],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726454300,[[692.57,36.99],[692.56,8.0],[692.55,10.88],[692.54,19.02],[692.53,5.93]],[[692.58,18.1],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726454315,[[692.57,33.58],[692.56,8.0],[692.55,10.88],[692.54,19.02],[692.53,5.93]],[[692.58,18.1],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726454394,[[692.57,35.72],[692.56,8.0],[692.55,8.73],[692.54,19.02],[692.53,5.57]],[[692.58,9.49],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726454430,[[692.57,35.73],[692.56,8.0],[692.55,8.73],[692.54,19.02],[692.53,5.57]],[[692.58,8.91],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,42.18]]]
["binance-futures","BNBUSDT",1736726454514,[[692.57,35.82],[692.56,8.0],[692.55,8.73],[692.54,19.02],[692.53,5.93]],[[692.58,8.62],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,36.18]]]
["binance-futures","BNBUSDT",1736726454555,[[692.57,37.97],[692.56,8.0],[692.55,8.73],[692.54,19.02],[692.53,5.93]],[[692.58,8.62],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,38.18]]]
["binance-futures","BNBUSDT",1736726454608,[[692.57,37.99],[692.56,8.0],[692.55,12.97],[692.54,19.02],[692.53,5.93]],[[692.58,8.62],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,38.18]]]
["binance-futures","BNBUSDT",1736726454709,[[692.57,41.74],[692.56,8.0],[692.55,14.4],[692.54,19.02],[692.53,5.93]],[[692.58,8.62],[692.6,6.92],[692.61,6.7],[692.63,16.41],[692.64,38.18]]]
["binance-futures","BNBUSDT",1736726454782,[[692.57,41.74],[692.56,8.0],[692.55,15.2],[692.54,19.02],[692.53,5.93]],[[692.58,8.47],[692.6,6.92],[692.61,6.7],[692.63,6.41],[692.64,35.18]]]
["binance-futures","BNBUSDT",1736726454809,[[692.57,41.74],[692.56,8.0],[692.55,15.2],[692.54,19.02],[692.53,5.93]],[[692.58,8.47],[692.6,6.92],[692.61,4.73],[692.63,6.41],[692.64,35.18]]]
["binance-futures","BNBUSDT",1736726454931,[[692.6,9.43],[692.59,48.1],[692.58,31.65],[692.57,12.66],[692.56,0.48]],[[692.61,4.73],[692.63,5.83],[692.64,28.3],[692.66,7.17],[692.67,9.85]]]
["binance-futures","BNBUSDT",1736726454982,[[692.6,23.25],[692.59,59.83],[692.58,25.61],[692.57,12.66],[692.56,0.48]],[[692.68,15.56],[692.69,2.04],[692.7,14.45],[692.71,33.8],[692.72,13.27]]]
["binance-futures","BNBUSDT",1736726455034,[[692.63,0.58],[692.62,3.98],[692.6,48.19],[692.59,63.91],[692.58,22.92]],[[692.7,13.65],[692.71,33.8],[692.72,13.27],[692.73,6.1],[692.74,4.3]]]
["binance-futures","BNBUSDT",1736726455085,[[692.64,5.59],[692.63,10.15],[692.62,11.82],[692.61,3.4],[692.6,76.34]],[[692.7,13.65],[692.71,1.5],[692.72,13.27],[692.73,0.72],[692.74,1.02]]]
["binance-futures","BNBUSDT",1736726455130,[[692.65,25.19],[692.64,5.59],[692.63,27.29],[692.62,30.05],[692.61,15.99]],[[692.66,0.14],[692.71,0.02],[692.72,13.01],[692.74,1.16],[692.75,17.23]]]
["binance-futures","BNBUSDT",1736726455186,[[692.68,5.16],[692.67,22.49],[692.66,15.66],[692.65,19.86],[692.64,15.49]],[[692.72,12.45],[692.74,1.16],[692.75,17.23],[692.77,16.94],[692.78,0.73]]]
["binance-futures","BNBUSDT",1736726455238,[[692.7,9.32],[692.69,22.74],[692.68,22.88],[692.67,21.5],[692.66,11.32]],[[692.72,11.69],[692.74,1.74],[692.77,16.94],[692.78,0.73],[692.82,19.24]]]
["binance-futures","BNBUSDT",1736726455283,[[692.7,13.3],[692.69,23.73],[692.68,21.89],[692.67,17.16],[692.66,11.9]],[[692.74,1.72],[692.76,0.01],[692.77,16.92],[692.78,0.73],[692.8,21.32]]]
["binance-futures","BNBUSDT",1736726455340,[[692.7,15.55],[692.69,23.73],[692.68,21.89],[692.67,17.16],[692.66,14.42]],[[692.74,1.14],[692.76,0.01],[692.77,16.92],[692.78,0.73],[692.79,0.66]]]
["binance-futures","BNBUSDT",1736726455395,[[692.7,17.95],[692.69,23.73],[692.68,21.89],[692.67,17.16],[692.66,14.42]],[[692.74,1.0],[692.76,0.01],[692.77,16.92],[692.78,0.73],[692.79,0.08]]]
["binance-futures","BNBUSDT",1736726455445,[[692.71,4.28],[692.7,28.41],[692.69,22.74],[692.68,18.0],[692.67,32.14]],[[692.76,0.01],[692.77,16.92],[692.78,0.01],[692.79,0.08],[692.84,13.76]]]
["binance-futures","BNBUSDT",1736726455493,[[692.73,3.17],[692.71,21.99],[692.7,27.42],[692.69,20.34],[692.68,15.8]],[[692.76,0.01],[692.77,16.91],[692.78,0.01],[692.84,13.76],[692.88,36.14]]]
["binance-futures","BNBUSDT",1736726455549,[[692.73,8.79],[692.71,22.44],[692.7,29.36],[692.69,6.94],[692.68,0.86]],[[692.77,0.43],[692.78,0.01],[692.82,0.74],[692.84,13.76],[692.86,14.7]]]
["binance-futures","BNBUSDT",1736726455600,[[692.73,22.3],[692.71,27.98],[692.7,29.37],[692.69,5.62],[692.68,0.5]],[[692.74,0.14],[692.77,0.43],[692.78,0.01],[692.82,0.74],[692.84,13.79]]]
["binance-futures","BNBUSDT",1736726455651,[[692.73,25.14],[692.72,1.46],[692.71,30.14],[692.7,36.37],[692.69,5.76]],[[692.74,16.57],[692.75,0.86],[692.77,0.43],[692.78,0.01],[692.82,0.76]]]
["binance-futures","BNBUSDT",1736726455695,[[692.73,26.85],[692.72,2.17],[692.71,36.18],[692.7,34.12],[692.69,5.76]],[[692.74,16.57],[692.75,0.86],[692.77,0.43],[692.78,0.01],[692.82,0.76]]]
["binance-futures","BNBUSDT",1736726455753,[[692.73,27.26],[692.72,2.39],[692.71,33.98],[692.7,24.8],[692.69,4.58]],[[692.74,15.59],[692.75,0.36],[692.76,6.88],[692.77,0.57],[692.78,0.01]]]
["binance-futures","BNBUSDT",1736726455809,[[692.73,29.42],[692.72,7.84],[692.71,19.16],[692.7,21.19],[692.69,4.44]],[[692.74,15.59],[692.76,8.68],[692.77,4.31],[692.78,0.01],[692.83,3.29]]]
["binance-futures","BNBUSDT",1736726455860,[[692.73,21.39],[692.72,7.48],[692.71,13.08],[692.7,21.19],[692.69,4.44]],[[692.74,15.62],[692.76,8.82],[692.77,6.4],[692.78,1.23],[692.82,0.6]]]
["binance-futures","BNBUSDT",1736726455910,[[692.73,15.59],[692.72,7.48],[692.71,7.49],[692.7,5.9],[692.69,2.64]],[[692.74,15.59],[692.76,8.68],[692.77,3.02],[692.78,0.87],[692.82,0.6]]]
["binance-futures","BNBUSDT",1736726455962,[[692.73,17.95],[692.72,7.48],[692.71,6.91],[692.7,5.9],[692.69,2.64]],[[692.74,29.37],[692.76,8.68],[692.77,2.88],[692.78,0.87],[692.82,0.6]]]
["binance-futures","BNBUSDT",1736726456010,[[692.73,18.87],[692.72,11.89],[692.71,4.76],[692.7,4.24],[692.69,0.48]],[[692.74,50.28],[692.76,8.68],[692.77,15.82],[692.78,0.37],[692.8,7.69]]]
["binance-futures","BNBUSDT",1736726456066,[[692.73,22.74],[692.72,11.89],[692.71,4.76],[692.7,4.24],[692.69,0.48]],[[692.74,50.29],[692.76,8.68],[692.77,14.13],[692.78,0.37],[692.8,7.69]]]
["binance-futures","BNBUSDT",1736726456120,[[692.72,1.89],[692.71,4.76],[692.7,4.24],[692.69,0.48]],[[692.74,54.37],[692.76,8.68],[692.77,14.13],[692.78,0.37],[692.8,7.65]]]
["binance-futures","BNBUSDT",1736726456169,[[692.72,0.71],[692.71,4.76],[692.7,2.3],[692.69,0.48],[692.68,0.48]],[[692.73,15.37],[692.74,71.81],[692.76,8.68],[692.77,0.97],[692.78,0.37]]]
["binance-futures","BNBUSDT",1736726456226,[[692.71,2.99],[692.7,0.77],[692.69,0.48],[692.68,0.48]],[[692.72,34.7],[692.73,90.63],[692.74,68.55],[692.76,10.94],[692.77,1.11]]]
["binance-futures","BNBUSDT",1736726456279,[[692.71,2.97],[692.7,0.63],[692.69,0.48],[692.68,0.48],[692.66,0.5]],[[692.72,125.64],[692.73,70.34],[692.74,23.75],[692.76,8.68],[692.77,0.47]]]
["binance-futures","BNBUSDT",1736726456331,[[692.7,0.63],[692.69,0.48],[692.68,0.48],[692.66,0.5]],[[692.71,14.06],[692.72,113.31],[692.73,51.34],[692.74,10.31],[692.76,8.68]]]
["binance-futures","BNBUSDT",1736726456382,[[692.7,13.4],[692.69,0.48],[692.68,0.48],[692.66,0.5],[692.65,0.49]],[[692.71,108.16],[692.72,71.94],[692.73,17.34],[692.74,7.07],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726456432,[[692.7,13.88],[692.69,0.48],[692.68,0.48],[692.66,0.5],[692.65,0.49]],[[692.71,141.97],[692.72,33.77],[692.73,17.34],[692.74,7.07],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726456486,[[692.7,13.92],[692.69,0.48],[692.68,0.48],[692.66,0.5],[692.65,0.49]],[[692.71,142.35],[692.72,33.77],[692.73,17.34],[692.74,7.07],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726456540,[[692.7,13.92],[692.69,0.48],[692.68,0.48],[692.66,0.5],[692.65,0.49]],[[692.71,142.21],[692.72,33.77],[692.73,17.34],[692.74,6.35],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726456596,[[692.7,13.92],[692.69,0.48],[692.68,0.48],[692.66,0.5],[692.65,0.49]],[[692.71,142.57],[692.72,33.77],[692.73,17.34],[692.74,6.35],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726456611,[[692.7,13.93],[692.69,0.48],[692.68,0.48],[692.66,0.5],[692.65,0.49]],[[692.71,144.74],[692.72,32.67],[692.73,17.34],[692.74,6.35],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726456705,[[692.7,13.93],[692.69,0.48],[692.68,0.48],[692.66,0.5],[692.65,0.49]],[[692.71,145.81],[692.72,32.67],[692.73,17.34],[692.74,6.49],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726456745,[[692.7,13.93],[692.69,0.48],[692.68,0.48],[692.66,0.5],[692.65,1.52]],[[692.71,145.83],[692.72,32.67],[692.73,17.34],[692.74,6.63],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726456810,[[692.7,14.21],[692.69,0.48],[692.68,0.48],[692.67,0.62],[692.66,0.5]],[[692.71,114.86],[692.72,30.96],[692.73,12.84],[692.74,6.63],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726456954,[[692.7,14.21],[692.69,0.48],[692.68,0.48],[692.67,0.62],[692.66,0.5]],[[692.71,107.86],[692.72,30.96],[692.73,12.84],[692.74,6.63],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726457005,[[692.7,8.89],[692.69,0.48],[692.68,0.48],[692.67,0.62],[692.66,0.5]],[[692.71,107.86],[692.72,30.68],[692.73,12.84],[692.74,6.63],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726457080,[[692.7,14.07],[692.69,0.48],[692.68,0.48],[692.67,0.62],[692.66,0.5]],[[692.71,110.97],[692.72,30.68],[692.73,12.84],[692.74,6.63],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726457211,[[692.7,14.08],[692.69,0.48],[692.68,0.48],[692.67,0.62],[692.66,0.5]],[[692.71,105.27],[692.72,30.68],[692.73,13.2],[692.74,6.99],[692.75,0.28]]]
["binance-futures","BNBUSDT",1736726457262,[[692.7,20.23],[692.69,0.48],[692.68,0.48],[692.67,0.62],[692.66,1.08]],[[692.71,102.07],[692.72,30.82],[692.73,12.95],[692.74,6.99],[692.75,0.74]]]
["binance-futures","BNBUSDT",1736726457310,[[692.7,14.21],[692.69,0.48],[692.68,0.48],[692.67,3.5],[692.66,1.08]],[[692.71,102.35],[692.72,30.82],[692.73,13.45],[692.74,6.85],[692.75,0.74]]]
["binance-futures","BNBUSDT",1736726457368,[[692.7,14.17],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,101.91],[692.72,30.82],[692.73,13.45],[692.74,6.85],[692.75,0.74]]]
["binance-futures","BNBUSDT",1736726457450,[[692.7,14.17],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,101.56],[692.72,30.82],[692.73,13.45],[692.74,6.85],[692.75,0.74]]]
["binance-futures","BNBUSDT",1736726457507,[[692.7,14.17],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,100.92],[692.72,30.82],[692.73,12.95],[692.74,6.71],[692.75,0.74]]]
["binance-futures","BNBUSDT",1736726457592,[[692.7,14.17],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,100.92],[692.72,30.82],[692.73,12.95],[692.74,6.71],[692.75,1.49]]]
["binance-futures","BNBUSDT",1736726457634,[[692.7,14.17],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,98.76],[692.72,30.82],[692.73,12.95],[692.74,6.71],[692.75,1.49]]]
["binance-futures","BNBUSDT",1736726457709,[[692.7,14.18],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,77.09],[692.72,30.68],[692.73,12.59],[692.74,6.35],[692.75,1.03]]]
["binance-futures","BNBUSDT",1736726457826,[[692.7,21.53],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,77.09],[692.72,30.68],[692.73,12.59],[692.74,6.35],[692.75,1.03]]]
["binance-futures","BNBUSDT",1736726457896,[[692.7,21.54],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,65.47],[692.72,29.61],[692.73,12.59],[692.74,6.35],[692.75,1.03]]]
["binance-futures","BNBUSDT",1736726457943,[[692.7,25.74],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,65.47],[692.72,22.61],[692.73,12.59],[692.74,6.35],[692.75,1.03]]]
["binance-futures","BNBUSDT",1736726457981,[[692.7,25.74],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,65.32],[692.72,22.61],[692.73,12.59],[692.74,6.35],[692.75,1.03]]]
["binance-futures","BNBUSDT",1736726458039,[[692.7,27.89],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,9.57],[692.72,22.61],[692.73,12.59],[692.74,6.35],[692.75,1.03]]]
["binance-futures","BNBUSDT",1736726458154,[[692.7,26.54],[692.69,0.48],[692.68,0.48],[692.67,0.48],[692.66,1.08]],[[692.71,0.78],[692.72,6.88],[692.74,0.76],[692.75,0.75],[692.87,21.01]]]
["binance-futures","BNBUSDT",1736726458208,[[692.73,26.44],[692.72,21.01],[692.71,17.45],[692.7,13.65],[692.69,0.48]],[[692.74,0.02],[692.75,2.31],[692.76,8.68],[692.79,4.16],[692.81,0.02]]]
["binance-futures","BNBUSDT",1736726458261,[[692.74,23.29],[692.73,15.49],[692.72,6.04],[692.71,3.32],[692.7,13.65]],[[692.75,10.57],[692.76,8.68],[692.79,4.16],[692.8,7.67],[692.81,12.91]]]
["binance-futures","BNBUSDT",1736726458310,[[692.74,23.32],[692.73,11.12],[692.72,6.04],[692.71,3.32],[692.7,13.65]],[[692.75,10.57],[692.76,8.68],[692.79,4.16],[692.8,7.67],[692.81,12.91]]]
["binance-futures","BNBUSDT",1736726458360,[[692.74,26.04],[692.73,8.96],[692.72,6.04],[692.71,3.32],[692.7,10.92]],[[692.75,10.6],[692.76,8.68],[692.79,4.16],[692.8,7.81],[692.81,12.91]]]
["binance-futures","BNBUSDT",1736726458418,[[692.74,27.57],[692.73,8.96],[692.72,6.04],[692.71,3.32],[692.7,9.39]],[[692.75,10.6],[692.76,8.68],[692.79,4.16],[692.8,7.95],[692.81,12.91]]]
["binance-futures","BNBUSDT",1736726458523,[[692.74,27.78],[692.73,7.79],[692.72,6.04],[692.71,3.46],[692.7,9.39]],[[692.75,10.6],[692.76,8.68],[692.79,4.16],[692.8,7.67],[692.81,12.91]]]
["binance-futures","BNBUSDT",1736726458658,[[692.74,23.12],[692.73,3.45],[692.72,6.04],[692.71,3.46],[692.7,9.36]],[[692.75,2.27],[692.76,8.68],[692.79,4.16],[692.8,7.67],[692.81,12.91]]]
["binance-futures","BNBUSDT",1736726458712,[[692.74,27.2],[692.73,3.45],[692.72,6.04],[692.71,3.46],[692.7,9.36]],[[692.75,0.82],[692.76,1.8],[692.79,4.16],[692.8,7.67],[692.81,0.02]]]
["binance-futures","BNBUSDT",1736726458764,[[692.74,37.12],[692.73,3.45],[692.72,6.04],[692.71,3.46],[692.7,9.36]],[[692.75,0.82],[692.76,1.8],[692.79,2.22],[692.8,7.67],[692.81,0.02]]]
["binance-futures","BNBUSDT",1736726458810,[[692.74,37.12],[692.73,3.45],[692.72,7.1],[692.71,3.46],[692.7,9.36]],[[692.75,0.82],[692.76,1.8],[692.79,2.22],[692.8,7.67],[692.81,0.02]]]
["binance-futures","BNBUSDT",1736726458856,[[692.74,41.62],[692.73,3.45],[692.72,7.1],[692.71,3.46],[692.7,9.36]],[[692.75,0.82],[692.76,1.8],[692.77,0.43],[692.79,1.64],[692.8,7.67]]]
["binance-futures","BNBUSDT",1736726458918,[[692.74,44.03],[692.73,3.45],[692.72,7.1],[692.71,3.46],[692.7,9.36]],[[692.75,0.82],[692.76,1.8],[692.77,0.43],[692.79,1.64],[692.8,7.67]]]
["binance-futures","BNBUSDT",1736726458950,[[692.74,49.37],[692.73,3.45],[692.72,7.1],[692.71,3.46],[692.7,9.36]],[[692.75,0.82],[692.76,1.8],[692.77,0.43],[692.79,1.64],[692.8,7.67]]]
["binance-futures","BNBUSDT",1736726459024,[[692.74,48.44],[692.73,3.45],[692.72,7.1],[692.71,3.46],[692.7,9.36]],[[692.75,0.82],[692.76,1.8],[692.77,0.43],[692.79,1.64],[692.8,7.67]]]
["binance-futures","BNBUSDT",1736726459089,[[692.74,45.97],[692.73,3.45],[692.72,6.04],[692.71,3.46],[692.7,9.36]],[[692.75,0.82],[692.76,1.8],[692.77,0.43],[692.79,1.64],[692.8,7.67]]]
["binance-futures","BNBUSDT",1736726459143,[[692.74,45.97],[692.73,3.45],[692.72,7.07],[692.71,3.46],[692.7,9.36]],[[692.75,0.79],[692.77,0.43],[692.8,7.67],[692.82,0.6],[692.84,20.73]]]
["binance-futures","BNBUSDT",1736726459197,[[692.79,31.74],[692.78,1.59],[692.77,10.98],[692.76,23.97],[692.75,6.94]],[[692.8,0.79],[692.82,0.02],[692.83,0.01],[692.84,20.73],[692.85,0.05]]]
["binance-futures","BNBUSDT",1736726459243,[[692.79,39.91],[692.78,5.09],[692.77,10.62],[692.76,19.96],[692.75,6.94]],[[692.8,0.79],[692.82,0.02],[692.83,3.49],[692.84,6.92],[692.85,0.05]]]
["binance-futures","BNBUSDT",1736726459285,[[692.79,34.35],[692.78,5.09],[692.77,7.78],[692.76,19.96],[692.75,6.94]],[[692.8,0.82],[692.82,1.59],[692.83,0.37],[692.84,6.92],[692.85,0.33]]]
["binance-futures","BNBUSDT",1736726459313,[[692.79,36.45],[692.78,5.09],[692.77,7.78],[692.76,19.96],[692.75,6.94]],[[692.8,0.82],[692.82,0.02],[692.83,0.37],[692.84,6.92],[692.85,0.33]]]
["binance-futures","BNBUSDT",1736726459405,[[692.79,42.11],[692.78,5.09],[692.77,7.78],[692.76,19.96],[692.75,6.94]],[[692.8,0.82],[692.82,0.02],[692.83,0.01],[692.84,6.92],[692.85,0.33]]]
["binance-futures","BNBUSDT",1736726459431,[[692.79,42.11],[692.78,5.09],[692.77,7.78],[692.76,15.46],[692.75,6.94]],[[692.8,0.82],[692.82,0.02],[692.83,0.01],[692.84,6.92],[692.85,0.05]]]
["binance-futures","BNBUSDT",1736726459501,[[692.79,42.11],[692.78,3.33],[692.77,7.78],[692.76,15.46],[692.75,6.94]],[[692.8,0.82],[692.82,0.02],[692.83,0.01],[692.84,6.92],[692.85,0.05]]]
["binance-futures","BNBUSDT",1736726459577,[[692.79,42.88],[692.78,3.33],[692.77,7.78],[692.76,15.46],[692.75,6.94]],[[692.8,0.83],[692.82,0.02],[692.83,0.01],[692.84,6.92],[692.85,0.05]]]
["binance-futures","BNBUSDT",1736726459613,[[692.79,42.75],[692.78,3.33],[692.77,7.78],[692.76,15.46],[692.75,6.94]],[[692.8,0.83],[692.82,0.02],[692.83,0.01],[692.84,6.92],[692.85,0.05]]]
["binance-futures","BNBUSDT",1736726459786,[[692.8,34.22],[692.79,20.03],[692.78,3.05],[692.77,6.07],[692.76,15.42]],[[692.81,11.4],[692.82,0.02],[692.83,0.01],[692.84,6.92],[692.85,0.05]]]
["binance-futures","BNBUSDT",1736726459849,[[692.81,36.98],[692.8,14.27],[692.79,13.32],[692.78,0.14],[692.77,6.07]],[[692.82,2.94],[692.83,0.01],[692.84,0.04],[692.85,0.05],[692.86,0.27]]]
["binance-futures","BNBUSDT",1736726459908,[[692.81,34.92],[692.8,14.27],[692.79,9.82],[692.78,0.14],[692.77,6.07]],[[692.82,2.97],[692.83,0.01],[692.84,0.04],[692.85,0.05],[692.86,2.26]]]
["binance-futures","BNBUSDT",1736726459946,[[692.81,37.82],[692.8,12.72],[692.79,9.07],[692.78,0.14],[692.77,6.07]],[[692.82,2.97],[692.83,0.01],[692.84,0.04],[692.85,0.05],[692.86,0.27]]]
["binance-futures","BNBUSDT",1736726460014,[[692.81,37.82],[692.8,12.72],[692.79,9.07],[692.78,0.14],[692.77,6.07]],[[692.82,2.97],[692.83,0.15],[692.84,0.04],[692.85,0.05],[692.86,0.27]]]
["binance-futures","BNBUSDT",1736726460074,[[692.82,35.82],[692.81,26.26],[692.8,2.59],[692.79,9.07],[692.78,0.14]],[[692.83,1.94],[692.84,0.04],[692.85,0.05],[692.86,0.27],[692.89,14.46]]]
["binance-futures","BNBUSDT",1736726460122,[[692.82,45.06],[692.81,22.42],[692.8,4.46],[692.79,9.07],[692.78,2.91]],[[692.83,5.67],[692.84,0.04],[692.85,0.05],[692.86,0.27],[692.89,14.46]]]
["binance-futures","BNBUSDT",1736726460176,[[692.82,45.06],[692.81,22.42],[692.8,4.46],[692.79,9.07],[692.78,2.91]],[[692.83,5.67],[692.84,0.04],[692.85,0.05],[692.86,0.27],[692.88,10.84]]]
["binance-futures","BNBUSDT",1736726460223,[[692.82,45.09],[692.81,23.0],[692.8,4.46],[692.79,9.04],[692.78,2.91]],[[692.83,5.7],[692.84,0.04],[692.85,0.05],[692.86,0.27],[692.88,10.84]]]
["binance-futures","BNBUSDT",1736726460280,[[692.82,43.77],[692.81,16.96],[692.8,2.37],[692.79,9.04],[692.78,2.91]],[[692.83,5.85],[692.84,6.92],[692.85,0.05],[692.86,0.27],[692.87,0.58]]]
["binance-futures","BNBUSDT",1736726460382,[[692.82,44.53],[692.81,14.24],[692.8,2.37],[692.79,9.04],[692.78,2.91]],[[692.83,5.86],[692.84,6.92],[692.85,0.05],[692.86,0.27],[692.87,0.58]]]
["binance-futures","BNBUSDT",1736726460435,[[692.82,48.25],[692.81,12.71],[692.8,2.37],[692.79,9.04],[692.78,2.91]],[[692.83,5.71],[692.84,6.92],[692.85,0.05],[692.86,0.27],[693.09,27.36]]]
["binance-futures","BNBUSDT",1736726460492,[[692.83,3.09],[692.82,55.24],[692.81,12.71],[692.8,2.37],[692.79,9.04]],[[692.88,5.6],[692.9,14.93],[692.91,0.02],[692.97,30.5],[692.99,1.68]]]
["binance-futures","BNBUSDT",1736726460546,[[692.87,33.82],[692.85,18.47],[692.84,14.89],[692.83,25.19],[692.82,21.43]],[[692.88,0.45],[692.89,0.03],[692.9,0.5],[692.91,0.02],[692.92,0.28]]]
["binance-futures","BNBUSDT",1736726460596,[[692.87,43.79],[692.86,11.01],[692.85,12.88],[692.84,8.94],[692.83,17.89]],[[692.88,0.45],[692.89,0.03],[692.9,0.5],[692.91,0.02],[692.94,2.81]]]
["binance-futures","BNBUSDT",1736726460648,[[692.87,47.16],[692.86,7.62],[692.85,12.52],[692.84,7.86],[692.83,18.03]],[[692.88,0.48],[692.89,0.03],[692.9,0.14],[692.91,0.38],[692.94,2.81]]]
["binance-futures","BNBUSDT",1736726460701,[[692.87,56.09],[692.86,7.62],[692.85,17.65],[692.84,7.95],[692.83,19.25]],[[692.88,7.33],[692.89,0.03],[692.9,0.5],[692.91,0.02],[692.92,6.88]]]
["binance-futures","BNBUSDT",1736726460754,[[692.87,59.57],[692.86,7.62],[692.85,17.65],[692.84,8.23],[692.83,21.19]],[[692.88,7.33],[692.89,0.03],[692.9,0.5],[692.91,1.71],[692.92,6.88]]]
["binance-futures","BNBUSDT",1736726460805,[[692.87,59.57],[692.86,7.62],[692.85,17.65],[692.84,8.23],[692.83,21.33]],[[692.88,5.37],[692.89,0.03],[692.9,0.5],[692.91,1.71],[692.92,6.88]]]
["binance-futures","BNBUSDT",1736726460857,[[692.87,59.57],[692.86,7.62],[692.85,17.65],[692.84,8.23],[692.83,21.33]],[[692.88,5.4],[692.89,0.03],[692.9,0.5],[692.91,1.71],[692.92,6.88]]]
["binance-futures","BNBUSDT",1736726460912,[[692.87,61.71],[692.86,7.62],[692.85,18.5],[692.84,11.22],[692.83,21.35]],[[692.88,5.41],[692.89,0.03],[692.9,0.5],[692.91,1.71],[692.92,6.88]]]
["binance-futures","BNBUSDT",1736726460963,[[692.87,62.73],[692.86,7.62],[692.85,18.5],[692.84,11.22],[692.83,21.35]],[[692.88,5.41],[692.89,0.03],[692.9,0.5],[692.91,1.71],[692.92,6.88]]]
["binance-futures","BNBUSDT",1736726461017,[[692.87,64.05],[692.86,7.62],[692.85,23.37],[692.84,11.36],[692.83,21.35]],[[692.88,5.41],[692.89,0.03],[692.9,0.5],[692.91,1.71],[692.92,6.88]]]
["binance-futures","BNBUSDT",1736726461071,[[692.89,50.88],[692.88,31.26],[692.87,14.68],[692.86,0.14],[692.85,25.04]],[[692.9,1.97],[692.91,1.71],[692.92,6.88],[692.96,13.25],[693.0,30.51]]]
["binance-futures","BNBUSDT",1736726461115,[[692.89,52.2],[692.88,24.02],[692.87,19.54],[692.86,2.66],[692.85,20.31]],[[692.9,0.5],[692.91,0.02],[692.92,6.88],[692.94,2.1],[692.96,0.02]]]
["binance-futures","BNBUSDT",1736726461172,[[692.92,34.82],[692.91,21.39],[692.9,1.06],[692.89,27.29],[692.88,12.92]],[[692.93,4.44],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.99,18.0]]]
["binance-futures","BNBUSDT",1736726461220,[[692.92,53.66],[692.91,16.15],[692.9,1.2],[692.89,33.24],[692.88,12.92]],[[692.93,4.44],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.99,14.45]]]
["binance-futures","BNBUSDT",1736726461278,[[692.92,54.97],[692.91,16.15],[692.9,1.21],[692.89,36.17],[692.88,12.54]],[[692.93,4.44],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461324,[[692.92,54.97],[692.91,16.15],[692.9,3.08],[692.89,37.03],[692.88,12.54]],[[692.93,4.44],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461379,[[692.92,57.85],[692.91,16.15],[692.9,3.08],[692.89,40.91],[692.88,12.54]],[[692.93,2.48],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461428,[[692.92,60.04],[692.91,16.15],[692.9,3.08],[692.89,41.31],[692.88,12.54]],[[692.93,1.31],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461471,[[692.92,64.31],[692.91,16.15],[692.9,3.08],[692.89,41.31],[692.88,12.54]],[[692.93,1.32],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461525,[[692.92,66.09],[692.91,16.15],[692.9,7.37],[692.89,41.31],[692.88,11.48]],[[692.93,1.32],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461591,[[692.92,57.09],[692.91,12.61],[692.9,6.79],[692.89,41.31],[692.88,11.48]],[[692.93,17.78],[692.94,0.02],[692.95,0.59],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461640,[[692.92,49.09],[692.91,12.61],[692.9,7.15],[692.89,32.75],[692.88,11.23]],[[692.93,17.78],[692.94,0.02],[692.95,0.59],[692.96,6.9],[692.97,5.82]]]
["binance-futures","BNBUSDT",1736726461691,[[692.92,36.62],[692.91,12.61],[692.9,7.15],[692.89,32.75],[692.88,10.33]],[[692.93,26.75],[692.94,0.02],[692.95,2.84],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461740,[[692.92,31.28],[692.91,12.61],[692.9,7.15],[692.89,32.75],[692.88,10.33]],[[692.93,27.62],[692.94,0.02],[692.95,2.84],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461797,[[692.92,17.97],[692.91,4.82],[692.9,7.29],[692.89,32.75],[692.88,1.6]],[[692.93,31.18],[692.94,1.48],[692.95,2.84],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461848,[[692.92,10.81],[692.91,0.48],[692.9,7.29],[692.89,32.75],[692.88,1.6]],[[692.93,29.77],[692.94,1.48],[692.95,0.59],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461894,[[692.92,10.8],[692.91,0.48],[692.9,7.29],[692.89,30.98],[692.88,1.56]],[[692.93,27.55],[692.94,1.48],[692.95,0.59],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726461959,[[692.92,10.8],[692.91,0.48],[692.9,7.28],[692.89,26.74],[692.88,1.56]],[[692.93,21.92],[692.94,1.48],[692.95,0.59],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726462002,[[692.92,10.8],[692.91,0.48],[692.9,7.28],[692.89,26.74],[692.88,1.56]],[[692.93,21.95],[692.94,1.48],[692.95,0.59],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726462053,[[692.92,10.8],[692.91,0.48],[692.9,7.28],[692.89,26.74],[692.88,1.56]],[[692.93,16.36],[692.94,1.48],[692.95,0.59],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726462110,[[692.92,11.23],[692.91,5.82],[692.9,7.98],[692.89,26.6],[692.88,1.56]],[[692.93,4.72],[692.94,1.48],[692.95,0.59],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726462165,[[692.92,11.23],[692.91,5.82],[692.9,7.99],[692.89,26.6],[692.88,1.56]],[[692.93,13.07],[692.94,1.48],[692.95,0.59],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726462215,[[692.92,28.2],[692.91,5.82],[692.9,7.99],[692.89,9.99],[692.88,1.56]],[[692.93,15.66],[692.94,1.48],[692.95,0.59],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726462272,[[692.92,29.3],[692.91,3.41],[692.9,7.99],[692.89,9.99],[692.88,1.56]],[[692.93,6.48],[692.94,1.48],[692.95,0.59],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726462347,[[692.92,31.37],[692.91,3.41],[692.9,7.99],[692.89,9.99],[692.88,1.56]],[[692.93,6.48],[692.94,1.48],[692.95,0.59],[692.96,6.9],[692.97,3.57]]]
["binance-futures","BNBUSDT",1736726462453,[[692.92,34.83],[692.91,3.41],[692.9,8.57],[692.89,9.99],[692.88,1.56]],[[692.93,2.32],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.98,1.04]]]
["binance-futures","BNBUSDT",1736726462508,[[692.92,39.57],[692.91,3.41],[692.9,8.57],[692.89,9.99],[692.88,1.56]],[[692.93,2.3],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.98,1.04]]]
["binance-futures","BNBUSDT",1736726462560,[[692.92,39.57],[692.91,3.41],[692.9,8.57],[692.89,9.99],[692.88,3.44]],[[692.93,2.33],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.98,5.13]]]
["binance-futures","BNBUSDT",1736726462611,[[692.92,38.26],[692.91,3.41],[692.9,8.57],[692.89,11.12],[692.88,3.44]],[[692.93,2.33],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.98,5.13]]]
["binance-futures","BNBUSDT",1736726462663,[[692.92,38.28],[692.91,3.41],[692.9,8.57],[692.89,11.12],[692.88,3.44]],[[692.93,2.33],[692.94,0.02],[692.95,0.01],[692.96,6.9],[692.98,5.13]]]
["binance-futures","BNBUSDT",1736726462767,[[692.95,32.14],[692.94,1.2],[692.93,29.38],[692.92,31.86],[692.91,3.91]],[[692.96,6.9],[692.98,5.13],[692.99,0.02],[693.0,10.54],[693.02,2.28]]]
["binance-futures","BNBUSDT",1736726462817,[[692.95,32.99],[692.94,10.1],[692.93,28.08],[692.92,27.86],[692.91,3.8]],[[692.96,6.9],[692.98,2.62],[692.99,0.02],[693.0,15.35],[693.01,14.8]]]
["binance-futures","BNBUSDT",1736726462924,[[692.97,41.28],[692.96,20.22],[692.95,20.47],[692.94,9.38],[692.93,20.51]],[[692.98,4.49],[692.99,0.02],[693.0,15.35],[693.01,0.37],[693.02,14.46]]]
["binance-futures","BNBUSDT",1736726462967,[[692.97,41.56],[692.96,18.14],[692.95,20.81],[692.94,6.47],[692.93,20.51]],[[692.98,4.64],[692.99,0.02],[693.0,15.35],[693.01,0.37],[693.02,14.46]]]
["binance-futures","BNBUSDT",1736726463024,[[692.97,41.6],[692.96,21.02],[692.95,23.11],[692.94,6.47],[692.93,17.84]],[[692.98,4.67],[692.99,0.02],[693.0,15.35],[693.01,0.37],[693.02,14.46]]]
["binance-futures","BNBUSDT",1736726463066,[[692.97,41.61],[692.96,21.02],[692.95,23.11],[692.94,6.47],[692.93,17.84]],[[692.98,4.67],[692.99,0.02],[693.0,15.35],[693.01,0.37],[693.02,14.46]]]
["binance-futures","BNBUSDT",1736726463129,[[692.97,43.76],[692.96,21.02],[692.95,23.48],[692.94,6.47],[692.93,17.84]],[[692.98,4.52],[692.99,0.02],[693.0,15.35],[693.01,0.37],[693.02,14.46]]]
["binance-futures","BNBUSDT",1736726463183,[[692.97,45.16],[692.96,21.02],[692.95,23.48],[692.94,6.47],[692.93,17.84]],[[692.98,4.52],[692.99,0.02],[693.0,15.35],[693.01,0.37],[693.02,14.46]]]
["binance-futures","BNBUSDT",1736726463235,[[692.97,43.88],[692.96,37.63],[692.95,18.32],[692.94,6.47],[692.93,17.48]],[[692.98,0.49],[692.99,0.02],[693.0,15.35],[693.01,0.37],[693.02,0.03]]]
["binance-futures","BNBUSDT",1736726463290,[[692.97,43.88],[692.96,37.63],[692.95,18.32],[692.94,3.81],[692.93,17.48]],[[692.98,0.49],[692.99,3.63],[693.0,10.54],[693.01,0.37],[693.02,0.03]]]
["binance-futures","BNBUSDT",1736726463337,[[692.99,39.88],[692.98,25.34],[692.97,16.94],[692.96,31.92],[692.95,15.23]],[[693.0,6.97],[693.01,0.37],[693.02,2.0],[693.03,3.34],[693.05,14.48]]]
["binance-futures","BNBUSDT",1736726463393,[[692.99,41.19],[692.98,17.63],[692.97,16.92],[692.96,32.28],[692.95,15.23]],[[693.0,3.37],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.05]]]
["binance-futures","BNBUSDT",1736726463444,[[692.99,43.42],[692.98,17.63],[692.97,14.73],[692.96,32.28],[692.95,15.23]],[[693.0,3.4],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.05]]]
["binance-futures","BNBUSDT",1736726463497,[[692.99,49.51],[692.98,17.63],[692.97,13.19],[692.96,32.28],[692.95,15.23]],[[693.0,3.4],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.05]]]
["binance-futures","BNBUSDT",1736726463550,[[692.99,49.71],[692.98,17.63],[692.97,13.95],[692.96,32.28],[692.95,15.23]],[[693.0,3.72],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.05]]]
["binance-futures","BNBUSDT",1736726463602,[[692.99,49.8],[692.98,17.63],[692.97,13.95],[692.96,32.28],[692.95,15.23]],[[693.0,3.72],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.05]]]
["binance-futures","BNBUSDT",1736726463712,[[692.99,49.8],[692.98,17.63],[692.97,19.76],[692.96,32.35],[692.95,16.31]],[[693.0,3.72],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.05]]]
["binance-futures","BNBUSDT",1736726463760,[[692.99,49.9],[692.98,17.63],[692.97,19.73],[692.96,32.35],[692.95,17.75]],[[693.0,3.72],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.05]]]
["binance-futures","BNBUSDT",1736726463812,[[692.99,49.83],[692.98,17.63],[692.97,20.33],[692.96,33.35],[692.95,18.17]],[[693.0,3.72],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.05]]]
["binance-futures","BNBUSDT",1736726463911,[[692.99,49.83],[692.98,17.63],[692.97,20.37],[692.96,33.35],[692.95,18.17]],[[693.0,3.72],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.05]]]
["binance-futures","BNBUSDT",1736726464030,[[692.99,49.83],[692.98,17.63],[692.97,19.73],[692.96,33.35],[692.95,16.45]],[[693.0,3.72],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.02]]]
["binance-futures","BNBUSDT",1736726464105,[[692.99,49.85],[692.98,17.63],[692.97,20.09],[692.96,36.9],[692.95,16.81]],[[693.0,3.73],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.02]]]
["binance-futures","BNBUSDT",1736726464147,[[692.99,46.97],[692.98,17.63],[692.97,20.09],[692.96,38.34],[692.95,18.53]],[[693.0,3.73],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.02]]]
["binance-futures","BNBUSDT",1736726464212,[[692.99,63.77],[692.98,17.63],[692.97,20.37],[692.96,21.73],[692.95,18.53]],[[693.0,3.73],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.05,0.02]]]
["binance-futures","BNBUSDT",1736726464263,[[692.99,63.77],[692.98,17.63],[692.97,20.51],[692.96,21.73],[692.95,18.53]],[[693.0,3.73],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726464407,[[692.99,63.77],[692.98,17.63],[692.97,20.51],[692.96,21.73],[692.95,18.53]],[[693.0,3.72],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726464469,[[692.99,63.73],[692.98,15.58],[692.97,20.51],[692.96,24.61],[692.95,18.53]],[[693.0,3.72],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726464516,[[692.99,49.03],[692.98,15.0],[692.97,14.47],[692.96,24.61],[692.95,12.49]],[[693.0,5.65],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726464576,[[692.99,43.47],[692.98,15.0],[692.97,14.47],[692.96,24.61],[692.95,11.66]],[[693.0,16.73],[693.01,0.37],[693.02,0.03],[693.03,0.58],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726464628,[[692.99,43.47],[692.98,15.0],[692.97,14.47],[692.96,24.61],[692.95,11.66]],[[693.0,20.3],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726464680,[[692.99,40.68],[692.98,15.0],[692.97,14.47],[692.96,22.45],[692.95,11.44]],[[693.0,20.62],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726464738,[[692.99,40.75],[692.98,15.0],[692.97,14.47],[692.96,22.45],[692.95,11.44]],[[693.0,20.62],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,9.13]]]
["binance-futures","BNBUSDT",1736726464772,[[692.99,40.75],[692.98,15.0],[692.97,14.47],[692.96,22.45],[692.95,11.44]],[[693.0,18.91],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,9.13]]]
["binance-futures","BNBUSDT",1736726464838,[[692.99,40.75],[692.98,9.41],[692.97,12.96],[692.96,22.45],[692.95,11.44]],[[693.0,24.4],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,9.13]]]
["binance-futures","BNBUSDT",1736726464935,[[692.99,40.75],[692.98,9.41],[692.97,12.96],[692.96,22.45],[692.95,11.44]],[[693.0,22.1],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,9.13]]]
["binance-futures","BNBUSDT",1736726465034,[[692.99,49.13],[692.98,9.41],[692.97,12.96],[692.96,22.45],[692.95,11.44]],[[693.0,22.1],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,9.13]]]
["binance-futures","BNBUSDT",1736726465137,[[692.99,49.15],[692.98,9.41],[692.97,12.96],[692.96,22.45],[692.95,11.44]],[[693.0,20.71],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,9.13]]]
["binance-futures","BNBUSDT",1736726465180,[[692.99,49.1],[692.98,9.41],[692.97,12.96],[692.96,22.45],[692.95,11.44]],[[693.0,20.71],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,9.13]]]
["binance-futures","BNBUSDT",1736726465313,[[692.99,49.1],[692.98,9.41],[692.97,12.96],[692.96,22.49],[692.95,11.44]],[[693.0,20.71],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,9.13]]]
["binance-futures","BNBUSDT",1736726465369,[[692.99,49.1],[692.98,9.41],[692.97,12.96],[692.96,22.49],[692.95,11.44]],[[693.0,24.56],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,9.13]]]
["binance-futures","BNBUSDT",1736726465418,[[692.99,38.91],[692.98,9.41],[692.97,12.96],[692.96,10.02],[692.95,11.44]],[[693.0,29.94],[693.01,0.37],[693.02,2.28],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726465472,[[692.99,39.03],[692.98,5.78],[692.97,12.96],[692.96,10.02],[692.95,11.44]],[[693.0,29.93],[693.01,0.37],[693.02,2.28],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726465524,[[692.99,41.96],[692.98,5.78],[692.97,12.96],[692.96,10.02],[692.95,11.44]],[[693.0,29.93],[693.01,0.37],[693.02,2.28],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726465577,[[692.99,46.09],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,11.44]],[[693.0,27.79],[693.01,0.37],[693.02,2.28],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726465631,[[692.99,46.09],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,11.44]],[[693.0,23.92],[693.01,0.37],[693.02,2.28],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726465682,[[692.99,46.07],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,11.44]],[[693.0,23.92],[693.01,0.37],[693.02,2.28],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726466082,[[692.99,46.38],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,11.44]],[[693.0,26.17],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726466156,[[692.99,46.5],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,11.44]],[[693.0,19.07],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726466212,[[692.99,29.78],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,11.44]],[[693.0,19.1],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726466256,[[692.99,29.78],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,11.44]],[[693.0,19.11],[693.01,0.37],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726466377,[[692.99,34.12],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,11.44]],[[693.0,19.14],[693.01,0.56],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726466429,[[692.99,34.1],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,11.44]],[[693.0,19.14],[693.01,0.56],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726466482,[[692.99,34.28],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,11.44]],[[693.0,16.41],[693.01,0.56],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726466533,[[692.99,34.28],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,12.02]],[[693.0,16.4],[693.01,0.56],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726466690,[[692.99,34.36],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,12.02]],[[693.0,16.4],[693.01,0.56],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726466738,[[692.99,34.44],[692.98,5.78],[692.97,13.32],[692.96,10.02],[692.95,12.02]],[[693.0,16.4],[693.01,0.56],[693.02,0.03],[693.03,2.04],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736726466789,[[692.99,42.11],[692.98,6.36],[692.97,13.32],[692.96,16.97],[692.95,12.02]],[[693.0,5.99],[693.01,0.56],[693.02,0.03],[693.04,6.88],[693.06,0.03]]]
["binance-futures","BNBUSDT",1736726466847,[[692.99,46.17],[692.98,6.36],[692.97,15.6],[692.96,14.09],[692.95,14.3]],[[693.0,3.74],[693.01,0.56],[693.02,0.03],[693.04,6.88],[693.06,0.03]]]
["binance-futures","BNBUSDT",1736726466901,[[692.99,44.89],[692.98,6.36],[692.97,15.6],[692.96,14.09],[692.95,14.3]],[[693.0,3.74],[693.01,0.56],[693.02,0.03],[693.04,6.88],[693.06,0.03]]]
["binance-futures","BNBUSDT",1736726466952,[[693.0,22.86],[692.99,44.89],[692.98,6.36],[692.97,15.6],[692.96,14.09]],[[693.01,0.56],[693.02,0.03],[693.06,0.03],[693.12,33.07],[693.24,22.41]]]
["binance-futures","BNBUSDT",1736726467001,[[693.01,10.32],[693.0,69.17],[692.99,33.45],[692.98,4.11],[692.97,15.6]],[[693.02,0.03],[693.06,0.03],[693.07,3.92],[693.12,30.22],[693.13,1.01]]]
["binance-futures","BNBUSDT",1736726467057,[[693.06,12.12],[693.04,1.57],[693.02,0.04],[693.01,46.3],[693.0,49.59]],[[693.07,3.92],[693.08,7.0],[693.1,11.73],[693.12,15.8],[693.13,1.01]]]
["binance-futures","BNBUSDT",1736726467109,[[693.06,19.3],[693.05,1.46],[693.04,33.65],[693.03,0.93],[693.02,17.61]],[[693.07,2.66],[693.08,7.0],[693.1,4.53],[693.11,0.6],[693.12,15.82]]]
["binance-futures","BNBUSDT",1736726467158,[[693.06,25.6],[693.05,5.27],[693.04,32.39],[693.03,0.93],[693.02,13.82]],[[693.07,4.47],[693.08,7.0],[693.1,2.44],[693.11,0.6],[693.12,2.8]]]
["binance-futures","BNBUSDT",1736726467211,[[693.06,24.36],[693.05,5.27],[693.04,32.46],[693.03,3.77],[693.02,12.96]],[[693.07,4.5],[693.08,7.0],[693.1,0.77],[693.11,0.6],[693.12,9.68]]]
["binance-futures","BNBUSDT",1736726467253,[[693.06,24.54],[693.05,5.27],[693.04,32.46],[693.03,3.77],[693.02,12.96]],[[693.07,4.5],[693.08,7.0],[693.1,0.77],[693.11,0.6],[693.12,9.68]]]
["binance-futures","BNBUSDT",1736726467315,[[693.06,24.68],[693.05,5.27],[693.04,35.58],[693.03,3.77],[693.02,12.96]],[[693.07,4.68],[693.08,7.0],[693.1,0.77],[693.11,0.6],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726467374,[[693.06,20.33],[693.05,5.23],[693.04,35.58],[693.03,3.77],[693.02,12.96]],[[693.07,4.69],[693.08,7.0],[693.1,0.77],[693.11,0.6],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726467472,[[693.06,22.92],[693.05,5.23],[693.04,35.94],[693.03,3.77],[693.02,12.96]],[[693.07,4.69],[693.08,7.0],[693.1,0.77],[693.11,0.6],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726467533,[[693.06,23.33],[693.05,5.23],[693.04,36.08],[693.03,3.77],[693.02,14.18]],[[693.07,4.69],[693.08,7.0],[693.1,0.77],[693.11,0.6],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726467595,[[693.06,26.53],[693.05,5.23],[693.04,36.08],[693.03,3.77],[693.02,14.18]],[[693.07,4.69],[693.08,7.0],[693.1,0.77],[693.11,0.6],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726467685,[[693.06,34.91],[693.05,5.23],[693.04,36.08],[693.03,3.77],[693.02,14.18]],[[693.07,4.69],[693.08,7.0],[693.1,0.77],[693.11,0.6],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726467722,[[693.06,34.91],[693.05,5.23],[693.04,36.08],[693.03,5.63],[693.02,14.18]],[[693.07,4.69],[693.08,7.0],[693.1,0.77],[693.11,0.6],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726467793,[[693.06,31.57],[693.05,5.23],[693.04,36.08],[693.03,5.99],[693.02,14.82]],[[693.07,4.69],[693.08,7.0],[693.1,0.77],[693.11,0.6],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726467849,[[693.06,31.57],[693.05,5.23],[693.04,36.08],[693.03,5.99],[693.02,14.82]],[[693.07,4.69],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726467907,[[693.06,31.57],[693.05,5.23],[693.04,36.08],[693.03,6.13],[693.02,14.82]],[[693.07,4.69],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726468009,[[693.06,31.57],[693.05,5.23],[693.04,36.38],[693.03,6.89],[693.02,14.82]],[[693.07,4.68],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726468072,[[693.06,33.03],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,14.82]],[[693.07,4.68],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726468103,[[693.06,35.16],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,14.82]],[[693.07,2.72],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726468191,[[693.06,39.52],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,14.82]],[[693.07,3.04],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726468242,[[693.06,36.58],[693.05,5.23],[693.04,36.38],[693.03,9.5],[693.02,14.82]],[[693.07,5.04],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726468286,[[693.06,36.74],[693.05,5.23],[693.04,36.38],[693.03,9.5],[693.02,14.82]],[[693.07,5.19],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726468507,[[693.06,36.74],[693.05,5.23],[693.04,36.38],[693.03,9.5],[693.02,31.42]],[[693.07,5.19],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726468690,[[693.06,36.74],[693.05,5.23],[693.04,36.38],[693.03,9.5],[693.02,27.13]],[[693.07,13.53],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726468733,[[693.06,36.74],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,27.13]],[[693.07,13.46],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726469008,[[693.06,36.38],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,27.13]],[[693.07,13.46],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726469065,[[693.06,39.28],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,24.58]],[[693.07,13.47],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726469113,[[693.06,43.23],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,24.58]],[[693.07,15.17],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726469181,[[693.06,43.19],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,24.58]],[[693.07,15.43],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726469188,[[693.06,43.19],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,24.58]],[[693.07,15.42],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726469340,[[693.06,43.16],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,24.3]],[[693.07,15.42],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726469441,[[693.06,43.16],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,24.3]],[[693.07,15.44],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726469471,[[693.06,42.78],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,24.3]],[[693.07,15.44],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726469522,[[693.06,42.78],[693.05,5.23],[693.04,36.38],[693.03,9.05],[693.02,7.7]],[[693.07,15.44],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726469595,[[693.06,29.5],[693.05,5.02],[693.04,29.95],[693.03,8.47],[693.02,6.12]],[[693.07,20.29],[693.08,7.0],[693.1,0.77],[693.11,2.06],[693.12,14.06]]]
["binance-futures","BNBUSDT",1736726469635,[[693.06,25.1],[693.05,5.02],[693.04,19.66],[693.03,8.47],[693.02,6.12]],[[693.07,17.51],[693.08,7.0],[693.1,3.02],[693.11,2.06],[693.12,13.63]]]
["binance-futures","BNBUSDT",1736726469707,[[693.06,24.96],[693.05,5.02],[693.04,17.22],[693.03,8.47],[693.02,6.12]],[[693.07,17.51],[693.08,7.0],[693.1,3.02],[693.11,2.06],[693.12,13.63]]]
["binance-futures","BNBUSDT",1736726469762,[[693.06,31.8],[693.05,5.02],[693.04,17.22],[693.03,8.47],[693.02,6.12]],[[693.07,21.24],[693.08,7.0],[693.1,3.02],[693.11,2.06],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726469886,[[693.06,32.32],[693.05,5.02],[693.04,17.22],[693.03,8.47],[693.02,6.12]],[[693.07,21.23],[693.08,7.0],[693.1,3.02],[693.11,2.06],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726469943,[[693.06,28.0],[693.05,5.02],[693.04,16.57],[693.03,8.47],[693.02,6.12]],[[693.07,21.24],[693.08,7.0],[693.1,3.02],[693.11,2.06],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726469952,[[693.06,28.0],[693.05,3.76],[693.04,16.57],[693.03,8.47],[693.02,6.12]],[[693.07,21.24],[693.08,7.0],[693.1,3.02],[693.11,2.06],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726470073,[[693.06,28.0],[693.05,3.76],[693.04,16.57],[693.03,8.47],[693.02,6.12]],[[693.07,21.25],[693.08,7.0],[693.1,3.02],[693.11,2.06],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726470108,[[693.06,25.2],[693.05,3.76],[693.04,16.57],[693.03,8.47],[693.02,6.12]],[[693.07,21.85],[693.08,7.0],[693.1,3.02],[693.11,2.06],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726470182,[[693.06,25.2],[693.05,3.76],[693.04,16.57],[693.03,8.11],[693.02,6.12]],[[693.07,21.85],[693.08,7.0],[693.1,3.02],[693.11,2.06],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726470240,[[693.06,25.22],[693.05,3.76],[693.04,10.98],[693.03,3.33],[693.02,6.12]],[[693.07,25.76],[693.08,7.0],[693.1,3.02],[693.11,2.06],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726470263,[[693.06,25.22],[693.05,2.15],[693.04,10.98],[693.03,3.33],[693.02,6.12]],[[693.07,25.76],[693.08,7.0],[693.1,3.02],[693.11,2.06],[693.12,11.81]]]
["binance-futures","BNBUSDT",1736726470349,[[693.06,6.08],[693.04,0.84],[693.03,3.33],[693.02,0.01]],[[693.07,37.34],[693.08,7.0],[693.09,1.82],[693.1,3.02],[693.11,8.11]]]
["binance-futures","BNBUSDT",1736726470410,[[693.02,1.52],[693.0,4.06],[692.98,0.51],[692.96,6.89],[692.95,1.2]],[[693.03,48.13],[693.04,32.56],[693.05,12.87],[693.06,22.11],[693.07,16.06]]]
["binance-futures","BNBUSDT",1736726470458,[[693.02,3.85],[693.0,4.71],[692.98,4.68],[692.97,8.76],[692.96,6.89]],[[693.03,48.76],[693.04,37.84],[693.05,5.87],[693.06,17.61],[693.07,16.3]]]
["binance-futures","BNBUSDT",1736726470514,[[693.02,3.85],[693.0,4.71],[692.99,1.9],[692.98,0.51],[692.97,4.51]],[[693.03,47.81],[693.04,34.53],[693.05,5.59],[693.06,17.31],[693.07,16.3]]]
["binance-futures","BNBUSDT",1736726470557,[[693.02,3.88],[693.0,4.71],[692.99,3.62],[692.98,0.51],[692.97,2.41]],[[693.03,47.81],[693.04,34.53],[693.05,5.59],[693.06,17.31],[693.07,16.3]]]
["binance-futures","BNBUSDT",1736726470615,[[693.02,3.88],[693.0,4.06],[692.99,3.9],[692.98,0.51],[692.97,1.72]],[[693.03,42.22],[693.04,34.39],[693.05,5.59],[693.06,17.31],[693.07,16.3]]]
["binance-futures","BNBUSDT",1736726470674,[[693.02,3.88],[693.0,4.06],[692.99,3.9],[692.98,0.51],[692.97,1.72]],[[693.03,42.22],[693.04,29.63],[693.05,5.59],[693.06,17.31],[693.07,14.52]]]
["binance-futures","BNBUSDT",1736726470708,[[693.02,3.9],[693.0,4.06],[692.99,3.9],[692.98,0.51],[692.97,1.72]],[[693.03,42.76],[693.04,29.59],[693.05,5.59],[693.06,17.45],[693.07,14.26]]]
["binance-futures","BNBUSDT",1736726470769,[[693.02,5.34],[693.0,4.06],[692.99,3.9],[692.98,0.51],[692.97,0.48]],[[693.03,42.76],[693.04,29.59],[693.05,5.59],[693.06,17.45],[693.07,14.26]]]
["binance-futures","BNBUSDT",1736726470800,[[693.02,5.34],[693.0,4.06],[692.99,3.9],[692.98,0.51],[692.97,1.98]],[[693.03,42.78],[693.04,29.59],[693.05,5.59],[693.06,17.45],[693.07,14.26]]]
["binance-futures","BNBUSDT",1736726470883,[[693.02,5.36],[693.0,4.06],[692.99,3.9],[692.98,0.51],[692.97,1.98]],[[693.03,42.89],[693.04,29.59],[693.05,5.59],[693.06,17.45],[693.07,14.15]]]
["binance-futures","BNBUSDT",1736726470994,[[693.02,5.49],[693.0,4.06],[692.99,3.9],[692.98,0.51],[692.97,1.98]],[[693.03,42.89],[693.04,29.59],[693.05,5.59],[693.06,17.45],[693.07,14.15]]]
["binance-futures","BNBUSDT",1736726471049,[[693.02,5.49],[693.0,4.06],[692.99,3.9],[692.98,0.51],[692.97,1.98]],[[693.03,42.89],[693.04,24.0],[693.05,5.59],[693.06,17.45],[693.07,14.15]]]
["binance-futures","BNBUSDT",1736726471120,[[693.02,5.49],[693.0,4.06],[692.99,3.9],[692.98,0.51],[692.97,1.98]],[[693.03,42.91],[693.04,24.0],[693.05,5.59],[693.06,17.45],[693.07,14.15]]]
["binance-futures","BNBUSDT",1736726471203,[[693.02,5.49],[693.0,4.06],[692.99,3.9],[692.98,0.51],[692.97,4.86]],[[693.03,42.93],[693.04,24.0],[693.05,5.59],[693.06,17.45],[693.07,14.15]]]
["binance-futures","BNBUSDT",1736726471270,[[693.02,5.49],[693.0,4.06],[692.99,2.18],[692.98,0.51],[692.97,1.98]],[[693.03,42.93],[693.04,24.0],[693.05,5.59],[693.06,17.45],[693.07,14.15]]]
["binance-futures","BNBUSDT",1736726471322,[[693.02,5.51],[693.0,4.06],[692.99,2.18],[692.98,0.51],[692.97,1.98]],[[693.03,43.2],[693.04,24.0],[693.05,5.59],[693.06,17.59],[693.07,14.15]]]
["binance-futures","BNBUSDT",1736726471383,[[693.02,13.44],[693.0,4.06],[692.99,2.18],[692.98,5.37],[692.97,6.19]],[[693.03,9.49],[693.04,17.15],[693.06,10.34],[693.07,5.78],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726471432,[[693.02,13.44],[693.01,2.93],[693.0,10.94],[692.99,2.18],[692.98,5.37]],[[693.03,8.63],[693.04,7.35],[693.06,3.35],[693.07,4.94],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726471478,[[693.02,20.34],[693.01,2.93],[693.0,10.94],[692.99,2.18],[692.98,5.37]],[[693.03,1.72],[693.04,7.35],[693.06,4.83],[693.07,2.64],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726471532,[[693.02,20.18],[693.01,2.93],[693.0,10.94],[692.99,2.18],[692.98,5.37]],[[693.03,2.08],[693.04,7.35],[693.06,4.83],[693.07,2.64],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726471627,[[693.02,24.5],[693.01,2.93],[693.0,10.94],[692.99,2.18],[692.98,5.37]],[[693.03,2.07],[693.04,0.47],[693.06,4.83],[693.07,2.64],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726471677,[[693.02,24.5],[693.01,2.93],[693.0,10.94],[692.99,2.18],[692.98,5.37]],[[693.03,2.07],[693.04,0.47],[693.06,3.35],[693.07,2.64],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726471795,[[693.02,24.66],[693.01,2.93],[693.0,10.94],[692.99,1.48],[692.98,5.37]],[[693.03,2.08],[693.04,0.47],[693.06,3.35],[693.07,2.64],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726471850,[[693.02,24.63],[693.01,2.93],[693.0,10.94],[692.99,1.48],[692.98,5.37]],[[693.03,2.08],[693.04,0.47],[693.06,3.35],[693.07,2.64],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726472026,[[693.02,24.63],[693.01,2.93],[693.0,10.94],[692.99,1.48],[692.98,5.37]],[[693.03,2.22],[693.04,0.47],[693.06,0.14],[693.07,0.84],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726472079,[[693.02,24.63],[693.01,2.93],[693.0,10.94],[692.99,1.48],[692.98,5.37]],[[693.03,2.21],[693.04,0.47],[693.06,0.14],[693.07,0.84],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726472134,[[693.02,24.64],[693.01,2.93],[693.0,10.94],[692.99,1.48],[692.98,5.37]],[[693.03,2.3],[693.04,0.47],[693.06,0.14],[693.07,2.61],[693.08,7.42]]]
["binance-futures","BNBUSDT",1736726472190,[[693.02,24.64],[693.01,2.93],[693.0,10.94],[692.99,1.48],[692.98,5.37]],[[693.03,2.3],[693.04,0.47],[693.06,0.14],[693.07,0.84],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726472247,[[693.02,24.64],[693.01,2.93],[693.0,10.94],[692.99,1.48],[692.98,5.37]],[[693.03,2.32],[693.04,0.47],[693.06,0.14],[693.07,0.84],[693.08,7.28]]]
["binance-futures","BNBUSDT",1736726472367,[[693.06,36.82],[693.05,1.95],[693.04,12.47],[693.03,16.19],[693.02,13.72]],[[693.07,0.87],[693.08,7.0],[693.11,0.6],[693.12,20.59],[693.13,16.96]]]
["binance-futures","BNBUSDT",1736726472421,[[693.06,36.82],[693.05,5.4],[693.04,12.47],[693.03,14.17],[693.02,13.72]],[[693.07,1.16],[693.08,7.0],[693.1,3.95],[693.11,2.75],[693.12,12.63]]]
["binance-futures","BNBUSDT",1736726472471,[[693.06,36.83],[693.05,5.4],[693.04,12.47],[693.03,14.17],[693.02,13.72]],[[693.07,1.16],[693.08,7.0],[693.1,3.08],[693.11,2.75],[693.12,12.63]]]
["binance-futures","BNBUSDT",1736726472522,[[693.06,36.86],[693.05,5.4],[693.04,12.47],[693.03,14.17],[693.02,13.72]],[[693.07,1.16],[693.08,7.0],[693.1,3.08],[693.11,2.75],[693.12,12.63]]]
["binance-futures","BNBUSDT",1736726472680,[[693.06,36.85],[693.05,0.21],[693.04,12.47],[693.03,13.81],[693.02,13.71]],[[693.07,1.11],[693.08,7.0],[693.1,2.31],[693.11,0.6],[693.12,12.63]]]
["binance-futures","BNBUSDT",1736726472714,[[693.06,36.85],[693.05,3.64],[693.04,12.47],[693.03,13.81],[693.02,13.71]],[[693.07,1.2],[693.08,7.0],[693.1,2.31],[693.11,0.6],[693.12,12.61]]]
["binance-futures","BNBUSDT",1736726472858,[[693.06,36.85],[693.05,3.64],[693.04,12.47],[693.03,13.81],[693.02,13.71]],[[693.07,1.42],[693.08,7.0],[693.1,2.31],[693.11,0.6],[693.12,12.61]]]
["binance-futures","BNBUSDT",1736726472908,[[693.06,36.84],[693.05,3.64],[693.04,12.47],[693.03,13.81],[693.02,13.71]],[[693.07,1.41],[693.08,7.0],[693.1,2.31],[693.11,0.6],[693.12,12.61]]]
["binance-futures","BNBUSDT",1736726473017,[[693.06,36.84],[693.05,3.64],[693.04,12.47],[693.03,13.81],[693.02,13.71]],[[693.07,1.41],[693.08,7.0],[693.1,2.31],[693.11,0.6],[693.12,14.76]]]
["binance-futures","BNBUSDT",1736726473065,[[693.06,35.13],[693.05,3.64],[693.04,12.47],[693.03,13.81],[693.02,13.71]],[[693.07,1.41],[693.08,7.0],[693.1,2.31],[693.11,0.6],[693.12,14.76]]]
["binance-futures","BNBUSDT",1736726473158,[[693.06,35.15],[693.05,3.64],[693.04,12.47],[693.03,13.81],[693.02,13.71]],[[693.07,1.42],[693.08,7.0],[693.1,2.31],[693.11,0.6],[693.12,14.76]]]
["binance-futures","BNBUSDT",1736726473224,[[693.06,35.17],[693.05,3.64],[693.04,12.47],[693.03,13.81],[693.02,13.71]],[[693.07,1.45],[693.08,7.0],[693.1,2.31],[693.11,0.6],[693.12,14.76]]]
["binance-futures","BNBUSDT",1736726473295,[[693.06,34.77],[693.05,3.64],[693.04,12.47],[693.03,13.81],[693.02,13.71]],[[693.07,1.59],[693.08,7.0],[693.1,2.31],[693.11,0.6],[693.12,14.76]]]
["binance-futures","BNBUSDT",1736726473352,[[693.07,37.63],[693.06,18.77],[693.04,12.55],[693.03,13.88],[693.02,13.71]],[[693.08,7.0],[693.1,0.77],[693.11,0.6],[693.12,7.48],[693.15,8.54]]]
["binance-futures","BNBUSDT",1736726473394,[[693.07,36.88],[693.06,14.42],[693.04,12.69],[693.03,13.81],[693.02,13.71]],[[693.08,1.92],[693.1,0.77],[693.11,0.6],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726473449,[[693.07,35.2],[693.06,14.42],[693.04,13.19],[693.03,13.81],[693.02,13.71]],[[693.08,1.92],[693.1,0.77],[693.11,0.6],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726473482,[[693.07,37.51],[693.06,14.42],[693.04,16.87],[693.03,13.81],[693.02,13.71]],[[693.08,1.95],[693.1,0.77],[693.11,0.6],[693.12,7.48],[693.13,2.27]]]
["binance-futures","BNBUSDT",1736726473557,[[693.09,18.4],[693.08,9.42],[693.07,18.73],[693.06,11.29],[693.05,4.09]],[[693.1,4.8],[693.11,0.02],[693.12,7.48],[693.13,2.27],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726473609,[[693.09,16.72],[693.08,6.13],[693.07,16.45],[693.06,15.7],[693.05,4.09]],[[693.1,4.23],[693.11,0.02],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726473662,[[693.09,16.73],[693.08,6.13],[693.07,16.45],[693.06,15.67],[693.05,4.09]],[[693.1,4.23],[693.11,2.66],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726473710,[[693.09,16.35],[693.08,5.21],[693.07,16.45],[693.06,15.75],[693.05,4.09]],[[693.1,6.38],[693.11,2.66],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726473773,[[693.09,5.87],[693.08,1.92],[693.07,6.07],[693.06,15.17]],[[693.1,20.74],[693.11,3.24],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726473824,[[693.09,5.87],[693.08,1.7],[693.07,6.07],[693.06,15.17],[693.0,8.41]],[[693.1,20.74],[693.11,3.24],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726473877,[[693.09,5.89],[693.08,1.7],[693.07,6.07],[693.06,11.23],[693.03,13.81]],[[693.1,21.57],[693.11,3.24],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726473892,[[693.09,5.9],[693.08,1.7],[693.07,6.07],[693.06,11.23],[693.05,3.43]],[[693.1,21.57],[693.11,3.24],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726474034,[[693.09,7.45],[693.08,1.7],[693.07,6.07],[693.06,11.81],[693.05,3.43]],[[693.1,6.92],[693.11,2.66],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726474074,[[693.09,15.14],[693.08,4.38],[693.07,6.07],[693.06,11.81],[693.05,3.43]],[[693.1,7.06],[693.11,2.66],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726474142,[[693.09,15.14],[693.08,4.38],[693.07,6.07],[693.06,7.65],[693.05,3.43]],[[693.1,6.91],[693.11,2.66],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726474175,[[693.09,19.1],[693.08,4.38],[693.07,6.07],[693.06,7.65],[693.05,3.43]],[[693.1,8.7],[693.11,2.66],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726474244,[[693.09,19.11],[693.08,4.38],[693.07,6.07],[693.06,7.65],[693.05,3.43]],[[693.1,8.72],[693.11,2.66],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726474401,[[693.09,19.11],[693.08,4.38],[693.07,6.07],[693.06,7.65],[693.05,3.43]],[[693.1,8.74],[693.11,2.66],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726474533,[[693.09,9.85],[693.08,4.38],[693.07,6.07],[693.06,7.65],[693.05,3.43]],[[693.1,11.71],[693.11,3.24],[693.12,7.48],[693.13,0.01],[693.14,0.63]]]
["binance-futures","BNBUSDT",1736726474580,[[693.09,9.7],[693.08,4.38],[693.07,6.07],[693.06,7.07],[693.05,3.43]],[[693.1,11.71],[693.11,3.24],[693.12,7.48],[693.13,0.01],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726474639,[[693.09,8.51],[693.08,3.67],[693.07,6.07],[693.06,7.07],[693.05,3.43]],[[693.1,14.88],[693.11,3.24],[693.12,7.48],[693.13,2.26],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726474686,[[693.09,8.51],[693.08,3.67],[693.07,6.07],[693.06,7.07],[693.05,3.43]],[[693.1,14.88],[693.11,3.24],[693.12,7.48],[693.13,2.26],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726474741,[[693.09,8.51],[693.08,3.67],[693.07,6.07],[693.06,7.07],[693.05,3.43]],[[693.1,11.7],[693.11,3.24],[693.12,7.48],[693.13,2.26],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726475109,[[693.09,8.51],[693.08,3.67],[693.07,6.07],[693.06,6.91],[693.05,3.43]],[[693.1,12.08],[693.11,3.24],[693.12,7.48],[693.13,2.26],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726475163,[[693.09,8.51],[693.08,3.67],[693.07,6.07],[693.06,6.1],[693.05,3.43]],[[693.1,13.32],[693.11,3.24],[693.12,7.48],[693.13,2.26],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726475280,[[693.09,8.51],[693.08,3.67],[693.07,6.07],[693.06,6.08],[693.05,3.43]],[[693.1,13.33],[693.11,3.24],[693.12,7.48],[693.13,2.4],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726475344,[[693.09,8.51],[693.08,3.67],[693.07,6.07],[693.06,6.08],[693.05,3.43]],[[693.1,16.54],[693.11,3.24],[693.12,7.48],[693.13,2.4],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726475518,[[693.09,7.34],[693.08,3.19],[693.07,0.48],[693.06,6.07],[693.05,3.43]],[[693.1,22.9],[693.11,3.24],[693.12,7.48],[693.13,2.54],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726475570,[[693.09,7.34],[693.08,1.22],[693.07,0.48],[693.06,0.48],[693.05,3.43]],[[693.1,22.9],[693.11,3.24],[693.12,7.48],[693.13,2.54],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726475611,[[693.09,7.34],[693.08,1.22],[693.07,0.48],[693.06,0.48],[693.05,3.43]],[[693.1,29.29],[693.11,5.63],[693.12,7.48],[693.13,0.79],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726475727,[[693.09,7.34],[693.08,1.22],[693.07,0.48],[693.06,0.48],[693.05,3.43]],[[693.1,29.64],[693.11,5.63],[693.12,7.48],[693.13,0.93],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726475814,[[693.09,7.34],[693.08,1.22],[693.07,0.48],[693.06,0.48],[693.05,3.43]],[[693.1,31.41],[693.11,5.63],[693.12,7.48],[693.13,0.93],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726475965,[[693.09,10.09],[693.08,1.22],[693.07,0.48],[693.06,0.48],[693.05,3.43]],[[693.1,25.62],[693.11,5.63],[693.12,7.48],[693.13,0.93],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726476015,[[693.09,7.34],[693.08,1.22],[693.07,0.48],[693.06,0.48],[693.05,3.43]],[[693.1,25.63],[693.11,6.13],[693.12,7.48],[693.13,0.93],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726476065,[[693.09,7.34],[693.08,1.22],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,27.0],[693.11,6.13],[693.12,7.48],[693.13,0.93],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726476124,[[693.09,11.66],[693.08,1.22],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,25.62],[693.11,6.13],[693.12,7.48],[693.13,0.93],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726476175,[[693.09,13.65],[693.08,1.22],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,25.63],[693.11,6.13],[693.12,7.48],[693.13,0.93],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726476239,[[693.09,13.64],[693.08,1.22],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,25.66],[693.11,6.13],[693.12,7.48],[693.13,0.93],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726476286,[[693.09,13.64],[693.08,1.22],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,22.46],[693.11,5.99],[693.12,7.48],[693.13,0.93],[693.14,4.84]]]
["binance-futures","BNBUSDT",1736726476410,[[693.09,13.64],[693.08,1.22],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,22.46],[693.11,5.99],[693.12,7.48],[693.13,0.57],[693.14,5.3]]]
["binance-futures","BNBUSDT",1736726476540,[[693.09,13.75],[693.08,1.22],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,22.46],[693.11,5.99],[693.12,7.48],[693.13,0.57],[693.14,5.3]]]
["binance-futures","BNBUSDT",1736726476608,[[693.09,13.75],[693.08,1.22],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,22.46],[693.11,5.49],[693.12,7.48],[693.13,0.57],[693.14,5.3]]]
["binance-futures","BNBUSDT",1736726476733,[[693.09,15.11],[693.08,1.17],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,22.46],[693.11,5.49],[693.12,7.48],[693.13,0.57],[693.14,1.09]]]
["binance-futures","BNBUSDT",1736726476793,[[693.09,9.77],[693.08,1.17],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,24.7],[693.11,3.24],[693.12,7.48],[693.13,0.57],[693.14,1.09]]]
["binance-futures","BNBUSDT",1736726476812,[[693.09,9.77],[693.08,1.17],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,24.71],[693.11,3.24],[693.12,7.48],[693.13,0.57],[693.14,1.09]]]
["binance-futures","BNBUSDT",1736726477139,[[693.09,9.9],[693.08,1.17],[693.07,1.51],[693.06,2.76],[693.05,3.43]],[[693.1,24.71],[693.11,3.24],[693.12,7.48],[693.13,0.57],[693.14,1.09]]]
["binance-futures","BNBUSDT",1736726477193,[[693.09,5.43],[693.08,1.17],[693.07,1.51],[693.06,2.76],[693.05,3.43]],[[693.1,26.07],[693.11,3.24],[693.12,7.48],[693.13,0.57],[693.14,1.09]]]
["binance-futures","BNBUSDT",1736726477253,[[693.09,5.45],[693.08,1.17],[693.07,1.51],[693.06,2.76],[693.05,3.43]],[[693.1,26.07],[693.11,3.24],[693.12,7.48],[693.13,0.57],[693.14,1.09]]]
["binance-futures","BNBUSDT",1736726477306,[[693.09,7.0],[693.08,1.17],[693.07,1.51],[693.06,2.76],[693.05,3.43]],[[693.1,24.97],[693.11,3.24],[693.12,7.48],[693.13,0.93],[693.14,1.09]]]
["binance-futures","BNBUSDT",1736726477357,[[693.09,19.2],[693.08,1.17],[693.07,1.51],[693.06,2.76],[693.05,7.68]],[[693.1,17.26],[693.11,3.24],[693.12,7.48],[693.13,0.93],[693.14,1.09]]]
["binance-futures","BNBUSDT",1736726477408,[[693.09,19.18],[693.08,1.17],[693.07,1.51],[693.06,2.76],[693.05,7.68]],[[693.1,15.59],[693.11,3.24],[693.12,7.48],[693.13,0.01],[693.14,1.09]]]
["binance-futures","BNBUSDT",1736726477426,[[693.09,19.2],[693.08,1.17],[693.07,1.51],[693.06,2.76],[693.05,7.68]],[[693.1,12.9],[693.11,3.24],[693.12,7.48],[693.13,0.01],[693.14,1.09]]]
["binance-futures","BNBUSDT",1736726477517,[[693.09,9.79],[693.08,1.17],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,22.08],[693.11,3.24],[693.12,7.48],[693.13,1.83],[693.14,7.61]]]
["binance-futures","BNBUSDT",1736726477571,[[693.09,9.79],[693.08,1.17],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.1,21.37],[693.11,5.09],[693.12,7.48],[693.13,1.83],[693.14,7.61]]]
["binance-futures","BNBUSDT",1736726477620,[[693.08,0.35],[693.07,1.51],[693.06,0.48],[693.05,3.43]],[[693.09,18.49],[693.1,31.19],[693.11,5.09],[693.12,9.73],[693.13,1.97]]]
["binance-futures","BNBUSDT",1736726477673,[[693.07,1.51],[693.06,0.48],[693.02,2.11],[692.95,1.06],[692.91,10.73]],[[693.08,9.81],[693.09,120.98],[693.1,13.95],[693.11,2.06],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726477722,[[693.07,1.86],[693.06,0.48],[693.02,2.11],[693.01,3.36],[692.95,1.06]],[[693.08,91.02],[693.09,40.34],[693.1,8.92],[693.11,0.74],[693.12,10.4]]]
["binance-futures","BNBUSDT",1736726477773,[[693.07,1.86],[693.06,0.48],[693.04,0.08],[693.02,2.11],[693.01,3.36]],[[693.08,81.62],[693.09,29.08],[693.1,8.75],[693.11,0.9],[693.12,10.4]]]
["binance-futures","BNBUSDT",1736726477827,[[693.07,1.89],[693.06,0.48],[693.04,0.2],[693.02,3.74],[693.01,3.36]],[[693.08,78.81],[693.09,24.46],[693.1,6.34],[693.11,0.9],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726477891,[[693.07,1.89],[693.06,0.48],[693.04,0.2],[693.02,3.74],[693.01,3.36]],[[693.08,79.05],[693.09,24.46],[693.1,6.1],[693.11,0.9],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478192,[[693.07,2.18],[693.06,0.48],[693.04,0.2],[693.02,3.74],[693.01,3.36]],[[693.08,72.69],[693.09,24.46],[693.1,6.1],[693.11,0.9],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478240,[[693.07,2.2],[693.06,0.48],[693.04,0.2],[693.02,3.74],[693.01,3.36]],[[693.08,72.69],[693.09,18.87],[693.1,9.0],[693.11,0.9],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478312,[[693.07,2.19],[693.06,0.48],[693.04,0.2],[693.02,3.74],[693.01,3.36]],[[693.08,73.47],[693.09,18.87],[693.1,9.0],[693.11,0.9],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478333,[[693.07,2.2],[693.06,0.48],[693.04,0.2],[693.02,3.74],[693.01,3.36]],[[693.08,73.76],[693.09,18.87],[693.1,9.0],[693.11,1.04],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478393,[[693.07,2.2],[693.06,0.48],[693.04,0.2],[693.02,3.74],[693.01,3.36]],[[693.08,74.62],[693.09,18.87],[693.1,9.0],[693.11,1.04],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478471,[[693.07,2.15],[693.06,0.48],[693.04,0.2],[693.02,3.74],[693.01,3.36]],[[693.08,74.62],[693.09,18.87],[693.1,9.0],[693.11,1.04],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478536,[[693.07,2.08],[693.06,0.48],[693.04,0.2],[693.02,3.74],[693.01,3.36]],[[693.08,74.62],[693.09,18.87],[693.1,9.0],[693.11,1.04],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478612,[[693.07,2.08],[693.06,0.48],[693.04,0.2],[693.02,3.74],[693.01,0.48]],[[693.08,74.74],[693.09,18.87],[693.1,9.0],[693.11,1.04],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478702,[[693.07,2.08],[693.06,0.48],[693.04,0.2],[693.03,1.51],[693.02,2.11]],[[693.08,74.74],[693.09,18.87],[693.1,9.0],[693.11,1.04],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478754,[[693.07,1.87],[693.06,0.48],[693.04,0.2],[693.02,2.11]],[[693.08,74.74],[693.09,18.87],[693.1,9.0],[693.11,1.02],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478851,[[693.07,1.87],[693.06,0.48],[693.04,0.62],[693.02,2.11],[692.86,16.2]],[[693.08,74.88],[693.09,18.87],[693.1,9.0],[693.11,1.02],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478884,[[693.07,1.87],[693.06,0.48],[693.04,2.34],[693.02,2.11],[692.86,16.2]],[[693.08,74.88],[693.09,18.87],[693.1,9.0],[693.11,1.02],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726478947,[[693.07,1.87],[693.06,0.48],[693.04,2.34],[693.02,2.11],[692.87,8.4]],[[693.08,77.04],[693.09,18.87],[693.1,9.0],[693.11,1.07],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726479003,[[693.07,1.87],[693.06,0.48],[693.04,2.34],[693.02,2.11],[692.87,8.4]],[[693.08,77.42],[693.09,18.87],[693.1,9.34],[693.11,1.07],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726479065,[[693.07,1.87],[693.06,0.48],[693.04,2.34],[693.02,2.11],[692.87,8.4]],[[693.08,77.87],[693.09,18.87],[693.1,9.34],[693.11,1.07],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726479118,[[693.07,1.87],[693.06,0.48],[693.04,2.34],[693.02,2.11],[692.87,6.21]],[[693.08,77.87],[693.09,18.87],[693.1,9.48],[693.11,1.07],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726479173,[[693.07,1.82],[693.06,0.48],[693.04,2.34],[693.02,2.11],[692.99,4.21]],[[693.08,77.87],[693.09,18.87],[693.1,9.62],[693.11,1.07],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726479212,[[693.07,1.85],[693.06,0.48],[693.04,2.7],[693.02,2.11],[692.99,4.21]],[[693.08,77.87],[693.09,18.87],[693.1,9.62],[693.11,1.07],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726479285,[[693.07,3.59],[693.06,0.48],[693.04,2.7],[693.02,2.11],[693.0,7.48]],[[693.08,77.87],[693.09,18.87],[693.1,9.62],[693.11,1.07],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726479337,[[693.07,3.53],[693.06,0.48],[693.04,2.7],[693.02,2.11],[693.0,7.48]],[[693.08,65.7],[693.09,19.01],[693.1,4.89],[693.11,1.07],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726479390,[[693.07,3.53],[693.06,0.48],[693.04,2.7],[693.03,1.51],[693.02,2.11]],[[693.08,65.7],[693.09,19.01],[693.1,4.89],[693.11,1.07],[693.12,8.12]]]
["binance-futures","BNBUSDT",1736726479436,[[693.07,3.56],[693.06,0.48],[693.04,2.7],[693.03,1.51],[693.02,2.11]],[[693.08,66.5],[693.09,18.17],[693.1,4.89],[693.11,0.88],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726479486,[[693.07,3.56],[693.06,0.48],[693.04,2.7],[693.03,1.51],[693.02,2.11]],[[693.08,66.5],[693.09,17.41],[693.1,4.89],[693.11,0.88],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726479549,[[693.07,3.59],[693.06,0.48],[693.04,2.7],[693.03,1.51],[693.02,2.11]],[[693.08,66.5],[693.09,17.41],[693.1,4.89],[693.11,0.88],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726479707,[[693.07,2.46],[693.06,0.48],[693.04,2.7],[693.03,1.51],[693.02,2.11]],[[693.08,66.14],[693.09,17.41],[693.1,4.89],[693.11,0.88],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726479884,[[693.07,4.56],[693.06,0.48],[693.04,2.7],[693.03,1.51],[693.02,2.11]],[[693.08,66.14],[693.09,17.41],[693.1,4.89],[693.11,0.88],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726479934,[[693.07,4.56],[693.06,0.48],[693.04,2.68],[693.03,1.51],[693.02,2.11]],[[693.08,66.14],[693.09,17.41],[693.1,4.89],[693.11,0.88],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726479988,[[693.07,5.15],[693.06,0.48],[693.04,2.68],[693.03,1.51],[693.02,2.11]],[[693.08,66.14],[693.09,17.41],[693.1,4.89],[693.11,0.88],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726480025,[[693.07,5.19],[693.06,0.48],[693.04,2.68],[693.03,1.51],[693.02,2.11]],[[693.08,66.14],[693.09,17.41],[693.1,4.89],[693.11,0.88],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726480068,[[693.07,5.19],[693.06,0.48],[693.04,2.68],[693.03,1.51],[693.02,2.11]],[[693.08,66.14],[693.09,17.41],[693.1,4.89],[693.11,1.02],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726480147,[[693.07,5.19],[693.06,0.48],[693.04,2.68],[693.03,1.51],[693.02,2.11]],[[693.08,66.51],[693.09,17.41],[693.1,4.89],[693.11,1.02],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726480220,[[693.07,5.19],[693.06,0.48],[693.04,0.18],[693.02,2.11]],[[693.08,66.51],[693.09,17.41],[693.1,4.89],[693.11,1.02],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726480272,[[693.07,5.19],[693.06,0.48],[693.04,0.18],[693.02,2.11],[693.01,2.03]],[[693.08,70.64],[693.09,17.41],[693.1,4.89],[693.11,1.02],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726480320,[[693.07,4.59],[693.06,0.48],[693.04,0.18],[693.02,2.11],[693.01,2.03]],[[693.08,73.21],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,8.43]]]
["binance-futures","BNBUSDT",1736726480375,[[693.07,4.7],[693.06,0.48],[693.04,0.18],[693.02,2.11],[693.01,2.03]],[[693.08,73.2],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,8.43]]]
["binance-futures","BNBUSDT",1736726480428,[[693.07,5.41],[693.06,0.48],[693.04,0.18],[693.03,0.07],[693.02,2.11]],[[693.08,73.01],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,8.43]]]
["binance-futures","BNBUSDT",1736726480481,[[693.07,5.82],[693.06,0.48],[693.04,0.18],[693.03,0.07],[693.02,2.11]],[[693.08,73.01],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,8.43]]]
["binance-futures","BNBUSDT",1736726480537,[[693.07,6.12],[693.06,0.48],[693.04,0.18],[693.03,0.07],[693.02,2.11]],[[693.08,73.01],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,8.43]]]
["binance-futures","BNBUSDT",1736726480578,[[693.07,6.5],[693.06,0.48],[693.04,0.18],[693.03,0.07],[693.02,2.11]],[[693.08,68.5],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,8.43]]]
["binance-futures","BNBUSDT",1736726480702,[[693.07,6.5],[693.06,0.48],[693.04,0.18],[693.03,0.07],[693.02,2.11]],[[693.08,68.36],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,8.43]]]
["binance-futures","BNBUSDT",1736726480743,[[693.07,6.35],[693.06,0.48],[693.04,0.18],[693.03,0.07],[693.02,2.11]],[[693.08,68.34],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,8.43]]]
["binance-futures","BNBUSDT",1736726480808,[[693.07,7.51],[693.06,0.48],[693.03,0.07],[693.02,0.65]],[[693.08,68.34],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,8.43]]]
["binance-futures","BNBUSDT",1736726480861,[[693.07,7.7],[693.06,0.48],[693.03,0.07],[693.02,0.65],[693.01,4.69]],[[693.08,68.34],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,8.43]]]
["binance-futures","BNBUSDT",1736726480909,[[693.07,7.76],[693.06,0.48],[693.03,0.07],[693.02,6.79],[693.01,4.69]],[[693.08,68.34],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,7.98]]]
["binance-futures","BNBUSDT",1736726480953,[[693.07,7.76],[693.06,0.48],[693.03,0.07],[693.02,6.79],[693.01,4.69]],[[693.08,68.34],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,7.62]]]
["binance-futures","BNBUSDT",1736726481032,[[693.07,8.33],[693.06,0.48],[693.03,0.07],[693.02,6.79],[693.01,4.69]],[[693.08,68.34],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,7.62]]]
["binance-futures","BNBUSDT",1736726481103,[[693.07,8.66],[693.06,0.48],[693.03,0.07],[693.02,6.79],[693.01,4.69]],[[693.08,68.34],[693.09,17.41],[693.1,5.02],[693.11,1.16],[693.12,7.62]]]
["binance-futures","BNBUSDT",1736726481145,[[693.07,8.81],[693.06,0.48],[693.03,1.33],[693.02,6.79],[693.01,4.69]],[[693.08,68.67],[693.09,12.91],[693.1,5.02],[693.11,1.16],[693.12,8.07]]]
["binance-futures","BNBUSDT",1736726481202,[[693.07,8.88],[693.06,0.48],[693.03,4.17],[693.02,4.96],[693.01,4.69]],[[693.08,68.68],[693.09,12.91],[693.1,5.02],[693.11,1.16],[693.12,8.07]]]
["binance-futures","BNBUSDT",1736726481251,[[693.07,8.88],[693.06,0.48],[693.03,4.17],[693.02,4.96],[693.01,4.69]],[[693.08,58.96],[693.09,8.79],[693.1,3.65],[693.11,1.16],[693.12,8.07]]]
["binance-futures","BNBUSDT",1736726481308,[[693.07,8.88],[693.06,0.48],[693.03,4.17],[693.02,4.96],[693.01,4.69]],[[693.08,58.39],[693.09,4.29],[693.1,3.65],[693.11,1.16],[693.12,8.07]]]
["binance-futures","BNBUSDT",1736726481367,[[693.07,14.46],[693.06,2.76],[693.04,9.16],[693.03,4.75],[693.02,7.24]],[[693.08,48.4],[693.09,2.46],[693.1,3.65],[693.11,1.16],[693.12,8.07]]]
["binance-futures","BNBUSDT",1736726481412,[[693.07,14.26],[693.06,2.76],[693.05,1.66],[693.04,9.16],[693.03,4.75]],[[693.08,42.36],[693.09,2.1],[693.1,3.65],[693.11,1.02],[693.12,7.95]]]
["binance-futures","BNBUSDT",1736726481517,[[693.07,14.22],[693.06,2.76],[693.05,1.66],[693.04,9.16],[693.03,4.75]],[[693.08,42.38],[693.09,2.1],[693.1,3.65],[693.11,1.02],[693.12,7.95]]]
["binance-futures","BNBUSDT",1736726481602,[[693.07,14.22],[693.06,0.48],[693.05,1.66],[693.04,6.88],[693.03,4.75]],[[693.08,42.38],[693.09,2.1],[693.1,3.65],[693.11,1.02],[693.12,7.95]]]
["binance-futures","BNBUSDT",1736726481666,[[693.07,14.22],[693.06,1.06],[693.05,1.66],[693.04,6.88],[693.03,4.75]],[[693.08,34.75],[693.09,2.1],[693.1,3.65],[693.11,1.02],[693.12,7.95]]]
["binance-futures","BNBUSDT",1736726481710,[[693.07,14.22],[693.06,1.06],[693.05,1.66],[693.04,6.88],[693.03,4.75]],[[693.08,34.75],[693.09,2.1],[693.1,3.5],[693.11,1.02],[693.12,7.95]]]
["binance-futures","BNBUSDT",1736726481796,[[693.07,25.33],[693.06,1.06],[693.05,1.66],[693.04,6.88],[693.03,4.75]],[[693.08,15.41],[693.09,2.06],[693.1,3.5],[693.11,0.44],[693.12,7.95]]]
["binance-futures","BNBUSDT",1736726481844,[[693.07,22.39],[693.06,1.06],[693.05,3.94],[693.04,6.88],[693.03,7.03]],[[693.08,3.33],[693.09,2.06],[693.1,3.16],[693.11,0.16],[693.12,7.95]]]
["binance-futures","BNBUSDT",1736726481901,[[693.07,23.69],[693.06,1.06],[693.05,3.94],[693.04,6.88],[693.03,7.03]],[[693.08,2.32],[693.09,2.06],[693.1,3.16],[693.11,0.39],[693.12,7.93]]]
["binance-futures","BNBUSDT",1736726481953,[[693.07,16.27],[693.06,1.06],[693.05,1.66],[693.04,6.88],[693.03,4.75]],[[693.08,2.18],[693.09,2.06],[693.1,0.13],[693.11,0.75],[693.12,7.93]]]
["binance-futures","BNBUSDT",1736726482005,[[693.07,14.47],[693.06,1.06],[693.05,1.66],[693.04,6.88],[693.03,4.68]],[[693.08,8.87],[693.1,0.13],[693.11,3.48],[693.12,7.93],[693.2,25.6]]]
["binance-futures","BNBUSDT",1736726482054,[[693.07,14.47],[693.06,1.06],[693.05,1.66],[693.04,6.88],[693.03,4.68]],[[693.08,8.87],[693.1,0.13],[693.11,3.48],[693.12,7.93],[693.16,33.18]]]
["binance-futures","BNBUSDT",1736726482105,[[693.07,14.23],[693.06,1.06],[693.05,1.66],[693.04,6.88],[693.03,4.68]],[[693.08,8.87],[693.1,1.84],[693.11,3.48],[693.12,7.93],[693.16,33.18]]]
["binance-futures","BNBUSDT",1736726482147,[[693.07,14.23],[693.06,1.06],[693.05,1.66],[693.04,6.88],[693.03,4.68]],[[693.08,8.73],[693.1,1.84],[693.11,3.48],[693.12,7.93],[693.16,33.18]]]
["binance-futures","BNBUSDT",1736726482210,[[693.07,14.24],[693.06,1.06],[693.05,1.66],[693.04,6.88],[693.03,4.68]],[[693.08,8.73],[693.1,1.84],[693.11,3.48],[693.12,7.93],[693.14,4.96]]]
["binance-futures","BNBUSDT",1736726482249,[[693.07,14.24],[693.06,1.06],[693.05,1.66],[693.04,6.96],[693.03,4.68]],[[693.08,8.73],[693.1,1.84],[693.11,3.48],[693.12,7.48],[693.13,0.15]]]
["binance-futures","BNBUSDT",1736726482317,[[693.07,14.45],[693.06,1.13],[693.05,3.92],[693.04,9.44],[693.03,4.68]],[[693.08,8.12],[693.1,1.71],[693.11,3.34],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726482380,[[693.07,14.45],[693.06,1.13],[693.05,3.92],[693.04,9.86],[693.03,4.68]],[[693.08,8.12],[693.1,1.71],[693.11,3.34],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726482428,[[693.07,14.53],[693.06,1.13],[693.05,3.92],[693.04,9.9],[693.03,4.68]],[[693.08,8.09],[693.1,1.71],[693.11,3.34],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726482472,[[693.07,14.53],[693.06,1.13],[693.05,3.92],[693.04,14.14],[693.03,4.68]],[[693.08,8.09],[693.1,1.71],[693.11,3.34],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726482538,[[693.07,14.81],[693.06,1.06],[693.05,3.92],[693.04,14.14],[693.03,4.68]],[[693.08,8.09],[693.1,1.71],[693.11,3.34],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726482645,[[693.07,14.81],[693.06,1.06],[693.05,3.92],[693.04,14.14],[693.03,4.68]],[[693.08,8.07],[693.1,1.71],[693.11,3.34],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726482721,[[693.07,14.81],[693.06,1.06],[693.05,3.92],[693.04,14.28],[693.03,4.68]],[[693.08,8.07],[693.1,1.71],[693.11,3.34],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726482769,[[693.07,14.63],[693.06,1.06],[693.05,3.92],[693.04,14.28],[693.03,4.68]],[[693.08,8.04],[693.1,1.71],[693.11,3.34],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726482901,[[693.07,14.61],[693.06,1.06],[693.05,3.92],[693.04,14.64],[693.03,4.68]],[[693.08,8.06],[693.1,1.71],[693.11,3.34],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726483009,[[693.07,14.83],[693.06,1.06],[693.05,3.92],[693.04,14.64],[693.03,4.68]],[[693.08,7.98],[693.1,1.71],[693.11,3.34],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726483101,[[693.07,14.83],[693.06,1.06],[693.05,3.92],[693.04,14.64],[693.03,4.68]],[[693.08,7.98],[693.1,1.71],[693.11,3.34],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726483172,[[693.07,14.83],[693.06,1.06],[693.05,3.92],[693.04,14.64],[693.03,4.68]],[[693.08,1.02],[693.1,1.62],[693.11,1.19],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726483210,[[693.07,16.14],[693.06,1.06],[693.05,3.92],[693.04,14.64],[693.03,4.68]],[[693.08,1.02],[693.1,1.62],[693.11,1.19],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726483287,[[693.07,16.26],[693.06,1.06],[693.05,3.92],[693.04,14.64],[693.03,4.75]],[[693.08,1.02],[693.1,1.62],[693.11,1.19],[693.12,7.48],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736726483326,[[693.07,16.26],[693.06,1.06],[693.05,3.92],[693.04,14.64],[693.03,4.75]],[[693.08,1.02],[693.1,1.62],[693.11,1.19],[693.12,7.48],[693.13,0.15]]]
["binance-futures","BNBUSDT",1736726483377,[[693.1,29.83],[693.09,9.74],[693.08,18.76],[693.07,15.72],[693.06,6.48]],[[693.11,4.68],[693.12,7.48],[693.13,0.15],[693.14,2.8],[693.15,7.57]]]
["binance-futures","BNBUSDT",1736726483444,[[693.1,30.0],[693.09,12.77],[693.08,21.12],[693.07,14.85],[693.06,6.48]],[[693.11,7.06],[693.12,7.48],[693.13,0.01],[693.14,0.63],[693.15,7.57]]]
["binance-futures","BNBUSDT",1736726483497,[[693.1,31.35],[693.09,12.05],[693.08,21.64],[693.07,14.85],[693.06,6.48]],[[693.11,0.31],[693.12,7.48],[693.13,0.01],[693.14,0.63],[693.15,4.93]]]
["binance-futures","BNBUSDT",1736726483545,[[693.11,37.11],[693.1,23.32],[693.09,6.07],[693.08,26.38],[693.07,14.95]],[[693.12,0.6],[693.13,0.01],[693.14,0.63],[693.15,4.91],[693.16,14.07]]]
["binance-futures","BNBUSDT",1736726483595,[[693.11,37.14],[693.1,23.32],[693.09,6.07],[693.08,26.38],[693.07,14.95]],[[693.12,3.95],[693.13,0.01],[693.14,0.63],[693.15,4.91],[693.16,14.07]]]
["binance-futures","BNBUSDT",1736726483652,[[693.15,1.25],[693.14,6.99],[693.13,2.62],[693.12,6.19],[693.11,36.05]],[[693.16,0.19],[693.18,14.46],[693.19,0.04],[693.2,21.6],[693.21,20.06]]]
["binance-futures","BNBUSDT",1736726483702,[[693.16,4.31],[693.15,38.34],[693.14,10.19],[693.13,3.1],[693.12,30.82]],[[693.18,0.04],[693.19,0.04],[693.2,21.6],[693.21,5.64],[693.22,16.1]]]
["binance-futures","BNBUSDT",1736726483754,[[693.16,45.91],[693.15,22.24],[693.14,9.37],[693.13,1.79],[693.12,26.42]],[[693.18,0.02],[693.19,0.04],[693.2,8.84],[693.21,5.78],[693.22,1.68]]]
["binance-futures","BNBUSDT",1736726483804,[[693.16,26.55],[693.15,21.52],[693.14,6.17],[693.13,2.19],[693.12,26.42]],[[693.17,3.58],[693.18,0.02],[693.19,0.04],[693.2,8.84],[693.21,5.78]]]
["binance-futures","BNBUSDT",1736726483857,[[693.16,26.63],[693.15,21.52],[693.14,6.17],[693.13,2.19],[693.12,26.42]],[[693.17,3.61],[693.18,0.02],[693.19,0.04],[693.2,8.84],[693.21,5.78]]]
["binance-futures","BNBUSDT",1736726483910,[[693.16,26.65],[693.15,21.52],[693.14,6.17],[693.13,2.19],[693.12,26.42]],[[693.17,3.57],[693.18,0.02],[693.19,0.04],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726483943,[[693.16,25.51],[693.15,21.52],[693.14,6.17],[693.13,2.19],[693.12,26.42]],[[693.17,3.57],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484018,[[693.16,25.11],[693.15,21.52],[693.14,6.17],[693.13,2.19],[693.12,26.42]],[[693.17,3.57],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484066,[[693.16,25.13],[693.15,17.57],[693.14,6.17],[693.13,2.19],[693.12,28.21]],[[693.17,3.57],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484102,[[693.16,25.13],[693.15,19.51],[693.14,6.17],[693.13,4.35],[693.12,23.77]],[[693.17,3.57],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484185,[[693.16,25.13],[693.15,19.51],[693.14,6.17],[693.13,4.35],[693.12,23.77]],[[693.17,3.37],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484301,[[693.16,24.83],[693.15,19.51],[693.14,6.17],[693.13,4.35],[693.12,23.77]],[[693.17,3.47],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484393,[[693.16,24.83],[693.15,19.51],[693.14,6.17],[693.13,4.35],[693.12,23.77]],[[693.17,3.47],[693.18,0.02],[693.19,0.04],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484439,[[693.16,24.66],[693.15,19.51],[693.14,6.17],[693.13,4.35],[693.12,23.77]],[[693.17,4.48],[693.18,0.02],[693.19,2.21],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484509,[[693.16,24.87],[693.15,19.51],[693.14,6.17],[693.13,4.45],[693.12,23.77]],[[693.17,4.49],[693.18,0.02],[693.19,2.21],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484547,[[693.16,24.69],[693.15,19.51],[693.14,6.17],[693.13,4.45],[693.12,23.77]],[[693.17,4.49],[693.18,0.02],[693.19,2.21],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484640,[[693.16,23.38],[693.15,19.51],[693.14,6.17],[693.13,4.45],[693.12,23.77]],[[693.17,4.49],[693.18,0.02],[693.19,2.21],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484692,[[693.16,23.38],[693.15,19.51],[693.14,6.17],[693.13,4.45],[693.12,23.77]],[[693.17,4.62],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726484909,[[693.16,23.52],[693.15,19.51],[693.14,6.17],[693.13,4.45],[693.12,23.77]],[[693.17,4.56],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485006,[[693.16,23.73],[693.15,19.51],[693.14,6.17],[693.13,4.45],[693.12,23.77]],[[693.17,4.56],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485056,[[693.16,23.71],[693.15,18.8],[693.14,6.17],[693.13,4.45],[693.12,23.77]],[[693.17,4.41],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485109,[[693.16,25.23],[693.15,18.8],[693.14,6.17],[693.13,4.45],[693.12,23.77]],[[693.17,4.41],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485155,[[693.16,25.03],[693.15,18.8],[693.14,6.17],[693.13,4.45],[693.12,23.77]],[[693.17,4.55],[693.18,0.02],[693.19,2.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485213,[[693.16,12.56],[693.15,12.51],[693.14,5.59],[693.13,4.45],[693.12,23.77]],[[693.17,14.85],[693.18,0.02],[693.19,5.79],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485263,[[693.16,6.68],[693.15,6.92],[693.14,5.59],[693.13,4.45],[693.12,17.73]],[[693.17,14.81],[693.18,0.02],[693.19,5.79],[693.2,8.84],[693.21,7.64]]]
["binance-futures","BNBUSDT",1736726485310,[[693.16,6.68],[693.15,6.92],[693.14,5.59],[693.13,4.45],[693.12,17.73]],[[693.17,9.23],[693.18,0.02],[693.19,5.79],[693.2,8.84],[693.21,7.64]]]
["binance-futures","BNBUSDT",1736726485367,[[693.16,3.52],[693.15,5.61],[693.14,5.59],[693.13,4.45],[693.12,17.73]],[[693.17,21.55],[693.18,0.02],[693.19,5.79],[693.2,8.84],[693.21,7.64]]]
["binance-futures","BNBUSDT",1736726485421,[[693.16,3.52],[693.15,5.61],[693.14,2.01],[693.13,4.45],[693.12,18.59]],[[693.17,21.55],[693.18,0.02],[693.19,9.79],[693.2,8.84],[693.21,7.64]]]
["binance-futures","BNBUSDT",1736726485486,[[693.16,3.66],[693.15,1.3],[693.14,6.25],[693.13,4.45],[693.12,19.09]],[[693.17,21.57],[693.18,3.64],[693.19,5.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485523,[[693.16,3.7],[693.15,1.3],[693.14,6.61],[693.13,4.45],[693.12,19.09]],[[693.17,18.36],[693.18,2.71],[693.19,5.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485580,[[693.16,3.68],[693.15,1.3],[693.14,6.61],[693.13,4.45],[693.12,19.09]],[[693.17,20.5],[693.18,2.71],[693.19,9.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485698,[[693.16,3.04],[693.15,1.3],[693.14,6.61],[693.13,3.14],[693.12,12.21]],[[693.17,23.71],[693.18,2.71],[693.19,9.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485743,[[693.16,3.04],[693.15,1.3],[693.14,6.61],[693.13,3.14],[693.12,10.42]],[[693.17,26.14],[693.18,2.71],[693.19,9.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485795,[[693.16,2.88],[693.15,3.72],[693.14,6.61],[693.13,3.14],[693.12,9.37]],[[693.17,25.7],[693.18,2.71],[693.19,7.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485850,[[693.16,2.88],[693.15,1.3],[693.14,6.61],[693.13,3.14],[693.12,6.36]],[[693.17,25.7],[693.18,2.71],[693.19,7.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485905,[[693.16,2.88],[693.15,1.3],[693.14,6.61],[693.13,3.14],[693.12,6.22]],[[693.17,25.7],[693.18,2.71],[693.19,7.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726485963,[[693.16,2.88],[693.15,1.3],[693.14,6.61],[693.13,3.14],[693.12,9.23]],[[693.17,25.7],[693.18,2.71],[693.19,7.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486015,[[693.16,2.88],[693.15,1.3],[693.14,4.6],[693.13,3.14],[693.12,8.01]],[[693.17,25.7],[693.18,2.71],[693.19,7.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486065,[[693.16,2.88],[693.15,1.3],[693.14,0.72],[693.13,3.14],[693.12,8.01]],[[693.17,25.7],[693.18,2.71],[693.19,7.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486079,[[693.16,2.74],[693.15,1.3],[693.14,0.72],[693.13,3.14],[693.12,8.01]],[[693.17,25.7],[693.18,2.71],[693.19,7.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486176,[[693.16,2.75],[693.15,1.3],[693.14,0.72],[693.13,3.14],[693.12,8.01]],[[693.17,25.7],[693.18,2.71],[693.19,7.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486320,[[693.16,2.83],[693.15,1.3],[693.14,0.72],[693.13,3.14],[693.12,8.01]],[[693.17,26.24],[693.18,2.71],[693.19,7.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486340,[[693.16,2.83],[693.15,1.3],[693.13,3.14],[693.12,8.01]],[[693.17,26.24],[693.18,2.71],[693.19,7.62],[693.2,8.84],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486427,[[693.16,2.83],[693.15,1.3],[693.13,3.14],[693.12,8.01]],[[693.17,26.24],[693.18,2.71],[693.19,7.62],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486500,[[693.16,2.84],[693.15,1.3],[693.13,3.14],[693.12,8.01],[554.53,0.11]],[[693.17,26.24],[693.18,2.71],[693.19,7.62],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486542,[[693.16,2.81],[693.15,1.3],[693.13,3.14],[693.12,8.01],[623.84,0.13]],[[693.17,26.37],[693.18,2.71],[693.19,7.62],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486608,[[693.16,3.04],[693.15,1.3],[693.13,3.14],[693.12,8.01],[623.84,0.13]],[[693.17,26.38],[693.18,2.71],[693.19,7.62],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486629,[[693.16,3.04],[693.15,1.3],[693.13,3.14],[693.12,8.01],[692.78,5.98]],[[693.17,26.38],[693.18,2.71],[693.19,7.62],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486728,[[693.16,2.83],[693.15,1.3],[693.13,3.14],[693.12,8.01],[692.78,12.65]],[[693.17,26.38],[693.18,2.71],[693.19,7.62],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726486809,[[693.16,2.8],[693.15,1.3],[693.13,3.14],[693.12,8.01],[693.06,2.85]],[[693.17,27.24],[693.18,2.71],[693.19,7.62],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726487128,[[693.16,3.0],[693.15,1.3],[693.13,3.14],[693.12,8.01],[693.06,4.69]],[[693.17,27.23],[693.18,2.71],[693.19,7.62],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726487319,[[693.16,3.71],[693.15,1.3],[693.13,3.14],[693.12,8.01],[693.06,4.69]],[[693.17,27.48],[693.18,2.71],[693.19,7.62],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726487395,[[693.16,3.69],[693.15,1.3],[693.13,3.14],[693.12,8.01],[693.06,4.69]],[[693.17,21.89],[693.18,2.71],[693.19,7.62],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726487732,[[693.16,3.08],[693.15,1.3],[693.13,3.14],[693.12,8.01],[693.06,4.69]],[[693.17,21.89],[693.18,2.71],[693.19,7.62],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726487814,[[693.16,2.87],[693.15,1.3],[693.13,3.14],[693.12,8.01],[693.06,4.69]],[[693.17,23.96],[693.18,2.71],[693.19,8.36],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726487863,[[693.16,2.87],[693.15,1.3],[693.13,3.14],[693.12,8.01],[693.06,4.69]],[[693.17,23.98],[693.18,2.71],[693.19,10.52],[693.2,8.98],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726488107,[[693.16,2.87],[693.15,1.3],[693.13,3.14],[693.12,8.01],[693.06,4.69]],[[693.17,23.98],[693.18,2.71],[693.19,10.56],[693.2,9.12],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726488147,[[693.16,2.89],[693.15,1.3],[693.13,3.14],[693.12,8.01],[693.07,15.0]],[[693.17,24.06],[693.18,2.71],[693.19,10.56],[693.2,9.12],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726488283,[[693.16,2.88],[693.15,1.3],[693.13,3.14],[693.12,8.01],[693.07,15.0]],[[693.17,24.06],[693.18,2.71],[693.19,10.56],[693.2,9.12],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726488326,[[693.16,2.88],[693.15,1.3],[693.14,0.53],[693.13,3.14],[693.12,8.01]],[[693.17,24.06],[693.18,2.71],[693.19,10.56],[693.2,9.12],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726488430,[[693.16,2.88],[693.15,1.3],[693.14,0.53],[693.13,3.14],[693.12,8.01]],[[693.17,27.43],[693.18,2.71],[693.19,10.56],[693.2,10.94],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726488560,[[693.16,2.88],[693.15,1.3],[693.14,0.53],[693.13,3.14],[693.12,8.01]],[[693.17,27.43],[693.18,2.71],[693.19,10.56],[693.2,11.08],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726488626,[[693.16,2.88],[693.15,1.3],[693.14,0.53],[693.13,3.14],[693.12,8.01]],[[693.17,28.01],[693.18,2.71],[693.19,10.56],[693.2,11.08],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726488679,[[693.16,2.88],[693.15,1.3],[693.14,0.53],[693.13,3.14],[693.12,8.01]],[[693.17,28.01],[693.18,3.46],[693.19,10.56],[693.2,11.08],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726488710,[[693.16,2.88],[693.15,1.3],[693.14,0.53],[693.13,3.14],[693.12,8.01]],[[693.17,28.15],[693.18,3.46],[693.19,10.7],[693.2,11.22],[693.21,5.64]]]
["binance-futures","BNBUSDT",1736726488788,[[693.15,1.05],[693.14,0.53],[693.13,3.14],[693.12,5.0]],[[693.16,51.39],[693.17,29.27],[693.18,3.46],[693.19,10.7],[693.2,11.22]]]
["binance-futures","BNBUSDT",1736726488839,[[693.14,1.01],[693.13,0.48],[693.12,5.0],[693.11,12.45],[693.09,3.65]],[[693.15,79.66],[693.16,29.52],[693.17,10.02],[693.18,6.98],[693.19,7.76]]]
["binance-futures","BNBUSDT",1736726488887,[[693.14,1.01],[693.13,0.48],[693.12,5.0],[693.11,12.45],[693.09,3.65]],[[693.15,80.22],[693.16,27.16],[693.17,10.16],[693.18,7.12],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726488918,[[693.14,1.04],[693.13,0.48],[693.12,5.0],[693.11,12.55],[693.09,3.65]],[[693.15,81.92],[693.16,26.46],[693.17,13.1],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726488990,[[693.14,1.86],[693.13,0.48],[693.12,5.0],[693.11,12.55],[693.09,3.65]],[[693.15,87.25],[693.16,25.4],[693.17,12.08],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726489044,[[693.14,1.86],[693.13,0.48],[693.12,5.0],[693.11,12.55],[693.09,3.65]],[[693.15,87.25],[693.16,25.4],[693.17,12.08],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726489193,[[693.14,1.86],[693.13,0.48],[693.12,5.0],[693.11,12.55],[693.09,3.65]],[[693.15,71.5],[693.16,25.4],[693.17,12.0],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726489246,[[693.14,1.86],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,71.25],[693.16,25.4],[693.17,12.0],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726489305,[[693.14,1.87],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,71.44],[693.16,25.4],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726489354,[[693.14,2.3],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,71.44],[693.16,25.4],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726489407,[[693.14,2.29],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,71.56],[693.16,25.4],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726489568,[[693.14,2.3],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,71.92],[693.16,25.4],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726490153,[[693.14,2.3],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,71.84],[693.16,25.4],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726490200,[[693.14,2.3],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,71.95],[693.16,25.4],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726490314,[[693.14,2.31],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,72.66],[693.16,25.4],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726490476,[[693.14,2.01],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,72.66],[693.16,25.4],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726490551,[[693.14,2.43],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,72.55],[693.16,25.4],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726490633,[[693.14,3.59],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,72.55],[693.16,25.4],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726490769,[[693.14,3.59],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,71.49],[693.16,19.81],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726490829,[[693.14,5.2],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,47.02],[693.16,18.07],[693.17,11.92],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726490872,[[693.14,6.16],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.09,3.65]],[[693.15,46.45],[693.16,18.07],[693.17,9.83],[693.18,4.18],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726490904,[[693.14,10.79],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.1,2.8]],[[693.15,32.68],[693.16,13.57],[693.17,6.23],[693.18,3.76],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726490989,[[693.14,10.79],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.1,2.8]],[[693.15,31.32],[693.16,11.38],[693.17,6.23],[693.18,3.62],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726491046,[[693.14,10.82],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.1,2.8]],[[693.15,31.07],[693.16,11.38],[693.17,6.23],[693.18,3.62],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726491066,[[693.14,10.82],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.1,2.8]],[[693.15,31.41],[693.16,11.38],[693.17,6.23],[693.18,3.62],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726491163,[[693.14,10.82],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.1,2.8]],[[693.15,31.42],[693.16,11.38],[693.17,6.23],[693.18,3.62],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726491203,[[693.14,10.82],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.1,0.52]],[[693.15,31.41],[693.16,11.38],[693.17,6.23],[693.18,3.62],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726491267,[[693.14,10.67],[693.13,0.48],[693.12,5.0],[693.11,17.45],[693.1,0.52]],[[693.15,32.77],[693.16,11.53],[693.17,3.9],[693.18,3.62],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726491320,[[693.14,5.09],[693.13,0.48],[693.12,5.0],[693.11,17.63],[693.1,0.52]],[[693.15,39.51],[693.16,11.53],[693.17,3.9],[693.18,3.62],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726491373,[[693.14,1.01],[693.13,0.48],[693.12,5.0],[693.11,17.63],[693.1,0.52]],[[693.15,44.01],[693.16,11.53],[693.17,3.9],[693.18,5.19],[693.19,7.62]]]
["binance-futures","BNBUSDT",1736726491427,[[693.12,5.0],[693.11,17.63],[693.1,0.52]],[[693.13,1.21],[693.14,12.23],[693.15,45.56],[693.16,11.53],[693.17,6.18]]]
["binance-futures","BNBUSDT",1736726491479,[[693.11,14.79],[693.1,0.52],[693.09,7.92],[693.08,5.48],[693.07,3.93]],[[693.12,28.93],[693.13,68.59],[693.14,18.62],[693.15,10.23],[693.16,11.67]]]
["binance-futures","BNBUSDT",1736726491539,[[693.11,14.79],[693.1,0.52],[693.09,7.92],[693.08,5.48],[693.07,3.93]],[[693.12,102.3],[693.13,43.51],[693.14,4.74],[693.15,9.26],[693.16,15.77]]]
["binance-futures","BNBUSDT",1736726491591,[[693.11,14.79],[693.1,0.52],[693.09,7.92],[693.08,5.48],[693.07,3.93]],[[693.12,96.0],[693.13,37.81],[693.14,4.74],[693.15,9.05],[693.16,15.77]]]
["binance-futures","BNBUSDT",1736726491641,[[693.11,14.82],[693.1,0.52],[693.09,7.92],[693.08,5.48],[693.07,3.93]],[[693.12,103.94],[693.13,37.95],[693.14,4.74],[693.15,9.55],[693.16,15.77]]]
["binance-futures","BNBUSDT",1736726491705,[[693.08,5.48],[693.07,8.31]],[[693.09,42.17],[693.1,102.55],[693.11,112.4],[693.12,22.8],[693.13,22.51]]]
["binance-futures","BNBUSDT",1736726491755,[[693.08,5.98],[693.07,8.09],[693.06,2.7],[693.02,5.65],[693.0,15.76]],[[693.09,112.97],[693.1,45.75],[693.11,29.92],[693.12,21.79],[693.13,22.37]]]
["binance-futures","BNBUSDT",1736726491808,[[693.08,6.2],[693.07,3.71],[693.06,2.7],[693.05,7.59],[693.02,2.94]],[[693.09,118.4],[693.1,29.66],[693.11,27.66],[693.12,22.07],[693.13,22.37]]]
["binance-futures","BNBUSDT",1736726491858,[[693.08,6.2],[693.07,3.71],[693.06,2.7],[693.05,7.59],[693.02,2.94]],[[693.09,119.12],[693.1,29.66],[693.11,27.66],[693.12,22.07],[693.13,22.37]]]
["binance-futures","BNBUSDT",1736726491904,[[693.08,6.16],[693.07,3.71],[693.06,2.7],[693.05,7.59],[693.02,2.94]],[[693.09,120.04],[693.1,29.66],[693.11,28.24],[693.12,22.07],[693.13,22.37]]]
["binance-futures","BNBUSDT",1736726491943,[[693.08,6.16],[693.07,3.71],[693.06,2.7],[693.05,7.59],[693.02,2.94]],[[693.09,120.91],[693.1,29.8],[693.11,28.24],[693.12,22.07],[693.13,22.37]]]
["binance-futures","BNBUSDT",1736726492045,[[693.08,6.15],[693.07,3.71],[693.06,2.7],[693.05,7.59],[693.02,2.94]],[[693.09,122.08],[693.1,30.12],[693.11,28.24],[693.12,22.07],[693.13,21.35]]]
["binance-futures","BNBUSDT",1736726492101,[[693.08,6.15],[693.07,3.71],[693.06,2.7],[693.05,4.49],[693.02,2.94]],[[693.09,122.08],[693.1,29.98],[693.11,28.24],[693.12,21.72],[693.13,21.35]]]
["binance-futures","BNBUSDT",1736726492146,[[693.08,6.15],[693.07,3.71],[693.06,2.7],[693.05,4.49],[693.02,2.94]],[[693.09,122.43],[693.1,29.98],[693.11,28.24],[693.12,21.72],[693.13,21.35]]]
["binance-futures","BNBUSDT",1736726492177,[[693.08,6.15],[693.07,3.71],[693.06,2.7],[693.05,4.49],[693.02,2.94]],[[693.09,122.52],[693.1,29.98],[693.11,28.24],[693.12,21.63],[693.13,21.35]]]
["binance-futures","BNBUSDT",1736726492276,[[693.08,6.15],[693.07,3.71],[693.06,2.7],[693.05,4.49],[693.02,2.94]],[[693.09,122.52],[693.1,29.98],[693.11,31.26],[693.12,21.63],[693.13,21.35]]]
["binance-futures","BNBUSDT",1736726492324,[[693.08,6.15],[693.07,3.71],[693.06,2.7],[693.05,4.49],[693.02,2.94]],[[693.09,123.62],[693.1,29.98],[693.11,31.26],[693.12,21.63],[693.13,21.35]]]
["binance-futures","BNBUSDT",1736726492380,[[693.08,6.15],[693.07,3.71],[693.06,2.7],[693.05,4.49],[693.02,2.94]],[[693.09,123.77],[693.1,29.98],[693.11,31.4],[693.12,21.63],[693.13,21.35]]]
["binance-futures","BNBUSDT",1736726492472,[[693.08,6.15],[693.07,3.71],[693.06,2.7],[693.05,4.49],[693.02,2.94]],[[693.09,123.77],[693.1,29.98],[693.11,31.26],[693.12,21.63],[693.13,21.35]]]
["binance-futures","BNBUSDT",1736726492537,[[693.08,6.15],[693.07,3.71],[693.06,2.7],[693.05,4.49],[693.02,2.94]],[[693.09,123.77],[693.1,30.12],[693.11,31.26],[693.12,21.63],[693.13,21.35]]]
["binance-futures","BNBUSDT",1736726492655,[[693.02,0.58]],[[693.06,4.7],[693.07,8.11],[693.08,129.3],[693.09,48.78],[693.1,13.13]]]
["binance-futures","BNBUSDT",1736726492706,[[693.0,9.39],[692.98,0.03],[692.97,4.93],[692.94,4.81],[692.93,2.13]],[[693.01,93.62],[693.02,23.24],[693.03,26.8],[693.04,11.52],[693.05,17.05]]]
["binance-futures","BNBUSDT",1736726492756,[[693.0,9.38],[692.98,0.03],[692.97,3.25],[692.96,6.9],[692.94,1.89]],[[693.01,83.6],[693.02,20.34],[693.03,21.37],[693.04,11.66],[693.05,14.8]]]
["binance-futures","BNBUSDT",1736726492808,[[693.0,9.38],[692.97,4.35],[692.96,0.02],[692.94,1.89]],[[693.01,93.96],[693.02,18.09],[693.03,29.41],[693.04,7.38],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726492851,[[693.0,9.38],[692.97,4.71],[692.96,0.02],[692.94,1.89],[692.88,10.64]],[[693.01,98.41],[693.02,18.37],[693.03,29.06],[693.04,7.38],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726492910,[[693.0,9.38],[692.97,4.71],[692.96,0.02],[692.94,1.89],[692.89,1.6]],[[693.01,104.15],[693.02,18.37],[693.03,29.06],[693.04,7.8],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726492954,[[693.0,9.41],[692.97,5.07],[692.96,0.02],[692.94,1.89],[692.9,0.59]],[[693.01,104.46],[693.02,18.37],[693.03,29.06],[693.04,7.94],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726493022,[[693.0,9.42],[692.97,5.07],[692.96,0.02],[692.94,1.89],[692.9,0.59]],[[693.01,105.49],[693.02,18.37],[693.03,21.92],[693.04,7.94],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726493074,[[693.0,9.6],[692.97,5.07],[692.96,0.02],[692.94,1.89],[692.9,0.59]],[[693.01,105.49],[693.02,15.47],[693.03,21.92],[693.04,7.94],[693.05,12.98]]]
["binance-futures","BNBUSDT",1736726493126,[[693.0,9.59],[692.97,5.07],[692.96,0.02],[692.94,1.89],[692.9,0.59]],[[693.01,105.99],[693.02,15.47],[693.03,21.92],[693.04,7.94],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726493231,[[693.0,9.59],[692.97,5.07],[692.96,0.02],[692.94,1.89],[692.9,0.59]],[[693.01,106.0],[693.02,15.47],[693.03,21.92],[693.04,7.94],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726493292,[[693.0,9.59],[692.97,5.07],[692.96,0.02],[692.94,1.89],[692.9,0.59]],[[693.01,95.21],[693.02,15.47],[693.03,21.92],[693.04,7.94],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726493354,[[693.0,9.6],[692.97,5.07],[692.96,0.01],[692.94,1.89],[692.9,0.59]],[[693.01,95.5],[693.02,15.47],[693.03,21.92],[693.04,7.94],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726493392,[[693.0,9.6],[692.97,5.07],[692.96,0.01],[692.94,1.89],[692.9,0.59]],[[693.01,95.5],[693.02,15.19],[693.03,21.92],[693.04,7.58],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726493445,[[693.0,9.6],[692.97,5.12],[692.96,0.01],[692.94,1.89],[692.9,0.59]],[[693.01,95.5],[693.02,15.19],[693.03,21.92],[693.04,7.58],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726493612,[[693.0,9.6],[692.97,5.35],[692.96,0.01],[692.94,1.89],[692.9,0.59]],[[693.01,96.19],[693.02,15.19],[693.03,21.92],[693.04,7.58],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726493769,[[693.0,9.6],[692.97,5.35],[692.96,0.01],[692.94,1.89],[692.9,0.59]],[[693.01,96.21],[693.02,15.19],[693.03,21.92],[693.04,7.58],[693.05,12.98]]]
["binance-futures","BNBUSDT",1736726493878,[[693.0,9.6],[692.97,5.35],[692.96,0.01],[692.94,1.89],[692.9,0.59]],[[693.01,100.7],[693.02,15.19],[693.03,21.92],[693.04,7.58],[693.05,12.98]]]
["binance-futures","BNBUSDT",1736726493992,[[693.0,9.6],[692.97,5.35],[692.96,0.01],[692.94,1.89],[692.9,0.59]],[[693.01,100.7],[693.02,15.19],[693.03,21.92],[693.04,7.58],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726494097,[[693.0,9.6],[692.97,6.81],[692.96,0.01],[692.94,1.89],[692.9,0.59]],[[693.01,100.7],[693.02,15.19],[693.03,21.92],[693.04,7.58],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726494147,[[693.0,9.6],[692.97,6.81],[692.96,0.01],[692.94,1.89],[692.9,0.59]],[[693.01,100.7],[693.02,15.19],[693.03,21.92],[693.04,7.58],[693.05,14.66]]]
["binance-futures","BNBUSDT",1736726494210,[[693.0,9.8],[692.97,6.81],[692.96,0.01],[692.94,1.89],[692.9,0.59]],[[693.01,100.72],[693.02,15.19],[693.03,21.92],[693.04,7.58],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726494261,[[693.0,9.8],[692.97,6.81],[692.96,0.01],[692.94,1.89],[692.92,7.36]],[[693.01,100.72],[693.02,15.19],[693.03,21.92],[693.04,7.58],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726494313,[[693.0,9.8],[692.97,6.81],[692.96,0.01],[692.94,1.89],[692.92,7.36]],[[693.01,100.71],[693.02,15.19],[693.03,21.92],[693.04,7.58],[693.05,12.84]]]
["binance-futures","BNBUSDT",1736726494508,[[692.97,10.43],[692.96,0.01],[692.94,3.2],[692.92,0.48]],[[692.98,101.76],[692.99,55.84],[693.0,44.41],[693.01,7.34],[693.02,9.52]]]
["binance-futures","BNBUSDT",1736726494561,[[692.97,28.24],[692.96,0.01],[692.94,3.2],[692.92,7.36],[692.9,0.73]],[[692.98,82.0],[692.99,16.52],[693.0,43.35],[693.01,3.51],[693.02,9.52]]]
["binance-futures","BNBUSDT",1736726494613,[[692.97,23.11],[692.96,0.01],[692.94,4.69],[692.92,7.36],[692.9,2.22]],[[692.98,64.63],[692.99,17.24],[693.0,29.66],[693.01,3.51],[693.02,9.16]]]
["binance-futures","BNBUSDT",1736726494664,[[692.97,16.87],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,63.0],[692.99,16.46],[693.0,29.66],[693.01,2.16],[693.02,7.0]]]
["binance-futures","BNBUSDT",1736726494708,[[692.97,10.81],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,67.58],[692.99,14.2],[693.0,29.66],[693.01,2.14],[693.02,7.14]]]
["binance-futures","BNBUSDT",1736726494765,[[692.97,10.94],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,72.27],[692.99,14.2],[693.0,29.66],[693.01,2.05],[693.02,7.14]]]
["binance-futures","BNBUSDT",1736726494815,[[692.97,10.94],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,72.3],[692.99,16.02],[693.0,29.66],[693.01,2.02],[693.02,7.14]]]
["binance-futures","BNBUSDT",1736726494867,[[692.97,11.22],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,72.31],[692.99,16.02],[693.0,29.66],[693.01,2.02],[693.02,7.14]]]
["binance-futures","BNBUSDT",1736726494915,[[692.97,11.22],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,73.48],[692.99,16.02],[693.0,29.66],[693.01,1.01],[693.02,7.14]]]
["binance-futures","BNBUSDT",1736726495037,[[692.97,11.22],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,73.48],[692.99,16.02],[693.0,29.66],[693.01,1.01],[693.02,7.6]]]
["binance-futures","BNBUSDT",1736726495092,[[692.97,11.22],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,73.54],[692.99,16.02],[693.0,30.02],[693.01,1.01],[693.02,7.6]]]
["binance-futures","BNBUSDT",1736726495154,[[692.97,11.44],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,73.54],[692.99,16.02],[693.0,30.02],[693.01,1.01],[693.02,7.6]]]
["binance-futures","BNBUSDT",1736726495215,[[692.97,11.44],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,73.52],[692.99,16.02],[693.0,30.02],[693.01,1.01],[693.02,7.6]]]
["binance-futures","BNBUSDT",1736726495273,[[692.97,11.44],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,73.49],[692.99,16.02],[693.0,30.02],[693.01,1.01],[693.02,7.6]]]
["binance-futures","BNBUSDT",1736726495318,[[692.97,11.57],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,73.49],[692.99,16.02],[693.0,30.02],[693.01,1.01],[693.02,7.6]]]
["binance-futures","BNBUSDT",1736726495379,[[692.97,11.57],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,2.22]],[[692.98,73.49],[692.99,16.02],[693.0,30.02],[693.01,1.01],[693.02,12.1]]]
["binance-futures","BNBUSDT",1736726495427,[[692.97,11.49],[692.96,0.01],[692.94,4.88],[692.92,7.36],[692.9,1.64]],[[692.98,73.49],[692.99,16.02],[693.0,30.02],[693.01,1.01],[693.02,12.1]]]
["binance-futures","BNBUSDT",1736726495488,[[692.97,11.49],[692.96,0.01],[692.94,4.88],[692.92,0.48],[692.9,1.64]],[[692.98,73.46],[692.99,16.02],[693.0,30.02],[693.01,0.99],[693.02,12.1]]]
["binance-futures","BNBUSDT",1736726495543,[[692.97,11.49],[692.96,0.01],[692.94,4.88],[692.92,0.48],[692.9,1.64]],[[692.98,73.38],[692.99,16.02],[693.0,34.52],[693.01,0.99],[693.02,7.14]]]
["binance-futures","BNBUSDT",1736726495582,[[692.97,11.49],[692.96,0.01],[692.94,4.88],[692.92,0.48],[692.91,1.4]],[[692.98,69.28],[692.99,14.2],[693.0,34.52],[693.01,0.99],[693.02,7.14]]]
["binance-futures","BNBUSDT",1736726495656,[[692.97,11.64],[692.96,0.01],[692.94,4.88],[692.92,0.48],[692.91,1.4]],[[692.98,67.91],[692.99,14.2],[693.0,34.52],[693.01,0.99],[693.02,7.14]]]
["binance-futures","BNBUSDT",1736726495688,[[692.97,11.64],[692.96,0.01],[692.94,4.88],[692.92,0.48],[692.91,1.4]],[[692.98,69.28],[692.99,14.2],[693.0,34.52],[693.01,0.99],[693.02,7.0]]]
["binance-futures","BNBUSDT",1736726495725,[[692.97,11.64],[692.96,0.01],[692.94,4.88],[692.92,0.48],[692.91,1.4]],[[692.98,68.62],[692.99,14.2],[693.0,34.52],[693.01,0.99],[693.02,7.0]]]
["binance-futures","BNBUSDT",1736726495816,[[692.97,11.49],[692.96,0.01],[692.94,3.2],[692.92,0.48],[692.91,1.4]],[[692.98,70.0],[692.99,14.2],[693.0,34.52],[693.01,0.99],[693.02,7.0]]]
["binance-futures","BNBUSDT",1736726495865,[[692.97,11.49],[692.96,0.01],[692.94,1.61],[692.92,0.48],[692.91,1.4]],[[692.98,70.0],[692.99,14.34],[693.0,34.52],[693.01,0.99],[693.02,7.0]]]
["binance-futures","BNBUSDT",1736726495904,[[692.97,11.61],[692.96,0.01],[692.94,1.61],[692.92,0.48],[692.91,1.4]],[[692.98,70.04],[692.99,14.34],[693.0,34.52],[693.01,0.99],[693.02,7.0]]]
["binance-futures","BNBUSDT",1736726496009,[[692.97,11.61],[692.96,0.01],[692.94,1.61],[692.92,0.48],[692.91,1.4]],[[692.98,70.18],[692.99,14.34],[693.0,34.65],[693.01,0.99],[693.02,7.46]]]
["binance-futures","BNBUSDT",1736726496102,[[692.97,11.61],[692.96,0.01],[692.94,1.61],[692.92,0.48],[692.91,1.4]],[[692.98,70.18],[692.99,14.2],[693.0,30.15],[693.01,0.99],[693.02,7.46]]]
["binance-futures","BNBUSDT",1736726496154,[[692.97,11.24],[692.96,0.01],[692.94,1.61],[692.92,0.48],[692.91,1.4]],[[692.98,70.18],[692.99,14.2],[693.0,30.15],[693.01,0.99],[693.02,7.46]]]
["binance-futures","BNBUSDT",1736726496209,[[692.97,11.23],[692.96,0.01],[692.94,1.61],[692.92,0.48],[692.91,1.4]],[[692.98,70.14],[692.99,14.34],[693.0,30.15],[693.01,0.99],[693.02,7.46]]]
["binance-futures","BNBUSDT",1736726496240,[[692.97,11.23],[692.96,0.01],[692.94,1.61],[692.92,0.48],[692.91,1.4]],[[692.98,70.14],[692.99,14.2],[693.0,30.15],[693.01,0.99],[693.02,7.46]]]
["binance-futures","BNBUSDT",1736726496315,[[692.97,11.5],[692.96,0.01],[692.94,1.61],[692.92,0.48],[692.91,1.4]],[[692.98,70.14],[692.99,14.2],[693.0,30.15],[693.01,0.99],[693.02,7.46]]]
["binance-futures","BNBUSDT",1736726496423,[[692.97,11.64],[692.96,0.01],[692.94,1.61],[692.92,0.48],[692.91,1.4]],[[692.98,69.28],[692.99,14.2],[693.0,30.5],[693.01,0.99],[693.02,7.46]]]
["binance-futures","BNBUSDT",1736726496524,[[692.97,19.22],[692.96,0.01],[692.94,1.61],[692.92,7.36],[692.91,1.4]],[[692.98,63.28],[692.99,7.2],[693.0,10.61],[693.01,1.53],[693.02,7.82]]]
["binance-futures","BNBUSDT",1736726496583,[[692.97,19.22],[692.96,0.01],[692.94,1.61],[692.92,7.36],[692.91,1.4]],[[692.98,63.29],[692.99,7.2],[693.0,12.19],[693.01,1.53],[693.02,7.82]]]
["binance-futures","BNBUSDT",1736726496635,[[692.97,19.22],[692.96,6.89],[692.95,0.58],[692.94,1.61],[692.92,7.36]],[[692.98,47.81],[692.99,7.2],[693.0,12.55],[693.01,1.39],[693.02,1.28]]]
["binance-futures","BNBUSDT",1736726496684,[[692.97,20.99],[692.96,6.89],[692.95,0.58],[692.94,1.61],[692.92,7.36]],[[692.98,33.53],[692.99,3.26],[693.0,12.55],[693.01,0.89],[693.02,1.28]]]
["binance-futures","BNBUSDT",1736726496737,[[692.97,21.01],[692.96,6.89],[692.95,0.58],[692.94,1.61],[692.92,7.36]],[[692.98,24.73],[692.99,2.54],[693.0,12.55],[693.01,0.75],[693.02,1.53]]]
["binance-futures","BNBUSDT",1736726496775,[[692.97,21.02],[692.96,6.89],[692.94,1.61],[692.92,7.36]],[[692.98,25.31],[692.99,2.54],[693.0,12.55],[693.01,0.75],[693.02,1.53]]]
["binance-futures","BNBUSDT",1736726496845,[[692.97,21.02],[692.96,6.89],[692.94,1.61],[692.92,7.36],[691.93,13.67]],[[692.98,24.8],[692.99,2.54],[693.0,12.55],[693.01,0.75],[693.02,1.53]]]
["binance-futures","BNBUSDT",1736726496903,[[692.97,20.98],[692.96,6.89],[692.94,1.61],[692.92,7.36],[691.93,13.67]],[[692.98,26.93],[692.99,2.54],[693.0,12.55],[693.01,0.75],[693.02,1.53]]]
["binance-futures","BNBUSDT",1736726496988,[[692.97,33.16],[692.96,6.89],[692.95,0.58],[692.94,1.61],[692.92,7.36]],[[692.98,14.65],[692.99,0.18],[693.0,4.57],[693.01,0.75],[693.02,1.53]]]
["binance-futures","BNBUSDT",1736726497047,[[692.97,26.26],[692.96,6.89],[692.95,0.58],[692.94,1.61],[692.92,7.36]],[[692.98,13.92],[692.99,0.18],[693.0,4.93],[693.01,0.61],[693.02,1.53]]]
["binance-futures","BNBUSDT",1736726497101,[[692.97,23.63],[692.96,6.89],[692.95,0.58],[692.94,1.61],[692.92,7.36]],[[692.98,13.95],[692.99,0.18],[693.0,4.93],[693.01,0.61],[693.02,1.53]]]
["binance-futures","BNBUSDT",1736726497148,[[692.97,23.63],[692.96,6.89],[692.95,0.58],[692.94,1.61],[692.92,7.36]],[[692.98,13.97],[692.99,0.32],[693.0,4.93],[693.01,0.61],[693.02,1.53]]]
["binance-futures","BNBUSDT",1736726497210,[[692.97,23.45],[692.96,6.89],[692.95,0.58],[692.94,1.61],[692.92,7.36]],[[692.98,14.11],[692.99,0.32],[693.0,4.93],[693.01,1.2],[693.02,1.53]]]
["binance-futures","BNBUSDT",1736726497254,[[692.97,23.45],[692.96,6.89],[692.95,0.58],[692.94,1.61],[692.92,7.36]],[[692.98,14.11],[692.99,0.32],[693.0,4.93],[693.01,1.34],[693.02,1.89]]]
["binance-futures","BNBUSDT",1736726497314,[[692.97,33.44],[692.96,6.89],[692.95,0.58],[692.94,1.61],[692.93,10.0]],[[692.98,13.36],[692.99,0.32],[693.0,5.1],[693.01,1.34],[693.02,1.89]]]
["binance-futures","BNBUSDT",1736726497330,[[692.97,33.44],[692.96,6.89],[692.95,0.58],[692.94,4.43],[692.93,10.0]],[[692.98,13.36],[692.99,0.32],[693.0,5.1],[693.01,1.34],[693.02,1.89]]]
["binance-futures","BNBUSDT",1736726497418,[[693.0,36.94],[692.99,28.08],[692.98,31.78],[692.97,35.82],[692.96,6.89]],[[693.01,0.61],[693.03,3.0],[693.06,9.66],[693.07,14.44],[693.08,20.01]]]
["binance-futures","BNBUSDT",1736726497469,[[693.02,30.95],[693.01,5.59],[693.0,30.88],[692.99,7.14],[692.98,27.42]],[[693.03,0.78],[693.04,0.23],[693.05,0.46],[693.06,6.41],[693.07,0.01]]]
["binance-futures","BNBUSDT",1736726497520,[[693.02,31.29],[693.01,5.6],[693.0,26.76],[692.99,7.15],[692.98,27.42]],[[693.03,0.31],[693.06,4.23],[693.07,0.01],[693.08,7.01],[693.12,20.21]]]
["binance-futures","BNBUSDT",1736726497572,[[693.05,38.53],[693.04,6.88],[693.03,9.25],[693.02,12.07],[693.01,5.6]],[[693.06,0.34],[693.07,0.01],[693.08,0.13],[693.09,5.1],[693.11,1.43]]]
["binance-futures","BNBUSDT",1736726497624,[[693.08,28.35],[693.06,8.32],[693.05,13.84],[693.04,6.88],[693.03,6.36]],[[693.09,0.33],[693.11,6.08],[693.12,6.93],[693.13,3.12],[693.14,1.13]]]
["binance-futures","BNBUSDT",1736726497673,[[693.13,19.15],[693.12,20.38],[693.11,12.66],[693.1,13.54],[693.09,10.62]],[[693.14,4.42],[693.15,7.14],[693.16,23.26],[693.17,4.24],[693.19,15.22]]]
["binance-futures","BNBUSDT",1736726497729,[[693.13,19.14],[693.12,20.38],[693.11,10.61],[693.1,13.18],[693.09,8.53]],[[693.14,8.52],[693.15,5.31],[693.16,7.13],[693.17,4.38],[693.18,11.96]]]
["binance-futures","BNBUSDT",1736726497769,[[693.13,19.26],[693.12,18.51],[693.11,6.83],[693.1,13.18],[693.09,8.53]],[[693.14,8.68],[693.15,2.46],[693.16,7.13],[693.17,4.38],[693.18,11.96]]]
["binance-futures","BNBUSDT",1736726497822,[[693.13,19.26],[693.12,18.51],[693.11,6.83],[693.1,13.18],[693.09,8.53]],[[693.14,8.77],[693.15,2.46],[693.16,7.13],[693.17,5.19],[693.18,11.96]]]
["binance-futures","BNBUSDT",1736726497884,[[693.13,19.26],[693.12,18.51],[693.11,6.83],[693.1,13.18],[693.09,8.53]],[[693.14,4.12],[693.15,2.46],[693.16,7.13],[693.17,5.19],[693.18,11.96]]]
["binance-futures","BNBUSDT",1736726497943,[[693.13,19.26],[693.12,18.51],[693.11,6.83],[693.1,13.18],[693.09,8.53]],[[693.14,4.19],[693.15,2.46],[693.16,7.13],[693.17,5.19],[693.18,11.96]]]
["binance-futures","BNBUSDT",1736726498002,[[693.13,19.27],[693.12,17.3],[693.11,6.83],[693.1,7.14],[693.09,8.53]],[[693.14,11.58],[693.15,2.46],[693.16,7.13],[693.17,5.19],[693.18,11.96]]]
["binance-futures","BNBUSDT",1736726498031,[[693.13,10.87],[693.12,17.3],[693.11,5.59],[693.1,7.14],[693.09,8.53]],[[693.14,19.73],[693.15,2.46],[693.16,7.26],[693.17,6.15],[693.18,12.42]]]
["binance-futures","BNBUSDT",1736726498110,[[693.13,10.13],[693.12,17.3],[693.11,5.59],[693.1,7.14],[693.09,8.53]],[[693.14,21.35],[693.15,2.6],[693.16,8.34],[693.17,7.87],[693.18,12.42]]]
["binance-futures","BNBUSDT",1736726498157,[[693.13,10.13],[693.12,14.34],[693.11,5.59],[693.1,7.14],[693.09,8.53]],[[693.14,21.35],[693.15,2.6],[693.16,8.34],[693.17,8.23],[693.18,12.42]]]
["binance-futures","BNBUSDT",1736726498210,[[693.13,8.28],[693.12,14.34],[693.11,5.59],[693.1,7.14],[693.09,8.53]],[[693.14,23.51],[693.15,2.6],[693.16,8.34],[693.17,8.23],[693.18,12.87]]]
["binance-futures","BNBUSDT",1736726498268,[[693.13,2.69],[693.12,14.34],[693.11,5.59],[693.1,7.14],[693.09,8.53]],[[693.14,23.52],[693.15,2.6],[693.16,8.34],[693.17,8.23],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726498328,[[693.13,2.68],[693.12,14.34],[693.11,5.59],[693.1,7.14],[693.09,7.55]],[[693.14,36.72],[693.15,12.74],[693.16,9.91],[693.17,8.23],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726498376,[[693.13,2.97],[693.12,14.34],[693.11,5.59],[693.1,7.14],[693.09,7.55]],[[693.14,37.09],[693.15,12.74],[693.16,14.23],[693.17,8.37],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726498427,[[693.13,2.97],[693.12,14.34],[693.11,5.59],[693.1,7.14],[693.09,7.55]],[[693.14,41.04],[693.15,14.35],[693.16,14.23],[693.17,10.69],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726498540,[[693.13,2.52],[693.12,7.46],[693.11,5.59],[693.1,5.59],[693.09,7.55]],[[693.14,41.04],[693.15,14.35],[693.16,14.23],[693.17,10.69],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726498592,[[693.13,1.43],[693.12,1.87],[693.1,5.59],[693.09,7.55]],[[693.14,44.84],[693.15,14.35],[693.16,14.23],[693.17,10.69],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726498621,[[693.13,0.45],[693.12,1.87],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.14,49.1],[693.15,14.35],[693.16,14.42],[693.17,10.83],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726498690,[[693.13,0.45],[693.12,1.87],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.14,49.1],[693.15,14.35],[693.16,14.42],[693.17,10.97],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726498741,[[693.13,0.3],[693.12,1.87],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.14,40.7],[693.15,14.35],[693.16,12.26],[693.17,10.97],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726498805,[[693.13,0.32],[693.12,1.87],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.14,41.2],[693.15,14.49],[693.16,12.26],[693.17,10.97],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726498877,[[693.13,0.32],[693.12,1.87],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.14,43.12],[693.15,14.49],[693.16,12.26],[693.17,10.97],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726498933,[[693.13,0.32],[693.12,1.87],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.14,43.33],[693.15,14.49],[693.16,12.26],[693.17,10.97],[693.18,13.23]]]
["binance-futures","BNBUSDT",1736726499015,[[693.12,1.46],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,47.65],[693.14,44.6],[693.15,14.21],[693.16,12.26],[693.17,10.97]]]
["binance-futures","BNBUSDT",1736726499070,[[693.12,1.61],[693.1,5.59],[693.09,7.55],[693.05,5.65],[554.5,0.85]],[[693.13,47.73],[693.14,44.6],[693.15,14.21],[693.16,12.4],[693.17,10.97]]]
["binance-futures","BNBUSDT",1736726499119,[[693.12,1.61],[693.1,5.59],[693.09,7.55],[693.05,5.65],[692.5,6.72]],[[693.13,47.76],[693.14,44.58],[693.15,14.7],[693.16,12.4],[693.17,12.79]]]
["binance-futures","BNBUSDT",1736726499172,[[693.12,3.41],[693.1,5.59],[693.09,7.55],[693.05,5.65],[692.94,10.46]],[[693.13,47.83],[693.14,44.58],[693.15,16.26],[693.16,12.4],[693.17,12.79]]]
["binance-futures","BNBUSDT",1736726499223,[[693.12,19.88],[693.11,0.58],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,8.94],[693.14,31.69],[693.15,16.26],[693.16,12.4],[693.17,12.79]]]
["binance-futures","BNBUSDT",1736726499271,[[693.12,18.57],[693.11,2.26],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,9.08],[693.14,31.41],[693.15,16.26],[693.16,12.4],[693.17,11.11]]]
["binance-futures","BNBUSDT",1736726499321,[[693.12,18.61],[693.11,2.26],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,10.81],[693.14,26.91],[693.15,16.24],[693.16,12.4],[693.17,8.45]]]
["binance-futures","BNBUSDT",1736726499374,[[693.12,18.61],[693.11,2.26],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,8.96],[693.14,26.91],[693.15,16.24],[693.16,12.4],[693.17,8.45]]]
["binance-futures","BNBUSDT",1736726499421,[[693.12,18.83],[693.11,2.26],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,9.08],[693.14,26.9],[693.15,16.24],[693.16,12.4],[693.17,8.45]]]
["binance-futures","BNBUSDT",1736726499484,[[693.12,17.12],[693.11,2.26],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,9.1],[693.14,26.9],[693.15,16.24],[693.16,12.4],[693.17,8.45]]]
["binance-futures","BNBUSDT",1736726499585,[[693.12,17.12],[693.11,2.26],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,9.09],[693.14,26.9],[693.15,16.24],[693.16,12.4],[693.17,8.45]]]
["binance-futures","BNBUSDT",1736726499665,[[693.12,17.12],[693.11,2.26],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,9.09],[693.14,26.9],[693.15,14.81],[693.16,12.4],[693.17,8.45]]]
["binance-futures","BNBUSDT",1736726499753,[[693.12,17.12],[693.11,2.26],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,8.72],[693.14,26.9],[693.15,12.3],[693.16,12.4],[693.17,8.45]]]
["binance-futures","BNBUSDT",1736726499790,[[693.12,17.12],[693.11,2.26],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,8.54],[693.14,26.9],[693.15,12.3],[693.16,12.4],[693.17,8.45]]]
["binance-futures","BNBUSDT",1736726500003,[[693.12,32.61],[693.11,2.26],[693.1,5.59],[693.09,7.55],[693.05,5.65]],[[693.13,6.75],[693.14,19.05],[693.15,2.3],[693.16,12.4],[693.17,8.15]]]
["binance-futures","BNBUSDT",1736726500045,[[693.12,25.27],[693.11,2.26],[693.1,5.59],[693.09,7.55],[693.06,4.24]],[[693.13,0.42],[693.14,7.01],[693.15,2.3],[693.16,12.26],[693.17,8.15]]]
["binance-futures","BNBUSDT",1736726500114,[[693.13,24.53],[693.12,21.96],[693.11,2.26],[693.1,5.59],[693.09,7.55]],[[693.14,4.65],[693.15,3.84],[693.16,5.38],[693.17,8.01],[693.19,1.5]]]
["binance-futures","BNBUSDT",1736726500158,[[693.13,24.53],[693.12,21.96],[693.11,2.26],[693.1,5.59],[693.09,7.55]],[[693.14,5.55],[693.15,0.58],[693.16,5.38],[693.17,7.99],[693.18,7.79]]]
["binance-futures","BNBUSDT",1736726500213,[[693.13,24.55],[693.12,21.95],[693.11,2.26],[693.1,5.59],[693.09,7.55]],[[693.14,5.55],[693.15,0.58],[693.16,5.38],[693.17,7.99],[693.18,7.79]]]
["binance-futures","BNBUSDT",1736726500255,[[693.13,24.58],[693.12,21.95],[693.11,2.26],[693.1,5.59],[693.09,7.62]],[[693.14,5.55],[693.15,2.78],[693.16,5.38],[693.17,7.85],[693.18,7.79]]]
["binance-futures","BNBUSDT",1736726500314,[[693.13,34.64],[693.12,21.95],[693.11,2.26],[693.1,15.59],[693.09,7.55]],[[693.14,5.55],[693.15,2.78],[693.16,3.81],[693.17,7.85],[693.18,7.79]]]
["binance-futures","BNBUSDT",1736726500346,[[693.13,34.63],[693.12,21.95],[693.11,2.26],[693.1,15.59],[693.09,7.55]],[[693.14,5.55],[693.15,2.78],[693.16,3.81],[693.17,7.85],[693.18,7.79]]]
["binance-futures","BNBUSDT",1736726500424,[[693.13,34.63],[693.12,21.95],[693.11,2.26],[693.1,15.59],[693.09,7.55]],[[693.14,5.55],[693.15,2.67],[693.16,3.62],[693.17,7.85],[693.18,8.8]]]
["binance-futures","BNBUSDT",1736726500472,[[693.13,34.78],[693.12,21.95],[693.11,2.26],[693.1,15.59],[693.09,7.55]],[[693.14,3.65],[693.15,4.58],[693.16,3.62],[693.17,7.85],[693.18,6.98]]]
["binance-futures","BNBUSDT",1736726500520,[[693.13,36.04],[693.12,21.95],[693.11,2.26],[693.1,15.59],[693.09,7.55]],[[693.14,2.09],[693.15,4.58],[693.16,3.62],[693.17,9.86],[693.18,6.98]]]
["binance-futures","BNBUSDT",1736726500560,[[693.13,36.04],[693.12,21.95],[693.11,12.26],[693.1,15.59],[693.09,7.55]],[[693.14,2.09],[693.15,4.58],[693.16,3.62],[693.17,9.86],[693.18,6.98]]]
["binance-futures","BNBUSDT",1736726500632,[[693.13,36.05],[693.12,26.71],[693.11,10.58],[693.1,15.59],[693.09,7.55]],[[693.14,1.4],[693.15,4.58],[693.16,1.46],[693.17,5.33],[693.18,6.98]]]
["binance-futures","BNBUSDT",1736726500687,[[693.13,36.05],[693.12,26.71],[693.11,10.58],[693.1,15.59],[693.09,7.55]],[[693.14,1.13],[693.15,2.38],[693.16,1.46],[693.17,5.33],[693.18,6.98]]]
["binance-futures","BNBUSDT",1736726500726,[[693.13,36.05],[693.12,26.71],[693.11,10.58],[693.1,15.95],[693.09,7.55]],[[693.14,1.13],[693.15,2.38],[693.16,0.38],[693.17,4.97],[693.18,6.52]]]
["binance-futures","BNBUSDT",1736726500794,[[693.13,36.05],[693.12,26.71],[693.11,10.58],[693.1,15.95],[693.09,7.55]],[[693.14,0.67],[693.15,2.38],[693.16,0.38],[693.17,4.47],[693.18,6.52]]]
["binance-futures","BNBUSDT",1736726500847,[[693.13,36.05],[693.12,26.71],[693.11,10.58],[693.1,15.95],[693.09,7.55]],[[693.14,0.67],[693.15,2.38],[693.16,2.2],[693.17,4.38],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726500901,[[693.13,36.01],[693.12,26.71],[693.11,10.58],[693.1,15.95],[693.09,7.55]],[[693.14,2.48],[693.15,2.38],[693.16,2.2],[693.17,4.38],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726500931,[[693.13,36.01],[693.12,26.71],[693.11,10.58],[693.1,15.95],[693.09,7.55]],[[693.14,2.48],[693.15,2.38],[693.16,2.2],[693.17,4.38],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726500996,[[693.13,36.15],[693.12,26.71],[693.11,10.58],[693.1,15.95],[693.09,7.55]],[[693.14,2.49],[693.15,2.38],[693.16,2.2],[693.17,4.38],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501061,[[693.13,36.15],[693.12,26.71],[693.11,10.58],[693.1,15.95],[693.09,7.55]],[[693.14,2.49],[693.15,2.38],[693.16,2.2],[693.17,6.53],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501157,[[693.13,36.17],[693.12,26.71],[693.11,10.58],[693.1,15.95],[693.09,7.55]],[[693.14,2.49],[693.15,2.38],[693.16,2.2],[693.17,6.53],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501195,[[693.13,36.17],[693.12,26.71],[693.11,10.58],[693.1,15.95],[693.09,7.55]],[[693.14,3.08],[693.15,2.38],[693.16,2.2],[693.17,6.53],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501272,[[693.13,36.29],[693.12,26.78],[693.11,13.24],[693.1,15.95],[693.09,7.55]],[[693.14,3.09],[693.15,2.38],[693.16,2.2],[693.17,6.39],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501330,[[693.13,36.29],[693.12,26.71],[693.11,13.24],[693.1,16.09],[693.09,7.55]],[[693.14,3.09],[693.15,2.38],[693.16,2.2],[693.17,6.39],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501392,[[693.13,36.29],[693.12,26.78],[693.11,13.24],[693.1,16.09],[693.09,7.55]],[[693.14,3.1],[693.15,2.38],[693.16,2.2],[693.17,6.39],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501443,[[693.13,36.43],[693.12,26.78],[693.11,13.24],[693.1,16.09],[693.09,7.55]],[[693.14,3.1],[693.15,2.38],[693.16,2.2],[693.17,6.39],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501544,[[693.13,36.43],[693.12,26.71],[693.11,13.24],[693.1,16.09],[693.09,7.55]],[[693.14,3.1],[693.15,2.38],[693.16,2.2],[693.17,6.39],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501600,[[693.13,36.43],[693.12,26.71],[693.11,13.24],[693.1,16.09],[693.09,7.55]],[[693.14,3.1],[693.15,2.45],[693.16,2.2],[693.17,6.39],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501665,[[693.13,36.38],[693.12,26.71],[693.11,13.24],[693.1,16.09],[693.09,7.55]],[[693.14,3.1],[693.15,2.45],[693.16,2.05],[693.17,6.39],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501796,[[693.13,36.51],[693.12,26.71],[693.11,13.24],[693.1,16.09],[693.09,7.55]],[[693.14,3.1],[693.15,2.45],[693.16,2.05],[693.17,6.39],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726501942,[[693.13,36.48],[693.12,26.71],[693.11,13.24],[693.1,16.09],[693.09,7.55]],[[693.14,3.1],[693.15,2.45],[693.16,2.05],[693.17,6.39],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726502111,[[693.13,42.93],[693.12,26.78],[693.11,13.24],[693.1,15.73],[693.09,7.55]],[[693.14,2.92],[693.15,2.45],[693.16,2.05],[693.17,4.24],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726502153,[[693.13,42.93],[693.12,26.78],[693.11,13.24],[693.1,15.73],[693.09,7.55]],[[693.14,2.91],[693.15,2.45],[693.16,2.05],[693.17,4.24],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726502214,[[693.13,45.44],[693.12,26.78],[693.11,13.24],[693.1,15.73],[693.09,7.55]],[[693.14,2.91],[693.15,2.45],[693.16,2.05],[693.17,4.24],[693.18,8.34]]]
["binance-futures","BNBUSDT",1736726502284,[[693.19,24.93],[693.18,6.63],[693.17,6.65],[693.16,9.2],[693.15,15.2]],[[693.2,2.07],[693.21,11.64],[693.22,5.58],[693.23,0.1],[693.24,12.95]]]
["binance-futures","BNBUSDT",1736726502338,[[693.19,21.25],[693.18,11.29],[693.17,6.65],[693.16,9.2],[693.15,25.1]],[[693.2,2.13],[693.21,11.64],[693.22,3.23],[693.23,1.17],[693.24,0.5]]]
["binance-futures","BNBUSDT",1736726502390,[[693.19,21.21],[693.18,11.29],[693.17,6.65],[693.16,9.2],[693.15,25.1]],[[693.2,2.13],[693.21,11.64],[693.22,1.27],[693.23,1.17],[693.24,0.5]]]
["binance-futures","BNBUSDT",1736726502435,[[693.19,21.1],[693.18,11.29],[693.17,6.65],[693.16,9.2],[693.15,22.8]],[[693.2,2.13],[693.21,11.64],[693.22,1.27],[693.23,1.17],[693.24,0.5]]]
["binance-futures","BNBUSDT",1736726502492,[[693.19,21.12],[693.18,11.29],[693.17,6.65],[693.16,9.2],[693.15,22.8]],[[693.2,2.13],[693.21,11.64],[693.22,1.27],[693.23,1.17],[693.24,0.5]]]
["binance-futures","BNBUSDT",1736726502536,[[693.19,19.85],[693.18,10.25],[693.17,6.65],[693.16,9.2],[693.15,22.8]],[[693.2,4.12],[693.21,11.64],[693.22,1.27],[693.23,1.17],[693.24,0.5]]]
["binance-futures","BNBUSDT",1736726502598,[[693.19,21.0],[693.18,10.25],[693.17,6.65],[693.16,9.2],[693.15,22.34]],[[693.2,4.22],[693.21,11.64],[693.22,1.27],[693.23,1.17],[693.24,0.5]]]
["binance-futures","BNBUSDT",1736726502636,[[693.19,19.7],[693.18,10.25],[693.17,6.65],[693.16,9.2],[693.15,22.34]],[[693.2,4.22],[693.21,11.64],[693.22,1.27],[693.23,1.17],[693.24,0.5]]]
["binance-futures","BNBUSDT",1736726502705,[[693.19,19.84],[693.18,10.25],[693.17,6.65],[693.16,9.2],[693.15,22.34]],[[693.2,4.22],[693.21,11.64],[693.22,1.27],[693.23,1.17],[693.24,0.5]]]
["binance-futures","BNBUSDT",1736726502757,[[693.19,11.48],[693.18,10.25],[693.17,0.61],[693.16,9.2],[693.15,22.34]],[[693.2,9.14],[693.21,11.64],[693.22,1.85],[693.23,1.17],[693.24,7.38]]]
["binance-futures","BNBUSDT",1736726502808,[[693.19,11.48],[693.18,8.59],[693.17,0.61],[693.16,9.2],[693.15,22.34]],[[693.2,9.14],[693.21,11.64],[693.22,1.85],[693.23,1.17],[693.24,7.38]]]
["binance-futures","BNBUSDT",1736726502859,[[693.19,11.29],[693.18,8.59],[693.17,0.61],[693.16,9.2],[693.15,22.34]],[[693.2,9.14],[693.21,11.64],[693.22,1.85],[693.23,1.17],[693.24,7.38]]]
["binance-futures","BNBUSDT",1736726503044,[[693.19,11.29],[693.18,8.59],[693.17,0.61],[693.16,9.2],[693.15,22.34]],[[693.2,9.14],[693.21,11.64],[693.22,1.85],[693.23,0.81],[693.24,7.38]]]
["binance-futures","BNBUSDT",1736726503110,[[693.19,11.29],[693.18,8.59],[693.17,0.61],[693.16,9.2],[693.15,22.34]],[[693.2,2.17],[693.21,11.64],[693.22,1.85],[693.23,2.01],[693.24,7.38]]]
["binance-futures","BNBUSDT",1736726503215,[[693.19,11.3],[693.18,8.59],[693.17,0.61],[693.16,9.2],[693.15,22.34]],[[693.2,2.17],[693.21,11.64],[693.22,1.85],[693.23,1.87],[693.24,7.38]]]
["binance-futures","BNBUSDT",1736726503281,[[693.19,11.3],[693.18,8.59],[693.17,10.25],[693.16,7.02],[693.15,22.34]],[[693.2,2.17],[693.21,11.64],[693.22,1.85],[693.23,1.87],[693.24,7.39]]]
["binance-futures","BNBUSDT",1736726503323,[[693.19,11.16],[693.18,8.59],[693.17,10.25],[693.16,7.02],[693.15,22.34]],[[693.2,2.26],[693.21,11.64],[693.22,1.85],[693.23,1.87],[693.24,7.39]]]
["binance-futures","BNBUSDT",1736726503422,[[693.19,11.16],[693.18,8.59],[693.17,10.25],[693.16,6.88],[693.15,22.34]],[[693.2,2.26],[693.21,11.64],[693.22,1.85],[693.23,1.87],[693.24,7.39]]]
["binance-futures","BNBUSDT",1736726503508,[[693.19,12.51],[693.18,8.59],[693.17,10.25],[693.16,6.88],[693.15,22.34]],[[693.2,2.26],[693.21,11.64],[693.22,1.85],[693.23,1.87],[693.24,7.39]]]
["binance-futures","BNBUSDT",1736726503552,[[693.19,12.5],[693.18,8.59],[693.17,10.25],[693.16,6.88],[693.15,22.34]],[[693.2,2.26],[693.21,11.64],[693.22,1.85],[693.23,1.87],[693.24,7.39]]]
["binance-futures","BNBUSDT",1736726503769,[[693.19,13.81],[693.18,8.59],[693.17,10.25],[693.16,6.88],[693.15,22.34]],[[693.2,2.17],[693.21,11.64],[693.22,1.85],[693.23,1.87],[693.24,7.39]]]
["binance-futures","BNBUSDT",1736726503895,[[693.19,14.0],[693.18,8.59],[693.17,10.25],[693.16,6.88],[693.15,22.34]],[[693.2,2.17],[693.21,11.64],[693.22,1.85],[693.23,1.87],[693.24,7.39]]]
["binance-futures","BNBUSDT",1736726503964,[[693.19,14.0],[693.18,8.59],[693.17,10.25],[693.16,6.88],[693.15,22.34]],[[693.2,2.13],[693.21,11.64],[693.22,1.85],[693.23,1.87],[693.24,7.39]]]
["binance-futures","BNBUSDT",1736726504027,[[693.19,12.7],[693.18,8.59],[693.17,10.25],[693.16,6.88],[693.15,22.34]],[[693.2,6.86],[693.21,11.64],[693.22,4.84],[693.23,1.87],[693.24,7.39]]]
["binance-futures","BNBUSDT",1736726504083,[[693.19,12.71],[693.18,8.59],[693.17,10.25],[693.16,6.88],[693.15,22.34]],[[693.2,6.86],[693.21,13.76],[693.22,4.84],[693.23,1.87],[693.24,7.39]]]
["binance-futures","BNBUSDT",1736726504153,[[693.19,12.71],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,22.34]],[[693.2,6.86],[693.21,13.76],[693.22,4.84],[693.23,1.87],[693.24,7.39]]]
["binance-futures","BNBUSDT",1736726504259,[[693.19,12.7],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,22.34]],[[693.2,6.86],[693.21,13.76],[693.22,4.84],[693.23,1.87],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726504335,[[693.19,12.7],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,7.04],[693.21,13.76],[693.22,4.84],[693.23,1.87],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726504391,[[693.19,12.7],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,7.02],[693.21,13.76],[693.22,4.84],[693.23,1.87],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726504444,[[693.19,12.7],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,7.02],[693.21,13.76],[693.22,1.85],[693.23,1.87],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726504497,[[693.19,12.8],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,7.01],[693.21,13.76],[693.22,1.85],[693.23,1.87],[693.24,16.93]]]
["binance-futures","BNBUSDT",1736726504606,[[693.19,12.78],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,6.99],[693.21,13.76],[693.22,1.85],[693.23,1.87],[693.24,16.93]]]
["binance-futures","BNBUSDT",1736726504953,[[693.19,12.79],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,6.03],[693.21,13.76],[693.22,1.85],[693.23,1.87],[693.24,16.93]]]
["binance-futures","BNBUSDT",1736726505005,[[693.19,12.92],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,5.94],[693.21,13.76],[693.22,1.27],[693.23,1.87],[693.24,16.93]]]
["binance-futures","BNBUSDT",1736726505110,[[693.19,12.92],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,6.03],[693.21,13.76],[693.22,1.27],[693.23,1.87],[693.24,16.93]]]
["binance-futures","BNBUSDT",1736726505204,[[693.19,12.8],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,6.21],[693.21,13.76],[693.22,1.27],[693.23,1.87],[693.24,16.93]]]
["binance-futures","BNBUSDT",1736726505392,[[693.19,12.95],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,6.23],[693.21,13.76],[693.22,1.27],[693.23,1.87],[693.24,16.93]]]
["binance-futures","BNBUSDT",1736726505769,[[693.19,12.95],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,6.14],[693.21,13.76],[693.22,1.27],[693.23,1.87],[693.24,16.93]]]
["binance-futures","BNBUSDT",1736726506048,[[693.19,12.95],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,6.14],[693.21,13.76],[693.22,2.1],[693.23,1.87],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506107,[[693.19,12.95],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,6.23],[693.21,13.76],[693.22,2.1],[693.23,1.87],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506156,[[693.19,12.96],[693.18,8.59],[693.17,10.25],[693.16,6.89],[693.15,18.18]],[[693.2,5.0],[693.21,13.76],[693.22,2.1],[693.23,1.87],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506210,[[693.19,12.97],[693.18,8.59],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.0],[693.21,13.76],[693.22,2.1],[693.23,2.46],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506256,[[693.19,12.96],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.0],[693.21,13.76],[693.22,2.1],[693.23,2.46],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506311,[[693.19,14.25],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.0],[693.21,13.9],[693.22,2.1],[693.23,4.23],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506360,[[693.19,19.0],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.0],[693.21,11.78],[693.22,5.34],[693.23,4.23],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506430,[[693.19,19.02],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.0],[693.21,11.78],[693.22,5.34],[693.23,4.23],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506537,[[693.19,18.55],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.0],[693.21,11.78],[693.22,5.34],[693.23,4.34],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506595,[[693.19,18.57],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.0],[693.21,11.78],[693.22,5.34],[693.23,4.34],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506643,[[693.19,18.46],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.0],[693.21,11.78],[693.22,5.34],[693.23,4.48],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506691,[[693.19,18.5],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.0],[693.21,11.78],[693.22,5.34],[693.23,4.48],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506755,[[693.19,18.51],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.11],[693.21,11.78],[693.22,5.34],[693.23,4.48],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506836,[[693.19,18.47],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.11],[693.21,11.78],[693.22,5.34],[693.23,4.48],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726506986,[[693.19,18.46],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.11],[693.21,11.78],[693.22,5.34],[693.23,2.83],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726507008,[[693.19,18.46],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,5.11],[693.21,11.78],[693.22,5.34],[693.23,2.97],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726507220,[[693.19,18.46],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,6.68],[693.21,11.78],[693.22,5.34],[693.23,2.97],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726507284,[[693.19,18.47],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,8.34],[693.21,11.78],[693.22,6.99],[693.23,2.97],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726507321,[[693.19,18.47],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,8.29],[693.21,11.78],[693.22,6.99],[693.23,2.97],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726507436,[[693.19,18.47],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,8.28],[693.21,11.78],[693.22,6.99],[693.23,2.97],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726507505,[[693.19,18.55],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,8.28],[693.21,11.78],[693.22,6.99],[693.23,2.97],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726507780,[[693.19,18.55],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,8.17],[693.21,11.78],[693.22,5.34],[693.23,2.97],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726508101,[[693.19,18.54],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,8.17],[693.21,11.78],[693.22,5.34],[693.23,2.97],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726508152,[[693.19,18.54],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,6.51],[693.21,11.78],[693.22,5.34],[693.23,2.97],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726508205,[[693.19,18.54],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,6.51],[693.21,12.13],[693.22,6.99],[693.23,3.12],[693.24,19.04]]]
["binance-futures","BNBUSDT",1736726508259,[[693.19,18.54],[693.18,10.19],[693.17,10.25],[693.16,16.89],[693.15,18.18]],[[693.2,6.51],[693.21,12.13],[693.22,5.34],[693.23,3.12],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726508309,[[693.19,18.54],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,6.51],[693.21,12.13],[693.22,5.34],[693.23,3.12],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726508393,[[693.19,19.23],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,6.61],[693.21,12.13],[693.22,5.34],[693.23,3.12],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726508430,[[693.19,19.48],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,6.61],[693.21,12.13],[693.22,5.34],[693.23,3.12],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726508517,[[693.19,19.46],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,6.61],[693.21,12.13],[693.22,5.34],[693.23,3.12],[693.24,17.39]]]
["binance-futures","BNBUSDT",1736726508692,[[693.19,19.46],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,6.52],[693.21,12.11],[693.22,5.34],[693.23,3.12],[693.24,17.37]]]
["binance-futures","BNBUSDT",1736726508815,[[693.19,19.47],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,6.52],[693.21,12.11],[693.22,5.34],[693.23,3.26],[693.24,17.37]]]
["binance-futures","BNBUSDT",1736726508883,[[693.19,19.47],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,7.96],[693.21,12.11],[693.22,5.34],[693.23,3.26],[693.24,17.37]]]
["binance-futures","BNBUSDT",1736726508955,[[693.19,21.35],[693.18,10.19],[693.17,10.25],[693.16,17.1],[693.15,20.46]],[[693.2,4.4],[693.21,12.11],[693.22,5.34],[693.23,3.26],[693.24,17.37]]]
["binance-futures","BNBUSDT",1736726509066,[[693.19,21.35],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,20.46]],[[693.2,4.4],[693.21,12.11],[693.22,5.34],[693.23,3.26],[693.24,17.37]]]
["binance-futures","BNBUSDT",1736726509149,[[693.19,21.34],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,20.46]],[[693.2,4.39],[693.21,12.11],[693.22,5.34],[693.23,3.26],[693.24,17.37]]]
["binance-futures","BNBUSDT",1736726509205,[[693.19,20.04],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,7.99],[693.21,12.11],[693.22,5.34],[693.23,3.26],[693.24,19.02]]]
["binance-futures","BNBUSDT",1736726509278,[[693.19,19.99],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,8.0],[693.21,12.11],[693.22,5.34],[693.23,3.26],[693.24,19.02]]]
["binance-futures","BNBUSDT",1736726509539,[[693.19,21.0],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,8.01],[693.21,12.11],[693.22,5.34],[693.23,3.26],[693.24,19.02]]]
["binance-futures","BNBUSDT",1736726509668,[[693.19,21.12],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,20.46]],[[693.2,8.01],[693.21,12.11],[693.22,5.34],[693.23,3.26],[693.24,17.37]]]
["binance-futures","BNBUSDT",1736726509682,[[693.19,22.42],[693.18,10.26],[693.17,10.25],[693.16,17.03],[693.15,20.46]],[[693.2,8.01],[693.21,12.11],[693.22,5.34],[693.23,3.26],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726509770,[[693.19,22.55],[693.18,10.26],[693.17,10.25],[693.16,17.03],[693.15,20.46]],[[693.2,8.01],[693.21,12.11],[693.22,3.69],[693.23,3.26],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726509814,[[693.19,22.75],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,20.46]],[[693.2,8.04],[693.21,12.11],[693.22,3.69],[693.23,3.26],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726509931,[[693.19,22.79],[693.18,10.19],[693.17,10.32],[693.16,17.03],[693.15,18.18]],[[693.2,8.04],[693.21,12.11],[693.22,3.69],[693.23,3.26],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726509943,[[693.19,22.79],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,8.04],[693.21,12.11],[693.22,3.69],[693.23,3.26],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726510009,[[693.19,22.79],[693.18,10.19],[693.17,10.25],[693.16,17.03],[693.15,18.18]],[[693.2,8.04],[693.21,12.11],[693.22,5.85],[693.23,3.26],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726510208,[[693.19,22.79],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,20.46]],[[693.2,9.81],[693.21,12.11],[693.22,5.85],[693.23,3.26],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726510260,[[693.19,22.79],[693.18,10.19],[693.17,10.73],[693.16,17.1],[693.15,20.46]],[[693.2,9.81],[693.21,12.11],[693.22,5.85],[693.23,3.26],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726510316,[[693.19,22.72],[693.18,10.19],[693.17,10.73],[693.16,17.1],[693.15,20.46]],[[693.2,8.07],[693.21,12.11],[693.22,5.85],[693.23,3.26],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726510431,[[693.19,22.72],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,20.46]],[[693.2,8.07],[693.21,12.11],[693.22,5.85],[693.23,3.26],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726510519,[[693.19,22.72],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,20.46]],[[693.2,8.07],[693.21,12.11],[693.22,5.85],[693.23,3.26],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726510610,[[693.19,22.72],[693.18,10.19],[693.17,10.73],[693.16,17.1],[693.15,20.46]],[[693.2,8.07],[693.21,12.11],[693.22,5.85],[693.23,3.36],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726510679,[[693.19,21.42],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.07],[693.21,12.11],[693.22,5.85],[693.23,3.36],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726510709,[[693.19,21.42],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.07],[693.21,12.11],[693.22,5.85],[693.23,5.52],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726510777,[[693.19,21.42],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.16],[693.21,14.68],[693.22,4.26],[693.23,5.52],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726510891,[[693.19,22.71],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.07],[693.21,14.68],[693.22,4.26],[693.23,5.52],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726511091,[[693.19,22.74],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.21],[693.21,14.68],[693.22,4.26],[693.23,5.52],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726511119,[[693.19,22.74],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.21],[693.21,14.68],[693.22,4.26],[693.23,5.52],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726511248,[[693.19,21.44],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.21],[693.21,14.54],[693.22,4.26],[693.23,1.31],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726511389,[[693.19,20.74],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.21],[693.21,14.54],[693.22,4.26],[693.23,1.31],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726511442,[[693.19,20.74],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.21],[693.21,14.54],[693.22,1.74],[693.23,1.31],[693.24,7.37]]]
["binance-futures","BNBUSDT",1736726511473,[[693.19,20.74],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.21],[693.21,13.53],[693.22,1.27],[693.23,1.31],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726511680,[[693.19,22.03],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.21],[693.21,13.53],[693.22,1.27],[693.23,1.31],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726511796,[[693.19,22.13],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.21],[693.21,13.53],[693.22,1.27],[693.23,1.31],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726511864,[[693.19,22.29],[693.18,10.19],[693.17,10.73],[693.16,17.1],[693.15,18.18]],[[693.2,8.21],[693.21,13.53],[693.22,1.27],[693.23,1.31],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726511915,[[693.19,22.27],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.21],[693.21,13.53],[693.22,1.27],[693.23,1.31],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726511964,[[693.19,22.27],[693.18,10.19],[693.17,10.73],[693.16,17.1],[693.15,18.18]],[[693.2,8.21],[693.21,13.53],[693.22,1.27],[693.23,1.31],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512049,[[693.19,22.27],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.21],[693.21,13.67],[693.22,1.27],[693.23,2.98],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512076,[[693.19,22.27],[693.18,10.19],[693.17,10.73],[693.16,17.03],[693.15,18.18]],[[693.2,8.21],[693.21,13.67],[693.22,1.27],[693.23,2.98],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512155,[[693.19,32.71],[693.18,10.19],[693.17,10.73],[693.16,17.1],[693.15,18.18]],[[693.2,10.23],[693.21,13.67],[693.22,1.27],[693.23,2.98],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512205,[[693.19,33.67],[693.18,10.19],[693.17,10.73],[693.16,18.75],[693.15,19.83]],[[693.2,10.22],[693.21,13.67],[693.22,1.27],[693.23,3.26],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512260,[[693.19,31.51],[693.18,10.19],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,10.22],[693.21,13.67],[693.22,1.27],[693.23,3.26],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512320,[[693.19,31.57],[693.18,10.19],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,9.79],[693.21,13.67],[693.22,1.27],[693.23,3.26],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512433,[[693.19,31.57],[693.18,10.19],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,9.79],[693.21,13.53],[693.22,1.27],[693.23,1.31],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512472,[[693.19,31.57],[693.18,10.19],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,8.19],[693.21,13.53],[693.22,1.27],[693.23,0.95],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512550,[[693.19,32.39],[693.18,10.19],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,8.2],[693.21,13.53],[693.22,1.0],[693.23,0.81],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512604,[[693.19,36.26],[693.18,10.26],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,8.2],[693.21,13.53],[693.22,1.0],[693.23,0.81],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512663,[[693.19,36.25],[693.18,10.26],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,7.63],[693.21,13.53],[693.22,1.0],[693.23,0.81],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512709,[[693.19,36.25],[693.18,10.26],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,7.63],[693.21,13.59],[693.22,1.0],[693.23,0.81],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512830,[[693.19,36.25],[693.18,10.26],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,7.63],[693.21,13.59],[693.22,1.0],[693.23,0.36],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726512919,[[693.19,36.54],[693.18,10.26],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,5.61],[693.21,13.59],[693.22,1.0],[693.23,0.36],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726513032,[[693.19,36.53],[693.18,10.26],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,5.61],[693.21,13.59],[693.22,1.0],[693.23,0.36],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726513160,[[693.19,36.45],[693.18,10.26],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,5.61],[693.21,13.59],[693.22,1.0],[693.23,0.22],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726513228,[[693.19,36.45],[693.18,10.26],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,5.59],[693.21,13.59],[693.22,1.0],[693.23,0.22],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726513289,[[693.19,34.3],[693.18,10.26],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,5.59],[693.21,13.59],[693.22,1.0],[693.23,0.22],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726513358,[[693.19,34.3],[693.18,10.19],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,5.59],[693.21,13.59],[693.22,1.0],[693.23,0.22],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726513416,[[693.19,34.3],[693.18,10.19],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,5.6],[693.21,13.59],[693.22,1.0],[693.23,0.22],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726513599,[[693.19,34.3],[693.18,10.19],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,5.6],[693.21,13.59],[693.22,1.0],[693.23,0.22],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726513656,[[693.19,34.3],[693.18,10.19],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,5.6],[693.21,13.59],[693.22,1.0],[693.23,0.81],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726513707,[[693.19,34.3],[693.18,10.19],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,5.6],[693.21,13.59],[693.22,1.0],[693.23,1.17],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726513808,[[693.19,34.3],[693.18,10.19],[693.17,10.73],[693.16,18.68],[693.15,19.83]],[[693.2,5.6],[693.21,13.73],[693.22,1.0],[693.23,2.84],[693.24,6.91]]]
["binance-futures","BNBUSDT",1736726513869,[[693.23,0.85],[693.22,16.3],[693.21,8.67],[693.2,51.68],[693.19,34.35]],[[693.24,0.36],[693.25,1.15],[693.26,7.26],[693.27,0.41],[693.28,13.19]]]
["binance-futures","BNBUSDT",1736726513920,[[693.23,14.51],[693.22,22.72],[693.21,33.4],[693.2,45.68],[693.19,29.85]],[[693.24,0.4],[693.25,2.01],[693.26,7.26],[693.27,0.41],[693.28,13.19]]]
["binance-futures","BNBUSDT",1736726513971,[[693.23,15.34],[693.22,10.6],[693.21,29.86],[693.2,36.66],[693.19,27.7]],[[693.24,1.94],[693.25,2.01],[693.26,7.26],[693.27,0.41],[693.28,13.63]]]
["binance-futures","BNBUSDT",1736726514021,[[693.23,24.77],[693.22,29.37],[693.21,20.69],[693.2,33.06],[693.19,27.46]],[[693.24,1.94],[693.25,2.01],[693.26,7.26],[693.27,0.41],[693.28,0.7]]]
["binance-futures","BNBUSDT",1736726514071,[[693.23,28.78],[693.22,25.21],[693.21,20.69],[693.2,33.06],[693.19,27.46]],[[693.24,1.58],[693.25,1.01],[693.26,7.26],[693.27,0.41],[693.28,0.7]]]
["binance-futures","BNBUSDT",1736726514125,[[693.23,28.81],[693.22,25.21],[693.21,20.69],[693.2,33.06],[693.19,27.46]],[[693.24,1.61],[693.25,1.01],[693.26,7.26],[693.27,0.41],[693.28,3.25]]]
["binance-futures","BNBUSDT",1736726514177,[[693.23,38.91],[693.22,25.21],[693.21,20.69],[693.2,33.06],[693.19,22.28]],[[693.24,4.41],[693.25,1.01],[693.26,7.26],[693.27,0.41],[693.28,3.25]]]
["binance-futures","BNBUSDT",1736726514228,[[693.23,39.16],[693.22,25.21],[693.21,20.69],[693.2,33.06],[693.19,22.21]],[[693.24,4.45],[693.25,1.01],[693.26,7.26],[693.27,0.91],[693.28,3.25]]]
["binance-futures","BNBUSDT",1736726514282,[[693.23,39.27],[693.22,25.21],[693.21,23.49],[693.2,33.06],[693.19,22.19]],[[693.24,4.45],[693.25,1.01],[693.26,7.26],[693.27,0.91],[693.28,3.25]]]
["binance-futures","BNBUSDT",1736726514337,[[693.23,37.01],[693.22,22.93],[693.21,23.49],[693.2,33.85],[693.19,22.19]],[[693.24,4.45],[693.25,1.01],[693.26,7.26],[693.27,0.91],[693.28,3.25]]]
["binance-futures","BNBUSDT",1736726514390,[[693.23,37.01],[693.22,23.63],[693.21,23.49],[693.2,33.85],[693.19,22.19]],[[693.24,4.45],[693.25,1.01],[693.26,7.26],[693.27,0.91],[693.28,3.25]]]
["binance-futures","BNBUSDT",1736726514441,[[693.23,28.14],[693.22,23.63],[693.21,23.49],[693.2,30.45],[693.19,22.19]],[[693.24,4.46],[693.25,1.01],[693.26,7.26],[693.27,0.91],[693.28,3.25]]]
["binance-futures","BNBUSDT",1736726514492,[[693.23,28.13],[693.22,23.63],[693.21,23.49],[693.2,30.45],[693.19,22.19]],[[693.24,4.46],[693.25,1.01],[693.26,7.26],[693.27,0.91],[693.28,3.25]]]
["binance-futures","BNBUSDT",1736726514650,[[693.23,28.14],[693.22,23.63],[693.21,23.49],[693.2,30.45],[693.19,22.19]],[[693.24,2.89],[693.25,1.01],[693.26,7.26],[693.27,0.91],[693.28,3.25]]]
["binance-futures","BNBUSDT",1736726514709,[[693.23,28.14],[693.22,23.63],[693.21,23.49],[693.2,30.45],[693.19,22.19]],[[693.24,2.89],[693.25,1.01],[693.26,7.26],[693.27,0.91],[693.28,2.79]]]
["binance-futures","BNBUSDT",1736726514785,[[693.23,34.18],[693.22,23.63],[693.21,23.49],[693.2,30.45],[693.19,22.19]],[[693.24,2.89],[693.25,1.01],[693.26,7.26],[693.27,0.91],[693.28,2.79]]]
["binance-futures","BNBUSDT",1736726514904,[[693.23,34.18],[693.22,23.63],[693.21,23.49],[693.2,30.45],[693.19,22.19]],[[693.24,2.89],[693.25,1.01],[693.26,7.26],[693.27,0.55],[693.28,2.79]]]
["binance-futures","BNBUSDT",1736726514995,[[693.23,32.88],[693.22,23.63],[693.21,23.49],[693.2,30.45],[693.19,22.19]],[[693.24,2.98],[693.25,1.01],[693.26,7.26],[693.27,0.55],[693.28,2.79]]]
["binance-futures","BNBUSDT",1736726515051,[[693.23,34.13],[693.22,23.63],[693.21,23.49],[693.2,30.45],[693.19,22.06]],[[693.24,2.87],[693.25,1.01],[693.26,7.26],[693.27,0.55],[693.28,2.79]]]
["binance-futures","BNBUSDT",1736726515104,[[693.23,35.42],[693.22,23.63],[693.21,23.49],[693.2,30.45],[693.19,22.06]],[[693.24,2.88],[693.25,1.01],[693.26,7.26],[693.27,0.55],[693.28,2.79]]]
["binance-futures","BNBUSDT",1736726515160,[[693.23,21.26],[693.22,9.94],[693.21,8.64],[693.2,19.46],[693.19,12.06]],[[693.24,11.94],[693.25,1.01],[693.26,7.26],[693.27,0.55],[693.28,7.02]]]
["binance-futures","BNBUSDT",1736726515219,[[693.23,18.25],[693.22,9.94],[693.21,8.64],[693.2,19.46],[693.19,12.02]],[[693.24,24.84],[693.25,1.01],[693.26,7.26],[693.27,1.13],[693.28,7.02]]]
["binance-futures","BNBUSDT",1736726515270,[[693.23,17.73],[693.22,3.08],[693.21,8.64],[693.2,19.46],[693.19,12.02]],[[693.24,24.88],[693.25,1.01],[693.26,7.26],[693.27,1.13],[693.28,7.02]]]
["binance-futures","BNBUSDT",1736726515316,[[693.23,17.73],[693.22,9.41],[693.21,5.84],[693.2,19.46],[693.19,13.67]],[[693.24,9.05],[693.25,1.01],[693.26,7.26],[693.27,1.13],[693.28,4.47]]]
["binance-futures","BNBUSDT",1736726515364,[[693.23,17.73],[693.22,9.41],[693.21,5.84],[693.2,19.46],[693.19,13.67]],[[693.24,9.14],[693.25,1.01],[693.26,7.26],[693.27,4.44],[693.28,4.47]]]
["binance-futures","BNBUSDT",1736726515517,[[693.23,18.75],[693.22,9.41],[693.21,5.84],[693.2,19.46],[693.19,13.67]],[[693.24,9.14],[693.25,1.01],[693.26,7.26],[693.27,4.44],[693.28,4.47]]]
["binance-futures","BNBUSDT",1736726515582,[[693.23,18.99],[693.22,8.83],[693.21,5.84],[693.2,19.46],[693.19,13.67]],[[693.24,9.14],[693.25,1.01],[693.26,7.26],[693.27,4.44],[693.28,11.35]]]
["binance-futures","BNBUSDT",1736726515655,[[693.23,11.39],[693.22,0.7],[693.2,13.42],[693.19,13.09]],[[693.24,36.34],[693.25,1.01],[693.26,7.26],[693.27,4.44],[693.28,11.35]]]
["binance-futures","BNBUSDT",1736726515706,[[693.23,11.36],[693.2,13.42],[693.19,13.09],[693.17,0.48],[693.15,12.16]],[[693.24,34.97],[693.25,1.01],[693.26,7.26],[693.27,4.44],[693.28,11.35]]]
["binance-futures","BNBUSDT",1736726515756,[[693.23,11.22],[693.2,13.42],[693.19,11.44],[693.17,0.48],[693.15,12.16]],[[693.24,34.97],[693.25,1.01],[693.26,7.26],[693.27,4.3],[693.28,11.35]]]
["binance-futures","BNBUSDT",1736726515813,[[693.23,11.11],[693.2,13.42],[693.19,11.44],[693.17,0.48],[693.15,12.16]],[[693.24,34.97],[693.25,1.01],[693.26,7.26],[693.27,4.3],[693.28,11.35]]]
["binance-futures","BNBUSDT",1736726515865,[[693.23,11.11],[693.2,13.42],[693.19,11.44],[693.17,0.48],[693.15,12.16]],[[693.24,36.33],[693.25,1.01],[693.26,7.26],[693.27,6.58],[693.28,13.63]]]
["binance-futures","BNBUSDT",1736726515917,[[693.23,11.11],[693.2,0.95],[693.19,11.44],[693.17,0.48],[693.15,11.99]],[[693.24,36.33],[693.25,2.59],[693.26,7.26],[693.27,6.58],[693.28,13.63]]]
["binance-futures","BNBUSDT",1736726515963,[[693.23,11.11],[693.2,3.5],[693.19,5.85],[693.17,0.48],[693.15,11.99]],[[693.24,36.33],[693.25,2.59],[693.26,7.26],[693.27,6.58],[693.28,13.63]]]
["binance-futures","BNBUSDT",1736726516012,[[693.23,11.11],[693.2,2.67],[693.19,5.85],[693.17,0.48],[693.15,11.99]],[[693.24,36.33],[693.25,2.59],[693.26,7.26],[693.27,6.58],[693.28,13.63]]]
["binance-futures","BNBUSDT",1736726516147,[[693.23,11.11],[693.2,2.67],[693.19,5.85],[693.17,0.48],[693.15,11.99]],[[693.24,38.5],[693.25,2.59],[693.26,7.26],[693.27,16.58],[693.28,13.63]]]
["binance-futures","BNBUSDT",1736726516200,[[693.23,11.12],[693.2,0.95],[693.19,5.85],[693.17,0.48],[693.15,11.99]],[[693.24,38.5],[693.25,2.59],[693.26,7.26],[693.27,16.58],[693.28,13.63]]]
["binance-futures","BNBUSDT",1736726516255,[[693.23,11.12],[693.2,0.95],[693.19,5.85],[693.17,0.48],[693.15,11.99]],[[693.24,46.49],[693.25,2.59],[693.26,7.26],[693.27,16.58],[693.28,14.09]]]
["binance-futures","BNBUSDT",1736726516303,[[693.23,10.98],[693.2,0.81],[693.19,5.85],[693.17,0.48],[693.15,11.85]],[[693.24,46.51],[693.25,2.59],[693.26,7.26],[693.27,14.3],[693.28,11.81]]]
["binance-futures","BNBUSDT",1736726516437,[[693.23,10.98],[693.2,0.81],[693.19,5.85],[693.17,0.48],[693.15,11.85]],[[693.24,45.14],[693.25,2.59],[693.26,7.26],[693.27,14.3],[693.28,11.81]]]
["binance-futures","BNBUSDT",1736726516492,[[693.23,11.01],[693.2,0.81],[693.19,5.85],[693.17,0.48],[693.15,11.85]],[[693.24,45.14],[693.25,2.59],[693.26,7.26],[693.27,14.3],[693.28,11.81]]]
["binance-futures","BNBUSDT",1736726516537,[[693.23,11.01],[693.2,2.53],[693.19,5.85],[693.17,0.48],[693.15,11.85]],[[693.24,45.43],[693.25,2.59],[693.26,7.26],[693.27,14.3],[693.28,11.81]]]
["binance-futures","BNBUSDT",1736726516805,[[693.23,11.01],[693.2,0.81],[693.19,5.85],[693.17,0.48],[693.15,11.85]],[[693.24,45.43],[693.25,2.59],[693.26,7.26],[693.27,14.3],[693.28,11.81]]]
["binance-futures","BNBUSDT",1736726516888,[[693.23,10.98],[693.2,2.53],[693.19,5.85],[693.17,0.48],[693.15,11.85]],[[693.24,45.43],[693.25,2.59],[693.26,7.26],[693.27,14.3],[693.28,11.81]]]
["binance-futures","BNBUSDT",1736726517024,[[693.23,11.08],[693.2,2.53],[693.19,5.85],[693.17,0.48],[693.15,11.85]],[[693.24,45.43],[693.25,2.59],[693.26,7.26],[693.27,14.3],[693.28,11.81]]]
["binance-futures","BNBUSDT",1736726517087,[[693.23,11.04],[693.2,2.53],[693.19,5.85],[693.17,0.48],[693.15,11.85]],[[693.24,45.43],[693.25,2.59],[693.26,7.26],[693.27,14.3],[693.28,11.81]]]
["binance-futures","BNBUSDT",1736726517124,[[693.23,12.64],[693.2,2.53],[693.19,5.85],[693.17,0.48],[693.15,11.85]],[[693.24,38.43],[693.25,2.59],[693.26,7.26],[693.27,14.3],[693.28,11.81]]]
["binance-futures","BNBUSDT",1736726517193,[[693.23,20.02],[693.22,0.58],[693.2,9.41],[693.19,6.43],[693.17,0.48]],[[693.24,15.63],[693.25,1.01],[693.26,7.26],[693.27,0.41],[693.28,11.81]]]
["binance-futures","BNBUSDT",1736726517247,[[693.23,23.0],[693.21,2.96],[693.2,7.69],[693.19,6.43],[693.17,0.48]],[[693.24,15.48],[693.25,1.01],[693.26,7.26],[693.27,0.99],[693.28,7.6]]]
["binance-futures","BNBUSDT",1736726517296,[[693.23,19.64],[693.21,2.96],[693.2,7.69],[693.19,6.43],[693.17,0.48]],[[693.24,16.56],[693.25,1.01],[693.26,7.26],[693.27,0.99],[693.28,7.6]]]
["binance-futures","BNBUSDT",1736726517345,[[693.23,19.74],[693.21,2.96],[693.2,7.69],[693.19,6.43],[693.17,0.48]],[[693.24,16.6],[693.25,1.01],[693.26,10.5],[693.27,2.47],[693.28,7.96]]]
["binance-futures","BNBUSDT",1736726517407,[[693.23,19.74],[693.21,3.65],[693.2,7.69],[693.19,6.43],[693.17,0.48]],[[693.24,16.6],[693.25,2.59],[693.26,10.5],[693.27,2.47],[693.28,9.68]]]
["binance-futures","BNBUSDT",1736726517457,[[693.23,19.74],[693.21,3.65],[693.2,7.69],[693.19,6.43],[693.17,0.48]],[[693.24,16.6],[693.25,2.59],[693.26,11.0],[693.27,2.61],[693.28,10.04]]]
["binance-futures","BNBUSDT",1736726517511,[[693.23,19.78],[693.21,3.65],[693.2,7.69],[693.19,6.43],[693.17,0.48]],[[693.24,18.16],[693.25,2.59],[693.26,11.0],[693.27,3.33],[693.28,10.04]]]
["binance-futures","BNBUSDT",1736726517610,[[693.23,19.78],[693.21,3.65],[693.2,7.69],[693.19,6.43],[693.17,0.48]],[[693.24,18.16],[693.25,2.59],[693.26,12.58],[693.27,7.15],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726517728,[[693.23,19.78],[693.21,3.65],[693.2,7.69],[693.19,6.43]],[[693.24,18.16],[693.25,2.59],[693.26,12.58],[693.27,7.15],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726517816,[[693.23,19.78],[693.21,3.65],[693.2,7.69],[693.19,6.43],[693.09,23.87]],[[693.24,18.32],[693.25,2.59],[693.26,12.58],[693.27,7.15],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726517866,[[693.23,19.78],[693.21,3.65],[693.2,7.69],[693.19,6.43],[693.09,22.57]],[[693.24,18.68],[693.25,2.59],[693.26,12.72],[693.27,7.15],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726517921,[[693.23,20.02],[693.21,3.65],[693.2,7.69],[693.19,6.43],[693.12,26.85]],[[693.24,18.68],[693.25,2.59],[693.26,12.76],[693.27,7.15],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726518026,[[693.23,19.86],[693.21,3.65],[693.2,7.69],[693.19,6.43],[693.12,26.85]],[[693.24,18.68],[693.25,2.59],[693.26,12.76],[693.27,7.15],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726518104,[[693.23,31.22],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.43]],[[693.24,18.69],[693.25,1.01],[693.26,12.76],[693.27,5.09],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726518146,[[693.23,31.23],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.43]],[[693.24,18.69],[693.25,1.01],[693.26,12.76],[693.27,7.92],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726518214,[[693.23,31.23],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.43]],[[693.24,18.69],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726518267,[[693.23,31.43],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.24]],[[693.24,18.69],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726518319,[[693.23,31.44],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.24]],[[693.24,18.69],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726518378,[[693.23,31.57],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.24]],[[693.24,18.69],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726518429,[[693.23,31.38],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.24]],[[693.24,18.69],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726518474,[[693.23,30.08],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.24]],[[693.24,18.69],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,11.48]]]
["binance-futures","BNBUSDT",1736726518537,[[693.23,30.48],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.24]],[[693.24,18.69],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,10.04]]]
["binance-futures","BNBUSDT",1736726518629,[[693.23,27.89],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.24]],[[693.24,18.69],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,10.04]]]
["binance-futures","BNBUSDT",1736726518665,[[693.23,28.06],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.08]],[[693.24,18.69],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,10.04]]]
["binance-futures","BNBUSDT",1736726518771,[[693.23,28.06],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.08]],[[693.24,18.53],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,10.04]]]
["binance-futures","BNBUSDT",1736726519041,[[693.23,28.05],[693.22,10.58],[693.21,3.65],[693.2,7.69],[693.19,6.08]],[[693.24,18.53],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,10.04]]]
["binance-futures","BNBUSDT",1736726519109,[[693.23,28.05],[693.22,10.58],[693.21,13.65],[693.2,7.69],[693.19,6.08]],[[693.24,18.53],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,10.04]]]
["binance-futures","BNBUSDT",1736726519159,[[693.23,28.05],[693.22,15.09],[693.21,10.69],[693.2,7.69],[693.19,6.08]],[[693.24,18.66],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,10.04]]]
["binance-futures","BNBUSDT",1736726519270,[[693.23,28.97],[693.22,15.09],[693.21,10.69],[693.2,7.69],[693.19,6.08]],[[693.24,18.42],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,10.04]]]
["binance-futures","BNBUSDT",1736726519321,[[693.23,28.97],[693.22,15.09],[693.21,10.69],[693.2,7.69],[693.19,6.08]],[[693.24,18.42],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,10.02]]]
["binance-futures","BNBUSDT",1736726519371,[[693.23,28.94],[693.22,15.09],[693.21,10.69],[693.2,7.69],[693.19,6.08]],[[693.24,18.42],[693.25,3.47],[693.26,12.76],[693.27,7.92],[693.28,10.02]]]
["binance-futures","BNBUSDT",1736726519419,[[693.23,28.95],[693.22,15.09],[693.21,10.69],[693.2,7.69],[693.19,6.08]],[[693.24,18.06],[693.25,3.47],[693.26,12.76],[693.27,7.56],[693.28,9.66]]]
["binance-futures","BNBUSDT",1736726519597,[[693.23,30.24],[693.22,15.09],[693.21,10.69],[693.2,7.69],[693.19,6.08]],[[693.24,18.06],[693.25,3.47],[693.26,12.76],[693.27,7.56],[693.28,9.66]]]
["binance-futures","BNBUSDT",1736726519647,[[693.23,30.31],[693.22,15.09],[693.21,10.69],[693.2,17.69],[693.19,6.08]],[[693.24,18.06],[693.25,3.47],[693.26,12.76],[693.27,7.56],[693.28,9.66]]]
["binance-futures","BNBUSDT",1736726519759,[[693.23,30.38],[693.22,15.09],[693.21,10.69],[693.2,17.69],[693.19,6.08]],[[693.24,18.07],[693.25,3.47],[693.26,12.76],[693.27,7.56],[693.28,9.66]]]
["binance-futures","BNBUSDT",1736726519769,[[693.23,30.38],[693.22,15.09],[693.21,10.69],[693.2,17.69],[693.19,6.08]],[[693.24,18.07],[693.25,3.47],[693.26,12.76],[693.27,7.56],[693.28,9.64]]]
["binance-futures","BNBUSDT",1736726519928,[[693.23,30.38],[693.22,15.09],[693.21,10.69],[693.2,17.69],[693.19,6.08]],[[693.24,18.48],[693.25,3.47],[693.26,12.81],[693.27,7.56],[693.28,11.44]]]
["binance-futures","BNBUSDT",1736726520027,[[693.23,29.08],[693.22,15.09],[693.21,10.0],[693.2,17.69],[693.19,6.08]],[[693.24,13.95],[693.25,3.47],[693.26,13.14],[693.27,7.56],[693.28,11.44]]]
["binance-futures","BNBUSDT",1736726520099,[[693.23,29.08],[693.22,15.09],[693.21,10.0],[693.2,17.69],[693.19,6.08]],[[693.24,13.95],[693.25,3.47],[693.26,13.14],[693.27,7.7],[693.28,11.44]]]
["binance-futures","BNBUSDT",1736726520207,[[693.23,29.08],[693.22,15.09],[693.21,12.16],[693.2,17.69],[693.19,6.08]],[[693.24,13.95],[693.25,3.47],[693.26,13.14],[693.27,7.7],[693.28,11.44]]]
["binance-futures","BNBUSDT",1736726520260,[[693.23,29.16],[693.22,15.09],[693.21,12.16],[693.2,17.69],[693.19,6.08]],[[693.24,13.95],[693.25,3.47],[693.26,13.14],[693.27,7.7],[693.28,11.44]]]
["binance-futures","BNBUSDT",1736726520315,[[693.23,29.23],[693.22,15.09],[693.21,12.16],[693.2,17.83],[693.19,6.08]],[[693.24,7.75],[693.25,3.47],[693.26,13.14],[693.27,7.84],[693.28,11.44]]]
["binance-futures","BNBUSDT",1736726520361,[[693.23,29.29],[693.22,15.09],[693.21,12.16],[693.2,17.83],[693.19,6.08]],[[693.24,16.07],[693.25,3.47],[693.26,14.24],[693.27,7.84],[693.28,11.44]]]
["binance-futures","BNBUSDT",1736726520416,[[693.23,29.37],[693.22,15.09],[693.21,12.16],[693.2,17.83],[693.19,6.08]],[[693.24,16.07],[693.25,3.47],[693.26,14.38],[693.27,7.84],[693.28,11.44]]]
["binance-futures","BNBUSDT",1736726520472,[[693.23,29.37],[693.22,15.09],[693.21,12.16],[693.2,17.83],[693.19,6.08]],[[693.24,16.1],[693.25,3.47],[693.26,14.38],[693.27,7.84],[693.28,11.44]]]
["binance-futures","BNBUSDT",1736726520523,[[693.23,32.81],[693.22,15.09],[693.21,12.16],[693.2,17.83],[693.19,6.08]],[[693.24,7.76],[693.25,3.47],[693.26,13.28],[693.27,3.88],[693.28,11.44]]]
["binance-futures","BNBUSDT",1736726520561,[[693.23,32.84],[693.22,15.09],[693.21,12.16],[693.2,17.83],[693.19,6.08]],[[693.24,5.76],[693.25,3.47],[693.26,10.5],[693.27,3.24],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726520634,[[693.23,33.12],[693.22,15.09],[693.21,12.16],[693.2,17.83],[693.19,6.08]],[[693.24,5.76],[693.25,2.65],[693.26,10.5],[693.27,3.24],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726520735,[[693.23,35.27],[693.22,15.09],[693.21,12.16],[693.2,17.83],[693.19,6.08]],[[693.24,5.76],[693.25,2.65],[693.26,10.5],[693.27,3.24],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726520807,[[693.23,36.27],[693.22,15.09],[693.21,12.16],[693.2,17.83],[693.19,6.08]],[[693.24,5.76],[693.25,2.65],[693.26,7.98],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726520905,[[693.23,37.98],[693.22,15.09],[693.21,12.16],[693.2,18.19],[693.19,6.08]],[[693.24,7.28],[693.25,2.65],[693.26,7.98],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521026,[[693.23,38.05],[693.22,15.09],[693.21,12.23],[693.2,18.71],[693.19,6.08]],[[693.24,7.28],[693.25,2.65],[693.26,7.98],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521066,[[693.23,38.41],[693.22,15.09],[693.21,12.16],[693.2,18.71],[693.19,6.08]],[[693.24,7.29],[693.25,2.65],[693.26,7.98],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521113,[[693.23,39.93],[693.22,15.09],[693.21,12.16],[693.2,18.71],[693.19,6.08]],[[693.24,7.29],[693.25,2.65],[693.26,7.98],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521150,[[693.23,39.93],[693.22,15.09],[693.21,12.16],[693.2,18.71],[693.19,6.08]],[[693.24,7.29],[693.25,2.65],[693.26,7.26],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521232,[[693.23,40.1],[693.22,15.09],[693.21,12.16],[693.2,18.71],[693.19,6.08]],[[693.24,7.37],[693.25,1.01],[693.26,7.26],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521284,[[693.23,41.89],[693.22,15.09],[693.21,12.16],[693.2,18.71],[693.19,6.08]],[[693.24,7.31],[693.25,1.01],[693.26,7.26],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521336,[[693.23,42.27],[693.22,15.09],[693.21,12.16],[693.2,18.71],[693.19,6.08]],[[693.24,7.31],[693.25,1.01],[693.26,7.26],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521431,[[693.23,40.97],[693.22,10.58],[693.21,12.16],[693.2,19.02],[693.19,6.08]],[[693.24,7.31],[693.25,1.01],[693.26,7.26],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521487,[[693.23,40.97],[693.22,10.58],[693.21,12.16],[693.2,19.02],[693.19,6.08]],[[693.24,7.32],[693.25,1.01],[693.26,7.26],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521544,[[693.23,41.27],[693.22,17.03],[693.21,12.16],[693.2,19.02],[693.19,6.07]],[[693.24,7.33],[693.25,1.01],[693.26,7.26],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521603,[[693.23,41.27],[693.22,17.03],[693.21,12.16],[693.2,19.02],[693.19,6.07]],[[693.24,7.39],[693.25,1.01],[693.26,7.26],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521779,[[693.23,41.28],[693.22,17.03],[693.21,12.16],[693.2,19.02],[693.19,6.07]],[[693.24,14.16],[693.25,1.01],[693.26,7.26],[693.27,3.24],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521832,[[693.23,26.97],[693.22,6.45],[693.21,2.16],[693.2,8.71],[693.19,6.07]],[[693.24,24.33],[693.25,1.15],[693.26,7.26],[693.27,3.82],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521886,[[693.23,26.34],[693.22,3.4],[693.21,2.16],[693.2,8.71],[693.19,6.07]],[[693.24,21.12],[693.25,1.15],[693.26,7.26],[693.27,3.82],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521943,[[693.23,20.53],[693.22,3.4],[693.21,2.16],[693.2,7.83],[693.19,6.07]],[[693.24,26.51],[693.25,1.15],[693.26,7.26],[693.27,3.82],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726521982,[[693.23,20.25],[693.21,5.1],[693.2,7.83],[693.19,6.07]],[[693.24,26.51],[693.25,1.23],[693.26,7.26],[693.27,3.82],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726522079,[[693.23,20.3],[693.21,5.1],[693.2,7.83],[693.19,6.07],[693.12,21.56]],[[693.24,23.3],[693.25,1.23],[693.26,7.26],[693.27,3.82],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726522100,[[693.23,20.3],[693.21,5.1],[693.2,7.83],[693.19,6.07],[693.12,21.56]],[[693.24,21.16],[693.25,1.23],[693.26,7.26],[693.27,3.82],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726522251,[[693.23,20.03],[693.21,5.1],[693.2,7.83],[693.19,6.07],[693.18,7.66]],[[693.24,21.17],[693.25,1.23],[693.26,7.26],[693.27,3.82],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726522304,[[693.23,18.18],[693.21,5.1],[693.2,7.69],[693.19,6.07],[693.18,7.66]],[[693.24,16.02],[693.25,1.09],[693.26,7.26],[693.27,3.82],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726522348,[[693.23,18.18],[693.21,5.1],[693.2,7.69],[693.19,6.07],[693.18,7.66]],[[693.24,12.83],[693.25,1.09],[693.26,7.26],[693.27,3.82],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726522472,[[693.23,18.18],[693.21,5.1],[693.2,7.69],[693.19,6.07],[693.18,7.66]],[[693.24,18.41],[693.25,1.09],[693.26,7.26],[693.27,3.82],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726522556,[[693.23,5.69],[693.21,5.1],[693.2,7.69],[693.19,5.49],[693.18,7.66]],[[693.24,27.3],[693.25,1.35],[693.26,7.26],[693.27,3.82],[693.28,11.28]]]
["binance-futures","BNBUSDT",1736726522608,[[693.23,10.02],[693.21,5.1],[693.2,7.69],[693.19,5.49],[693.18,7.66]],[[693.24,27.3],[693.25,1.35],[693.26,7.26],[693.27,5.74],[693.28,11.28]]]
["binance-futures","BNBUSDT",1736726522643,[[693.23,10.17],[693.21,5.1],[693.2,7.69],[693.19,5.49],[693.18,7.66]],[[693.24,25.93],[693.25,1.35],[693.26,7.26],[693.27,5.74],[693.28,11.28]]]
["binance-futures","BNBUSDT",1736726522715,[[693.23,10.02],[693.21,5.1],[693.2,7.69],[693.19,5.49],[693.18,7.66]],[[693.24,25.92],[693.25,1.35],[693.26,7.26],[693.27,5.74],[693.28,11.28]]]
["binance-futures","BNBUSDT",1736726522964,[[693.23,10.17],[693.21,5.1],[693.2,7.69],[693.19,6.07],[693.18,7.66]],[[693.24,25.91],[693.25,1.35],[693.26,7.26],[693.27,5.74],[693.28,13.53]]]
["binance-futures","BNBUSDT",1736726523006,[[693.23,10.17],[693.21,5.1],[693.2,7.69],[693.19,6.07],[693.18,7.66]],[[693.24,21.59],[693.25,1.35],[693.26,7.26],[693.27,5.74],[693.28,9.37]]]
["binance-futures","BNBUSDT",1736726523065,[[693.23,10.23],[693.21,5.1],[693.2,7.69],[693.19,6.07],[693.18,7.66]],[[693.24,21.89],[693.25,1.35],[693.26,7.26],[693.27,5.74],[693.28,9.37]]]
["binance-futures","BNBUSDT",1736726523121,[[693.23,15.81],[693.21,5.1],[693.2,7.69],[693.19,6.07],[693.18,5.59]],[[693.24,18.69],[693.25,1.35],[693.26,7.26],[693.27,5.74],[693.28,9.37]]]
["binance-futures","BNBUSDT",1736726523171,[[693.23,18.43],[693.21,5.1],[693.2,7.69],[693.19,5.96],[693.18,5.59]],[[693.24,18.71],[693.25,1.35],[693.26,7.26],[693.27,5.74],[693.28,9.37]]]
["binance-futures","BNBUSDT",1736726523225,[[693.23,18.65],[693.21,5.1],[693.2,7.75],[693.19,5.96],[693.18,5.59]],[[693.24,18.62],[693.25,1.35],[693.26,7.72],[693.27,5.74],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523299,[[693.23,13.06],[693.21,5.1],[693.2,7.75],[693.19,5.96],[693.18,5.59]],[[693.24,18.61],[693.25,1.35],[693.26,10.24],[693.27,5.74],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523358,[[693.23,13.06],[693.21,5.81],[693.2,7.75],[693.19,5.96],[693.18,5.59]],[[693.24,18.6],[693.25,3.03],[693.26,10.24],[693.27,5.74],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523420,[[693.23,13.06],[693.21,5.81],[693.2,7.75],[693.19,5.96],[693.18,5.59]],[[693.24,18.59],[693.25,3.03],[693.26,10.24],[693.27,5.74],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523514,[[693.23,12.91],[693.21,5.81],[693.2,7.75],[693.19,5.96],[693.18,5.59]],[[693.24,18.73],[693.25,3.03],[693.26,10.24],[693.27,5.88],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523578,[[693.23,12.91],[693.21,5.81],[693.2,7.75],[693.19,5.96],[693.18,5.59]],[[693.24,25.45],[693.25,3.03],[693.26,10.24],[693.27,5.88],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523620,[[693.23,12.91],[693.21,5.81],[693.2,7.75],[693.19,5.96],[693.18,5.59]],[[693.24,25.44],[693.25,3.03],[693.26,10.24],[693.27,5.88],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523706,[[693.23,12.91],[693.21,5.81],[693.2,7.75],[693.19,5.96],[693.18,5.59]],[[693.24,26.88],[693.25,3.03],[693.26,10.24],[693.27,5.88],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523710,[[693.23,12.91],[693.21,5.81],[693.2,7.75],[693.19,5.96],[693.18,5.59]],[[693.24,26.87],[693.25,3.03],[693.26,10.24],[693.27,5.88],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523808,[[693.23,12.91],[693.21,5.81],[693.2,7.75],[693.19,5.96],[693.18,5.59]],[[693.24,25.51],[693.25,3.03],[693.26,10.24],[693.27,6.02],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523866,[[693.23,12.91],[693.21,5.81],[693.2,12.46],[693.19,5.96],[693.18,5.59]],[[693.24,25.51],[693.25,3.03],[693.26,10.24],[693.27,6.16],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523912,[[693.23,13.02],[693.21,5.81],[693.2,12.46],[693.19,5.85],[693.18,5.59]],[[693.24,25.51],[693.25,3.03],[693.26,10.24],[693.27,8.68],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726523964,[[693.23,19.64],[693.21,5.81],[693.2,12.46],[693.19,5.85],[693.18,5.59]],[[693.24,20.16],[693.25,3.03],[693.26,10.24],[693.27,8.68],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726524015,[[693.23,19.64],[693.21,5.81],[693.2,12.46],[693.19,5.92],[693.18,5.59]],[[693.24,20.07],[693.25,3.03],[693.26,10.24],[693.27,8.68],[693.28,9.83]]]
["binance-futures","BNBUSDT",1736726524092,[[693.23,19.64],[693.21,5.81],[693.2,12.46],[693.19,5.92],[693.18,5.59]],[[693.24,20.07],[693.25,3.03],[693.26,10.24],[693.27,8.68],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726524146,[[693.23,19.64],[693.21,5.81],[693.2,12.46],[693.19,5.85],[693.18,5.59]],[[693.24,20.07],[693.25,3.03],[693.26,10.24],[693.27,8.68],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726524202,[[693.23,19.98],[693.21,5.81],[693.2,12.46],[693.19,5.72],[693.18,5.59]],[[693.24,19.92],[693.25,3.03],[693.26,10.24],[693.27,8.68],[693.28,7.94]]]
["binance-futures","BNBUSDT",1736726524255,[[693.23,19.98],[693.21,5.81],[693.2,12.46],[693.19,5.72],[693.18,5.59]],[[693.24,14.33],[693.25,3.03],[693.26,10.38],[693.27,8.68],[693.28,7.94]]]
["binance-futures","BNBUSDT",1736726524306,[[693.23,19.98],[693.21,5.81],[693.2,12.46],[693.19,5.72],[693.18,5.59]],[[693.24,14.33],[693.25,3.03],[693.26,12.46],[693.27,8.68],[693.28,9.64]]]
["binance-futures","BNBUSDT",1736726524441,[[693.23,20.28],[693.21,5.81],[693.2,12.46],[693.19,5.72],[693.18,5.59]],[[693.24,14.33],[693.25,3.03],[693.26,12.82],[693.27,8.68],[693.28,11.58]]]
["binance-futures","BNBUSDT",1736726524519,[[693.23,20.72],[693.21,5.81],[693.2,12.46],[693.19,5.72],[693.18,5.59]],[[693.24,14.33],[693.25,3.03],[693.26,12.46],[693.27,8.68],[693.28,9.64]]]
["binance-futures","BNBUSDT",1736726524582,[[693.23,20.74],[693.21,5.81],[693.2,12.46],[693.19,5.72],[693.18,5.59]],[[693.24,14.33],[693.25,3.03],[693.26,12.46],[693.27,8.68],[693.28,9.64]]]
["binance-futures","BNBUSDT",1736726524691,[[693.23,23.37],[693.21,5.81],[693.2,12.46],[693.19,5.72],[693.18,5.59]],[[693.24,14.33],[693.25,3.03],[693.26,12.46],[693.27,8.68],[693.28,9.64]]]
["binance-futures","BNBUSDT",1736726524799,[[693.23,23.58],[693.21,5.81],[693.2,12.46],[693.19,5.53],[693.18,5.59]],[[693.24,14.33],[693.25,3.03],[693.26,12.46],[693.27,8.68],[693.28,9.64]]]
["binance-futures","BNBUSDT",1736726524997,[[693.23,23.6],[693.21,5.81],[693.2,12.46],[693.19,5.53],[693.18,5.59]],[[693.24,14.33],[693.25,3.03],[693.26,12.46],[693.27,8.68],[693.28,7.94]]]
["binance-futures","BNBUSDT",1736726525067,[[693.23,23.6],[693.21,5.81],[693.2,12.46],[693.19,5.53],[693.18,5.59]],[[693.24,12.91],[693.25,3.03],[693.26,12.46],[693.27,6.38],[693.28,7.94]]]
["binance-futures","BNBUSDT",1736726525119,[[693.23,23.6],[693.21,5.81],[693.2,12.46],[693.19,5.53],[693.18,5.59]],[[693.24,12.77],[693.25,3.03],[693.26,10.74],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525173,[[693.23,23.6],[693.22,0.58],[693.21,5.81],[693.2,12.46],[693.19,5.53]],[[693.24,21.37],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525217,[[693.23,23.42],[693.22,0.58],[693.21,5.81],[693.2,12.46],[693.19,5.53]],[[693.24,21.37],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525290,[[693.23,23.43],[693.22,0.58],[693.21,5.81],[693.2,12.46],[693.19,5.53]],[[693.24,21.38],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525354,[[693.23,23.44],[693.22,0.58],[693.21,5.81],[693.2,12.46],[693.19,5.53]],[[693.24,14.23],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525406,[[693.23,23.44],[693.21,5.81],[693.2,12.46],[693.19,5.53]],[[693.24,16.97],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525414,[[693.23,23.44],[693.21,5.81],[693.2,12.46],[693.19,5.53],[693.18,10.75]],[[693.24,16.97],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525568,[[693.23,23.45],[693.21,5.81],[693.2,12.46],[693.19,5.53],[693.18,10.75]],[[693.24,12.33],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525607,[[693.23,23.45],[693.22,0.58],[693.21,5.81],[693.2,12.46],[693.19,5.53]],[[693.24,12.33],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525660,[[693.23,23.45],[693.22,0.58],[693.21,5.81],[693.2,12.46],[693.19,5.53]],[[693.24,5.32],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525703,[[693.23,23.45],[693.22,0.58],[693.21,5.81],[693.2,12.46],[693.19,5.53]],[[693.24,5.45],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525783,[[693.23,23.45],[693.21,5.81],[693.2,12.46],[693.19,5.53]],[[693.24,5.45],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525862,[[693.23,23.45],[693.21,5.81],[693.2,12.46],[693.19,5.53],[692.5,4.92]],[[693.24,5.45],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726525944,[[693.23,23.45],[693.21,5.81],[693.2,12.46],[693.19,5.53],[693.14,18.78]],[[693.24,5.45],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726526066,[[693.23,24.53],[693.21,5.81],[693.2,12.46],[693.19,5.53],[693.14,18.78]],[[693.24,5.45],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726526146,[[693.23,26.88],[693.21,5.81],[693.2,12.46],[693.19,5.53],[693.14,18.78]],[[693.24,5.45],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726526182,[[693.23,26.89],[693.21,5.81],[693.2,12.46],[693.19,5.53],[693.14,18.78]],[[693.24,5.45],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726526265,[[693.23,26.89],[693.21,5.81],[693.2,12.46],[693.19,5.53],[693.14,18.78]],[[693.24,5.32],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726526431,[[693.23,29.66],[693.22,0.58],[693.21,5.81],[693.2,12.53],[693.19,5.53]],[[693.24,5.32],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726526496,[[693.23,29.66],[693.22,0.58],[693.21,5.81],[693.2,12.46],[693.19,5.53]],[[693.24,5.32],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726526557,[[693.23,29.81],[693.22,0.58],[693.21,5.81],[693.2,12.46],[693.19,5.34]],[[693.24,5.39],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726526639,[[693.23,29.79],[693.21,5.81],[693.2,12.46],[693.19,5.34]],[[693.24,13.74],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726526730,[[693.23,29.79],[693.21,5.81],[693.2,12.46],[693.19,5.34]],[[693.24,5.4],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726526796,[[693.23,29.79],[693.21,5.81],[693.2,12.46],[693.19,5.34],[693.02,9.26]],[[693.24,5.4],[693.25,3.03],[693.26,10.38],[693.27,5.74],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726526980,[[693.23,39.76],[693.22,0.58],[693.21,15.88],[693.2,12.46],[693.19,5.34]],[[693.24,2.48],[693.25,1.35],[693.26,10.38],[693.27,0.41],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726527006,[[693.23,43.21],[693.22,6.03],[693.21,12.94],[693.2,12.46],[693.19,5.34]],[[693.24,2.48],[693.25,1.35],[693.26,10.38],[693.27,7.23],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726527080,[[693.23,41.93],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,5.34]],[[693.24,5.92],[693.25,3.28],[693.26,10.38],[693.27,10.08],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726527132,[[693.23,42.25],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,5.05]],[[693.24,5.93],[693.25,3.28],[693.26,10.38],[693.27,10.08],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726527217,[[693.23,42.24],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,5.05]],[[693.24,5.96],[693.25,3.28],[693.26,7.86],[693.27,10.08],[693.28,7.58]]]
["binance-futures","BNBUSDT",1736726527268,[[693.23,42.24],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,5.05]],[[693.24,5.96],[693.25,3.28],[693.26,7.5],[693.27,10.08],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726527315,[[693.23,42.5],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,5.05]],[[693.24,5.99],[693.25,3.28],[693.26,7.26],[693.27,10.08],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726527443,[[693.23,42.5],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,5.05]],[[693.24,5.99],[693.25,3.28],[693.26,7.26],[693.27,10.08],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726527507,[[693.23,42.5],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,5.05]],[[693.24,5.98],[693.25,3.28],[693.26,7.26],[693.27,10.08],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726527556,[[693.23,43.08],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,5.05]],[[693.24,5.99],[693.25,3.28],[693.26,7.26],[693.27,10.08],[693.28,7.12]]]
["binance-futures","BNBUSDT",1736726527600,[[693.23,40.93],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,5.05]],[[693.24,5.99],[693.25,3.28],[693.26,7.26],[693.27,10.08],[693.28,7.1]]]
["binance-futures","BNBUSDT",1736726527865,[[693.23,41.04],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,5.05]],[[693.24,5.99],[693.25,3.28],[693.26,7.26],[693.27,10.08],[693.28,7.1]]]
["binance-futures","BNBUSDT",1736726527901,[[693.23,41.04],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,5.05]],[[693.24,5.99],[693.25,3.28],[693.26,7.24],[693.27,10.08],[693.28,7.1]]]
["binance-futures","BNBUSDT",1736726528017,[[693.23,41.15],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,4.94]],[[693.24,5.99],[693.25,3.28],[693.26,7.24],[693.27,10.08],[693.28,7.1]]]
["binance-futures","BNBUSDT",1736726528094,[[693.23,41.1],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,4.94]],[[693.24,6.22],[693.25,3.28],[693.26,7.24],[693.27,10.08],[693.28,7.1]]]
["binance-futures","BNBUSDT",1736726528266,[[693.23,40.73],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,4.94]],[[693.24,6.22],[693.25,3.28],[693.26,7.24],[693.27,10.66],[693.28,7.1]]]
["binance-futures","BNBUSDT",1736726528313,[[693.23,41.42],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,4.94]],[[693.24,6.23],[693.25,3.28],[693.26,7.24],[693.27,10.66],[693.28,7.1]]]
["binance-futures","BNBUSDT",1736726528472,[[693.23,41.42],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,4.94]],[[693.24,6.24],[693.25,3.28],[693.26,7.24],[693.27,10.66],[693.28,7.1]]]
["binance-futures","BNBUSDT",1736726528709,[[693.23,41.41],[693.22,6.03],[693.21,12.87],[693.2,12.46],[693.19,4.94]],[[693.24,6.24],[693.25,3.28],[693.26,7.24],[693.27,10.66],[693.28,7.1]]]
["binance-futures","BNBUSDT",1736726528853,[[693.23,42.7],[693.22,6.03],[693.21,12.87],[693.2,14.11],[693.19,4.94]],[[693.24,5.99],[693.25,3.28],[693.26,7.24],[693.27,10.08],[693.28,0.22]]]
["binance-futures","BNBUSDT",1736726528909,[[693.23,42.68],[693.22,6.03],[693.21,12.94],[693.2,14.11],[693.19,4.94]],[[693.24,5.99],[693.25,3.28],[693.26,7.24],[693.27,10.08],[693.28,0.22]]]
["binance-futures","BNBUSDT",1736726528954,[[693.23,42.68],[693.22,16.03],[693.21,12.87],[693.2,14.11],[693.19,4.94]],[[693.24,5.99],[693.25,3.28],[693.26,7.24],[693.27,10.08],[693.28,0.22]]]
["binance-futures","BNBUSDT",1736726528996,[[693.23,42.75],[693.22,16.03],[693.21,12.87],[693.2,14.11],[693.19,4.94]],[[693.24,5.99],[693.25,3.28],[693.26,7.24],[693.27,10.08],[693.28,0.22]]]
["binance-futures","BNBUSDT",1736726529068,[[693.23,42.68],[693.22,16.03],[693.21,12.87],[693.2,14.11],[693.19,4.94]],[[693.24,5.99],[693.25,3.28],[693.26,7.24],[693.27,10.08],[693.28,0.22]]]
["binance-futures","BNBUSDT",1736726529285,[[693.23,42.68],[693.22,16.03],[693.21,12.87],[693.2,14.11],[693.19,4.94]],[[693.24,5.99],[693.25,3.28],[693.26,7.24],[693.27,10.08],[693.28,0.22]]]
["binance-futures","BNBUSDT",1736726529337,[[693.23,45.48],[693.22,16.03],[693.21,12.87],[693.2,14.25],[693.19,4.94]],[[693.24,5.99],[693.25,3.28],[693.26,7.24],[693.27,10.08],[693.28,0.22]]]
["binance-futures","BNBUSDT",1736726529447,[[693.24,43.49],[693.23,39.5],[693.22,10.58],[693.21,16.83],[693.2,14.25]],[[693.25,4.95],[693.26,7.24],[693.27,3.26],[693.28,0.22],[693.33,11.07]]]
["binance-futures","BNBUSDT",1736726529500,[[693.24,46.98],[693.23,39.38],[693.22,10.58],[693.21,14.67],[693.2,14.25]],[[693.25,4.96],[693.26,7.23],[693.27,3.26],[693.28,0.22],[693.3,13.44]]]
["binance-futures","BNBUSDT",1736726529555,[[693.24,46.98],[693.23,39.38],[693.22,12.74],[693.21,14.67],[693.2,14.25]],[[693.25,4.96],[693.26,7.23],[693.27,3.26],[693.28,0.22],[693.3,13.44]]]
["binance-futures","BNBUSDT",1736726529610,[[693.24,49.08],[693.23,38.68],[693.22,12.74],[693.21,14.67],[693.2,14.25]],[[693.25,4.71],[693.26,7.23],[693.27,3.26],[693.28,0.22],[693.3,13.44]]]
["binance-futures","BNBUSDT",1736726529665,[[693.24,49.02],[693.23,38.67],[693.22,12.74],[693.21,14.67],[693.2,14.25]],[[693.25,4.71],[693.26,7.23],[693.27,3.26],[693.28,0.22],[693.3,13.44]]]
["binance-futures","BNBUSDT",1736726529698,[[693.24,51.83],[693.23,38.45],[693.22,12.74],[693.21,14.67],[693.2,14.25]],[[693.25,4.71],[693.26,7.23],[693.27,3.26],[693.28,0.22],[693.3,13.44]]]
["binance-futures","BNBUSDT",1736726529775,[[693.24,55.78],[693.23,37.04],[693.22,12.74],[693.21,14.67],[693.2,14.25]],[[693.25,4.73],[693.26,7.23],[693.27,3.26],[693.28,0.22],[693.3,13.44]]]
["binance-futures","BNBUSDT",1736726529817,[[693.24,55.03],[693.23,37.04],[693.22,12.74],[693.21,14.67],[693.2,14.25]],[[693.25,4.73],[693.26,7.23],[693.27,3.26],[693.28,0.22],[693.3,13.44]]]
["binance-futures","BNBUSDT",1736726529894,[[693.24,48.68],[693.23,31.49],[693.22,12.74],[693.21,14.67],[693.2,14.25]],[[693.25,4.15],[693.26,7.22],[693.27,3.26],[693.28,0.22],[693.3,13.44]]]
["binance-futures","BNBUSDT",1736726529947,[[693.25,43.32],[693.24,54.63],[693.23,23.1],[693.22,12.74],[693.21,14.67]],[[693.26,7.22],[693.27,3.26],[693.28,0.22],[693.3,13.44],[693.39,25.13]]]
["binance-futures","BNBUSDT",1736726529988,[[693.25,39.33],[693.24,52.48],[693.23,27.03],[693.22,15.02],[693.21,18.6]],[[693.26,9.42],[693.27,3.26],[693.28,0.22],[693.3,13.44],[693.36,19.49]]]
["binance-futures","BNBUSDT",1736726530051,[[693.25,40.63],[693.24,50.2],[693.23,24.08],[693.22,12.74],[693.21,18.6]],[[693.26,9.42],[693.27,3.26],[693.28,0.22],[693.3,13.44],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530106,[[693.25,43.33],[693.24,49.97],[693.23,24.08],[693.22,12.74],[693.21,18.6]],[[693.26,9.43],[693.27,3.26],[693.28,0.22],[693.3,10.89],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530150,[[693.25,43.81],[693.24,49.49],[693.23,24.08],[693.22,12.74],[693.21,18.6]],[[693.26,9.43],[693.27,3.26],[693.28,0.22],[693.3,10.89],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530220,[[693.25,43.78],[693.24,49.27],[693.23,24.08],[693.22,12.74],[693.21,18.6]],[[693.26,9.43],[693.27,3.26],[693.28,0.22],[693.3,10.89],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530279,[[693.25,44.95],[693.24,47.8],[693.23,24.08],[693.22,12.74],[693.21,18.6]],[[693.26,9.47],[693.27,3.26],[693.28,0.22],[693.3,10.89],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530326,[[693.25,45.87],[693.24,47.8],[693.23,24.08],[693.22,12.74],[693.21,18.6]],[[693.26,9.47],[693.27,3.26],[693.28,0.22],[693.3,10.89],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530371,[[693.25,48.53],[693.24,45.28],[693.23,24.08],[693.22,12.74],[693.21,18.6]],[[693.26,9.54],[693.27,3.26],[693.28,0.22],[693.3,10.89],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530438,[[693.25,48.74],[693.24,45.19],[693.23,24.08],[693.22,12.74],[693.21,18.6]],[[693.26,9.54],[693.27,3.26],[693.28,0.22],[693.3,10.89],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530484,[[693.25,48.81],[693.24,45.19],[693.23,24.08],[693.22,12.74],[693.21,18.6]],[[693.26,9.54],[693.27,3.26],[693.28,0.22],[693.3,10.89],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530538,[[693.25,44.74],[693.24,45.19],[693.23,24.08],[693.22,12.74],[693.21,18.6]],[[693.26,9.54],[693.27,3.26],[693.28,0.22],[693.3,10.89],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530634,[[693.25,45.93],[693.24,45.19],[693.23,24.08],[693.22,12.74],[693.21,16.32]],[[693.26,9.81],[693.27,3.26],[693.28,0.22],[693.3,10.89],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530745,[[693.25,45.95],[693.24,45.19],[693.23,24.08],[693.22,12.74],[693.21,16.32]],[[693.26,10.09],[693.27,3.26],[693.28,0.22],[693.3,10.89],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530816,[[693.25,45.95],[693.24,39.15],[693.23,24.08],[693.22,12.74],[693.21,16.32]],[[693.26,10.09],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530869,[[693.25,44.3],[693.24,39.15],[693.23,22.43],[693.22,12.74],[693.21,14.67]],[[693.26,9.96],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726530901,[[693.25,44.28],[693.24,39.15],[693.23,22.43],[693.22,12.74],[693.21,14.67]],[[693.26,9.96],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726531092,[[693.25,44.28],[693.24,39.15],[693.23,22.43],[693.22,12.74],[693.21,14.67]],[[693.26,7.8],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726531165,[[693.25,44.28],[693.24,39.15],[693.23,22.43],[693.22,12.74],[693.21,14.67]],[[693.26,10.69],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726531305,[[693.25,44.39],[693.24,39.15],[693.23,22.43],[693.22,12.74],[693.21,14.67]],[[693.26,10.7],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726531475,[[693.25,44.39],[693.24,39.01],[693.23,20.35],[693.22,12.74],[693.21,14.67]],[[693.26,10.7],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726531701,[[693.25,44.39],[693.24,37.79],[693.23,20.35],[693.22,12.74],[693.21,14.67]],[[693.26,10.7],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726531775,[[693.25,44.7],[693.24,37.79],[693.23,20.35],[693.22,12.74],[693.21,14.67]],[[693.26,10.7],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726531977,[[693.25,44.91],[693.24,37.43],[693.23,20.15],[693.22,12.74],[693.21,14.67]],[[693.26,10.7],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726532008,[[693.25,46.54],[693.24,39.08],[693.23,21.8],[693.22,14.39],[693.21,16.32]],[[693.26,7.8],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726532066,[[693.25,46.56],[693.24,39.08],[693.23,21.8],[693.22,14.39],[693.21,16.32]],[[693.26,10.06],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726532282,[[693.25,46.55],[693.24,39.08],[693.23,21.8],[693.22,14.39],[693.21,16.32]],[[693.26,10.44],[693.27,3.26],[693.28,7.1],[693.3,11.47],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726532732,[[693.25,46.55],[693.24,39.08],[693.23,21.8],[693.22,14.39],[693.21,16.32]],[[693.26,10.44],[693.27,3.26],[693.28,7.1],[693.3,10.18],[693.32,7.52]]]
["binance-futures","BNBUSDT",1736726532787,[[693.25,46.54],[693.24,39.08],[693.23,21.8],[693.22,14.39],[693.21,16.32]],[[693.26,9.04],[693.27,3.26],[693.28,7.1],[693.3,10.18],[693.32,7.66]]]
["binance-futures","BNBUSDT",1736726532854,[[693.25,38.83],[693.24,27.43],[693.23,10.15],[693.22,2.74],[693.21,4.67]],[[693.26,13.22],[693.27,3.26],[693.28,7.1],[693.29,0.56],[693.3,11.83]]]
["binance-futures","BNBUSDT",1736726532906,[[693.25,17.53],[693.24,8.92],[693.23,10.15],[693.22,2.16],[693.21,4.67]],[[693.26,13.22],[693.27,3.84],[693.28,7.1],[693.29,0.56],[693.3,14.08]]]
["binance-futures","BNBUSDT",1736726532954,[[693.25,13.54],[693.23,5.34],[693.22,2.16],[693.21,0.71]],[[693.26,20.31],[693.27,6.12],[693.28,11.63],[693.29,12.84],[693.3,14.11]]]
["binance-futures","BNBUSDT",1736726533011,[[693.25,13.19],[693.23,5.34],[693.22,2.16],[693.21,0.71],[693.18,7.14]],[[693.26,26.53],[693.27,8.13],[693.28,11.63],[693.29,12.84],[693.3,14.11]]]
["binance-futures","BNBUSDT",1736726533066,[[693.25,13.18],[693.23,5.34],[693.22,2.16],[693.21,3.56],[693.19,4.45]],[[693.26,26.57],[693.27,8.13],[693.28,9.38],[693.29,12.84],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533100,[[693.25,13.28],[693.23,5.34],[693.22,2.16],[693.21,3.56],[693.19,4.45]],[[693.26,26.57],[693.27,8.13],[693.28,9.38],[693.29,12.84],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533175,[[693.25,13.23],[693.23,5.34],[693.22,2.16],[693.21,3.56],[693.19,4.45]],[[693.26,26.57],[693.27,7.86],[693.28,9.38],[693.29,12.84],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533239,[[693.25,10.9],[693.23,5.34],[693.22,2.16],[693.21,0.71],[693.19,3.87]],[[693.26,30.1],[693.27,7.86],[693.28,9.38],[693.29,12.84],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533292,[[693.25,10.9],[693.23,5.34],[693.22,2.16],[693.21,0.71],[693.19,3.87]],[[693.26,32.29],[693.27,7.86],[693.28,9.38],[693.29,12.84],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533348,[[693.25,10.9],[693.23,3.54],[693.22,2.16],[693.21,0.71],[693.2,5.58]],[[693.26,30.09],[693.27,7.86],[693.28,9.38],[693.29,12.84],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533406,[[693.25,10.86],[693.23,3.49],[693.22,2.16],[693.21,0.71],[693.2,5.58]],[[693.26,32.14],[693.27,7.86],[693.28,9.38],[693.29,12.84],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533462,[[693.25,12.32],[693.23,3.49],[693.22,2.16],[693.21,0.71],[693.2,5.58]],[[693.26,30.1],[693.27,7.86],[693.28,9.38],[693.29,12.84],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533521,[[693.25,12.32],[693.23,3.49],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,30.1],[693.27,8.0],[693.28,9.38],[693.29,12.84],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533613,[[693.25,12.34],[693.23,3.49],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,32.25],[693.27,8.0],[693.28,9.38],[693.29,12.84],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533671,[[693.25,12.33],[693.23,3.49],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,32.62],[693.27,8.0],[693.28,9.38],[693.29,12.84],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533730,[[693.25,12.31],[693.23,3.49],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,46.35],[693.27,8.0],[693.28,9.38],[693.29,15.23],[693.3,19.09]]]
["binance-futures","BNBUSDT",1736726533769,[[693.25,12.31],[693.23,3.49],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,46.35],[693.27,8.0],[693.28,9.38],[693.29,15.23],[693.3,16.84]]]
["binance-futures","BNBUSDT",1736726533846,[[693.25,12.31],[693.23,3.49],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,46.35],[693.27,8.0],[693.28,9.38],[693.29,15.35],[693.3,16.84]]]
["binance-futures","BNBUSDT",1736726533946,[[693.25,12.03],[693.23,3.49],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,46.48],[693.27,8.0],[693.28,9.38],[693.29,15.35],[693.3,16.84]]]
["binance-futures","BNBUSDT",1736726534023,[[693.25,12.03],[693.23,3.49],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,46.48],[693.27,8.0],[693.28,9.38],[693.29,15.71],[693.3,16.84]]]
["binance-futures","BNBUSDT",1736726534088,[[693.25,12.21],[693.23,3.32],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,46.59],[693.27,8.0],[693.28,9.38],[693.29,15.71],[693.3,16.84]]]
["binance-futures","BNBUSDT",1736726534307,[[693.25,12.15],[693.23,3.32],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,44.76],[693.27,5.72],[693.28,7.1],[693.29,13.43],[693.3,14.56]]]
["binance-futures","BNBUSDT",1736726534481,[[693.25,12.15],[693.23,3.32],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,44.76],[693.27,5.58],[693.28,7.1],[693.29,13.43],[693.3,14.56]]]
["binance-futures","BNBUSDT",1736726534585,[[693.25,12.28],[693.23,3.19],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,44.76],[693.27,5.58],[693.28,7.1],[693.29,13.43],[693.3,14.56]]]
["binance-futures","BNBUSDT",1736726534887,[[693.25,12.28],[693.23,3.19],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,44.77],[693.27,5.58],[693.28,17.1],[693.29,13.43],[693.3,14.56]]]
["binance-futures","BNBUSDT",1736726534941,[[693.25,12.28],[693.23,3.19],[693.22,2.16],[693.21,2.73],[693.2,5.58]],[[693.26,44.78],[693.27,5.58],[693.28,17.1],[693.29,13.43],[693.3,14.56]]]
["binance-futures","BNBUSDT",1736726535148,[[693.25,12.28],[693.23,3.19],[693.22,2.16],[693.21,0.71],[693.2,5.58]],[[693.26,43.41],[693.27,5.58],[693.28,17.1],[693.29,13.43],[693.3,16.75]]]
["binance-futures","BNBUSDT",1736726535208,[[693.25,12.29],[693.23,3.19],[693.22,2.16],[693.21,2.97],[693.2,5.58]],[[693.26,44.77],[693.27,5.58],[693.28,17.1],[693.29,13.43],[693.3,16.75]]]
["binance-futures","BNBUSDT",1736726535212,[[693.25,12.29],[693.23,3.19],[693.22,2.16],[693.21,2.97],[693.2,5.58]],[[693.26,44.78],[693.27,5.58],[693.28,17.1],[693.29,13.43],[693.3,16.75]]]
["binance-futures","BNBUSDT",1736726535410,[[693.25,12.28],[693.23,3.07],[693.22,2.16],[693.21,2.97],[693.2,5.58]],[[693.26,44.78],[693.27,5.58],[693.28,17.1],[693.29,13.43],[693.3,16.75]]]
["binance-futures","BNBUSDT",1736726535455,[[693.25,12.38],[693.23,3.07],[693.22,2.16],[693.21,2.97],[693.2,5.58]],[[693.26,44.78],[693.27,5.58],[693.28,17.1],[693.29,13.43],[693.3,16.75]]]
["binance-futures","BNBUSDT",1736726535616,[[693.25,12.27],[693.23,3.07],[693.22,2.16],[693.21,2.97],[693.2,5.58]],[[693.26,44.78],[693.27,5.58],[693.28,17.1],[693.29,13.43],[693.3,16.75]]]
["binance-futures","BNBUSDT",1736726535812,[[693.25,12.25],[693.23,3.07],[693.22,2.16],[693.21,2.97],[693.2,5.58]],[[693.26,46.21],[693.27,5.58],[693.28,19.62],[693.29,13.71],[693.3,17.21]]]
["binance-futures","BNBUSDT",1736726535879,[[693.25,12.27],[693.23,3.07],[693.22,2.16],[693.21,2.97],[693.2,5.58]],[[693.26,44.99],[693.27,5.58],[693.28,19.62],[693.29,13.85],[693.3,17.21]]]
["binance-futures","BNBUSDT",1736726535930,[[693.25,12.29],[693.23,3.07],[693.22,2.16],[693.21,2.97],[693.2,5.58]],[[693.26,43.63],[693.27,5.58],[693.28,19.76],[693.29,13.99],[693.3,17.57]]]
["binance-futures","BNBUSDT",1736726535965,[[693.25,12.29],[693.23,3.07],[693.22,2.16],[693.21,2.97],[693.2,5.58]],[[693.26,46.86],[693.27,5.58],[693.28,19.76],[693.29,13.99],[693.3,17.57]]]
["binance-futures","BNBUSDT",1736726536109,[[693.25,14.24],[693.24,6.88],[693.23,3.07],[693.22,2.16],[693.21,2.97]],[[693.26,23.85],[693.27,0.72],[693.28,9.76],[693.29,3.99],[693.3,7.22]]]
["binance-futures","BNBUSDT",1736726536164,[[693.25,23.25],[693.24,6.88],[693.23,3.07],[693.22,2.16],[693.21,2.97]],[[693.26,19.54],[693.27,0.86],[693.28,9.76],[693.29,1.87],[693.3,10.6]]]
["binance-futures","BNBUSDT",1736726536229,[[693.25,19.8],[693.24,6.88],[693.23,3.07],[693.22,2.74],[693.21,2.97]],[[693.26,13.82],[693.27,2.45],[693.28,9.76],[693.29,1.87],[693.3,10.6]]]
["binance-futures","BNBUSDT",1736726536283,[[693.25,21.56],[693.24,6.88],[693.23,3.07],[693.22,2.74],[693.21,2.97]],[[693.26,13.82],[693.27,2.45],[693.28,9.76],[693.29,1.87],[693.3,10.6]]]
["binance-futures","BNBUSDT",1736726536340,[[693.25,22.17],[693.24,6.88],[693.23,3.07],[693.22,2.74],[693.21,2.97]],[[693.26,13.82],[693.27,2.45],[693.28,9.9],[693.29,1.51],[693.3,12.3]]]
["binance-futures","BNBUSDT",1736726536397,[[693.25,22.22],[693.24,6.88],[693.23,3.07],[693.22,2.74],[693.21,2.97]],[[693.26,11.33],[693.27,2.31],[693.28,9.9],[693.29,4.03],[693.3,13.16]]]
["binance-futures","BNBUSDT",1736726536454,[[693.25,22.2],[693.24,6.88],[693.23,3.07],[693.22,2.74],[693.21,2.97]],[[693.26,13.22],[693.27,2.31],[693.28,9.9],[693.29,4.03],[693.3,15.83]]]
["binance-futures","BNBUSDT",1736726536505,[[693.25,23.5],[693.24,6.88],[693.23,3.07],[693.22,2.74],[693.21,2.97]],[[693.26,13.23],[693.27,3.83],[693.28,11.12],[693.29,4.03],[693.3,15.83]]]
["binance-futures","BNBUSDT",1736726536562,[[693.25,22.18],[693.24,6.88],[693.23,3.07],[693.22,2.74],[693.21,2.97]],[[693.26,13.24],[693.27,3.83],[693.28,11.12],[693.29,4.03],[693.3,15.83]]]
["binance-futures","BNBUSDT",1736726536614,[[693.25,22.18],[693.24,6.88],[693.23,3.07],[693.22,2.74],[693.21,2.97]],[[693.26,13.24],[693.27,3.83],[693.28,11.12],[693.29,4.75],[693.3,15.83]]]
["binance-futures","BNBUSDT",1736726536624,[[693.25,22.18],[693.24,6.88],[693.23,3.07],[693.22,2.74],[693.21,2.97]],[[693.26,13.24],[693.27,4.41],[693.28,11.12],[693.29,4.75],[693.3,15.83]]]
["binance-futures","BNBUSDT",1736726536730,[[693.25,19.66],[693.24,6.88],[693.23,3.07],[693.22,2.74],[693.21,2.97]],[[693.26,20.98],[693.27,4.41],[693.28,11.12],[693.29,4.75],[693.3,16.19]]]
["binance-futures","BNBUSDT",1736726536838,[[693.25,19.66],[693.23,3.07],[693.22,2.74],[693.21,2.97]],[[693.26,20.98],[693.27,4.41],[693.28,11.12],[693.29,4.75],[693.3,14.49]]]
["binance-futures","BNBUSDT",1736726536896,[[693.25,19.66],[693.23,3.07],[693.22,2.74],[693.21,2.97],[693.17,10.38]],[[693.26,26.33],[693.27,4.41],[693.28,11.12],[693.29,4.75],[693.3,14.13]]]
["binance-futures","BNBUSDT",1736726536949,[[693.25,19.66],[693.23,3.07],[693.22,2.74],[693.21,2.97],[693.17,10.38]],[[693.26,26.34],[693.27,4.41],[693.28,11.12],[693.29,4.75],[693.3,15.77]]]
["binance-futures","BNBUSDT",1736726536996,[[693.25,19.66],[693.23,3.07],[693.22,2.74],[693.21,2.97],[693.17,10.38]],[[693.26,26.33],[693.27,4.41],[693.28,11.12],[693.29,4.75],[693.3,15.77]]]
["binance-futures","BNBUSDT",1736726537053,[[693.25,19.66],[693.23,3.07],[693.22,2.74],[693.21,2.97],[693.17,10.38]],[[693.26,24.51],[693.27,4.41],[693.28,11.12],[693.29,4.75],[693.3,15.41]]]
["binance-futures","BNBUSDT",1736726537155,[[693.25,19.62],[693.23,3.07],[693.22,2.74],[693.21,2.97],[693.17,10.38]],[[693.26,26.27],[693.27,4.41],[693.28,11.12],[693.29,4.75],[693.3,15.41]]]
["binance-futures","BNBUSDT",1736726537207,[[693.25,19.62],[693.23,3.07],[693.22,2.74],[693.21,2.97],[693.17,10.38]],[[693.26,21.7],[693.27,4.41],[693.28,11.12],[693.29,4.03],[693.3,15.41]]]
["binance-futures","BNBUSDT",1736726537272,[[693.25,19.62],[693.23,3.07],[693.22,2.74],[693.21,2.97],[693.17,10.38]],[[693.26,21.7],[693.27,4.41],[693.28,11.12],[693.29,3.62],[693.3,15.41]]]
["binance-futures","BNBUSDT",1736726537325,[[693.25,19.63],[693.23,3.07],[693.22,2.74],[693.21,2.97],[693.17,10.38]],[[693.26,16.11],[693.27,4.41],[693.28,11.12],[693.29,3.62],[693.3,14.95]]]
["binance-futures","BNBUSDT",1736726537427,[[693.25,19.63],[693.23,3.07],[693.22,2.74],[693.21,2.97],[693.17,10.38]],[[693.26,16.11],[693.27,4.41],[693.28,10.84],[693.29,3.62],[693.3,14.95]]]
["binance-futures","BNBUSDT",1736726537569,[[693.25,19.63],[693.23,3.07],[693.22,2.74],[693.21,2.97],[693.17,10.38]],[[693.26,16.12],[693.27,4.41],[693.28,10.84],[693.29,3.62],[693.3,14.95]]]
["binance-futures","BNBUSDT",1736726537775,[[693.25,19.97],[693.23,3.07],[693.22,2.74],[693.21,2.97],[693.17,10.38]],[[693.26,16.12],[693.27,4.41],[693.28,10.84],[693.29,3.62],[693.3,15.41]]]
["binance-futures","BNBUSDT",1736726537853,[[693.25,19.95],[693.23,3.07],[693.22,2.74],[693.21,12.97],[693.17,10.38]],[[693.26,16.12],[693.27,4.41],[693.28,10.84],[693.29,3.62],[693.3,15.41]]]
["binance-futures","BNBUSDT",1736726537907,[[693.25,19.95],[693.23,5.09],[693.22,2.74],[693.21,12.97],[693.19,4.52]],[[693.26,16.12],[693.27,4.41],[693.28,10.84],[693.29,3.76],[693.3,15.41]]]
["binance-futures","BNBUSDT",1736726538006,[[693.25,20.14],[693.23,4.89],[693.22,2.74],[693.21,12.97],[693.19,4.45]],[[693.26,16.12],[693.27,4.41],[693.28,10.84],[693.29,3.76],[693.3,13.77]]]
["binance-futures","BNBUSDT",1736726538075,[[693.25,20.14],[693.23,4.89],[693.22,2.74],[693.21,12.97],[693.19,4.45]],[[693.26,16.11],[693.27,4.41],[693.28,10.84],[693.29,3.76],[693.3,13.77]]]
["binance-futures","BNBUSDT",1736726538140,[[693.25,21.5],[693.23,4.89],[693.22,2.74],[693.21,12.97],[693.19,4.52]],[[693.26,5.54],[693.27,4.12],[693.28,10.84],[693.29,13.37],[693.3,13.41]]]
["binance-futures","BNBUSDT",1736726538192,[[693.25,21.5],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,5.54],[693.27,0.14],[693.28,10.84],[693.29,13.37],[693.3,13.41]]]
["binance-futures","BNBUSDT",1736726538241,[[693.25,20.19],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,5.54],[693.27,4.93],[693.28,10.84],[693.29,13.37],[693.3,11.1]]]
["binance-futures","BNBUSDT",1736726538473,[[693.25,21.26],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.75],[693.27,4.93],[693.28,10.84],[693.29,13.37],[693.3,11.1]]]
["binance-futures","BNBUSDT",1736726538545,[[693.25,21.26],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.75],[693.27,4.93],[693.28,10.48],[693.29,13.01],[693.3,11.1]]]
["binance-futures","BNBUSDT",1736726538597,[[693.25,21.26],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.61],[693.27,4.93],[693.28,9.62],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726538705,[[693.25,21.26],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,13.04]],[[693.26,7.17],[693.27,4.93],[693.28,9.98],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726538749,[[693.25,21.26],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.17],[693.27,4.93],[693.28,10.34],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726538807,[[693.25,21.26],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.4],[693.27,4.93],[693.28,10.34],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726538881,[[693.25,21.26],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.54],[693.27,5.0],[693.28,10.34],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726538943,[[693.25,21.26],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.41],[693.27,5.0],[693.28,10.34],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726539138,[[693.25,22.41],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.41],[693.27,5.0],[693.28,10.34],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726539145,[[693.25,22.45],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.41],[693.27,5.0],[693.28,10.34],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726539255,[[693.25,22.49],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.41],[693.27,5.0],[693.28,10.34],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726539362,[[693.25,21.19],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.43],[693.27,5.0],[693.28,10.34],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726539407,[[693.25,21.16],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.43],[693.27,5.0],[693.28,10.34],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726539490,[[693.25,21.16],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,7.82],[693.27,5.0],[693.28,10.34],[693.29,10.85],[693.3,10.24]]]
["binance-futures","BNBUSDT",1736726539581,[[693.25,26.75],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,5.58],[693.27,0.21],[693.28,10.34],[693.29,10.85],[693.3,6.86]]]
["binance-futures","BNBUSDT",1736726539636,[[693.25,23.54],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,5.58],[693.27,0.21],[693.28,3.46],[693.29,10.85],[693.3,6.28]]]
["binance-futures","BNBUSDT",1736726539694,[[693.25,28.61],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,5.58],[693.27,0.21],[693.28,3.46],[693.29,10.85],[693.3,9.6]]]
["binance-futures","BNBUSDT",1736726539745,[[693.25,29.02],[693.24,6.88],[693.23,4.89],[693.22,2.74],[693.21,12.97]],[[693.26,8.06],[693.27,0.21],[693.28,6.03],[693.29,10.99],[693.3,9.6]]]
["binance-futures","BNBUSDT",1736726539801,[[693.25,29.21],[693.24,6.88],[693.23,4.76],[693.22,2.74],[693.21,12.97]],[[693.26,7.69],[693.27,0.21],[693.28,6.03],[693.29,10.99],[693.3,9.6]]]
["binance-futures","BNBUSDT",1736726539849,[[693.25,39.19],[693.24,6.88],[693.23,4.76],[693.22,12.74],[693.21,12.97]],[[693.26,7.71],[693.27,0.21],[693.28,6.03],[693.29,10.99],[693.3,9.6]]]
["binance-futures","BNBUSDT",1736726539957,[[693.25,39.34],[693.24,6.88],[693.23,4.64],[693.22,12.74],[693.21,12.97]],[[693.26,7.71],[693.27,0.21],[693.28,6.03],[693.29,10.99],[693.3,9.6]]]
["binance-futures","BNBUSDT",1736726540072,[[693.25,39.33],[693.24,6.88],[693.23,4.64],[693.22,12.81],[693.21,12.97]],[[693.26,7.7],[693.27,0.21],[693.28,6.03],[693.29,10.99],[693.3,9.6]]]
["binance-futures","BNBUSDT",1736726540198,[[693.25,39.36],[693.24,6.88],[693.23,4.71],[693.22,12.74],[693.21,12.97]],[[693.26,7.67],[693.27,0.21],[693.28,6.03],[693.29,10.99],[693.3,9.6]]]
["binance-futures","BNBUSDT",1736726540250,[[693.25,37.36],[693.24,6.88],[693.23,4.71],[693.22,12.74],[693.21,12.97]],[[693.26,6.18],[693.27,7.21],[693.28,6.03],[693.29,10.85],[693.3,9.58]]]
["binance-futures","BNBUSDT",1736726540307,[[693.27,38.57],[693.26,49.01],[693.25,37.89],[693.24,10.4],[693.23,6.14]],[[693.28,3.15],[693.29,10.85],[693.3,9.58],[693.32,0.64],[693.33,10.2]]]
["binance-futures","BNBUSDT",1736726540358,[[693.3,42.46],[693.29,44.11],[693.28,29.97],[693.27,46.95],[693.26,32.44]],[[693.31,0.24],[693.32,0.62],[693.33,3.4],[693.34,0.37],[693.35,0.94]]]
["binance-futures","BNBUSDT",1736726540409,[[693.3,34.65],[693.29,40.71],[693.28,32.13],[693.27,51.46],[693.26,32.44]],[[693.31,0.53],[693.32,0.62],[693.33,3.4],[693.34,0.37],[693.35,3.59]]]
["binance-futures","BNBUSDT",1736726540460,[[693.3,42.22],[693.29,39.99],[693.28,34.15],[693.27,51.43],[693.26,32.44]],[[693.31,0.53],[693.32,0.62],[693.33,3.4],[693.34,0.37],[693.35,3.59]]]
["binance-futures","BNBUSDT",1736726540510,[[693.3,42.29],[693.29,39.99],[693.28,34.5],[693.27,51.08],[693.26,32.44]],[[693.31,0.56],[693.32,0.62],[693.33,3.4],[693.34,0.37],[693.35,0.94]]]
["binance-futures","BNBUSDT",1736726540558,[[693.3,42.22],[693.29,35.39],[693.28,34.5],[693.27,51.08],[693.26,32.44]],[[693.31,0.56],[693.32,0.62],[693.33,3.4],[693.34,0.37],[693.35,0.94]]]
["binance-futures","BNBUSDT",1736726540596,[[693.3,42.45],[693.29,35.16],[693.28,34.5],[693.27,51.08],[693.26,32.44]],[[693.31,0.56],[693.32,0.62],[693.33,3.4],[693.34,0.37],[693.35,0.94]]]
["binance-futures","BNBUSDT",1736726540665,[[693.3,42.98],[693.29,35.16],[693.28,34.5],[693.27,46.54],[693.26,32.44]],[[693.31,0.58],[693.32,0.62],[693.33,3.4],[693.34,0.37],[693.35,0.94]]]
["binance-futures","BNBUSDT",1736726540718,[[693.31,38.27],[693.3,34.62],[693.29,20.92],[693.28,28.32],[693.27,36.52]],[[693.32,0.64],[693.33,3.4],[693.34,0.37],[693.35,0.94],[693.37,2.6]]]
["binance-futures","BNBUSDT",1736726540770,[[693.32,49.74],[693.31,29.7],[693.3,17.65],[693.29,20.95],[693.28,28.32]],[[693.33,3.4],[693.34,0.37],[693.35,0.94],[693.37,2.6],[693.39,19.93]]]
["binance-futures","BNBUSDT",1736726540823,[[693.32,50.82],[693.31,29.7],[693.3,16.96],[693.29,20.95],[693.28,28.32]],[[693.33,3.43],[693.34,0.37],[693.35,0.94],[693.37,4.61],[693.39,19.93]]]
["binance-futures","BNBUSDT",1736726540870,[[693.32,58.61],[693.31,28.52],[693.3,15.29],[693.29,20.14],[693.28,27.82]],[[693.33,3.51],[693.34,0.37],[693.35,0.94],[693.37,4.61],[693.39,19.93]]]
["binance-futures","BNBUSDT",1736726540931,[[693.32,58.61],[693.31,25.29],[693.3,15.29],[693.29,20.14],[693.28,27.82]],[[693.33,3.51],[693.34,0.37],[693.35,0.94],[693.37,4.61],[693.39,19.93]]]
["binance-futures","BNBUSDT",1736726540941,[[693.32,58.11],[693.31,25.29],[693.3,15.29],[693.29,20.14],[693.28,27.82]],[[693.33,3.51],[693.34,0.37],[693.35,0.94],[693.37,4.61],[693.39,19.93]]]
["binance-futures","BNBUSDT",1736726541029,[[693.32,60.39],[693.31,25.29],[693.3,15.17],[693.29,20.14],[693.28,27.82]],[[693.33,3.51],[693.34,0.37],[693.35,0.94],[693.37,4.61],[693.39,19.93]]]
["binance-futures","BNBUSDT",1736726541066,[[693.32,61.76],[693.31,25.29],[693.3,15.12],[693.29,20.14],[693.28,27.82]],[[693.33,3.53],[693.34,0.37],[693.35,0.94],[693.37,4.61],[693.39,19.93]]]
["binance-futures","BNBUSDT",1736726541190,[[693.32,64.27],[693.31,25.29],[693.3,14.65],[693.29,20.14],[693.28,27.82]],[[693.33,3.53],[693.34,0.37],[693.35,0.94],[693.37,4.61],[693.39,19.93]]]
["binance-futures","BNBUSDT",1736726541223,[[693.32,67.22],[693.31,25.29],[693.3,14.65],[693.29,20.14],[693.28,27.82]],[[693.33,3.53],[693.34,0.37],[693.35,0.94],[693.37,4.61],[693.38,0.77]]]
["binance-futures","BNBUSDT",1736726541289,[[693.32,67.21],[693.31,25.29],[693.3,14.65],[693.29,20.14],[693.28,27.82]],[[693.33,3.53],[693.34,0.37],[693.35,0.94],[693.37,2.6],[693.38,0.77]]]
["binance-futures","BNBUSDT",1736726541382,[[693.32,68.14],[693.31,25.29],[693.3,14.65],[693.29,20.14],[693.28,27.82]],[[693.33,3.53],[693.34,0.37],[693.35,0.94],[693.37,2.6],[693.38,0.77]]]
["binance-futures","BNBUSDT",1736726541432,[[693.32,68.34],[693.31,25.29],[693.3,13.56],[693.29,20.14],[693.28,27.82]],[[693.33,3.53],[693.34,0.37],[693.35,0.94],[693.37,2.6],[693.38,0.77]]]
["binance-futures","BNBUSDT",1736726541611,[[693.32,68.34],[693.31,25.29],[693.3,13.56],[693.29,20.14],[693.28,27.82]],[[693.33,3.53],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,2.6]]]
["binance-futures","BNBUSDT",1736726541721,[[693.32,57.06],[693.31,25.25],[693.3,13.56],[693.29,20.14],[693.28,27.82]],[[693.33,3.53],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,2.6]]]
["binance-futures","BNBUSDT",1736726541771,[[693.32,55.76],[693.31,25.25],[693.3,13.56],[693.29,20.14],[693.28,27.82]],[[693.33,6.74],[693.34,0.37],[693.35,0.94],[693.36,7.17],[693.37,2.6]]]
["binance-futures","BNBUSDT",1736726541826,[[693.32,67.06],[693.31,25.25],[693.3,13.56],[693.29,20.14],[693.28,27.82]],[[693.33,6.75],[693.34,0.37],[693.35,0.94],[693.36,7.17],[693.37,2.6]]]
["binance-futures","BNBUSDT",1736726541875,[[693.32,67.06],[693.31,25.25],[693.3,13.56],[693.29,19.16],[693.28,27.67]],[[693.33,6.75],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,2.6]]]
["binance-futures","BNBUSDT",1736726541926,[[693.32,67.2],[693.31,25.25],[693.3,13.56],[693.29,19.16],[693.28,27.67]],[[693.33,6.75],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726541972,[[693.32,71.58],[693.31,25.25],[693.3,13.56],[693.29,19.88],[693.28,27.67]],[[693.33,6.75],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726542035,[[693.32,71.58],[693.31,25.25],[693.3,14.28],[693.29,20.82],[693.28,27.67]],[[693.33,6.75],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726542176,[[693.32,71.59],[693.31,25.25],[693.3,14.28],[693.29,20.82],[693.28,27.67]],[[693.33,6.75],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726542247,[[693.32,71.63],[693.31,25.25],[693.3,14.47],[693.29,21.18],[693.28,27.67]],[[693.33,6.75],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726542350,[[693.32,71.18],[693.31,25.25],[693.3,14.47],[693.29,21.18],[693.28,27.67]],[[693.33,6.75],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726542403,[[693.32,71.47],[693.31,25.25],[693.3,14.47],[693.29,21.18],[693.28,27.67]],[[693.33,6.75],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726542428,[[693.32,65.77],[693.31,25.25],[693.3,14.52],[693.29,21.18],[693.28,27.67]],[[693.33,6.75],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726542511,[[693.32,65.91],[693.31,25.25],[693.3,14.39],[693.29,21.04],[693.28,27.67]],[[693.33,6.87],[693.34,0.37],[693.35,0.94],[693.36,0.29],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726542556,[[693.32,66.18],[693.31,25.25],[693.3,14.39],[693.29,21.04],[693.28,27.67]],[[693.33,6.87],[693.34,0.37],[693.35,0.94],[693.36,7.17],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726542613,[[693.32,66.18],[693.31,25.25],[693.3,14.39],[693.29,19.02],[693.28,27.67]],[[693.33,6.87],[693.34,0.37],[693.35,0.94],[693.36,7.17],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726542849,[[693.32,66.16],[693.31,25.25],[693.3,14.39],[693.29,19.02],[693.28,27.67]],[[693.33,6.87],[693.34,0.37],[693.35,0.94],[693.36,7.17],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726543025,[[693.32,66.14],[693.31,25.25],[693.3,14.39],[693.29,19.02],[693.28,27.67]],[[693.33,6.87],[693.34,0.37],[693.35,0.94],[693.36,7.17],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726543087,[[693.32,66.32],[693.31,25.25],[693.3,14.39],[693.29,19.02],[693.28,27.67]],[[693.33,6.87],[693.34,0.37],[693.35,0.94],[693.36,7.17],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726543171,[[693.32,66.3],[693.31,25.25],[693.3,14.39],[693.29,19.02],[693.28,27.67]],[[693.33,6.87],[693.34,0.37],[693.35,0.94],[693.36,7.17],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726543391,[[693.32,66.3],[693.31,25.25],[693.3,14.39],[693.29,19.02],[693.28,27.67]],[[693.33,6.87],[693.34,0.52],[693.35,0.94],[693.36,7.17],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726543431,[[693.32,66.42],[693.31,25.25],[693.3,14.39],[693.29,19.02],[693.28,27.67]],[[693.33,6.37],[693.34,0.52],[693.35,0.94],[693.36,7.17],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726543495,[[693.32,66.42],[693.31,25.25],[693.3,14.39],[693.29,19.16],[693.28,27.67]],[[693.33,6.37],[693.34,0.52],[693.35,0.94],[693.36,7.17],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726543647,[[693.32,66.18],[693.31,25.25],[693.3,14.39],[693.29,19.16],[693.28,27.67]],[[693.33,6.37],[693.34,0.52],[693.35,0.94],[693.36,7.17],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726543894,[[693.32,48.43],[693.31,25.25],[693.3,14.13],[693.29,19.16],[693.28,27.67]],[[693.33,6.59],[693.34,0.52],[693.35,1.52],[693.36,7.17],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726543950,[[693.32,28.6],[693.31,12.41],[693.3,13.55],[693.29,13.12],[693.28,27.67]],[[693.33,12.11],[693.34,0.52],[693.35,1.66],[693.36,8.62],[693.37,0.32]]]
["binance-futures","BNBUSDT",1736726543997,[[693.32,21.65],[693.31,12.41],[693.3,0.96],[693.29,5.87],[693.28,21.63]],[[693.33,27.32],[693.34,0.52],[693.35,1.66],[693.36,8.62],[693.37,3.6]]]
["binance-futures","BNBUSDT",1736726544052,[[693.32,17.85],[693.31,6.57],[693.29,5.87],[693.28,14.63]],[[693.33,25.94],[693.34,0.52],[693.35,1.66],[693.36,8.62],[693.37,9.42]]]
["binance-futures","BNBUSDT",1736726544114,[[693.32,16.13],[693.31,6.38],[693.29,5.87],[693.28,14.63],[693.18,7.44]],[[693.33,27.32],[693.34,0.52],[693.35,1.66],[693.36,8.62],[693.37,9.42]]]
["binance-futures","BNBUSDT",1736726544212,[[693.32,13.16],[693.31,6.52],[693.29,5.87],[693.28,14.63],[693.18,10.14]],[[693.33,16.71],[693.34,0.52],[693.35,1.66],[693.36,8.62],[693.37,9.42]]]
["binance-futures","BNBUSDT",1736726544338,[[693.32,13.02],[693.31,6.52],[693.29,5.87],[693.28,14.63],[693.23,4.4]],[[693.33,16.71],[693.34,0.52],[693.35,3.91],[693.36,8.62],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726544390,[[693.32,13.07],[693.31,6.52],[693.29,5.87],[693.28,15.32],[693.23,4.4]],[[693.33,16.85],[693.34,2.4],[693.35,3.91],[693.36,8.62],[693.37,7.88]]]
["binance-futures","BNBUSDT",1736726544495,[[693.32,13.07],[693.31,6.52],[693.3,0.58],[693.29,5.87],[693.28,15.32]],[[693.33,12.25],[693.34,2.4],[693.35,3.91],[693.36,8.62],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726544599,[[693.32,13.07],[693.31,6.38],[693.3,0.58],[693.29,5.87],[693.28,15.32]],[[693.33,12.25],[693.34,2.4],[693.35,3.91],[693.36,8.62],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726544709,[[693.32,12.8],[693.31,6.38],[693.3,0.58],[693.29,5.73],[693.28,15.32]],[[693.33,12.25],[693.34,2.4],[693.35,3.91],[693.36,7.17],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726544786,[[693.32,12.78],[693.31,6.38],[693.3,0.58],[693.29,5.73],[693.28,15.32]],[[693.33,12.25],[693.34,2.53],[693.35,3.91],[693.36,7.17],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726544806,[[693.32,12.77],[693.31,6.38],[693.3,0.58],[693.29,5.73],[693.28,15.32]],[[693.33,12.25],[693.34,2.53],[693.35,3.91],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726545045,[[693.32,12.63],[693.31,6.38],[693.3,0.58],[693.29,5.73],[693.28,15.32]],[[693.33,12.26],[693.34,2.53],[693.35,3.91],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726545098,[[693.32,12.24],[693.31,6.38],[693.3,0.58],[693.29,5.59],[693.28,15.32]],[[693.33,12.27],[693.34,2.53],[693.35,3.91],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726545148,[[693.32,12.24],[693.31,6.38],[693.3,0.58],[693.29,5.59],[693.28,15.32]],[[693.33,12.27],[693.34,2.53],[693.35,3.77],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726545193,[[693.32,12.23],[693.31,6.38],[693.3,0.58],[693.29,5.59],[693.28,15.32]],[[693.33,12.27],[693.34,2.53],[693.35,3.77],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726545232,[[693.32,12.37],[693.31,6.38],[693.3,0.58],[693.29,5.59],[693.28,15.32]],[[693.33,12.27],[693.34,2.53],[693.35,1.52],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726545316,[[693.32,12.37],[693.31,6.38],[693.3,0.58],[693.29,5.59],[693.28,15.32]],[[693.33,12.29],[693.34,0.65],[693.35,1.52],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726545378,[[693.32,11.91],[693.31,6.38],[693.3,0.58],[693.29,5.59],[693.28,15.32]],[[693.33,12.29],[693.34,0.75],[693.35,1.52],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726545601,[[693.32,11.91],[693.31,6.38],[693.3,0.58],[693.29,5.59],[693.28,15.32]],[[693.33,12.3],[693.34,0.75],[693.35,1.52],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726545770,[[693.32,12.14],[693.31,6.38],[693.3,0.58],[693.29,15.59],[693.28,15.32]],[[693.33,12.3],[693.34,0.75],[693.35,1.52],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726546045,[[693.32,12.14],[693.31,6.38],[693.3,0.58],[693.29,15.59],[693.28,15.32]],[[693.33,12.29],[693.34,0.75],[693.35,1.52],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726546077,[[693.32,11.99],[693.29,5.59],[693.28,15.32]],[[693.33,22.71],[693.34,0.75],[693.35,1.52],[693.36,7.17],[693.37,10.87]]]
["binance-futures","BNBUSDT",1736726546147,[[693.32,11.93],[693.3,3.14],[693.28,9.04],[693.27,6.97],[693.26,18.83]],[[693.33,23.2],[693.34,0.75],[693.35,1.52],[693.36,7.17],[693.37,10.87]]]
["binance-futures","BNBUSDT",1736726546197,[[693.32,12.23],[693.28,9.04],[693.27,13.52],[693.26,18.83]],[[693.33,23.21],[693.34,0.75],[693.35,3.77],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726546256,[[693.32,12.22],[693.28,2.16],[693.27,7.35],[693.26,6.96],[693.25,9.83]],[[693.33,21.84],[693.34,2.39],[693.35,3.77],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726546300,[[693.32,12.22],[693.28,2.16],[693.27,4.52],[693.26,6.96],[693.25,9.83]],[[693.33,26.24],[693.34,2.39],[693.35,1.52],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726546396,[[693.32,12.36],[693.28,2.16],[693.27,4.52],[693.26,6.96],[693.25,9.83]],[[693.33,27.63],[693.34,2.39],[693.35,1.52],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726546459,[[693.32,12.38],[693.28,2.16],[693.27,4.52],[693.26,6.96],[693.25,9.83]],[[693.33,27.63],[693.34,2.39],[693.35,1.52],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726546521,[[693.32,12.38],[693.28,2.16],[693.27,4.52],[693.26,6.96],[693.25,9.83]],[[693.33,27.51],[693.34,2.39],[693.35,1.52],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726546557,[[693.32,12.38],[693.28,2.16],[693.27,4.52],[693.26,6.96],[693.25,9.83]],[[693.33,26.27],[693.34,2.39],[693.35,1.52],[693.36,7.17],[693.37,8.62]]]
["binance-futures","BNBUSDT",1736726546609,[[693.32,12.36],[693.28,2.16],[693.27,4.52],[693.26,6.96],[693.25,9.83]],[[693.33,26.27],[693.34,2.39],[693.35,1.52],[693.36,7.17],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726546695,[[693.32,12.49],[693.28,2.16],[693.27,4.52],[693.26,6.96],[693.25,9.71]],[[693.33,26.27],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726546739,[[693.32,12.49],[693.28,2.16],[693.27,4.52],[693.26,6.96],[693.25,9.71]],[[693.33,26.26],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726546801,[[693.32,12.49],[693.28,2.16],[693.27,4.52],[693.26,16.96],[693.25,9.71]],[[693.33,26.26],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726546904,[[693.32,12.49],[693.28,2.16],[693.27,5.1],[693.26,16.96],[693.25,9.71]],[[693.33,23.06],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726547091,[[693.32,12.35],[693.28,2.16],[693.27,5.1],[693.26,16.96],[693.25,9.71]],[[693.33,23.01],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726547151,[[693.32,12.54],[693.28,2.16],[693.27,5.1],[693.26,16.96],[693.25,9.53]],[[693.33,23.01],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726547294,[[693.32,20.43],[693.28,9.04],[693.27,5.1],[693.26,16.96],[693.25,9.53]],[[693.33,16.07],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.17]]]
["binance-futures","BNBUSDT",1736726547315,[[693.32,20.43],[693.29,1.56],[693.28,9.04],[693.27,5.1],[693.26,16.96]],[[693.33,11.66],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726547403,[[693.32,20.43],[693.29,1.56],[693.28,9.74],[693.27,5.1],[693.26,16.96]],[[693.33,11.66],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726547419,[[693.32,20.43],[693.29,1.56],[693.28,9.74],[693.27,5.1],[693.26,16.96]],[[693.33,7.46],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726547574,[[693.32,20.43],[693.29,1.56],[693.28,9.74],[693.27,5.1],[693.26,16.96]],[[693.33,10.66],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726547660,[[693.32,20.43],[693.29,1.56],[693.28,9.74],[693.27,7.42],[693.26,16.96]],[[693.33,10.66],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726547967,[[693.32,20.44],[693.29,1.56],[693.28,9.74],[693.27,7.42],[693.26,16.96]],[[693.33,10.65],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726548051,[[693.32,20.52],[693.29,1.56],[693.28,9.74],[693.27,7.42],[693.26,16.96]],[[693.33,10.65],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726548252,[[693.32,19.95],[693.29,1.56],[693.28,9.74],[693.27,7.42],[693.26,16.96]],[[693.33,10.66],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726548288,[[693.32,20.04],[693.29,1.56],[693.28,9.74],[693.27,7.42],[693.26,16.96]],[[693.33,11.73],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726548415,[[693.32,20.02],[693.29,1.56],[693.28,9.74],[693.27,7.42],[693.26,16.96]],[[693.33,8.5],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726548511,[[693.32,20.13],[693.29,1.56],[693.28,9.74],[693.27,7.42],[693.26,16.96]],[[693.33,8.51],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726548573,[[693.32,12.24],[693.29,1.56],[693.28,9.74],[693.27,7.42],[693.26,16.96]],[[693.33,7.55],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726548772,[[693.32,12.24],[693.29,1.56],[693.28,9.74],[693.27,7.42],[693.26,16.96]],[[693.33,7.56],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726548991,[[693.32,12.24],[693.29,1.56],[693.28,9.74],[693.27,7.42],[693.26,16.96]],[[693.33,7.56],[693.34,2.43],[693.35,2.97],[693.36,7.17],[693.37,8.64]]]
["binance-futures","BNBUSDT",1736726549142,[[693.32,19.11],[693.29,1.56],[693.28,9.74],[693.27,7.42],[693.26,16.96]],[[693.33,9.56],[693.34,2.43],[693.35,2.97],[693.36,7.17],[693.37,8.64]]]
["binance-futures","BNBUSDT",1736726549177,[[693.32,19.13],[693.3,0.58],[693.29,1.56],[693.28,9.74],[693.27,7.42]],[[693.33,7.41],[693.34,2.43],[693.35,1.52],[693.36,7.17],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726549238,[[693.32,19.13],[693.3,0.58],[693.29,1.56],[693.28,9.74],[693.27,7.42]],[[693.33,7.41],[693.34,2.43],[693.35,0.94],[693.36,7.67],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726549306,[[693.32,17.83],[693.3,0.58],[693.29,1.56],[693.28,9.74],[693.27,7.42]],[[693.33,7.41],[693.34,2.43],[693.35,0.94],[693.36,9.97],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726549327,[[693.32,17.83],[693.3,0.58],[693.29,1.56],[693.28,9.74],[693.27,7.42]],[[693.33,7.41],[693.34,2.43],[693.35,0.94],[693.36,10.11],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726549406,[[693.32,17.68],[693.3,0.58],[693.29,1.56],[693.28,9.74],[693.27,7.42]],[[693.33,7.41],[693.34,2.43],[693.35,0.94],[693.36,11.55],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726549628,[[693.32,18.05],[693.3,0.58],[693.29,1.56],[693.28,9.74],[693.27,7.42]],[[693.33,9.55],[693.34,2.43],[693.35,0.94],[693.36,11.55],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726549665,[[693.32,18.05],[693.3,0.58],[693.29,1.56],[693.28,9.74],[693.27,7.42]],[[693.33,9.56],[693.34,2.43],[693.35,0.94],[693.36,11.55],[693.37,7.19]]]
["binance-futures","BNBUSDT",1736726549771,[[693.32,18.05],[693.3,0.58],[693.29,1.56],[693.28,9.74],[693.27,7.42]],[[693.33,9.56],[693.34,2.43],[693.35,0.94],[693.36,11.55],[693.37,8.85]]]
["binance-futures","BNBUSDT",1736726549969,[[693.32,18.48],[693.3,0.58],[693.29,1.56],[693.28,9.74],[693.27,7.42]],[[693.33,9.57],[693.34,2.43],[693.35,0.94],[693.36,11.55],[693.37,8.85]]]
["binance-futures","BNBUSDT",1736726550098,[[693.32,18.5],[693.3,0.58],[693.29,1.56],[693.28,9.74],[693.27,7.42]],[[693.33,7.42],[693.34,2.43],[693.35,0.94],[693.36,11.55],[693.37,8.85]]]
["binance-futures","BNBUSDT",1736726579951,[[692.98,11.54],[692.97,1.72],[692.96,3.11],[692.95,0.32],[692.94,0.02]],[[692.99,57.44],[693.0,22.29],[693.01,5.63],[693.02,0.52],[693.03,29.93]]]
["binance-futures","BNBUSDT",1736726610274,[[693.15,28.91],[693.14,16.42],[693.13,10.01],[693.12,30.26],[693.11,0.6]],[[693.16,1.3],[693.18,4.1],[693.19,1.03],[693.2,6.66],[693.23,3.18]]]
["binance-futures","BNBUSDT",1736726682254,[[693.42,48.13],[693.41,13.63],[693.4,13.47],[693.39,12.03],[693.38,2.75]],[[693.43,1.41],[693.44,6.26],[693.45,4.5],[693.46,4.78],[693.47,0.71]]]
["binance-futures","BNBUSDT",1736726755113,[[692.81,1.76],[692.8,0.79],[692.79,0.01],[692.78,3.01],[692.76,3.18]],[[692.82,119.69],[692.83,36.84],[692.84,22.51],[692.85,19.89],[692.86,12.98]]]
["binance-futures","BNBUSDT",1736726765423,[[692.74,51.84],[692.73,26.84],[692.72,21.88],[692.71,19.92],[692.7,23.47]],[[692.75,16.72],[692.76,0.01],[692.77,0.05],[692.78,4.24],[692.79,5.77]]]
["binance-futures","BNBUSDT",1736726821686,[[692.62,37.08],[692.61,14.02],[692.6,8.35],[692.59,1.37],[692.58,17.85]],[[692.63,5.93],[692.64,1.65],[692.65,2.05],[692.66,4.86],[692.67,4.5]]]
["binance-futures","BNBUSDT",1736726853360,[[692.7,1.93],[692.69,0.24],[692.68,0.16],[692.66,4.43],[692.65,10.5]],[[692.71,67.86],[692.72,49.34],[692.73,14.79],[692.74,22.35],[692.75,16.19]]]
["binance-futures","BNBUSDT",1736726920980,[[693.33,10.83],[693.32,22.33],[693.31,44.68],[693.3,1.58],[693.29,16.49]],[[693.34,0.12],[693.35,0.15],[693.36,0.02],[693.37,0.25],[693.38,0.58]]]
["binance-futures","BNBUSDT",1736727006968,[[693.69,13.53],[693.65,6.96],[693.64,19.43],[693.62,15.75],[693.61,24.5]],[[693.7,26.28],[693.71,34.79],[693.72,19.54],[693.73,16.19],[693.74,3.69]]]
["binance-futures","BNBUSDT",1736727019368,[[693.76,5.46],[693.73,9.05],[693.72,6.88],[693.71,1.88],[693.7,12.33]],[[693.77,19.47],[693.78,9.86],[693.79,14.25],[693.8,41.04],[693.81,15.21]]]
["binance-futures","BNBUSDT",1736727079371,[[693.79,18.8],[693.78,14.8],[693.77,9.64],[693.76,13.53],[693.75,12.62]],[[693.8,26.27],[693.81,19.04],[693.82,14.47],[693.83,0.86],[693.84,22.45]]]
["binance-futures","BNBUSDT",1736727179130,[[693.97,28.11],[693.96,23.55],[693.95,8.27],[693.94,15.23],[693.93,13.06]],[[693.98,15.14],[693.99,7.43],[694.0,41.76],[694.02,0.32],[694.03,4.2]]]
["binance-futures","BNBUSDT",1736727194117,[[694.03,25.98],[694.02,21.61],[694.01,12.12],[694.0,22.4],[693.99,20.36]],[[694.04,1.88],[694.05,0.47],[694.06,2.64],[694.07,5.82],[694.08,13.06]]]
["binance-futures","BNBUSDT",1736727268838,[[693.76,23.7],[693.75,15.15],[693.74,5.97],[693.72,19.13],[693.71,16.63]],[[693.77,0.94],[693.79,1.5],[693.8,10.23],[693.81,8.72],[693.82,10.92]]]
["binance-futures","BNBUSDT",1736727305059,[[693.98,24.45],[693.97,5.47],[693.96,8.95],[693.95,14.2],[693.94,0.6]],[[693.99,7.05],[694.0,0.03],[694.01,0.11],[694.02,9.54],[694.03,0.76]]]
["binance-futures","BNBUSDT",1736727372841,[[694.07,68.3],[694.06,31.16],[694.05,17.12],[694.04,17.25],[694.03,25.3]],[[694.08,12.91],[694.1,0.45],[694.11,5.25],[694.12,15.18],[694.13,15.45]]]
["binance-futures","BNBUSDT",1736727462111,[[693.84,14.91],[693.83,1.43],[693.82,1.89],[693.81,5.38],[693.8,7.03]],[[693.85,26.31],[693.86,0.58],[693.87,1.66],[693.88,5.18],[693.89,5.88]]]
["binance-futures","BNBUSDT",1736727477009,[[693.75,41.1],[693.74,16.37],[693.73,18.77],[693.72,23.17],[693.71,17.09]],[[693.76,0.44],[693.78,0.01],[693.79,0.02],[693.8,0.01],[693.81,6.08]]]
["binance-futures","BNBUSDT",1736727548083,[[694.18,0.02],[694.17,3.19]],[[694.21,4.15],[694.22,12.32],[694.23,51.13],[694.24,18.53],[694.25,26.98]]]
["binance-futures","BNBUSDT",1736727585941,[[694.09,6.23],[694.08,0.32],[694.07,0.46],[694.04,5.0],[694.03,0.03]],[[694.1,41.24],[694.11,24.44],[694.12,25.53],[694.13,15.18],[694.14,38.38]]]
["binance-futures","BNBUSDT",1736727662540,[[693.79,4.5],[693.76,4.69],[693.75,3.6],[693.74,4.26],[693.73,15.16]],[[693.8,35.41],[693.81,6.35],[693.82,3.12],[693.83,3.34],[693.84,11.19]]]
["binance-futures","BNBUSDT",1736727730489,[[693.64,63.84],[693.63,8.87],[693.62,0.58],[693.61,2.2],[693.6,8.1]],[[693.65,3.26],[693.66,0.02],[693.67,0.01],[693.68,4.44],[693.69,0.3]]]
["binance-futures","BNBUSDT",1736727766091,[[694.07,27.52],[694.06,8.3],[694.05,3.75],[694.04,8.29],[694.03,3.76]],[[694.08,0.02],[694.09,0.65],[694.12,1.45],[694.14,8.51],[694.24,38.09]]]
["binance-futures","BNBUSDT",1736727839885,[[694.43,22.32],[694.42,0.14],[694.4,4.59],[694.39,0.6],[694.37,16.03]],[[694.44,17.66],[694.45,5.67],[694.46,5.26],[694.47,12.89],[694.48,7.9]]]
["binance-futures","BNBUSDT",1736727926332,[[694.59,48.18],[694.58,1.56],[694.56,2.88],[694.55,2.15],[694.54,2.73]],[[694.6,2.69],[694.62,0.56],[694.64,2.44],[694.65,3.86],[694.66,19.22]]]
["binance-futures","BNBUSDT",1736727939384,[[694.65,44.6],[694.64,2.88],[694.63,0.83],[694.62,0.02],[694.61,4.57]],[[694.66,20.46],[694.67,5.08],[694.68,10.0],[694.69,4.37],[694.7,1.21]]]
["binance-futures","BNBUSDT",1736728020013,[[695.53,33.96],[695.52,33.78],[695.51,3.99],[695.5,21.8],[695.49,1.67]],[[695.54,0.36],[695.56,3.18],[695.57,1.08],[695.58,0.05],[695.59,0.15]]]
["binance-futures","BNBUSDT",1736728025905,[[695.64,71.82],[695.63,7.32],[695.62,3.35],[695.61,0.05],[695.6,6.0]],[[695.65,7.04],[695.66,0.65],[695.67,5.57],[695.68,11.21],[695.69,1.19]]]
["binance-futures","BNBUSDT",1736728083029,[[696.16,47.71],[696.15,43.24],[696.14,3.01],[696.13,0.05],[696.12,4.36]],[[696.17,0.34],[696.18,1.51],[696.19,10.32],[696.21,5.83],[696.22,0.11]]]
["binance-futures","BNBUSDT",1736728140334,[[696.95,2.33],[696.94,101.41],[696.93,18.37],[696.92,12.13],[696.91,13.84]],[[696.96,7.6],[696.97,2.25],[696.99,0.02],[697.0,8.22],[697.06,0.59]]]
["binance-futures","BNBUSDT",1736728149255,[[697.35,76.18],[697.33,5.3],[697.32,5.66],[697.31,11.65],[697.21,21.13]],[[697.36,14.18],[697.37,0.47],[697.38,10.24],[697.39,29.74],[697.4,1.59]]]
["binance-futures","BNBUSDT",1736728212328,[[697.37,47.96],[697.36,63.63],[697.35,28.09],[697.34,27.83],[697.33,0.59]],[[697.38,4.82],[697.39,13.77],[697.4,1.01],[697.41,3.34],[697.42,4.86]]]
["binance-futures","BNBUSDT",1736728255870,[[697.81,66.26],[697.8,16.47],[697.79,20.39],[697.78,25.51],[697.77,5.44]],[[697.82,8.04],[697.83,0.35],[697.86,5.53],[697.87,5.37],[697.89,5.34]]]
["binance-futures","BNBUSDT",1736728265622,[[697.89,53.66],[697.88,35.61],[697.87,21.94],[697.86,20.2],[697.85,46.2]],[[697.9,0.68],[697.91,0.74],[697.92,17.91],[697.94,14.95],[697.95,19.46]]]
["binance-futures","BNBUSDT",1736728311578,[[698.74,57.35],[698.73,0.07],[698.71,15.21],[698.7,6.98],[698.65,16.02]],[[698.75,31.24],[698.76,5.43],[698.77,4.23],[698.78,16.2],[698.79,17.73]]]
["binance-futures","BNBUSDT",1736728332400,[[699.18,4.29],[699.16,1.55],[699.15,0.29],[699.13,0.17]],[[699.19,33.0],[699.2,38.01],[699.21,25.75],[699.22,18.41],[699.24,50.37]]]
["binance-futures","BNBUSDT",1736728378024,[[699.03,16.4],[699.01,0.59],[699.0,358.88],[698.99,0.02],[698.97,0.4]],[[699.04,39.06],[699.05,22.73],[699.06,9.04],[699.08,29.11],[699.09,28.83]]]
["binance-futures","BNBUSDT",1736728405022,[[698.71,38.35],[698.7,20.36],[698.69,19.0],[698.68,20.02],[698.67,24.72]],[[698.72,5.88],[698.74,0.85],[698.75,3.18],[698.76,7.96],[698.78,1.48]]]
["binance-futures","BNBUSDT",1736728444477,[[699.8,39.63],[699.79,2.13],[699.78,0.57],[699.76,4.04],[699.75,0.57]],[[699.81,6.62],[699.82,1.31],[699.83,1.04],[699.84,5.74],[699.86,1.19]]]
["binance-futures","BNBUSDT",1736728491363,[[698.87,23.38],[698.83,1.47],[698.82,9.67],[698.77,4.49],[698.76,20.02]],[[698.88,22.11],[698.89,8.84],[698.9,0.57],[698.91,8.29],[698.92,13.47]]]
["binance-futures","BNBUSDT",1736728553022,[[699.58,56.43],[699.57,28.68],[699.56,18.09],[699.55,12.49],[699.54,27.97]],[[699.59,2.76],[699.6,0.02],[699.61,5.04],[699.62,0.03],[699.64,3.49]]]
["binance-futures","BNBUSDT",1736728563492,[[699.75,42.03],[699.74,6.2],[699.73,0.14],[699.72,1.98],[699.71,3.97]],[[699.76,2.48],[699.78,0.81],[699.79,2.63],[699.8,17.17],[699.82,4.02]]]
["binance-futures","BNBUSDT",1736728630637,[[699.76,16.2],[699.75,20.89],[699.74,49.7],[699.67,5.1],[699.66,8.83]],[[699.79,0.36],[699.8,4.24],[699.81,3.48],[699.83,18.54],[699.84,37.04]]]
["binance-futures","BNBUSDT",1736728636199,[[699.84,36.5],[699.83,16.7],[699.82,14.87],[699.81,10.35],[699.8,21.42]],[[699.85,214.79],[699.86,1.29],[699.87,0.02],[699.89,0.03],[699.91,2.73]]]
["binance-futures","BNBUSDT",1736728688285,[[698.87,7.89],[698.86,0.03],[698.84,0.01],[698.83,0.02],[698.82,0.14]],[[698.88,23.04],[698.89,11.18],[698.9,12.11],[698.91,5.79],[698.92,15.73]]]
["binance-futures","BNBUSDT",1736728748596,[[699.14,24.44],[699.13,35.25],[699.12,2.46],[699.11,1.08],[699.1,13.61]],[[699.15,1.71],[699.16,7.05],[699.17,0.08],[699.19,4.36],[699.21,2.71]]]
["binance-futures","BNBUSDT",1736728758717,[[699.44,46.36],[699.43,5.66],[699.42,3.78],[699.41,8.36],[699.4,12.09]],[[699.45,14.44],[699.46,0.71],[699.47,0.04],[699.48,0.03],[699.49,2.69]]]
["binance-futures","BNBUSDT",1736728807740,[[699.06,47.65],[699.05,24.06],[699.04,17.26],[699.03,21.81],[699.02,26.31]],[[699.07,1.47],[699.08,0.38],[699.09,0.02],[699.1,0.74],[699.11,0.01]]]
["binance-futures","BNBUSDT",1736728832084,[[699.17,33.45],[699.16,14.53],[699.14,2.43],[699.13,0.43],[699.11,4.68]],[[699.18,12.93],[699.19,0.02],[699.2,4.47],[699.21,5.58],[699.22,3.3]]]
["binance-futures","BNBUSDT",1736728882688,[[699.19,12.6],[699.18,3.33],[699.16,8.63],[699.15,30.33],[699.14,2.22]],[[699.2,10.68],[699.21,4.89],[699.22,14.87],[699.23,14.32],[699.24,4.14]]]
["binance-futures","BNBUSDT",1736728946736,[[699.27,19.02],[699.23,0.03],[699.22,0.38],[699.21,1.73],[699.2,4.1]],[[699.28,56.9],[699.3,10.92],[699.31,24.08],[699.32,11.08],[699.33,8.42]]]
["binance-futures","BNBUSDT",1736728957643,[[698.92,15.25],[698.91,0.72],[698.9,0.57],[698.88,6.25],[698.87,0.59]],[[698.93,10.17],[698.96,4.38],[698.98,3.37],[699.02,14.55],[699.54,31.44]]]
["binance-futures","BNBUSDT",1736729006814,[[698.29,14.58],[698.28,5.25],[698.27,0.08],[698.26,9.11],[698.25,8.12]],[[698.3,19.97],[698.32,0.01],[698.34,6.38],[698.37,10.38],[698.38,6.65]]]
["binance-futures","BNBUSDT",1736729075774,[[697.4,16.27],[697.39,0.64],[697.38,2.36],[697.37,0.12],[697.35,0.24]],[[697.41,12.96],[697.42,14.74],[697.43,9.32],[697.44,13.98],[697.45,2.55]]]
["binance-futures","BNBUSDT",1736729085594,[[697.44,21.34],[697.43,0.86],[697.41,4.66],[697.39,4.29],[697.38,15.74]],[[697.45,1.8],[697.46,4.7],[697.48,2.74],[697.49,7.49],[697.5,9.87]]]
["binance-futures","BNBUSDT",1736729147660,[[697.4,13.01],[697.37,8.22],[697.36,18.8],[697.35,27.49],[697.32,12.85]],[[697.41,17.39],[697.43,0.57],[697.45,0.24],[697.46,1.15],[697.47,3.74]]]
["binance-futures","BNBUSDT",1736729157962,[[697.36,7.19],[697.35,0.81],[697.34,0.03],[697.32,5.5],[697.31,1.78]],[[697.37,29.46],[697.38,21.12],[697.39,16.87],[697.4,20.85],[697.41,23.98]]]
["binance-futures","BNBUSDT",1736729205992,[[697.3,0.01],[697.29,4.82]],[[697.31,2.58],[697.33,53.76],[697.34,9.26],[697.35,16.24],[697.36,4.97]]]
["binance-futures","BNBUSDT",1736729257520,[[697.31,1.16],[697.28,4.48],[697.27,0.58],[697.26,11.45],[697.17,12.89]],[[697.32,21.93],[697.33,0.02],[697.34,0.01],[697.35,8.77],[697.36,4.48]]]
["binance-futures","BNBUSDT",1736729282313,[[697.04,23.89],[697.03,0.06],[697.02,0.03],[697.01,3.01],[697.0,4.71]],[[697.05,14.4],[697.06,0.57],[697.08,7.7],[697.09,6.27],[697.1,6.64]]]
["binance-futures","BNBUSDT",1736729339146,[[696.99,24.2],[696.97,2.78],[696.96,27.74],[696.95,20.68],[696.94,13.74]],[[697.0,5.4],[697.02,2.21],[697.03,0.58],[697.04,4.66],[697.05,2.89]]]
["binance-futures","BNBUSDT",1736729408841,[[697.64,27.09],[697.63,5.62],[697.62,2.76],[697.6,0.04],[697.59,7.29]],[[697.65,12.65],[697.66,0.09],[697.67,0.57],[697.68,4.46],[697.7,0.57]]]
["binance-futures","BNBUSDT",1736729419320,[[697.99,21.89],[697.94,0.57],[697.92,6.54],[697.91,9.4],[697.86,17.5]],[[698.0,20.66],[698.02,0.6],[698.03,0.8],[698.04,4.52],[698.05,4.39]]]
["binance-futures","BNBUSDT",1736729473364,[[698.07,43.77],[698.06,5.42],[698.05,8.5],[698.04,8.0],[698.03,5.96]],[[698.08,1.35],[698.09,0.03],[698.1,0.34],[698.11,0.6],[698.12,3.81]]]
["binance-futures","BNBUSDT",1736729499105,[[697.52,0.02],[697.51,0.66],[697.5,0.3],[697.48,4.32],[697.47,0.02]],[[697.53,24.45],[697.54,7.57],[697.55,8.14],[697.56,27.04],[697.57,7.21]]]
["binance-futures","BNBUSDT",1736729559600,[[697.12,19.42],[697.11,0.57],[697.1,0.02],[697.09,0.76],[697.08,1.78]],[[697.13,3.36],[697.15,0.02],[697.19,0.57],[697.2,11.62],[697.21,14.41]]]
["binance-futures","BNBUSDT",1736729641794,[[697.3,20.41],[697.29,2.31],[697.28,4.02],[697.27,0.59],[697.26,13.23]],[[697.31,16.0],[697.32,0.02],[697.34,0.01],[697.35,2.9],[697.36,4.55]]]
["binance-futures","BNBUSDT",1736729653162,[[697.39,33.43],[697.38,9.34],[697.37,6.02],[697.36,18.11],[697.35,18.91]],[[697.4,4.03],[697.42,5.69],[697.43,0.57],[697.44,25.43],[697.47,5.78]]]
["binance-futures","BNBUSDT",1736729746262,[[696.57,7.43],[696.56,0.04],[696.55,0.26],[696.54,1.86],[696.52,3.78]],[[696.58,29.81],[696.59,1.79],[696.6,4.01],[696.61,2.21],[696.62,1.67]]]
["binance-futures","BNBUSDT",1736729798581,[[696.49,32.33],[696.48,15.28],[696.47,12.79],[696.46,0.28],[696.44,0.04]],[[696.5,0.57],[696.51,0.02],[696.52,24.15],[696.55,4.96],[696.56,4.52]]]
["binance-futures","BNBUSDT",1736729811695,[[696.56,12.22],[696.54,13.38],[696.53,18.08],[696.52,14.2]],[[696.57,15.86],[696.58,0.28],[696.59,0.02],[696.6,0.03],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736729892023,[[696.26,5.72],[696.25,0.32],[696.24,1.17],[696.23,0.28],[696.22,0.15]],[[696.27,42.29],[696.28,23.74],[696.29,11.3],[696.3,26.41],[696.31,13.15]]]
["binance-futures","BNBUSDT",1736729904944,[[696.31,10.93],[696.3,0.16],[696.29,2.04],[696.28,4.62],[696.27,16.88]],[[696.32,12.48],[696.34,0.65],[696.35,0.03],[696.36,24.79],[696.4,12.4]]]
["binance-futures","BNBUSDT",1736729973578,[[696.47,14.7],[696.46,0.15],[696.45,11.76],[696.44,11.14],[696.43,13.34]],[[696.48,4.23],[696.49,0.18],[696.5,0.07],[696.51,0.01],[696.52,4.66]]]
["binance-futures","BNBUSDT",1736730017085,[[696.33,16.73],[696.32,14.18],[696.31,1.67],[696.28,4.52],[696.26,3.57]],[[696.34,14.29],[696.37,0.04],[696.38,2.87],[696.39,0.57],[696.4,3.08]]]
["binance-futures","BNBUSDT",1736730065653,[[696.56,9.38],[696.55,0.11],[696.53,0.02],[696.52,0.02],[696.51,3.63]],[[696.57,48.99],[696.58,17.42],[696.59,8.3],[696.6,25.76],[696.61,11.76]]]
["binance-futures","BNBUSDT",1736730139623,[[696.18,1.6],[696.17,0.01],[696.12,5.08],[696.1,0.57],[696.08,9.87]],[[696.22,16.49],[696.23,39.04],[696.24,14.7],[696.25,46.31],[696.26,32.88]]]
["binance-futures","BNBUSDT",1736730152840,[[696.05,5.53],[696.04,0.02],[696.03,0.02],[696.02,5.11],[696.01,0.46]],[[696.06,11.16],[696.07,12.09],[696.08,8.21],[696.09,11.73],[696.1,8.62]]]
["binance-futures","BNBUSDT",1736730199437,[[695.44,5.18],[695.43,0.26],[695.42,0.07],[695.4,7.81],[695.39,4.21]],[[695.45,23.01],[695.46,5.56],[695.47,4.78],[695.48,11.32],[695.49,13.35]]]
["binance-futures","BNBUSDT",1736730233157,[[695.31,30.96],[695.3,20.29],[695.29,0.45],[695.28,4.82],[695.27,0.59]],[[695.32,4.18],[695.4,4.81],[695.41,2.79],[695.43,16.97],[695.47,13.7]]]
["binance-futures","BNBUSDT",1736730276609,[[695.75,27.59],[695.74,9.33],[695.73,13.81],[695.72,13.83],[695.71,13.81]],[[695.76,23.22],[695.77,0.02],[695.78,0.2],[695.79,2.27],[695.82,19.66]]]
["binance-futures","BNBUSDT",1736730331207,[[695.1,1.89]],[[695.11,6.58],[695.12,41.79],[695.13,11.48],[695.14,39.15],[695.15,10.39]]]
["binance-futures","BNBUSDT",1736730402207,[[695.15,41.64],[695.14,29.44],[695.13,8.27],[695.12,19.21],[695.11,15.91]],[[695.16,2.24],[695.17,0.01],[695.18,0.02],[695.2,4.12],[695.22,4.34]]]
["binance-futures","BNBUSDT",1736730413620,[[695.06,1.0],[695.03,0.89],[694.97,0.19],[694.96,4.4],[694.94,2.96]],[[695.07,49.96],[695.08,17.86],[695.09,16.59],[695.1,24.87],[695.11,30.76]]]
["binance-futures","BNBUSDT",1736730494287,[[694.92,29.83],[694.91,2.53],[694.9,5.67],[694.89,9.41],[694.88,8.57]],[[694.93,10.06],[694.95,34.25],[694.96,1.59],[694.98,0.58],[694.99,3.12]]]
["binance-futures","BNBUSDT",1736730498452,[[694.92,0.94],[694.9,3.94],[694.89,8.69],[694.88,8.32],[694.86,13.25]],[[694.93,26.86],[694.94,16.12],[694.95,34.94],[694.96,3.29],[694.98,7.26]]]
["binance-futures","BNBUSDT",1736730556140,[[695.14,33.87],[695.13,9.13],[695.12,9.96],[695.11,0.63],[695.1,22.91]],[[695.15,10.94],[695.17,0.04],[695.18,0.01],[695.19,3.52],[695.22,15.29]]]
["binance-futures","BNBUSDT",1736730628570,[[695.71,14.36],[695.7,19.34],[695.69,10.07],[695.68,11.07],[695.67,12.76]],[[695.72,6.51],[695.73,6.86],[695.74,2.46],[695.75,7.5],[695.76,11.64]]]
["binance-futures","BNBUSDT",1736730639621,[[695.8,14.72],[695.79,9.35],[695.78,7.28],[695.77,31.75],[695.76,10.42]],[[695.81,0.23],[695.83,0.31],[695.86,0.01],[695.88,0.59],[695.89,5.84]]]
["binance-futures","BNBUSDT",1736730696316,[[695.3,15.84],[695.29,5.57],[695.28,9.13],[695.27,8.29],[695.26,7.0]],[[695.31,0.71],[695.32,4.29],[695.34,1.56],[695.35,4.42],[695.36,9.61]]]
["binance-futures","BNBUSDT",1736730769511,[[695.69,13.7],[695.68,4.49],[695.67,3.0],[695.66,6.88],[695.65,3.95]],[[695.7,9.36],[695.71,0.01],[695.72,4.49],[695.73,0.04],[695.84,9.42]]]
["binance-futures","BNBUSDT",1736730783006,[[695.54,0.52],[695.53,0.14],[695.51,0.53],[695.5,4.48],[695.48,7.39]],[[695.55,31.3],[695.56,4.49],[695.57,9.45],[695.58,6.4],[695.59,3.68]]]
["binance-futures","BNBUSDT",1736730850724,[[694.8,16.17],[694.79,3.19],[694.78,7.56],[694.77,14.36],[694.76,4.93]],[[694.81,19.84],[694.82,0.86],[694.84,5.12],[694.85,0.1],[694.86,1.28]]]
["binance-futures","BNBUSDT",1736730863426,[[694.93,5.45],[694.92,5.29],[694.91,0.02],[694.9,0.58],[694.89,4.13]],[[694.94,25.33],[694.95,17.5],[694.96,10.16],[694.97,6.1],[694.98,20.08]]]
["binance-futures","BNBUSDT",1736730923851,[[694.99,41.57],[694.98,16.73],[694.97,2.53],[694.96,15.92],[694.95,17.02]],[[695.0,10.0],[695.01,40.17],[695.04,4.32],[695.05,0.01],[695.06,0.6]]]
["binance-futures","BNBUSDT",1736730986615,[[695.01,1.23],[695.0,0.07],[694.96,0.02],[694.95,0.6],[694.94,0.69]],[[695.02,42.85],[695.03,21.26],[695.04,19.85],[695.05,16.08],[695.06,0.63]]]
["binance-futures","BNBUSDT",1736731006215,[[694.59,0.28],[694.58,0.02],[694.57,5.85],[694.56,9.65],[694.54,4.61]],[[694.6,24.56],[694.61,14.14],[694.62,5.57],[694.63,11.0],[694.64,10.05]]]
["binance-futures","BNBUSDT",1736731070342,[[694.17,6.97],[694.16,4.67],[694.13,9.11],[694.09,36.64]],[[694.18,23.26],[694.19,6.95],[694.2,5.39],[694.21,15.18],[694.22,21.92]]]
["binance-futures","BNBUSDT",1736731082911,[[694.07,57.31],[694.06,2.15],[694.05,11.53],[694.04,24.34],[694.03,6.98]],[[694.08,0.84],[694.09,0.08],[694.1,0.41],[694.11,3.86],[694.12,4.68]]]
["binance-futures","BNBUSDT",1736731139869,[[694.31,38.26],[694.3,9.84],[694.29,6.52],[694.28,4.66],[694.27,5.98]],[[694.32,0.14],[694.33,0.67],[694.34,2.72],[694.35,8.87],[694.36,12.54]]]
["binance-futures","BNBUSDT",1736731200799,[[694.49,55.1],[694.48,11.02],[694.47,15.31],[694.46,6.96],[694.45,8.13]],[[694.5,6.21],[694.51,0.02],[694.54,2.03],[694.55,0.01],[694.56,7.36]]]
["binance-futures","BNBUSDT",1736731225458,[[694.51,12.3],[694.48,4.48],[694.47,0.61],[694.46,5.78],[694.45,5.73]],[[694.52,11.25],[694.53,6.28],[694.54,0.14],[694.55,5.18],[694.56,14.95]]]
["binance-futures","BNBUSDT",1736731286278,[[694.37,3.86],[694.36,4.4],[694.34,7.07],[694.33,13.72],[694.32,12.36]],[[694.38,22.49],[694.39,17.45],[694.4,14.95],[694.41,0.02],[694.42,0.58]]]
["binance-futures","BNBUSDT",1736731360093,[[694.24,15.8],[694.23,0.73],[694.22,3.02],[694.21,15.08],[694.2,13.22]],[[694.25,7.12],[694.26,0.59],[694.28,5.29],[694.29,7.33],[694.3,5.27]]]
["binance-futures","BNBUSDT",1736731373468,[[694.41,13.82],[694.4,6.08],[694.39,5.75],[694.38,8.28],[694.37,7.03]],[[694.42,10.54],[694.43,0.03],[694.45,4.66],[694.47,2.23],[694.48,8.83]]]
["binance-futures","BNBUSDT",1736731441358,[[694.92,15.83],[694.91,0.43],[694.9,0.58],[694.89,2.7],[694.88,5.43]],[[694.93,18.08],[694.95,9.14],[694.96,20.22],[694.97,3.81],[694.98,5.38]]]
["binance-futures","BNBUSDT",1736731469882,[[695.14,22.9],[695.13,4.0],[695.12,10.26],[695.11,37.42],[695.1,24.99]],[[695.15,1.28],[695.16,0.12],[695.18,0.09],[695.19,0.03],[695.2,4.64]]]
["binance-futures","BNBUSDT",1736731528429,[[695.63,0.3],[695.62,0.01],[695.59,1.1],[695.58,5.64],[695.57,14.41]],[[695.64,55.27],[695.65,16.79],[695.66,0.01],[695.67,5.13],[695.68,12.66]]]
["binance-futures","BNBUSDT",1736731607577,[[695.89,0.87],[695.88,6.43],[695.87,2.22],[695.86,7.58],[695.85,8.73]],[[695.9,24.66],[695.91,17.46],[695.92,11.52],[695.93,14.42],[695.95,2.82]]]
["binance-futures","BNBUSDT",1736731619132,[[695.82,9.94],[695.81,0.14],[695.79,1.83],[695.77,1.78],[695.76,4.63]],[[695.83,17.75],[695.84,4.6],[695.85,2.39],[695.86,8.59],[695.87,7.0]]]
["binance-futures","BNBUSDT",1736731705484,[[695.83,12.73],[695.81,7.0],[695.8,5.16],[695.79,0.02]],[[695.84,22.45],[695.85,0.29],[695.86,0.58],[695.88,1.92],[695.9,6.0]]]
["binance-futures","BNBUSDT",1736731742323,[[695.48,3.86],[695.47,0.03],[695.46,1.22],[695.45,0.17]],[[695.49,8.11],[695.5,37.16],[695.51,6.42],[695.52,4.52],[695.53,0.82]]]
["binance-futures","BNBUSDT",1736731788880,[[695.24,9.84],[695.23,0.44],[695.22,0.86],[695.21,3.39],[695.2,4.68]],[[695.25,35.41],[695.26,1.89],[695.27,3.67],[695.28,15.07],[695.29,17.69]]]
["binance-futures","BNBUSDT",1736731865117,[[694.99,13.79],[694.98,3.02],[694.96,4.59],[694.95,11.44]],[[695.0,73.02],[695.01,0.15],[695.02,0.04],[695.04,4.61],[695.05,0.01]]]
["binance-futures","BNBUSDT",1736731876367,[[694.8,12.33],[694.79,1.09],[694.75,0.73],[694.74,4.56],[694.72,13.11]],[[694.81,11.31],[694.82,2.54],[694.83,13.33],[694.84,22.41],[694.85,6.42]]]
["binance-futures","BNBUSDT",1736731938949,[[695.45,5.12],[695.43,0.58],[695.4,4.36],[695.39,1.8],[695.37,7.99]],[[695.46,18.97],[695.47,3.45],[695.48,4.42],[695.49,9.38],[695.5,16.07]]]
["binance-futures","BNBUSDT",1736731984939,[[695.54,56.69],[695.53,23.54],[695.52,15.29],[695.51,5.53],[695.5,4.96]],[[695.55,0.64],[695.56,0.01],[695.57,0.02],[695.58,0.05],[695.6,2.0]]]
["binance-futures","BNBUSDT",1736732030464,[[695.64,39.58],[695.63,4.78],[695.62,0.62],[695.61,10.06],[695.6,12.68]],[[695.65,0.83],[695.68,0.02],[695.7,1.02],[695.71,2.58],[695.72,4.17]]]
["binance-futures","BNBUSDT",1736732124852,[[695.11,0.62],[695.1,0.69],[695.09,1.78],[695.08,10.16],[695.07,7.0]],[[695.12,16.54],[695.13,5.49],[695.14,1.12],[695.15,17.19],[695.16,17.57]]]
["binance-futures","BNBUSDT",1736732187762,[[694.99,46.66],[694.98,14.91],[694.97,11.49],[694.96,18.58],[694.95,0.25]],[[695.0,3.76],[695.01,0.64],[695.04,0.02],[695.06,0.04],[695.07,0.02]]]
["binance-futures","BNBUSDT",1736732203385,[[694.99,5.29],[694.98,0.56],[694.95,0.58],[694.94,0.01],[694.91,5.05]],[[695.0,14.13],[695.01,0.39],[695.02,7.0],[695.03,0.58],[695.04,1.54]]]
["binance-futures","BNBUSDT",1736732247304,[[694.57,0.02],[694.56,0.02],[694.55,0.38],[694.52,0.07],[694.5,1.38]],[[694.58,55.3],[694.59,55.74],[694.6,17.32],[694.61,26.46],[694.62,12.99]]]
["binance-futures","BNBUSDT",1736732292444,[[694.23,15.04],[694.22,0.22],[694.21,0.14],[694.2,13.59],[694.19,0.05]],[[694.24,42.23],[694.26,0.58],[694.28,6.79],[694.29,2.44],[694.3,2.54]]]
["binance-futures","BNBUSDT",1736732345992,[[694.06,25.92],[694.05,37.24],[694.04,6.34],[694.03,19.4],[694.02,23.19]],[[694.07,16.78],[694.09,0.05],[694.1,3.13],[694.11,9.11],[694.12,7.72]]]
["binance-futures","BNBUSDT",1736732426751,[[693.07,17.67],[693.06,0.25],[693.05,0.33],[693.04,10.52],[693.01,17.41]],[[693.08,44.65],[693.09,3.71],[693.1,0.01],[693.11,0.58],[693.12,9.9]]]
["binance-futures","BNBUSDT",1736732438051,[[693.41,0.57],[693.4,0.02],[693.38,2.85],[693.37,7.59],[693.36,12.96]],[[693.42,23.2],[693.43,0.59],[693.44,5.74],[693.45,0.03],[693.46,0.58]]]
["binance-futures","BNBUSDT",1736732517821,[[692.72,8.92],[692.71,5.71],[692.7,16.91],[692.69,15.77],[692.68,6.67]],[[692.73,31.29],[692.74,17.1],[692.75,30.17],[692.76,21.99],[692.77,20.32]]]
["binance-futures","BNBUSDT",1736732519207,[[692.78,57.8],[692.77,4.31],[692.76,14.28],[692.75,2.31],[692.74,5.1]],[[692.79,1.8],[692.8,4.26],[692.83,0.29],[692.84,6.21],[692.92,2.19]]]
["binance-futures","BNBUSDT",1736732576342,[[693.11,5.35],[693.09,0.02],[693.07,0.02],[692.99,12.41],[692.98,16.8]],[[693.12,24.94],[693.13,11.24],[693.14,12.2],[693.15,36.18],[693.16,19.42]]]
["binance-futures","BNBUSDT",1736732646940,[[693.2,3.38],[693.19,0.48],[693.18,2.4],[693.17,2.18],[693.15,3.95]],[[693.21,25.63],[693.22,27.44],[693.23,9.78],[693.24,43.0],[693.25,22.94]]]
["binance-futures","BNBUSDT",1736732657964,[[693.0,0.83],[692.99,0.16],[692.96,0.13],[692.95,0.02],[692.92,6.99]],[[693.01,81.8],[693.02,22.78],[693.03,4.47],[693.04,5.06],[693.05,0.11]]]
["binance-futures","BNBUSDT",1736732732875,[[692.73,6.32],[692.7,0.04],[692.69,10.18],[692.65,8.77],[692.64,19.13]],[[692.74,1.65],[692.76,7.53],[692.77,1.89],[692.78,1.84],[692.86,3.72]]]
["binance-futures","BNBUSDT",1736732784412,[[693.25,5.5],[693.24,12.69],[693.23,10.75],[693.22,12.01],[693.15,16.8]],[[693.26,18.38],[693.27,13.77],[693.28,12.46],[693.29,10.78],[693.3,0.58]]]
["binance-futures","BNBUSDT",1736732798853,[[693.25,40.06],[693.24,8.83],[693.23,2.64],[693.22,14.06],[693.21,15.39]],[[693.26,1.17],[693.28,0.47],[693.3,0.6],[693.31,1.53],[693.32,12.24]]]
["binance-futures","BNBUSDT",1736732873305,[[692.64,6.6],[692.63,0.07],[692.61,0.02],[692.6,4.16],[692.5,15.77]],[[692.65,47.08],[692.66,18.01],[692.67,9.12],[692.68,20.65],[692.69,11.21]]]
["binance-futures","BNBUSDT",1736732886329,[[692.64,9.8],[692.61,3.21],[692.6,6.31],[692.59,0.05],[692.56,11.16]],[[692.65,10.84],[692.66,1.64],[692.67,0.04],[692.68,11.37],[692.69,35.63]]]
["binance-futures","BNBUSDT",1736732948626,[[692.36,15.12],[692.35,12.01],[692.34,10.5],[692.32,0.01],[692.31,31.8]],[[692.37,12.52],[692.38,5.14],[692.39,0.58],[692.4,26.65],[692.41,15.29]]]
["binance-futures","BNBUSDT",1736733002682,[[690.57,55.2],[690.56,69.9],[690.55,38.87],[690.54,110.63],[690.53,31.11]],[[690.58,0.54],[690.59,5.14],[690.6,1.3],[690.61,25.58],[690.62,0.2]]]
["binance-futures","BNBUSDT",1736733015981,[[690.64,3.66],[690.63,11.27],[690.62,26.81],[690.61,10.86],[690.6,53.87]],[[690.65,8.23],[690.72,14.09],[690.73,17.02],[690.74,0.58],[690.8,17.56]]]
["binance-futures","BNBUSDT",1736733074687,[[690.49,4.81],[690.48,7.53],[690.46,6.41],[690.45,5.19],[690.43,4.11]],[[690.5,16.61],[690.52,12.66],[690.53,11.75],[690.57,5.84],[690.58,18.29]]]
["binance-futures","BNBUSDT",1736733123767,[[690.63,0.37],[690.62,0.86],[690.61,13.82],[690.6,27.23],[690.59,13.95]],[[690.64,27.39],[690.66,6.38],[690.67,16.77],[690.68,75.42],[690.69,0.64]]]
["binance-futures","BNBUSDT",1736733133639,[[690.48,12.29],[690.47,3.05],[690.46,7.08],[690.45,12.73],[690.44,7.15]],[[690.49,14.19],[690.52,7.14],[690.54,5.14],[690.58,4.13],[690.6,19.04]]]
["binance-futures","BNBUSDT",1736733190200,[[690.63,5.74],[690.62,0.03],[690.6,6.82],[690.59,0.11],[690.58,0.58]],[[690.64,45.2],[690.65,26.83],[690.66,7.78],[690.67,22.02],[690.68,30.48]]]
["binance-futures","BNBUSDT",1736733209713,[[690.65,1.93],[690.64,0.11],[690.63,5.02],[690.62,0.94],[690.61,2.89]],[[690.66,21.82],[690.67,36.71],[690.68,22.95],[690.69,24.57],[690.7,17.53]]]
["binance-futures","BNBUSDT",1736733274161,[[690.33,33.8],[690.32,12.4],[690.31,7.58],[690.3,23.73],[690.29,11.12]],[[690.34,1.23],[690.35,5.81],[690.36,0.03],[690.38,0.02],[690.39,2.6]]]
["binance-futures","BNBUSDT",1736733327919,[[690.48,78.28],[690.47,30.36],[690.46,0.04],[690.45,27.48],[690.44,24.93]],[[690.49,1.46],[690.5,2.13],[690.51,0.01],[690.52,6.02],[690.65,19.28]]]
["binance-futures","BNBUSDT",1736733338104,[[690.5,35.12],[690.49,2.23],[690.48,8.49],[690.47,0.5],[690.46,2.15]],[[690.51,25.18],[690.56,7.07],[690.57,2.72],[690.58,0.14],[690.59,9.09]]]
["binance-futures","BNBUSDT",1736733408931,[[690.38,14.8],[690.37,57.82],[690.36,21.1],[690.35,19.92],[690.34,8.95]],[[690.39,3.85],[690.41,3.92],[690.42,0.04],[690.43,0.03],[690.46,6.03]]]
["binance-futures","BNBUSDT",1736733441124,[[690.75,31.53],[690.73,1.46],[690.72,23.28],[690.71,8.95],[690.69,31.26]],[[690.76,13.01],[690.77,0.02],[690.78,0.02],[690.79,0.62],[690.81,0.15]]]
["binance-futures","BNBUSDT",1736733474545,[[690.47,27.22],[690.46,3.81],[690.45,10.68],[690.44,7.44],[690.43,0.2]],[[690.48,2.99],[690.49,0.03],[690.51,0.03],[690.53,1.33],[690.57,3.52]]]
["binance-futures","BNBUSDT",1736733553544,[[690.59,82.59],[690.58,20.23],[690.57,64.18],[690.56,18.36],[690.55,32.46]],[[690.6,4.8],[690.62,0.05],[690.64,7.45],[690.65,0.8],[690.66,0.64]]]
["binance-futures","BNBUSDT",1736733567091,[[690.54,82.54],[690.53,6.31],[690.52,8.36],[690.51,2.65],[690.5,10.8]],[[690.55,22.04],[690.57,0.06],[690.6,5.2],[690.61,3.89],[690.62,1.28]]]
["binance-futures","BNBUSDT",1736733636051,[[691.17,5.23],[691.16,22.44],[691.15,2.18],[691.14,12.26],[691.13,10.17]],[[691.18,22.02],[691.19,1.44],[691.2,8.74],[691.21,9.27],[691.22,0.6]]]
["binance-futures","BNBUSDT",1736733665110,[[690.94,3.96],[690.93,3.28],[690.92,8.6],[690.91,12.66],[690.9,7.78]],[[690.95,15.65],[690.96,8.6],[690.98,0.59],[690.99,1.64],[691.08,24.29]]]
["binance-futures","BNBUSDT",1736733698823,[[691.29,19.04],[691.28,12.54],[691.27,12.51],[691.26,19.78],[691.25,11.98]],[[691.3,5.71],[691.31,0.4],[691.32,7.81],[691.33,1.16],[691.35,4.13]]]
["binance-futures","BNBUSDT",1736733770396,[[690.86,0.73],[690.85,125.3],[690.84,8.51],[690.83,0.16],[690.82,3.23]],[[690.87,1.85],[690.88,32.68],[690.89,7.95],[690.9,9.95],[690.91,12.49]]]
["binance-futures","BNBUSDT",1736733780822,[[690.66,45.11],[690.65,20.51],[690.64,26.41],[690.63,3.31],[690.62,0.68]],[[690.67,20.41],[690.68,51.69],[690.73,0.28],[690.75,0.46],[690.76,8.13]]]
["binance-futures","BNBUSDT",1736733836606,[[691.04,65.01],[691.03,66.51],[691.02,27.18],[691.01,9.35],[691.0,27.98]],[[691.05,6.21],[691.06,0.02],[691.08,0.05],[691.09,0.6],[691.1,0.49]]]
["binance-futures","BNBUSDT",1736733878173,[[691.07,41.78],[691.06,21.22],[691.05,22.61],[691.04,25.35],[691.03,23.24]],[[691.08,8.72],[691.09,0.03],[691.1,4.64],[691.12,4.6],[691.14,0.62]]]
["binance-futures","BNBUSDT",1736733918917,[[690.66,18.66],[690.65,4.93],[690.64,7.09],[690.63,13.34],[690.62,6.22]],[[690.67,17.53],[690.68,1.58],[690.71,7.33],[690.72,7.33],[690.91,8.7]]]
["binance-futures","BNBUSDT",1736733986845,[[690.54,67.26],[690.53,30.01],[690.52,0.02],[690.51,4.44],[690.5,13.53]],[[690.55,32.56],[690.56,38.53],[690.57,77.03],[690.58,2.59],[690.59,8.51]]]
["binance-futures","BNBUSDT",1736734042806,[[690.68,12.85],[690.66,1.73],[690.65,1.38],[690.64,7.75],[690.63,5.33]],[[690.69,44.25],[690.7,2.23],[690.71,2.96],[690.72,9.7],[690.74,0.58]]]
["binance-futures","BNBUSDT",1736734054462,[[690.54,12.89],[690.53,1.77],[690.52,9.16],[690.51,14.36],[690.5,16.85]],[[690.55,49.34],[690.56,6.31],[690.57,0.86],[690.58,0.58],[690.59,0.01]]]
["binance-futures","BNBUSDT",1736734125352,[[690.26,11.04],[690.25,6.52],[690.24,20.12],[690.23,11.42],[690.22,6.53]],[[690.27,41.54],[690.28,23.11],[690.3,5.94],[690.31,25.93],[690.34,17.72]]]
["binance-futures","BNBUSDT",1736734141633,[[690.2,10.41],[690.19,13.58],[690.18,7.74],[690.17,7.12],[690.16,11.75]],[[690.21,21.04],[690.22,29.48],[690.23,8.38],[690.24,26.84],[690.25,18.08]]]
["binance-futures","BNBUSDT",1736734212769,[[690.5,20.55],[690.49,4.16],[690.48,8.95],[690.47,9.94],[690.46,0.18]],[[690.51,23.57],[690.52,8.26],[690.54,2.14],[690.55,2.92],[690.56,7.75]]]
["binance-futures","BNBUSDT",1736734271925,[[690.6,0.97],[690.59,2.11],[690.58,2.91],[690.57,3.84]],[[690.61,34.69],[690.62,28.97],[690.63,13.89],[690.64,21.04],[690.65,20.56]]]
["binance-futures","BNBUSDT",1736734284546,[[690.55,4.79],[690.53,0.56],[690.52,7.98],[690.51,2.92],[690.5,3.63]],[[690.56,66.68],[690.57,36.26],[690.58,21.42],[690.59,28.42],[690.6,29.38]]]
["binance-futures","BNBUSDT",1736734366987,[[690.6,9.39],[690.59,2.32],[690.57,8.35],[690.56,23.19],[690.55,19.46]],[[690.61,27.9],[690.62,1.65],[690.63,8.4],[690.64,33.04],[690.65,17.35]]]
["binance-futures","BNBUSDT",1736734381604,[[690.57,15.89],[690.56,22.65],[690.55,0.95],[690.53,10.3],[690.51,23.86]],[[690.58,18.41],[690.59,18.49],[690.6,52.04],[690.61,18.55],[690.62,18.5]]]
["binance-futures","BNBUSDT",1736734443402,[[690.94,4.57],[690.93,11.04],[690.92,7.76],[690.91,23.01],[690.9,32.03]],[[690.95,13.6],[690.96,0.01],[690.97,0.13],[690.98,0.6],[690.99,0.05]]]
["binance-futures","BNBUSDT",1736734516384,[[690.64,42.52],[690.63,26.6],[690.62,13.85],[690.61,11.22],[690.6,19.82]],[[690.65,0.78],[690.66,0.01],[690.7,0.29],[690.71,0.02],[690.73,0.05]]]
["binance-futures","BNBUSDT",1736734526751,[[690.84,0.04],[690.82,1.96],[690.8,0.05],[690.78,4.7],[690.74,35.18]],[[690.85,33.55],[690.86,33.34],[690.87,15.97],[690.88,32.73],[690.89,17.34]]]
["binance-futures","BNBUSDT",1736734595210,[[691.59,32.56],[691.58,130.92],[691.57,13.55],[691.56,40.06],[691.55,6.72]],[[691.6,1.54],[691.62,0.26],[691.63,0.05],[691.64,9.37],[691.7,0.06]]]
["binance-futures","BNBUSDT",1736734653647,[[691.65,45.89],[691.64,25.13],[691.63,2.94],[691.62,11.72],[691.61,76.52]],[[691.66,0.7],[691.67,0.23],[691.68,0.63],[691.69,0.03],[691.7,0.03]]]
["binance-futures","BNBUSDT",1736734667034,[[691.65,45.42],[691.64,34.38],[691.63,5.84],[691.62,36.64],[691.61,10.8]],[[691.66,4.7],[691.67,0.44],[691.68,0.63],[691.69,0.03],[691.71,1.84]]]
["binance-futures","BNBUSDT",1736734746914,[[691.6,8.14],[691.59,5.68],[691.58,4.14],[691.57,8.82],[691.56,12.92]],[[691.61,14.92],[691.62,3.14],[691.63,12.07],[691.64,18.48],[691.65,17.27]]]
["binance-futures","BNBUSDT",1736734760300,[[691.68,3.33],[691.67,0.33],[691.65,3.39],[691.64,8.73],[691.62,7.04]],[[691.69,22.92],[691.7,19.2],[691.71,31.2],[691.72,41.48],[691.73,19.69]]]
["binance-futures","BNBUSDT",1736734818043,[[691.18,21.64],[691.17,2.0],[691.16,11.07],[691.15,14.17],[691.14,18.98]],[[691.19,4.65],[691.2,4.64],[691.21,0.92],[691.22,0.04],[691.23,0.01]]]
["binance-futures","BNBUSDT",1736734894751,[[690.6,14.11],[690.59,7.75],[690.58,4.56],[690.57,17.66],[690.56,7.48]],[[690.61,28.4],[690.62,0.81],[690.66,0.58],[690.67,2.57],[690.68,6.03]]]
["binance-futures","BNBUSDT",1736734910822,[[690.48,1.18],[690.47,8.85],[690.46,0.03],[690.45,0.51],[690.44,6.87]],[[690.49,42.55],[690.5,4.15],[690.51,0.76],[690.52,4.17],[690.53,1.72]]]
["binance-futures","BNBUSDT",1736734983225,[[690.12,9.28],[690.11,10.54],[690.1,53.98],[690.09,17.01],[690.08,3.09]],[[690.13,74.55],[690.14,2.07],[690.15,0.58],[690.16,0.18],[690.17,2.94]]]
["binance-futures","BNBUSDT",1736735043530,[[690.4,2.2],[690.39,0.26],[690.38,0.02],[690.37,3.32],[690.36,18.61]],[[690.41,67.95],[690.42,6.82],[690.43,2.5],[690.44,11.44],[690.45,3.35]]]
["binance-futures","BNBUSDT",1736735054685,[[690.29,0.61],[690.28,8.74],[690.27,5.13],[690.26,2.16],[690.25,2.76]],[[690.3,47.69],[690.31,0.77],[690.32,7.96],[690.33,0.6],[690.34,5.79]]]
["binance-futures","BNBUSDT",1736735135328,[[690.31,23.18],[690.3,24.32],[690.29,11.17],[690.28,22.31],[690.27,17.83]],[[690.32,8.33],[690.34,1.71],[690.35,0.01],[690.36,8.42],[690.38,0.38]]]
["binance-futures","BNBUSDT",1736735177972,[[690.71,52.83],[690.7,16.9],[690.69,11.37],[690.68,19.67],[690.67,7.55]],[[690.72,5.4],[690.73,0.19],[690.77,0.17],[690.78,2.05],[690.79,0.69]]]
["binance-futures","BNBUSDT",1736735227300,[[690.76,23.96],[690.75,0.01],[690.73,0.61],[690.72,11.09],[690.71,2.9]],[[690.77,25.77],[690.78,8.71],[690.79,0.08],[690.81,1.91],[690.82,2.37]]]
["binance-futures","BNBUSDT",1736735296106,[[690.68,30.7],[690.67,10.61],[690.66,8.04],[690.65,20.57],[690.64,15.98]],[[690.69,9.84],[690.7,0.06],[690.75,3.71],[690.76,9.12],[690.77,0.72]]]
["binance-futures","BNBUSDT",1736735309233,[[690.81,33.41],[690.8,10.14],[690.79,0.58],[690.78,9.78],[690.77,3.93]],[[690.82,7.46],[690.84,0.02],[690.86,1.8],[690.87,2.36],[690.88,7.76]]]
["binance-futures","BNBUSDT",1736735402212,[[690.54,0.41],[690.53,2.35],[690.52,2.68],[690.51,3.65],[690.5,14.6]],[[690.55,70.2],[690.56,60.38],[690.57,31.54],[690.58,29.04],[690.59,33.47]]]
["binance-futures","BNBUSDT",1736735439359,[[690.51,30.17],[690.5,8.8],[690.49,6.21],[690.48,28.62],[690.47,19.49]],[[690.52,2.63],[690.55,0.01],[690.56,0.26],[690.58,5.77],[690.59,6.1]]]
["binance-futures","BNBUSDT",1736735471080,[[690.14,3.65],[690.13,2.43],[690.12,10.06],[690.11,12.52],[690.1,47.81]],[[690.15,62.34],[690.16,25.64],[690.17,21.39],[690.18,38.04],[690.19,0.61]]]
["binance-futures","BNBUSDT",1736735534059,[[689.34,29.67],[689.33,20.56],[689.32,27.28],[689.31,35.65],[689.3,8.81]],[[689.35,5.11],[689.36,4.96],[689.39,0.48],[689.4,9.69],[689.41,2.9]]]
["binance-futures","BNBUSDT",1736735544427,[[689.24,29.6],[689.23,7.85],[689.22,18.93],[689.21,9.37],[689.2,58.19]],[[689.25,11.75],[689.26,6.51],[689.27,2.21],[689.28,9.08],[689.29,46.55]]]
["binance-futures","BNBUSDT",1736735617715,[[689.11,58.33],[689.1,8.36],[689.09,2.38],[689.08,6.16],[689.07,2.17]],[[689.12,32.99],[689.13,0.67],[689.14,0.74],[689.15,1.54],[689.16,11.46]]]
["binance-futures","BNBUSDT",1736735654465,[[689.5,32.89],[689.49,35.78],[689.48,21.3],[689.47,27.47],[689.46,53.35]],[[689.51,8.02],[689.52,9.78],[689.53,0.03],[689.54,0.1],[689.55,3.43]]]
["binance-futures","BNBUSDT",1736735690169,[[689.87,2.72],[689.86,0.01],[689.85,0.57],[689.84,0.44],[689.8,9.78]],[[689.88,60.41],[689.89,11.3],[689.9,5.97],[689.91,18.06],[689.92,9.98]]]
["binance-futures","BNBUSDT",1736735767899,[[689.24,11.75],[689.22,1.58],[689.21,1.91],[689.2,8.6],[689.18,2.09]],[[689.25,25.39],[689.26,11.0],[689.27,11.97],[689.28,10.06],[689.29,1.08]]]
["binance-futures","BNBUSDT",1736735831601,[[689.04,6.72],[689.03,2.38],[689.02,0.06],[689.01,0.14],[688.98,3.75]],[[689.05,91.6],[689.06,35.6],[689.07,40.64],[689.08,29.72],[689.09,5.63]]]
["binance-futures","BNBUSDT",1736735860015,[[688.66,0.56],[688.63,2.76],[688.62,0.47],[688.59,4.04],[688.58,1.31]],[[688.67,33.89],[688.68,21.7],[688.69,4.8],[688.7,38.67],[688.71,55.66]]]
["binance-futures","BNBUSDT",1736735914439,[[688.16,7.81],[688.15,4.31],[688.14,3.4],[688.13,2.46],[688.04,18.51]],[[688.17,41.92],[688.18,39.17],[688.19,22.01],[688.2,16.32],[688.21,13.02]]]
["binance-futures","BNBUSDT",1736735932548,[[688.09,65.16],[688.08,36.16],[688.07,13.33],[688.06,18.27],[688.05,25.54]],[[688.1,1.97],[688.11,1.13],[688.12,9.36],[688.13,0.48],[688.15,11.57]]]
["binance-futures","BNBUSDT",1736735990733,[[688.04,32.05],[688.03,61.27],[688.02,7.85],[688.01,281.18],[688.0,1206.08]],[[688.05,30.47],[688.06,1.98],[688.07,0.48],[688.08,9.34],[688.09,3.48]]]
["binance-futures","BNBUSDT",1736736042356,[[687.64,65.54],[687.63,33.74],[687.62,39.03],[687.61,30.8],[687.6,33.62]],[[687.65,9.62],[687.68,1.74],[687.7,1.02],[687.72,12.98],[687.75,0.31]]]
["binance-futures","BNBUSDT",1736736053788,[[687.67,38.45],[687.66,8.08],[687.65,18.01],[687.64,44.91],[687.63,40.35]],[[687.68,14.45],[687.72,9.2],[687.73,0.62],[687.74,1.8],[687.75,1.57]]]
["binance-futures","BNBUSDT",1736736122804,[[687.2,12.5],[687.19,0.22],[687.18,0.62],[687.16,0.36],[687.15,7.37]],[[687.21,94.36],[687.22,12.53],[687.23,12.26],[687.24,36.56],[687.25,0.58]]]
["binance-futures","BNBUSDT",1736736138080,[[687.18,40.41],[687.17,6.82],[687.16,17.54],[687.15,31.75],[687.14,0.36]],[[687.19,8.67],[687.2,0.02],[687.22,0.02],[687.23,1.75],[687.25,0.59]]]
["binance-futures","BNBUSDT",1736736198505,[[686.96,102.19],[686.95,38.19],[686.94,13.31],[686.93,16.86],[686.92,21.29]],[[686.97,0.67],[686.99,4.75],[687.0,0.46],[687.01,5.44],[687.04,8.65]]]
["binance-futures","BNBUSDT",1736736251475,[[687.1,10.27],[687.09,3.02],[687.08,10.07],[687.07,2.77],[687.06,3.13]],[[687.11,18.41],[687.12,46.28],[687.13,17.58],[687.14,26.62],[687.15,31.98]]]
["binance-futures","BNBUSDT",1736736263276,[[687.03,3.24],[687.01,5.4],[687.0,12.64],[686.99,1.82]],[[687.04,42.06],[687.05,1.03],[687.06,7.41],[687.07,8.97],[687.08,16.6]]]
["binance-futures","BNBUSDT",1736736330350,[[686.92,0.5],[686.91,0.6],[686.9,0.02],[686.88,0.39],[686.82,5.15]],[[686.93,62.86],[686.94,37.59],[686.95,5.69],[686.96,24.22],[686.97,20.62]]]
["binance-futures","BNBUSDT",1736736345054,[[686.59,19.67],[686.58,0.52],[686.57,3.1],[686.56,17.42],[686.55,6.15]],[[686.6,57.1],[686.61,21.7],[686.62,26.69],[686.63,15.91],[686.64,42.8]]]
["binance-futures","BNBUSDT",1736736395890,[[686.28,14.47],[686.26,0.32],[686.25,10.21],[686.24,9.69],[686.23,1.14]],[[686.29,52.48],[686.3,11.82],[686.31,24.36],[686.32,39.23],[686.33,22.4]]]
["binance-futures","BNBUSDT",1736736464353,[[686.03,9.45],[686.02,1.08],[686.01,179.58],[686.0,760.89],[685.99,5.17]],[[686.04,77.15],[686.05,5.53],[686.06,1.88],[686.07,0.91],[686.08,13.29]]]
["binance-futures","BNBUSDT",1736736475932,[[686.08,63.18],[686.07,24.82],[686.06,23.04],[686.05,41.13],[686.04,47.41]],[[686.09,275.08],[686.1,2.08],[686.11,1.49],[686.13,5.28],[686.15,1.5]]]
["binance-futures","BNBUSDT",1736736543209,[[686.6,17.55],[686.59,0.6],[686.58,10.67],[686.57,17.49],[686.56,44.21]],[[686.61,11.63],[686.62,14.7],[686.64,29.03],[686.65,4.9],[686.67,5.71]]]
["binance-futures","BNBUSDT",1736736596526,[[686.42,36.22],[686.37,1.82],[686.36,8.86],[686.35,0.58],[686.32,25.07]],[[686.43,67.82],[686.44,56.53],[686.45,15.09],[686.46,21.95],[686.47,29.14]]]
["binance-futures","BNBUSDT",1736736606005,[[686.2,0.31],[686.17,13.81],[686.16,25.5],[686.12,10.48],[686.1,32.46]],[[686.21,0.04],[686.22,30.55],[686.23,0.72],[686.24,48.72],[686.25,72.79]]]
["binance-futures","BNBUSDT",1736736668047,[[685.54,30.92],[685.53,28.29],[685.52,30.67],[685.51,51.41],[685.5,28.71]],[[685.55,22.22],[685.56,21.08],[685.57,0.03],[685.59,1.37],[685.6,17.39]]]
["binance-futures","BNBUSDT",1736736716603,[[685.89,17.69],[685.88,10.27],[685.87,10.13],[685.86,8.37],[685.85,8.0]],[[685.9,39.31],[685.91,4.38],[685.92,17.14],[685.93,8.22],[685.94,3.99]]]
["binance-futures","BNBUSDT",1736736738879,[[685.64,90.62],[685.63,18.96],[685.62,6.77],[685.61,30.42],[685.6,29.33]],[[685.65,0.65],[685.66,0.02],[685.67,3.17],[685.68,21.0],[685.79,5.5]]]
["binance-futures","BNBUSDT",1736736790994,[[686.14,45.19],[686.13,48.39],[686.12,51.58],[686.11,13.26],[686.1,25.17]],[[686.16,10.32],[686.17,4.11],[686.19,1.73],[686.24,11.83],[686.26,40.18]]]
["binance-futures","BNBUSDT",1736736832197,[[685.8,14.48],[685.78,4.01],[685.77,0.14],[685.76,10.68],[685.74,0.58]],[[685.81,64.06],[685.82,42.82],[685.83,0.15],[685.84,34.84],[685.85,27.15]]]
["binance-futures","BNBUSDT",1736736865048,[[686.32,0.19],[686.31,0.02],[686.29,9.81],[686.28,13.26],[686.24,10.35]],[[686.33,20.12],[686.34,23.3],[686.35,18.2],[686.36,28.52],[686.37,18.22]]]
["binance-futures","BNBUSDT",1736736918489,[[686.64,11.7],[686.63,0.14],[686.61,1.66],[686.58,2.1],[686.57,0.22]],[[686.65,23.69],[686.66,28.1],[686.67,24.59],[686.68,27.91],[686.69,28.67]]]
["binance-futures","BNBUSDT",1736736929605,[[686.64,25.52],[686.62,0.36],[686.61,6.0],[686.6,30.08],[686.59,16.65]],[[686.65,4.87],[686.66,9.16],[686.67,24.25],[686.73,19.02],[686.75,8.01]]]
["binance-futures","BNBUSDT",1736737002768,[[686.84,17.98],[686.83,0.58],[686.82,9.85],[686.81,8.02],[686.8,17.48]],[[686.85,9.4],[686.88,2.91],[686.89,2.34],[686.9,0.47],[686.92,19.14]]]
["binance-futures","BNBUSDT",1736737045208,[[687.35,17.11],[687.34,2.15],[687.33,7.9],[687.32,24.28],[687.31,15.24]],[[687.36,20.86],[687.38,0.07],[687.39,4.09],[687.4,2.31],[687.42,3.42]]]
["binance-futures","BNBUSDT",1736737091294,[[687.69,62.49],[687.68,9.73],[687.67,3.9],[687.66,13.53],[687.65,23.35]],[[687.7,22.11],[687.72,0.79],[687.73,0.1],[687.74,0.05],[687.79,4.37]]]
["binance-futures","BNBUSDT",1736737154260,[[687.85,19.95],[687.82,1.0],[687.81,12.27],[687.77,29.42],[687.76,24.29]],[[687.86,27.41],[687.87,32.79],[687.88,24.04],[687.9,20.02],[687.92,31.52]]]
["binance-futures","BNBUSDT",1736737169470,[[687.8,37.82],[687.79,0.72],[687.78,9.91],[687.77,27.75],[687.76,15.35]],[[687.81,2.53],[687.82,1.0],[687.85,9.76],[687.87,2.95],[687.94,2.02]]]
["binance-futures","BNBUSDT",1736737245432,[[687.2,7.95],[687.19,8.18],[687.18,21.52],[687.17,12.76],[687.16,8.02]],[[687.21,44.02],[687.22,35.03],[687.23,25.72],[687.24,34.95],[687.25,27.17]]]
["binance-futures","BNBUSDT",1736737282579,[[687.77,57.23],[687.76,10.36],[687.75,3.7],[687.74,5.06],[687.73,2.34]],[[687.78,75.6],[687.79,0.02],[687.81,1.66],[687.82,0.03],[687.83,0.03]]]
["binance-futures","BNBUSDT",1736737312284,[[687.94,51.85],[687.93,119.0],[687.92,56.04],[687.91,25.2],[687.9,8.94]],[[687.95,0.85],[687.96,0.01],[687.98,0.04],[687.99,3.66],[688.02,9.78]]]
["binance-futures","BNBUSDT",1736737388612,[[688.1,52.12],[688.09,58.45],[688.08,16.33],[688.07,34.23],[688.06,71.8]],[[688.11,0.04],[688.12,3.78],[688.13,0.01],[688.14,0.66],[688.15,0.02]]]
["binance-futures","BNBUSDT",1736737398333,[[688.26,2.44],[688.24,10.32],[688.23,3.44],[688.22,0.93]],[[688.27,27.68],[688.28,13.77],[688.29,9.98],[688.3,9.14],[688.31,0.21]]]
["binance-futures","BNBUSDT",1736737467453,[[688.74,41.65],[688.73,35.1],[688.72,59.08],[688.71,70.34],[688.7,30.5]],[[688.75,7.07],[688.76,7.73],[688.77,50.13],[688.83,4.0],[688.86,4.86]]]
["binance-futures","BNBUSDT",1736737524248,[[688.5,6.91],[688.49,4.38],[688.48,1.55],[688.47,9.91],[688.46,0.03]],[[688.51,90.09],[688.52,31.19],[688.53,32.08],[688.54,24.5],[688.55,12.92]]]
["binance-futures","BNBUSDT",1736737549099,[[688.2,81.74],[688.19,11.75],[688.18,2.0],[688.17,14.84],[688.16,8.64]],[[688.21,62.34],[688.22,3.92],[688.23,18.08],[688.24,0.57],[688.25,6.19]]]
["binance-futures","BNBUSDT",1736737610769,[[688.75,91.76],[688.74,38.71],[688.73,22.86],[688.72,38.72],[688.71,30.76]],[[688.76,16.09],[688.77,0.56],[688.78,0.14],[688.8,13.8],[688.84,21.73]]]
["binance-futures","BNBUSDT",1736737669073,[[688.54,2.8],[688.53,1.02],[688.52,3.54],[688.51,6.88],[688.5,2.32]],[[688.55,54.31],[688.56,56.08],[688.57,27.62],[688.58,26.54],[688.59,22.94]]]
["binance-futures","BNBUSDT",1736737698256,[[688.76,28.04],[688.75,1.96],[688.74,2.4],[688.71,9.54],[688.7,9.08]],[[688.77,20.86],[688.78,24.75],[688.8,16.85],[688.81,5.52]]]
["binance-futures","BNBUSDT",1736737758610,[[688.73,31.49],[688.72,12.12],[688.7,0.81],[688.69,4.09],[688.68,19.45]],[[688.74,4.34],[688.77,0.41],[688.8,6.53],[688.81,2.38],[688.82,9.05]]]
["binance-futures","BNBUSDT",1736737782116,[[688.4,23.78],[688.39,10.9],[688.38,3.13],[688.37,8.02],[688.36,15.0]],[[688.41,13.95],[688.44,2.9],[688.48,4.64],[688.49,1.35],[688.5,1.6]]]
["binance-futures","BNBUSDT",1736737846348,[[688.28,21.43],[688.27,2.74],[688.26,4.98],[688.24,24.67],[688.22,6.53]],[[688.29,8.36],[688.32,3.4],[688.33,11.32],[688.37,3.6],[688.42,3.75]]]
["binance-futures","BNBUSDT",1736737904155,[[687.77,4.32],[687.76,0.01],[687.75,2.59],[687.74,2.45],[687.73,10.14]],[[687.78,60.8],[687.79,26.28],[687.8,26.75],[687.81,14.79],[687.82,3.83]]]
["binance-futures","BNBUSDT",1736737918159,[[687.88,50.43],[687.87,26.86],[687.86,20.84],[687.85,28.23],[687.84,12.57]],[[687.89,0.71],[687.91,0.01],[687.92,0.02],[687.93,2.39],[687.94,0.03]]]
["binance-futures","BNBUSDT",1736738000678,[[688.07,17.19],[688.06,4.22],[688.05,8.0],[688.04,20.43],[688.03,2.38]],[[688.08,6.98],[688.11,2.11],[688.12,8.8],[688.13,1.47],[688.14,3.41]]]
["binance-futures","BNBUSDT",1736738024494,[[688.26,18.89],[688.25,0.84],[688.24,18.24],[688.23,14.26],[688.22,2.36]],[[688.27,15.11],[688.3,0.01],[688.31,2.5],[688.32,9.38],[688.33,0.58]]]
["binance-futures","BNBUSDT",1736738100447,[[688.13,2.41],[688.12,19.67],[688.11,7.49],[688.08,15.0],[688.07,0.03]],[[688.14,44.11],[688.15,19.57],[688.16,8.36],[688.17,9.06],[688.18,25.84]]]
["binance-futures","BNBUSDT",1736738162206,[[687.52,5.8],[687.51,3.56],[687.5,10.75],[687.49,1.15],[687.48,13.26]],[[687.53,26.09],[687.54,2.26],[687.55,0.58],[687.56,9.22],[687.57,0.07]]]
["binance-futures","BNBUSDT",1736738172714,[[687.29,32.76],[687.28,15.19],[687.27,10.45],[687.26,10.59],[687.25,5.34]],[[687.3,32.4],[687.31,2.66],[687.32,0.94],[687.33,13.6],[687.34,7.92]]]
["binance-futures","BNBUSDT",1736738249107,[[687.93,22.64],[687.92,10.47],[687.91,0.72],[687.9,0.87],[687.89,2.74]],[[687.94,8.68],[687.96,10.32],[687.97,8.11],[687.99,6.71],[688.08,28.81]]]
["binance-futures","BNBUSDT",1736738269493,[[687.77,23.6],[687.76,9.82],[687.75,3.95],[687.73,8.6],[687.72,24.79]],[[687.78,11.54],[687.79,3.4],[687.8,22.48],[687.82,3.95],[687.83,0.04]]]
["binance-futures","BNBUSDT",1736738337597,[[687.15,31.81],[687.14,4.22],[687.13,5.23],[687.12,28.04],[687.1,9.4]],[[687.16,18.3],[687.18,2.31],[687.2,10.59],[687.21,1.08],[687.23,8.0]]]
["binance-futures","BNBUSDT",1736738398842,[[687.12,0.21],[687.1,0.02],[687.09,13.75],[687.08,31.75],[687.07,6.59]],[[687.13,38.82],[687.14,2.14],[687.15,7.51],[687.16,17.21],[687.17,12.73]]]
["binance-futures","BNBUSDT",1736738410207,[[686.96,1.3],[686.95,2.12],[686.94,0.12],[686.93,0.05],[686.92,7.19]],[[686.97,45.43],[686.98,47.99],[686.99,21.85],[687.0,33.16],[687.01,6.31]]]
["binance-futures","BNBUSDT",1736738484249,[[686.77,26.64],[686.76,16.93],[686.75,6.85],[686.74,18.09],[686.73,19.18]],[[686.78,17.53],[686.82,4.85],[686.83,0.58],[686.84,20.67],[686.85,11.95]]]
["binance-futures","BNBUSDT",1736738541635,[[686.08,13.25],[686.07,0.81],[686.06,0.16],[686.05,0.6],[686.04,0.33]],[[686.09,110.76],[686.1,37.53],[686.11,20.08],[686.12,28.4],[686.13,20.61]]]
["binance-futures","BNBUSDT",1736738593682,[[685.92,10.2],[685.9,0.05],[685.89,12.52],[685.88,23.1],[685.86,6.59]],[[685.93,30.11],[685.94,18.57],[685.95,10.28],[685.96,28.15],[685.97,10.34]]]
["binance-futures","BNBUSDT",1736738628107,[[685.76,18.1],[685.75,2.02],[685.74,0.94],[685.73,7.87],[685.72,31.81]],[[685.77,48.69],[685.78,5.43],[685.79,12.11],[685.8,32.26],[685.81,17.26]]]
["binance-futures","BNBUSDT",1736738689450,[[686.36,35.03],[686.35,9.8],[686.34,5.53],[686.33,8.33],[686.32,10.52]],[[686.37,2.7],[686.38,0.1],[686.4,0.14],[686.42,0.44],[686.43,0.04]]]
["binance-futures","BNBUSDT",1736738716369,[[686.16,38.68],[686.15,4.01],[686.14,8.39],[686.13,13.25],[686.12,15.27]],[[686.17,39.09],[686.19,0.58],[686.2,0.02],[686.23,3.2],[686.24,15.99]]]
["binance-futures","BNBUSDT",1736738778245,[[686.65,0.16],[686.64,88.2],[686.63,29.17],[686.62,34.91],[686.61,40.92]],[[686.66,0.01],[686.67,0.25],[686.69,0.35],[686.7,0.04],[686.76,3.76]]]
["binance-futures","BNBUSDT",1736738826248,[[686.86,150.01],[686.85,5.84],[686.83,2.38],[686.82,7.0],[686.81,16.47]],[[686.87,8.38],[686.9,0.08],[686.91,3.73],[686.93,1.8],[686.97,3.23]]]
["binance-futures","BNBUSDT",1736738865376,[[687.24,1.06],[687.23,0.36],[687.22,0.36],[687.2,2.87],[687.19,2.94]],[[687.25,57.47],[687.26,31.74],[687.27,19.94],[687.28,10.65],[687.29,0.05]]]
["binance-futures","BNBUSDT",1736738929823,[[687.11,469.92],[687.1,16.55],[687.08,17.98],[687.07,18.05],[687.05,3.82]],[[687.12,23.89],[687.13,2.37],[687.15,1.59],[687.16,9.83],[687.18,1.35]]]
["binance-futures","BNBUSDT",1736738947412,[[687.26,16.95],[687.25,1.06],[687.24,14.32],[687.23,45.15],[687.22,155.53]],[[687.27,1.75],[687.28,10.69],[687.3,3.23],[687.31,9.04],[687.32,10.35]]]
["binance-futures","BNBUSDT",1736739029543,[[687.62,43.9],[687.61,15.34],[687.6,15.32],[687.59,33.83],[687.58,7.15]],[[687.63,5.02],[687.64,0.03],[687.65,1.13],[687.66,0.82],[687.67,0.21]]]
["binance-futures","BNBUSDT",1736739077267,[[687.45,2.77],[687.44,0.54],[687.43,0.52],[687.42,0.5],[687.41,2.28]],[[687.46,65.94],[687.47,23.07],[687.48,14.02],[687.49,10.45],[687.5,10.1]]]
["binance-futures","BNBUSDT",1736739118909,[[687.64,32.15],[687.63,10.97],[687.62,5.01],[687.61,7.37],[687.6,16.28]],[[687.65,12.86],[687.67,13.24],[687.68,1.22],[687.69,0.89],[687.79,7.72]]]
["binance-futures","BNBUSDT",1736739175654,[[687.31,0.08],[687.29,1.21],[687.27,5.04],[687.25,3.22],[687.22,16.37]],[[687.32,57.5],[687.33,39.84],[687.34,15.35],[687.35,21.09],[687.36,25.1]]]
["binance-futures","BNBUSDT",1736739186160,[[687.08,52.02],[687.07,8.31],[687.06,17.59],[687.05,18.3],[687.04,15.87]],[[687.09,8.95],[687.1,2.25],[687.11,0.01],[687.12,0.01],[687.13,0.02]]]
["binance-futures","BNBUSDT",1736739259758,[[687.45,17.48],[687.44,13.65],[687.43,4.0],[687.42,14.29],[687.41,5.42]],[[687.46,14.13],[687.47,1.9],[687.48,10.54],[687.49,0.01],[687.5,0.63]]]
["binance-futures","BNBUSDT",1736739318741,[[687.93,2.6],[687.92,0.51],[687.91,0.5],[687.9,5.29],[687.89,0.48]],[[687.94,30.08],[687.95,3.87],[687.96,13.3],[687.97,6.79],[687.99,4.4]]]
["binance-futures","BNBUSDT",1736739370509,[[688.03,1.42],[688.01,0.01],[688.0,0.5],[687.98,4.32],[687.97,11.51]],[[688.04,61.07],[688.05,8.09],[688.06,2.33],[688.07,5.87],[688.08,11.25]]]
["binance-futures","BNBUSDT",1736739409563,[[687.54,28.16],[687.53,3.26],[687.52,12.97],[687.51,5.03],[687.5,0.61]],[[687.55,8.73],[687.56,1.06],[687.59,7.34],[687.6,21.66],[687.61,7.49]]]
["binance-futures","BNBUSDT",1736739469265,[[687.75,0.65],[687.74,0.01],[687.72,9.45],[687.71,2.42],[671.93,70.14]],[[687.76,37.83],[687.78,1.66],[687.79,6.68],[687.8,18.81],[687.81,12.75]]]
["binance-futures","BNBUSDT",1736739499360,[[687.5,19.8],[687.49,5.6],[687.48,11.11],[687.47,4.23],[687.46,14.38]],[[687.51,22.39],[687.52,10.54],[687.53,0.01],[687.54,8.72],[687.55,17.85]]]
["binance-futures","BNBUSDT",1736739564814,[[687.09,32.79],[687.08,145.48],[687.07,33.29],[687.06,76.49],[687.05,78.71]],[[687.1,0.58],[687.12,0.01],[687.13,0.02],[687.14,0.03],[687.15,3.39]]]
["binance-futures","BNBUSDT",1736739596392,[[687.19,0.97]],[[687.2,13.44],[687.21,15.58],[687.23,0.85],[687.24,22.74],[687.25,2.42]]]
["binance-futures","BNBUSDT",1736739663341,[[686.89,0.73],[686.88,1.18],[686.87,1.57],[686.85,7.6],[686.84,1.13]],[[686.9,44.03],[686.91,50.84],[686.92,51.03],[686.93,26.27],[686.94,25.77]]]
["binance-futures","BNBUSDT",1736739727133,[[686.56,17.52],[686.55,8.17],[686.54,2.49],[686.53,3.2],[686.51,3.71]],[[686.57,53.79],[686.58,21.73],[686.59,15.62],[686.6,25.97],[686.61,5.62]]]
["binance-futures","BNBUSDT",1736739758751,[[686.51,1.57],[686.5,3.02],[686.49,8.6],[686.46,5.46],[686.44,10.34]],[[686.52,35.84],[686.53,11.18],[686.54,9.54],[686.55,31.13],[686.56,30.35]]]
["binance-futures","BNBUSDT",1736739825161,[[686.81,39.27],[686.8,18.49],[686.79,9.72],[686.78,35.82],[686.77,3.09]],[[686.82,4.95],[686.83,0.04],[686.84,0.01],[686.85,0.05],[686.86,0.75]]]
["binance-futures","BNBUSDT",1736739856722,[[686.95,22.47],[686.94,2.15],[686.93,3.14],[686.92,11.09],[686.91,11.94]],[[686.96,52.44],[686.97,24.12],[686.98,28.68],[686.99,31.47],[687.0,22.8]]]
["binance-futures","BNBUSDT",1736739926095,[[686.0,21.14],[685.99,0.16],[685.98,1.51],[685.97,0.13],[685.95,0.02]],[[686.01,83.54],[686.02,39.85],[686.03,12.39],[686.04,18.03],[686.05,18.23]]]
["binance-futures","BNBUSDT",1736739969907,[[685.02,33.59],[685.01,134.34],[685.0,1269.1],[684.99,5.65],[684.98,6.89]],[[685.03,9.98],[685.04,10.32],[685.05,13.66],[685.06,37.62],[685.07,15.93]]]
["binance-futures","BNBUSDT",1736739990909,[[684.68,35.63],[684.67,1.12],[684.66,9.22],[684.65,15.17],[684.64,18.78]],[[684.69,17.5],[684.71,3.87],[684.72,19.1],[684.73,0.58],[684.75,17.83]]]
["binance-futures","BNBUSDT",1736740036086,[[684.63,19.92],[684.62,0.45],[684.61,1.2],[684.6,4.58],[684.59,3.72]],[[684.64,52.12],[684.65,67.97],[684.66,131.17],[684.67,878.74],[684.68,36.65]]]
["binance-futures","BNBUSDT",1736740081768,[[683.69,21.32],[683.68,10.32],[683.67,3.84],[683.66,5.7],[683.64,28.51]],[[683.7,18.41],[683.71,2.27],[683.72,10.46],[683.75,2.44],[683.76,10.85]]]
["binance-futures","BNBUSDT",1736740104801,[[683.5,20.69],[683.49,5.95],[683.48,10.33],[683.47,0.61],[683.46,7.26]],[[683.51,14.44],[683.52,26.22],[683.53,8.42],[683.54,8.84],[683.55,13.25]]]
["binance-futures","BNBUSDT",1736740149040,[[684.99,3.43],[684.97,21.54],[684.96,10.32],[684.95,1.32],[684.87,8.27]],[[685.0,28.46],[685.01,2.19],[685.02,2.1],[685.03,2.25],[685.04,10.37]]]
["binance-futures","BNBUSDT",1736740158879,[[685.29,26.7],[685.28,38.86],[685.27,11.5],[685.26,18.31],[685.25,19.42]],[[685.3,1.99],[685.31,2.33],[685.32,4.51],[685.33,3.08],[685.34,2.18]]]
["binance-futures","BNBUSDT",1736740221518,[[684.76,8.88],[684.74,3.21],[684.73,8.31],[684.72,10.44],[684.71,3.16]],[[684.77,46.45],[684.78,28.08],[684.79,14.82],[684.8,11.21],[684.81,2.29]]]
["binance-futures","BNBUSDT",1736740274425,[[684.24,0.02],[684.23,46.39],[684.21,0.31],[684.17,5.84],[684.16,10.26]],[[684.25,29.88],[684.27,25.76],[684.28,43.14],[684.29,18.57],[684.3,8.64]]]
["binance-futures","BNBUSDT",1736740299875,[[684.9,17.32],[684.89,10.64],[684.88,17.2],[684.87,26.72],[684.86,6.87]],[[684.91,22.24],[684.92,0.77],[684.94,0.74],[684.95,2.79],[684.96,13.83]]]
["binance-futures","BNBUSDT",1736740350757,[[685.26,10.55],[685.25,3.97],[685.24,14.32],[685.23,3.1],[685.22,2.34]],[[685.27,15.55],[685.28,13.17],[685.29,10.02],[685.3,63.05],[685.31,2.33]]]
["binance-futures","BNBUSDT",1736740406201,[[685.37,0.21],[685.36,9.8],[685.35,2.9],[685.33,0.58],[685.29,7.76]],[[685.38,11.2],[685.39,2.4],[685.4,10.25],[685.41,11.2],[685.42,4.23]]]
["binance-futures","BNBUSDT",1736740433792,[[685.69,37.62],[685.68,31.95],[685.67,1.71],[685.65,125.05],[685.64,13.31]],[[685.7,36.32],[685.71,3.58],[685.72,0.24],[685.74,0.62],[685.75,0.74]]]
["binance-futures","BNBUSDT",1736740495805,[[685.68,36.28],[685.67,8.0],[685.66,7.64],[685.65,38.71],[685.64,15.76]],[[685.69,10.4],[685.7,2.71],[685.71,0.14],[685.73,13.93],[685.75,0.16]]]
["binance-futures","BNBUSDT",1736740548523,[[685.65,14.96],[685.64,14.04],[685.63,6.36],[685.62,37.83],[685.61,15.75]],[[685.66,12.16],[685.67,0.56],[685.69,3.77],[685.7,0.36],[685.71,0.09]]]
["binance-futures","BNBUSDT",1736740579383,[[685.28,17.78],[685.27,10.62],[685.26,16.51],[685.24,7.0],[685.23,11.66]],[[685.29,8.54],[685.31,4.9],[685.32,0.2],[685.33,0.02],[685.34,0.05]]]
["binance-futures","BNBUSDT",1736740640811,[[685.23,17.73],[685.22,7.84],[685.21,1.44],[685.2,13.57],[685.19,0.28]],[[685.24,16.49],[685.25,1.26],[685.29,3.55],[685.3,6.51],[685.31,0.78]]]
["binance-futures","BNBUSDT",1736740668666,[[685.34,41.81],[685.33,33.42],[685.32,20.09],[685.31,29.67],[685.3,21.21]],[[685.35,0.02],[685.37,0.22],[685.39,0.05],[685.41,0.03],[685.42,0.85]]]
["binance-futures","BNBUSDT",1736740736198,[[685.33,32.26],[685.32,13.27],[685.31,7.55],[685.3,20.13],[685.29,24.71]],[[685.34,4.5],[685.37,0.04],[685.39,2.21],[685.4,6.64],[685.41,7.01]]]
["binance-futures","BNBUSDT",1736740790561,[[685.29,0.03],[685.28,6.3],[685.27,3.29],[685.26,0.6],[685.25,5.78]],[[685.3,22.35],[685.31,0.33],[685.32,6.88],[685.33,1.52],[685.35,20.8]]]
["binance-futures","BNBUSDT",1736740821298,[[685.02,2.35],[685.01,6.39],[685.0,14.5],[684.99,8.94],[684.98,4.51]],[[685.03,14.79],[685.05,0.23],[685.06,2.39],[685.07,6.34],[685.08,7.2]]]
["binance-futures","BNBUSDT",1736740872529,[[684.67,3.13],[684.65,2.53],[684.64,16.87],[684.63,6.95],[684.62,13.2]],[[684.68,28.4],[684.69,2.56],[684.71,0.55],[684.72,11.55],[684.73,1.52]]]
["binance-futures","BNBUSDT",1736740895710,[[684.61,15.92],[684.6,39.94],[684.59,7.96],[684.58,13.17],[684.57,17.16]],[[684.62,11.45],[684.64,1.42],[684.66,3.54],[684.69,17.52],[684.73,2.96]]]
["binance-futures","BNBUSDT",1736740948515,[[684.81,0.76],[684.8,3.07],[684.79,3.0],[684.78,6.53],[684.76,12.02]],[[684.82,53.07],[684.83,40.22],[684.84,24.45],[684.85,25.7],[684.86,15.32]]]
["binance-futures","BNBUSDT",1736741003410,[[685.64,7.11],[685.63,0.02],[685.62,1.08],[685.61,1.65],[685.6,7.79]],[[685.65,42.87],[685.66,25.87],[685.67,13.83],[685.68,32.53],[685.69,9.07]]]
["binance-futures","BNBUSDT",1736741011750,[[685.85,0.02],[685.83,0.36],[685.82,0.02],[685.81,0.01],[685.8,7.76]],[[685.86,26.33],[685.87,60.94],[685.88,26.0],[685.89,21.69],[685.9,22.56]]]
["binance-futures","BNBUSDT",1736741089410,[[685.55,23.04],[685.54,0.16],[685.53,7.34],[685.52,23.15],[685.51,11.69]],[[685.56,28.72],[685.57,3.0],[685.58,0.16],[685.59,2.15],[685.6,8.6]]]
["binance-futures","BNBUSDT",1736741101826,[[685.87,51.4],[685.86,18.3],[685.85,5.52],[685.84,21.32],[685.83,20.17]],[[685.88,12.11],[685.89,0.03],[685.9,1.71],[685.91,0.48],[685.92,8.17]]]
["binance-futures","BNBUSDT",1736741174730,[[686.15,28.37],[686.14,0.17],[686.13,7.1],[686.12,22.13],[686.11,0.84]],[[686.16,1.68],[686.2,8.6],[686.21,2.86],[686.22,6.77],[687.56,12.01]]]
["binance-futures","BNBUSDT",1736741238283,[[686.26,12.62],[686.25,5.34],[686.24,8.17],[686.23,13.64],[686.22,22.18]],[[686.27,24.35],[686.28,8.18],[686.3,2.86],[686.31,1.88],[686.67,15.08]]]
["binance-futures","BNBUSDT",1736741246053,[[686.12,15.95],[686.11,3.46],[686.1,4.66],[686.09,0.18],[686.08,9.05]],[[686.13,31.87],[686.14,19.23],[686.15,14.26],[686.16,19.67],[686.17,5.6]]]
["binance-futures","BNBUSDT",1736741334815,[[686.63,64.82],[686.62,13.87],[686.6,7.74],[686.59,2.74],[686.58,5.5]],[[686.64,14.68],[686.65,0.02],[686.67,1.65],[686.69,1.12],[686.73,2.32]]]
["binance-futures","BNBUSDT",1736741396864,[[686.98,37.36],[686.97,22.54],[686.96,27.21],[686.95,16.41],[686.94,19.97]],[[686.99,0.65],[687.01,7.76],[687.02,1.1],[687.03,8.12],[687.06,2.56]]]
["binance-futures","BNBUSDT",1736741420857,[[686.57,28.29],[686.56,11.36],[686.55,5.79],[686.54,8.35],[686.53,2.36]],[[686.58,12.84],[686.6,6.61],[686.63,5.55],[686.64,16.68],[686.65,9.56]]]
["binance-futures","BNBUSDT",1736741475300,[[687.04,20.54],[687.03,0.48],[687.01,4.45],[687.0,12.62],[686.99,6.12]],[[687.05,27.74],[687.06,9.32],[687.07,14.85],[687.08,30.47],[687.09,1.41]]]
["binance-futures","BNBUSDT",1736741503611,[[687.23,33.16],[687.22,18.69],[687.21,8.16],[687.2,15.91],[687.19,32.26]],[[687.24,9.91],[687.25,1.18],[687.26,0.71],[687.27,10.46],[687.28,1.44]]]
["binance-futures","BNBUSDT",1736741563433,[[687.44,17.49],[687.43,1.83],[687.42,0.98],[687.41,0.72],[687.4,7.51]],[[687.45,19.52],[687.46,7.71],[687.47,9.72],[687.48,35.37],[687.49,17.6]]]
["binance-futures","BNBUSDT",1736741624491,[[687.15,12.96],[687.13,0.01],[687.12,8.1],[687.09,2.37],[687.08,8.21]],[[687.16,51.23],[687.17,29.94],[687.18,22.61],[687.19,18.38],[687.2,31.84]]]
["binance-futures","BNBUSDT",1736741655737,[[687.16,14.79],[687.15,12.6],[687.14,2.77],[687.13,9.16],[687.12,11.1]],[[687.17,11.48],[687.19,1.9],[687.2,8.2],[687.21,13.99],[687.22,7.1]]]
["binance-futures","BNBUSDT",1736741719751,[[687.69,42.66],[687.68,11.12],[687.67,14.04],[687.66,23.66],[687.65,21.61]],[[687.7,41.4],[687.71,0.17],[687.72,0.77],[687.73,0.02],[687.74,1.27]]]
["binance-futures","BNBUSDT",1736741776238,[[687.82,54.67],[687.81,67.39],[687.8,129.4],[687.79,26.44],[687.78,41.81]],[[687.83,1.6],[687.84,4.22],[687.85,11.89],[687.86,3.92],[687.87,5.62]]]
["binance-futures","BNBUSDT",1736741815349,[[687.82,6.52],[687.81,0.02],[687.8,0.01],[687.78,2.51]],[[687.83,38.86],[687.84,25.22],[687.85,1.01],[687.86,1.08],[687.87,24.08]]]
["binance-futures","BNBUSDT",1736741863580,[[687.95,3.81],[687.94,8.33],[687.93,0.02],[687.92,0.39],[687.91,1.72]],[[687.96,77.98],[687.97,2.05],[687.98,2.04],[687.99,16.52],[688.0,24.22]]]
["binance-futures","BNBUSDT",1736741896596,[[687.92,0.03],[687.91,0.51],[687.9,7.21],[687.81,7.23],[687.8,12.23]],[[687.93,50.15],[687.94,29.79],[687.95,12.85],[687.96,7.69],[687.97,0.62]]]
["binance-futures","BNBUSDT",1736741964066,[[687.8,7.09],[687.79,2.03],[687.78,0.03],[687.77,2.55],[687.75,5.45]],[[687.81,27.31],[687.82,27.62],[687.83,29.87],[687.84,32.42],[687.85,13.82]]]
["binance-futures","BNBUSDT",1736742032500,[[687.42,7.48],[687.41,6.76],[687.4,6.65],[687.39,22.23],[687.38,7.98]],[[687.43,22.22],[687.44,6.59],[687.46,3.96],[687.47,14.54],[687.48,18.99]]]
["binance-futures","BNBUSDT",1736742071507,[[687.74,8.86],[687.71,8.33],[687.7,0.02],[687.68,0.01],[687.67,0.58]],[[687.75,60.75],[687.76,45.56],[687.77,22.18],[687.78,66.35],[687.79,16.9]]]
["binance-futures","BNBUSDT",1736742133423,[[687.71,10.86],[687.68,6.92],[687.66,5.05],[687.65,1.2],[687.63,19.12]],[[687.72,24.07],[687.73,0.82],[687.74,1.56],[687.75,17.42],[687.76,9.01]]]
["binance-futures","BNBUSDT",1736742147256,[[687.75,20.63],[687.72,8.69],[687.71,5.23],[687.7,0.29],[687.67,0.58]],[[687.76,23.0],[687.78,3.75],[687.79,12.25],[687.8,7.03],[687.84,19.47]]]
["binance-futures","BNBUSDT",1736742239351,[[687.99,18.87],[687.98,1.56],[687.97,2.1],[687.96,10.6],[687.95,1.14]],[[688.0,23.67],[688.01,0.92],[688.02,4.7],[688.03,2.02],[688.04,23.43]]]
["binance-futures","BNBUSDT",1736742305165,[[688.57,4.24],[688.56,0.55],[688.55,2.01],[688.54,4.96],[688.46,14.54]],[[688.58,34.78],[688.59,18.49],[688.6,17.81],[688.61,34.19],[688.62,12.77]]]
["binance-futures","BNBUSDT",1736742337317,[[688.67,33.75],[688.66,20.81],[688.65,12.74],[688.64,16.82],[688.63,15.68]],[[688.68,99.25],[688.69,1.06],[688.7,1.08],[688.71,1.69],[688.75,12.86]]]
["binance-futures","BNBUSDT",1736742385721,[[688.77,22.48],[688.76,1.99],[688.75,12.15],[688.74,0.6],[688.73,0.01]],[[688.78,38.76],[688.79,10.59],[688.8,17.29],[688.81,9.51],[688.82,15.79]]]
["binance-futures","BNBUSDT",1736742444612,[[689.02,53.0],[689.01,32.65],[689.0,4.16],[688.99,9.72],[688.98,17.53]],[[689.03,3.82],[689.04,0.02],[689.06,0.02],[689.07,1.7],[689.08,7.63]]]
["binance-futures","BNBUSDT",1736742475745,[[689.0,20.63],[688.99,6.39],[688.98,16.44],[688.97,1.44],[688.96,7.62]],[[689.01,8.39],[689.02,2.24],[689.03,1.15],[689.04,9.32],[689.05,3.28]]]
["binance-futures","BNBUSDT",1736742550063,[[689.04,19.93],[689.03,0.43],[689.02,0.03],[689.01,9.89],[689.0,8.11]],[[689.05,17.21],[689.06,0.7],[689.07,5.88],[689.08,36.25],[689.09,1.0]]]
["binance-futures","BNBUSDT",1736742583413,[[688.8,5.63],[688.79,1.04],[688.78,0.03],[688.77,0.05],[688.76,7.99]],[[688.81,30.51],[688.82,39.9],[688.83,8.62],[688.84,23.18],[688.86,7.83]]]
["binance-futures","BNBUSDT",1736742648819,[[688.86,25.64],[688.85,28.68],[688.84,81.23],[688.83,14.93],[688.82,15.48]],[[688.87,0.02],[688.88,0.02],[688.89,0.24],[688.91,0.03],[688.94,0.01]]]
["binance-futures","BNBUSDT",1736742714585,[[689.15,9.89],[689.13,2.59],[689.12,8.01],[689.11,1.06],[689.1,13.32]],[[689.16,40.25],[689.17,26.18],[689.18,15.9],[689.19,21.68],[689.2,28.72]]]
["binance-futures","BNBUSDT",1736742746220,[[689.29,66.84],[689.28,37.36],[689.27,14.4],[689.26,9.08],[689.25,29.69]],[[689.3,4.15],[689.31,0.58],[689.32,8.65],[689.34,4.06],[689.35,2.81]]]
["binance-futures","BNBUSDT",1736742806016,[[688.98,57.06],[688.97,33.03],[688.96,30.39],[688.95,7.6],[688.94,6.29]],[[688.99,3.76],[689.0,7.95],[689.01,2.56],[689.05,17.84],[689.09,0.25]]]
["binance-futures","BNBUSDT",1736742875361,[[688.63,15.78],[688.62,0.58],[688.61,2.0],[688.6,22.33],[688.58,11.36]],[[688.64,7.77],[688.65,0.62],[688.68,8.58],[688.69,0.6],[688.71,5.19]]]
["binance-futures","BNBUSDT",1736742892004,[[688.54,7.56],[688.53,0.01],[688.52,0.06],[688.5,9.38],[688.45,1.91]],[[688.55,32.82],[688.56,10.8],[688.57,4.64],[688.58,2.3],[688.59,11.0]]]
["binance-futures","BNBUSDT",1736742965704,[[688.15,49.95],[688.14,22.51],[688.13,17.64],[688.12,23.14],[688.11,28.25]],[[688.16,4.54],[688.17,0.37],[688.18,7.3],[688.19,0.03],[688.2,7.6]]]
["binance-futures","BNBUSDT",1736742994515,[[688.21,1.3],[688.2,0.57],[688.19,0.02],[688.18,0.24],[688.17,5.69]],[[688.22,30.47],[688.23,4.66],[688.24,10.07],[688.26,1.72],[688.29,20.97]]]
["binance-futures","BNBUSDT",1736743060694,[[687.73,16.65],[687.7,0.84],[687.69,1.92],[687.68,8.87],[687.67,6.16]],[[687.74,18.95],[687.75,9.33],[687.76,10.06],[687.78,14.88],[687.79,15.84]]]
["binance-futures","BNBUSDT",1736743132630,[[687.4,8.86],[687.39,4.05],[687.37,3.94],[687.32,3.2],[687.28,15.76]],[[687.41,26.08],[687.42,2.65],[687.43,11.81],[687.44,7.95],[687.45,4.35]]]
["binance-futures","BNBUSDT",1736743146701,[[687.47,3.05],[687.42,2.55],[687.41,3.24],[687.4,14.21],[687.39,6.56]],[[687.48,28.01],[687.49,1.93],[687.5,7.51],[687.51,11.3],[687.52,7.77]]]
["binance-futures","BNBUSDT",1736743231453,[[687.57,51.69],[687.56,33.32],[687.55,13.66],[687.54,6.9],[687.53,0.7]],[[687.58,2.34],[687.59,1.73],[687.61,0.08],[687.63,3.01],[688.66,22.02]]]
["binance-futures","BNBUSDT",1736743306875,[[687.53,1.48],[687.51,0.06],[687.5,0.04],[687.49,0.01],[687.48,3.47]],[[687.54,71.92],[687.55,14.73],[687.56,7.49],[687.57,21.9],[687.58,18.18]]]
["binance-futures","BNBUSDT",1736743335448,[[687.58,33.0],[687.57,3.16],[687.56,9.67],[687.55,1.51],[687.54,16.67]],[[687.59,25.84],[687.6,3.55],[687.61,0.01],[687.63,1.74],[687.64,7.49]]]
["binance-futures","BNBUSDT",1736743404514,[[687.53,0.51],[687.51,0.02],[687.5,1.94],[687.49,2.91],[687.48,8.09]],[[687.54,33.89],[687.55,3.75],[687.56,7.48],[687.57,14.51],[687.58,9.48]]]
["binance-futures","BNBUSDT",1736743415517,[[687.34,9.82],[687.33,3.02],[687.32,8.59],[687.31,1.41],[687.3,6.97]],[[687.35,9.73],[687.36,9.3],[687.37,0.58],[687.38,8.31],[687.39,7.3]]]
["binance-futures","BNBUSDT",1736743501561,[[687.04,3.51],[687.02,1.85],[687.01,0.03],[687.0,9.31],[686.98,1.19]],[[687.05,36.45],[687.06,5.18],[687.07,5.75],[687.08,30.42],[687.09,18.87]]]
["binance-futures","BNBUSDT",1736743562107,[[686.73,13.14],[686.72,7.44],[686.71,0.02],[686.7,0.59],[686.69,2.25]],[[686.74,13.89],[686.75,4.34],[686.76,8.02],[686.77,0.58],[686.83,0.58]]]
["binance-futures","BNBUSDT",1736743591467,[[686.91,1.59],[686.9,0.04],[686.88,9.83],[686.87,0.76],[686.83,0.62]],[[686.92,19.95],[686.93,8.48],[686.94,8.57],[686.95,8.57],[686.96,7.44]]]
["binance-futures","BNBUSDT",1736743652638,[[686.44,22.77],[686.43,7.08],[686.42,13.96],[686.41,3.44],[686.4,14.03]],[[686.45,6.98],[686.46,2.11],[686.47,0.61],[686.48,8.6],[686.49,29.13]]]
["binance-futures","BNBUSDT",1736743678409,[[686.19,8.83],[686.17,1.8],[686.16,11.86],[686.09,9.06]],[[686.2,17.56],[686.21,1.74],[686.22,4.71],[686.23,4.97],[686.24,12.28]]]
["binance-futures","BNBUSDT",1736743759131,[[685.91,13.25],[685.89,0.4],[685.88,7.0],[685.87,0.58],[685.86,3.41]],[[685.92,42.39],[685.93,8.82],[685.94,3.49],[685.95,16.57],[685.96,30.07]]]
["binance-futures","BNBUSDT",1736743811596,[[686.12,21.72],[686.11,0.6],[686.1,2.23],[686.09,2.97],[686.08,6.65]],[[686.13,3.28],[686.14,0.54],[686.15,6.4],[686.16,12.1],[686.17,2.93]]]
["binance-futures","BNBUSDT",1736743844008,[[686.21,0.43],[686.2,0.02],[686.19,2.08],[686.18,0.03]],[[686.22,23.22],[686.24,10.03],[686.25,10.85],[686.26,9.18],[686.27,8.25]]]
["binance-futures","BNBUSDT",1736743915705,[[686.54,38.7],[686.53,24.44],[686.52,27.86],[686.51,14.83],[686.5,17.62]],[[686.55,0.1],[686.56,0.03],[686.57,0.03],[686.58,0.61],[686.59,3.37]]]
["binance-futures","BNBUSDT",1736743986007,[[686.17,0.19],[686.16,0.01],[686.12,1.8],[686.11,1.59],[686.1,17.35]],[[686.18,46.92],[686.19,24.87],[686.2,14.1],[686.21,2.0],[686.22,7.25]]]
["binance-futures","BNBUSDT",1736744042094,[[686.07,62.66],[686.06,0.65],[686.05,2.74],[686.04,19.81],[686.03,21.79]],[[686.08,1.27],[686.09,1.02],[686.1,0.23],[686.12,7.01],[686.13,0.02]]]
["binance-futures","BNBUSDT",1736744101224,[[685.94,19.0],[685.93,32.17],[685.92,1.31],[685.91,3.58],[685.9,1.48]],[[685.95,2.09],[685.97,0.58],[685.99,6.43],[686.01,7.26],[686.04,8.86]]]
["binance-futures","BNBUSDT",1736744132961,[[685.86,0.62],[685.84,0.03],[685.83,1.82],[685.81,3.18],[685.8,9.83]],[[685.87,35.49],[685.88,36.11],[685.89,10.69],[685.9,2.24],[685.91,7.5]]]
["binance-futures","BNBUSDT",1736744205682,[[685.97,9.0],[685.96,11.18],[685.95,4.67],[685.93,0.68],[685.92,18.1]],[[685.98,7.33],[685.99,1.24],[686.0,4.79],[686.01,4.63],[686.02,0.06]]]
["binance-futures","BNBUSDT",1736744276309,[[685.9,10.17],[685.89,2.82],[685.88,7.72],[685.87,0.97],[685.86,8.73]],[[685.91,13.8],[685.92,5.24],[685.93,4.05],[685.94,4.83],[685.95,5.73]]]
["binance-futures","BNBUSDT",1736744324512,[[685.89,36.77],[685.88,12.8],[685.87,10.43],[685.86,18.39],[685.85,16.74]],[[685.9,51.73],[685.91,1.84],[685.92,5.12],[685.95,14.37],[685.96,4.81]]]
["binance-futures","BNBUSDT",1736744386914,[[686.25,0.59],[686.24,0.02],[686.23,0.14],[686.21,1.64],[686.19,0.01]],[[686.26,22.28],[686.27,6.35],[686.28,5.14],[686.29,13.05],[686.3,6.98]]]
["binance-futures","BNBUSDT",1736744417252,[[685.84,4.37],[685.81,0.58],[685.8,5.12],[685.78,1.11]],[[685.85,31.44],[685.86,11.63],[685.87,1.6],[685.88,4.57],[685.89,5.13]]]
["binance-futures","BNBUSDT",1736744481650,[[685.76,7.79],[685.75,0.98],[685.74,3.92],[685.73,3.97],[685.72,13.08]],[[685.77,14.17],[685.78,3.06],[685.8,10.7],[685.81,11.88],[685.82,17.51]]]
["binance-futures","BNBUSDT",1736744540484,[[685.24,15.33],[685.23,1.08],[685.22,15.81],[685.21,2.64],[685.2,103.67]],[[685.25,2.55],[685.26,7.73],[685.29,1.67],[685.3,1.08],[685.31,4.82]]]
["binance-futures","BNBUSDT",1736744575256,[[685.24,7.62],[685.23,2.22],[685.22,0.93],[685.21,2.08],[685.2,8.11]],[[685.25,35.21],[685.26,26.0],[685.27,19.17],[685.28,18.1],[685.29,16.93]]]
["binance-futures","BNBUSDT",1736744632194,[[685.09,10.45],[685.08,1.69],[685.07,2.5],[685.06,8.84],[685.05,16.89]],[[685.1,44.37],[685.11,26.64],[685.12,20.4],[685.13,16.8],[685.14,22.61]]]
["binance-futures","BNBUSDT",1736744692065,[[684.61,25.45],[684.6,8.81],[684.59,5.69],[684.58,1.84],[684.57,3.25]],[[684.62,28.16],[684.63,0.63],[684.64,8.52],[684.66,23.06],[684.71,0.18]]]
["binance-futures","BNBUSDT",1736744715359,[[684.41,69.64],[684.4,54.61],[684.39,24.66],[684.38,5.65],[684.37,8.08]],[[684.42,3.08],[684.46,4.32],[684.48,8.41],[684.49,0.02],[684.5,0.02]]]
["binance-futures","BNBUSDT",1736744768416,[[684.02,3.58],[684.01,20.65],[684.0,128.05],[683.99,0.17],[683.97,4.96]],[[684.03,23.1],[684.04,10.95],[684.06,0.58],[684.07,2.7],[684.08,11.52]]]
["binance-futures","BNBUSDT",1736744791920,[[684.18,8.6],[684.16,6.34],[684.15,0.79],[684.13,3.75],[684.1,9.17]],[[684.19,8.6],[684.2,5.72],[684.21,10.39],[684.22,2.89],[684.23,2.76]]]
["binance-futures","BNBUSDT",1736744839658,[[683.88,2.21],[683.87,0.02],[683.86,0.02],[683.83,0.61],[683.81,24.59]],[[683.89,32.57],[683.9,0.28],[683.91,3.44],[683.92,9.67],[683.93,9.68]]]
["binance-futures","BNBUSDT",1736744898390,[[684.19,60.92],[684.18,38.97],[684.17,18.01],[684.16,12.88],[684.15,25.18]],[[684.2,5.09],[684.23,0.03],[684.24,0.03],[684.25,3.76],[684.27,17.72]]]
["binance-futures","BNBUSDT",1736744923285,[[684.22,14.5],[684.21,15.59],[684.2,6.79],[684.19,4.93],[684.18,2.91]],[[684.23,11.69],[684.25,0.58],[684.27,2.93],[684.28,5.68],[684.29,13.88]]]
["binance-futures","BNBUSDT",1736744980347,[[683.97,0.6],[683.95,0.43],[683.94,2.19],[683.92,6.52]],[[683.98,27.4],[683.99,9.26],[684.0,19.3],[684.01,105.55],[684.02,34.19]]]
["binance-futures","BNBUSDT",1736745042445,[[684.0,11.17],[683.97,2.14],[683.96,6.27],[683.9,0.75],[683.87,8.92]],[[684.01,13.21],[684.02,5.62],[684.03,8.2],[684.04,10.61],[684.06,12.3]]]
["binance-futures","BNBUSDT",1736745062738,[[684.0,62.61],[683.99,14.3],[683.98,15.78],[683.96,20.35],[683.95,15.36]],[[684.01,21.7],[684.04,6.28],[684.05,0.01],[684.06,4.44],[684.07,0.58]]]
["binance-futures","BNBUSDT",1736745138009,[[683.82,5.38],[683.81,0.45],[683.74,14.66],[683.73,15.93],[683.68,18.08]],[[683.83,35.54],[683.84,24.2],[683.85,1.71],[683.86,17.23],[683.87,21.8]]]
["binance-futures","BNBUSDT",1736745164361,[[683.7,44.67],[683.69,0.43],[683.68,5.36],[683.67,6.44],[683.65,7.21]],[[683.71,2.18],[683.72,10.21],[683.73,1.3],[683.74,0.13],[683.76,9.06]]]
["binance-futures","BNBUSDT",1736745227873,[[683.96,4.6],[683.94,6.65],[683.93,8.71],[683.91,17.75],[683.82,34.73]],[[683.97,15.4],[683.98,17.94],[683.99,1.29],[684.0,12.86],[684.01,23.14]]]
["binance-futures","BNBUSDT",1736745292792,[[683.97,3.23],[683.96,4.95],[683.95,0.75],[683.94,5.43],[683.93,4.83]],[[683.98,14.41],[683.99,9.83],[684.0,20.31],[684.01,8.98],[684.02,0.8]]]
["binance-futures","BNBUSDT",1736745308874,[[684.02,27.06],[684.01,6.13],[684.0,14.76],[683.99,6.74],[683.98,6.88]],[[684.03,14.19],[684.04,4.62],[684.05,0.18],[684.06,0.66],[684.07,0.59]]]
["binance-futures","BNBUSDT",1736745379100,[[684.85,5.52],[684.84,11.92],[684.83,0.06],[684.82,13.5],[684.81,24.73]],[[684.86,12.31],[684.87,2.12],[684.9,2.38],[684.91,1.74],[684.92,4.62]]]
["binance-futures","BNBUSDT",1736745407313,[[684.86,4.02],[684.85,4.06],[684.84,9.89],[684.83,11.08],[684.82,14.88]],[[684.87,28.57],[684.88,6.45],[684.89,2.0],[684.9,6.69],[684.91,8.4]]]
["binance-futures","BNBUSDT",1736745475109,[[684.86,17.24],[684.85,4.52],[684.84,22.67],[684.83,0.72],[684.82,0.7]],[[684.87,57.52],[684.88,10.24],[684.9,0.58],[684.91,2.38],[684.93,7.82]]]
["binance-futures","BNBUSDT",1736745533896,[[684.75,11.78],[684.74,11.61],[684.73,10.5],[684.72,13.15],[684.71,7.23]],[[684.76,13.34],[684.77,2.7],[684.78,8.49],[684.79,8.69],[684.8,7.49]]]
["binance-futures","BNBUSDT",1736745565229,[[685.17,33.55],[685.16,111.33],[685.15,17.14],[685.14,26.62],[685.13,1.01]],[[685.18,0.07],[685.19,0.77],[685.2,0.46],[685.21,3.6],[685.22,7.73]]]
["binance-futures","BNBUSDT",1736745603273,[[684.85,7.67],[684.84,6.17],[684.83,0.02],[684.81,2.14],[684.8,5.59]],[[684.86,18.48],[684.87,2.05],[684.88,13.07],[684.89,1.31],[684.9,0.58]]]
["binance-futures","BNBUSDT",1736745691087,[[685.29,30.67],[685.28,22.41],[685.27,12.61],[685.26,20.59],[685.25,6.59]],[[685.3,0.5],[685.31,0.24],[685.32,0.79],[685.33,1.56],[685.34,0.94]]]
["binance-futures","BNBUSDT",1736745720098,[[685.67,0.55],[685.65,0.58],[685.63,0.58],[685.62,5.86]],[[685.68,19.58],[685.69,1.1],[685.7,3.42],[685.71,24.47],[685.72,8.89]]]
["binance-futures","BNBUSDT",1736745780108,[[685.41,3.52],[685.4,4.66]],[[685.42,20.46],[685.43,2.99],[685.44,10.74],[685.45,9.8],[685.46,1.16]]]
["binance-futures","BNBUSDT",1736745809593,[[685.36,0.62],[685.35,0.02],[685.33,1.02],[685.32,12.58],[685.3,20.05]],[[685.37,25.58],[685.38,8.22],[685.39,3.5],[685.4,14.66],[685.41,13.26]]]
["binance-futures","BNBUSDT",1736745879927,[[682.97,28.25],[682.96,5.01],[682.95,6.4],[682.94,1.8]],[[682.98,5.94],[682.99,0.01],[683.0,15.38],[683.01,0.02],[683.02,2.85]]]
["binance-futures","BNBUSDT",1736745915022,[[681.45,2.89],[681.44,4.04],[681.43,0.02],[681.4,5.99],[681.38,0.63]],[[681.46,21.2],[681.47,5.12],[681.48,16.55],[681.49,1.67],[681.5,1.75]]]
["binance-futures","BNBUSDT",1736745937544,[[680.5,20.42],[680.49,1.68],[680.48,7.08],[680.46,0.02],[680.45,2.48]],[[680.51,5.18],[680.52,6.73],[680.53,6.84],[680.54,5.61],[680.55,5.56]]]
["binance-futures","BNBUSDT",1736745987086,[[681.44,10.49],[681.41,0.29],[681.4,70.6],[681.37,0.63],[681.35,7.14]],[[681.45,16.54],[681.46,0.09],[681.47,3.99],[681.48,15.99],[681.49,6.52]]]
["binance-futures","BNBUSDT",1736746042365,[[681.36,10.68],[681.35,11.4],[681.34,0.01],[681.33,31.41],[681.32,23.57]],[[681.37,0.71],[681.38,4.52],[681.39,0.01],[681.4,0.75],[681.41,21.42]]]
["binance-futures","BNBUSDT",1736746085360,[[681.53,6.57],[681.52,10.88],[681.51,4.59],[681.5,0.02],[681.06,10.22]],[[681.54,17.39],[681.55,9.2],[681.56,5.99],[681.57,7.6],[681.58,13.21]]]
["binance-futures","BNBUSDT",1736746135012,[[681.55,16.16],[681.54,13.6],[681.52,9.28],[681.51,2.08],[681.49,5.1]],[[681.6,5.2],[681.61,0.59],[681.62,9.03],[681.63,0.85],[681.64,2.04]]]
["binance-futures","BNBUSDT",1736746163204,[[681.83,2.96],[681.82,31.99],[681.81,3.86],[681.8,0.01]],[[681.84,90.27],[681.85,72.2],[681.86,19.32],[681.87,42.56],[681.88,28.26]]]
["binance-futures","BNBUSDT",1736746227135,[[681.79,86.4],[681.78,12.49],[681.77,13.34],[681.76,24.47],[681.75,6.96]],[[681.8,11.67],[681.82,1.93],[681.83,11.66],[681.84,11.77],[681.85,3.36]]]
["binance-futures","BNBUSDT",1736746285111,[[681.96,4.47],[681.95,0.02],[681.94,3.46],[681.93,0.02],[681.91,0.01]],[[681.97,37.42],[681.98,28.83],[681.99,16.68],[682.0,23.32],[682.01,7.32]]]
["binance-futures","BNBUSDT",1736746323313,[[681.96,36.78],[681.95,0.43],[681.94,9.45],[681.93,6.52],[681.92,16.11]],[[681.97,8.67],[681.98,0.18],[681.99,0.01],[682.0,0.01],[682.01,0.02]]]
["binance-futures","BNBUSDT",1736746366620,[[681.6,0.27],[681.58,0.02],[681.57,0.01],[681.56,5.97],[681.55,0.05]],[[681.61,51.3],[681.62,22.79],[681.63,12.69],[681.64,27.64],[681.65,3.83]]]
["binance-futures","BNBUSDT",1736746394519,[[681.31,24.17],[681.3,2.72],[681.29,0.36],[681.28,6.24],[681.27,6.96]],[[681.32,3.82],[681.33,21.28],[681.35,3.03],[681.36,22.28],[681.37,4.29]]]
["binance-futures","BNBUSDT",1736746451905,[[681.52,4.43],[681.51,4.62],[681.5,0.02],[681.49,0.38]],[[681.53,47.82],[681.54,0.96],[681.55,0.59],[681.56,14.35],[681.57,18.12]]]
["binance-futures","BNBUSDT",1736746505479,[[681.74,5.82],[681.73,0.04],[681.72,5.35],[681.71,0.4],[681.7,0.02]],[[681.75,19.97],[681.76,4.09],[681.77,7.0],[681.78,6.9],[681.79,0.59]]]
["binance-futures","BNBUSDT",1736746530395,[[681.9,3.1],[681.89,12.33],[681.88,12.31],[681.87,27.4],[681.86,13.94]],[[681.91,19.65],[681.92,0.04],[681.93,8.82],[681.94,27.73],[681.95,29.39]]]
["binance-futures","BNBUSDT",1736746591044,[[682.03,0.75],[682.01,0.36],[682.0,8.55],[681.98,14.66],[681.77,5.83]],[[682.04,32.42],[682.05,24.6],[682.06,13.18],[682.07,27.11],[682.08,30.72]]]
["binance-futures","BNBUSDT",1736746653519,[[681.97,12.95],[681.96,5.68],[681.95,2.53],[681.93,18.24],[681.92,9.27]],[[681.98,9.69],[681.99,2.23],[682.0,5.07],[682.01,2.21],[682.02,13.89]]]
["binance-futures","BNBUSDT",1736746681969,[[681.91,20.13],[681.9,7.55],[681.88,26.69],[681.87,6.96],[681.84,6.65]],[[681.92,1.5],[681.93,3.78],[681.94,0.72],[681.95,1.13],[681.96,11.32]]]
["binance-futures","BNBUSDT",1736746739877,[[681.64,34.81],[681.63,3.42],[681.62,4.03],[681.61,0.59],[681.6,23.2]],[[681.65,14.06],[681.66,6.78],[681.67,0.66],[681.68,22.4],[681.69,2.09]]]
["binance-futures","BNBUSDT",1736746765671,[[681.52,28.42],[681.51,0.02],[681.5,3.85],[681.49,0.95],[681.48,6.49]],[[681.53,0.62],[681.56,6.7],[681.57,10.21],[681.6,15.51],[681.61,8.72]]]
["binance-futures","BNBUSDT",1736746816816,[[681.5,45.32],[681.49,0.02],[681.48,0.05],[681.46,0.05],[681.44,5.62]],[[681.51,13.14],[681.52,9.03],[681.53,15.42],[681.54,12.0],[681.55,2.61]]]
["binance-futures","BNBUSDT",1736746878274,[[681.16,26.08],[681.15,0.45],[681.13,0.59],[681.12,5.89],[681.1,0.01]],[[681.17,18.7],[681.18,1.56],[681.19,0.59],[681.2,7.56],[681.21,7.73]]]
["binance-futures","BNBUSDT",1736746907005,[[681.95,8.66],[681.94,0.43],[681.93,12.82],[681.92,1.2],[681.9,51.44]],[[681.96,16.15],[681.97,19.64],[681.98,0.03],[681.99,12.86],[682.0,11.13]]]
["binance-futures","BNBUSDT",1736746959932,[[682.48,14.09],[682.47,0.79],[682.46,0.39],[682.45,18.55],[682.44,7.23]],[[682.49,6.04],[682.5,0.22],[682.51,3.58],[682.52,22.07],[682.53,11.59]]]
["binance-futures","BNBUSDT",1736746984740,[[682.32,0.63],[682.31,0.45],[682.29,2.93],[682.28,7.45],[682.24,5.34]],[[682.33,32.09],[682.34,7.49],[682.35,15.64],[682.36,6.3],[682.37,40.66]]]
["binance-futures","BNBUSDT",1736747044307,[[681.91,12.55],[681.9,57.23],[681.87,0.02],[681.83,0.15],[681.8,1.19]],[[681.92,40.49],[681.93,15.21],[681.94,15.96],[681.95,14.85],[681.96,25.76]]]
["binance-futures","BNBUSDT",1736747120890,[[681.59,23.37],[681.58,12.01],[681.57,13.36],[681.56,31.8],[681.55,1.06]],[[681.6,11.93],[681.61,1.11],[681.62,8.49],[681.63,16.99],[681.64,13.85]]]
["binance-futures","BNBUSDT",1736747148812,[[681.59,2.73],[681.58,0.45],[681.56,23.39],[681.55,11.04],[681.53,0.23]],[[681.6,28.3],[681.61,16.39],[681.62,7.46],[681.63,14.45],[681.64,12.77]]]
["binance-futures","BNBUSDT",1736747203520,[[681.61,16.03],[681.6,6.85],[681.59,9.89],[681.58,6.96],[681.57,6.98]],[[681.62,3.5],[681.63,0.48],[681.64,4.52],[681.65,7.48],[681.66,23.1]]]
["binance-futures","BNBUSDT",1736747263842,[[681.2,0.62],[681.19,0.02],[681.18,74.95],[681.17,0.01],[681.15,3.39]],[[681.21,67.09],[681.22,41.4],[681.23,18.75],[681.24,20.62],[681.25,5.22]]]
["binance-futures","BNBUSDT",1736747287129,[[681.06,24.2],[681.05,0.55],[681.04,20.11],[681.03,11.75],[681.02,26.78]],[[681.07,6.73],[681.08,5.73],[681.09,0.51],[681.1,0.52],[681.11,0.52]]]
["binance-futures","BNBUSDT",1736747322120,[[680.87,3.89],[680.86,0.57],[680.84,16.71],[680.83,7.55]],[[680.88,12.76],[680.89,1.07],[680.9,0.06],[680.91,7.39],[680.92,35.14]]]
["binance-futures","BNBUSDT",1736747368253,[[680.48,71.37],[680.47,24.7],[680.46,9.74],[680.45,27.25],[680.44,10.46]],[[680.49,1.14],[680.5,0.48],[680.51,6.84],[680.52,0.48],[680.53,0.48]]]
["binance-futures","BNBUSDT",1736747427698,[[681.22,0.02],[681.21,0.69],[681.2,5.49]],[[681.23,27.42],[681.24,7.48],[681.25,21.07],[681.26,12.37],[681.27,25.03]]]
["binance-futures","BNBUSDT",1736747481156,[[681.37,49.61],[681.36,22.07],[681.35,11.31],[681.34,6.1],[681.33,5.7]],[[681.38,5.64],[681.39,0.5],[681.42,0.59],[681.43,0.71],[681.44,0.01]]]
["binance-futures","BNBUSDT",1736747507457,[[681.96,71.43],[681.95,30.85],[681.94,13.19],[681.93,15.91],[681.92,15.63]],[[681.97,12.63],[681.98,0.02],[681.99,0.04],[682.0,17.11],[682.01,0.04]]]
["binance-futures","BNBUSDT",1736747541099,[[682.12,20.1],[682.11,0.03],[682.1,0.27],[682.09,0.97],[682.07,14.66]],[[682.13,10.3],[682.15,5.27],[682.17,2.52],[682.18,2.55],[682.2,10.43]]]
["binance-futures","BNBUSDT",1736747626139,[[682.82,2.95],[682.8,0.58],[682.79,6.04],[682.75,11.93]],[[682.83,46.47],[682.84,37.45],[682.85,9.86],[682.86,2.7],[682.87,3.62]]]
["binance-futures","BNBUSDT",1736747657235,[[682.87,57.86],[682.86,1.02],[682.85,2.93],[682.84,0.36],[682.82,1.36]],[[682.88,19.33],[682.89,1.51],[682.9,0.97],[682.91,4.78],[682.92,27.21]]]
["binance-futures","BNBUSDT",1736747713361,[[682.64,24.33],[682.63,1.02],[682.62,0.59],[682.61,7.0],[682.59,7.02]],[[682.65,12.13],[682.66,17.87],[682.67,1.16],[682.68,3.62],[682.73,29.52]]]
["binance-futures","BNBUSDT",1736747746304,[[682.52,6.32],[682.51,0.59],[682.5,0.6],[682.45,10.22],[682.43,7.03]],[[682.53,48.63],[682.54,3.41],[682.55,6.98],[682.56,15.47],[682.57,14.1]]]
["binance-futures","BNBUSDT",1736747840592,[[682.21,38.28],[682.2,8.8],[682.19,0.04],[682.18,13.02],[682.17,7.21]],[[682.22,11.34],[682.23,2.56],[682.24,10.07],[682.25,0.02],[682.28,3.53]]]
["binance-futures","BNBUSDT",1736747887659,[[682.1,33.19],[682.09,17.01],[682.08,13.72],[682.07,11.53],[682.06,15.05]],[[682.11,3.34],[682.12,0.01],[682.14,6.18],[682.15,4.17],[682.16,8.7]]]
["binance-futures","BNBUSDT",1736747921930,[[682.01,24.76],[682.0,32.49],[681.97,0.64],[681.96,4.56],[681.95,1.87]],[[682.02,12.83],[682.05,2.32],[682.06,0.23],[682.07,12.11],[682.08,11.79]]]
["binance-futures","BNBUSDT",1736747996018,[[681.84,30.18],[681.83,0.04],[681.81,1.31],[681.8,8.86],[681.79,3.94]],[[681.85,23.06],[681.86,10.35],[681.87,0.01],[681.88,11.44],[681.89,7.06]]]
["binance-futures","BNBUSDT",1736748023833,[[682.23,2.65],[682.2,5.89],[682.19,0.03],[682.18,0.03],[682.14,21.73]],[[682.24,32.13],[682.25,20.27],[682.26,21.63],[682.27,2.6],[682.28,25.05]]]
["binance-futures","BNBUSDT",1736748089377,[[681.73,11.37],[681.72,0.02],[681.71,0.01],[681.69,0.31],[681.67,0.67]],[[681.74,47.08],[681.75,5.01],[681.76,27.68],[681.77,7.39],[681.78,8.64]]]
["binance-futures","BNBUSDT",1736748154817,[[681.34,17.35],[681.32,11.89],[681.31,2.39],[681.3,4.27],[681.29,9.96]],[[681.35,6.65],[681.37,5.03],[681.38,20.05],[681.39,17.39],[681.4,26.77]]]
["binance-futures","BNBUSDT",1736748176655,[[681.05,2.3],[681.04,4.46],[681.03,5.86],[681.02,0.94],[681.01,5.22]],[[681.06,31.17],[681.07,0.84],[681.08,4.9],[681.09,0.01],[681.87,27.24]]]
["binance-futures","BNBUSDT",1736748235808,[[681.53,59.22],[681.52,10.16],[681.5,7.0],[681.49,15.56],[681.48,29.02]],[[681.54,20.2],[681.55,0.62],[681.56,6.88],[681.57,45.53],[681.58,1.84]]]
["binance-futures","BNBUSDT",1736748294692,[[681.61,59.99],[681.6,11.6],[681.59,2.0],[681.58,0.03],[681.57,3.19]],[[681.62,17.22],[681.63,0.31],[681.65,0.01],[681.67,1.51],[681.69,1.87]]]
["binance-futures","BNBUSDT",1736748320192,[[682.27,21.82],[682.26,0.59],[682.25,1.83],[682.24,14.38],[682.23,15.7]],[[682.28,16.97],[682.29,15.97],[682.3,0.01],[682.32,15.77],[682.33,1.32]]]
["binance-futures","BNBUSDT",1736748380883,[[682.38,26.87],[682.37,5.46],[682.36,4.51],[682.35,16.79],[682.34,14.44]],[[682.39,3.85],[682.41,1.64],[682.42,0.03],[682.43,8.13],[682.44,9.16]]]
["binance-futures","BNBUSDT",1736748406466,[[682.47,15.54],[682.46,11.27],[682.45,0.59],[682.44,4.78],[682.42,10.67]],[[682.48,11.63],[682.49,4.92],[682.5,19.69],[682.51,2.02],[682.52,7.02]]]
["binance-futures","BNBUSDT",1736748473134,[[682.62,9.25],[682.61,0.48],[682.6,4.88],[682.59,1.15],[682.58,16.06]],[[682.63,18.71],[682.64,5.12],[682.65,3.55],[682.66,2.15],[682.67,0.02]]]
["binance-futures","BNBUSDT",1736748540505,[[682.69,23.06],[682.68,10.11],[682.67,2.23],[682.66,1.78],[682.65,2.3]],[[682.7,17.76],[682.71,0.21],[682.72,0.02],[682.74,5.32],[682.75,5.07]]]
["binance-futures","BNBUSDT",1736748572803,[[682.38,6.05],[682.37,0.48],[682.36,2.26],[682.35,0.48],[682.34,2.25]],[[682.39,33.1],[682.4,40.89],[682.41,7.54],[682.42,6.96],[682.43,11.83]]]
["binance-futures","BNBUSDT",1736748645463,[[682.5,6.29],[682.49,2.67],[682.48,0.48],[682.47,0.48],[682.46,1.54]],[[682.51,18.31],[682.52,4.38],[682.53,8.66],[682.54,16.59],[682.55,1.13]]]
["binance-futures","BNBUSDT",1736748711589,[[682.38,0.48],[682.37,1.25],[682.36,3.01],[682.35,1.94],[682.33,4.75]],[[682.39,52.19],[682.4,104.01],[682.41,24.3],[682.42,16.76],[682.43,21.08]]]
["binance-futures","BNBUSDT",1736748743312,[[682.47,46.81],[682.46,12.5],[682.45,0.59],[682.44,5.45],[682.42,5.21]],[[682.48,18.02],[682.49,0.57],[682.5,0.02],[682.51,0.02],[682.52,4.38]]]
["binance-futures","BNBUSDT",1736748815753,[[682.47,37.71],[682.46,12.19],[682.45,7.96],[682.44,11.51],[682.43,19.86]],[[682.48,6.62],[682.49,1.83],[682.5,0.03],[682.52,3.76],[682.53,0.08]]]
["binance-futures","BNBUSDT",1736748845893,[[682.67,16.42],[682.66,0.04],[682.65,2.15],[682.64,3.77],[682.63,8.09]],[[682.68,15.54],[682.69,17.3],[682.7,0.04],[682.71,9.14],[682.72,11.72]]]
["binance-futures","BNBUSDT",1736748904330,[[682.5,21.44],[682.49,8.79],[682.48,0.46],[682.47,0.23],[682.46,0.03]],[[682.51,135.16],[682.52,6.83],[682.53,0.01],[682.54,0.01],[682.55,8.49]]]
["binance-futures","BNBUSDT",1736748965240,[[682.07,18.07],[682.05,0.49],[682.04,7.09],[682.03,1.68],[682.02,15.7]],[[682.08,37.23],[682.09,107.22],[682.1,456.7],[682.11,15.04],[682.12,22.35]]]
["binance-futures","BNBUSDT",1736748993329,[[681.72,0.37],[681.71,0.22],[681.7,0.04],[681.69,0.01],[681.68,0.05]],[[681.73,106.41],[681.74,129.87],[681.75,466.03],[681.76,12.7],[681.77,3.1]]]
["binance-futures","BNBUSDT",1736749052878,[[681.27,9.05],[681.2,5.19],[681.19,5.54],[681.18,15.26],[679.11,2.96]],[[681.28,18.34],[681.3,0.64],[681.31,9.06],[681.32,56.42],[681.34,12.31]]]
["binance-futures","BNBUSDT",1736749078952,[[680.91,18.13],[680.9,1.75],[680.89,2.14],[680.88,21.38],[680.87,6.12]],[[680.92,15.75],[680.95,0.63],[680.96,5.81],[683.67,9.59]]]
["binance-futures","BNBUSDT",1736749138884,[[681.46,27.84],[681.45,1.19],[681.44,6.32],[681.43,2.84],[681.42,19.51]],[[681.47,12.48],[681.48,3.22],[681.49,0.64],[681.5,0.2],[681.51,21.61]]]
["binance-futures","BNBUSDT",1736749177146,[[681.82,8.16],[681.81,0.43],[681.8,4.05],[681.76,3.98],[681.73,11.69]],[[681.83,33.13],[681.84,4.34],[681.85,9.35],[681.86,10.94],[681.87,8.34]]]
["binance-futures","BNBUSDT",1736749219591,[[680.85,4.08],[680.84,7.02],[680.83,0.42],[680.82,3.17],[680.81,2.83]],[[680.86,31.84],[680.87,8.81],[680.88,11.99],[680.89,2.94],[680.9,7.94]]]
["binance-futures","BNBUSDT",1736749281254,[[681.52,14.3],[681.51,9.8],[681.5,21.72],[681.49,3.09],[681.48,7.32]],[[681.53,0.94],[681.54,3.37],[681.55,3.64],[681.57,0.02],[681.59,46.2]]]
["binance-futures","BNBUSDT",1736749338078,[[681.68,46.75],[681.67,23.25],[681.66,12.77],[681.64,3.61],[681.53,5.67]],[[681.69,3.55],[681.7,0.64],[681.75,7.67],[681.76,0.02],[681.77,0.02]]]
["binance-futures","BNBUSDT",1736749368269,[[681.84,20.6],[681.83,1.12],[681.81,0.1],[681.8,3.6],[681.79,7.34]],[[681.85,18.22],[681.86,0.11],[681.87,1.5],[681.88,3.6],[681.89,1.57]]]
["binance-futures","BNBUSDT",1736749413027,[[681.97,62.13],[681.96,19.11],[681.95,24.23],[681.94,24.04],[681.93,23.13]],[[681.98,1.02],[682.0,1.0],[682.01,0.04],[682.02,1.53],[682.04,7.02]]]
["binance-futures","BNBUSDT",1736749469975,[[681.93,27.37],[681.92,4.41],[681.91,4.36],[681.88,5.63],[681.87,0.47]],[[681.94,18.14],[681.98,1.06],[681.99,1.53],[682.02,8.1],[682.1,7.32]]]
["binance-futures","BNBUSDT",1736749532585,[[681.73,4.61],[681.72,0.11],[681.7,0.04],[681.69,2.2],[681.68,3.59]],[[681.74,46.01],[681.75,18.87],[681.76,16.98],[681.77,33.33],[681.78,40.81]]]
["binance-futures","BNBUSDT",1736749607249,[[681.52,87.29],[681.51,12.2],[681.5,0.98],[681.49,0.6],[681.48,4.35]],[[681.53,42.17],[681.54,6.03],[681.55,2.8],[681.56,4.33],[681.57,9.37]]]
["binance-futures","BNBUSDT",1736749639546,[[681.24,10.42],[681.22,0.02],[681.21,0.41],[681.2,0.87],[681.19,0.63]],[[681.25,117.02],[681.26,35.32],[681.27,26.31],[681.28,20.48],[681.29,14.27]]]
["binance-futures","BNBUSDT",1736749674437,[[680.73,14.02],[680.72,0.45],[680.71,0.76],[680.7,1.23],[680.69,0.76]],[[680.74,177.32],[680.75,14.43],[680.76,0.59],[680.77,5.02],[680.78,2.07]]]
["binance-futures","BNBUSDT",1736749722236,[[680.67,20.33],[680.66,0.75],[680.65,0.02],[680.64,1.0],[680.63,0.94]],[[680.68,49.68],[680.69,36.0],[680.7,31.24],[680.71,30.85],[680.72,12.72]]]
["binance-futures","BNBUSDT",1736749786229,[[680.96,38.14],[680.95,2.04],[680.94,3.45],[680.93,20.33],[680.92,12.42]],[[680.97,0.22],[680.98,2.25],[680.99,0.6],[681.0,5.16],[681.01,0.95]]]
["binance-futures","BNBUSDT",1736749846108,[[681.29,48.97],[681.28,19.8],[681.27,15.34],[681.26,14.21],[681.25,20.92]],[[681.3,14.83],[681.31,0.02],[681.32,5.19],[681.33,0.7],[681.34,7.04]]]
["binance-futures","BNBUSDT",1736749871992,[[681.3,4.3],[681.29,0.43],[681.25,0.59],[681.24,12.15],[681.2,12.69]],[[681.31,25.01],[681.32,7.61],[681.33,6.8],[681.34,9.0],[681.35,12.94]]]
["binance-futures","BNBUSDT",1736749930765,[[680.95,34.9],[680.94,13.12],[680.93,19.33],[680.92,18.38],[680.91,21.13]],[[680.96,9.0],[680.97,2.59],[680.98,0.48],[681.0,11.97],[681.04,7.82]]]
["binance-futures","BNBUSDT",1736749994992,[[680.53,0.16],[680.52,0.04],[680.51,3.12],[680.5,140.16],[680.48,8.16]],[[680.54,43.34],[680.55,41.39],[680.56,34.03],[680.57,0.72],[680.58,10.25]]]
["binance-futures","BNBUSDT",1736750008728,[[680.54,21.4],[680.53,5.43],[680.52,12.29],[680.5,4.88],[680.48,7.69]],[[680.55,4.17],[680.56,0.62],[680.57,2.89],[680.58,15.73],[680.59,21.58]]]
["binance-futures","BNBUSDT",1736750064127,[[680.48,38.27],[680.47,1.04],[680.46,2.04],[680.45,15.46],[680.43,3.32]],[[680.49,8.16],[680.5,2.55],[680.52,4.34],[680.53,7.65],[680.54,8.69]]]
["binance-futures","BNBUSDT",1736750090128,[[680.45,10.33],[680.44,0.45],[680.43,0.01],[680.42,0.52],[680.41,0.02]],[[680.46,43.9],[680.47,11.86],[680.48,11.94],[680.49,20.54],[680.5,7.5]]]
["binance-futures","BNBUSDT",1736750136960,[[680.21,32.42],[680.2,47.29],[680.19,4.23],[680.18,4.14],[680.17,15.61]],[[680.22,0.88],[680.27,2.29],[680.28,17.26],[680.29,9.04],[680.35,7.33]]]
["binance-futures","BNBUSDT",1736750190665,[[680.21,20.81],[680.2,6.44],[680.19,0.01],[680.18,13.17],[680.17,0.61]],[[680.22,3.49],[680.23,8.35],[680.24,8.35],[680.25,8.8],[680.26,15.35]]]
["binance-futures","BNBUSDT",1736750206393,[[679.88,37.7],[679.86,2.36],[679.85,0.25],[679.83,11.24],[679.8,22.35]],[[679.89,33.86],[679.9,19.68],[679.91,18.26],[679.92,24.78],[679.94,0.03]]]
["binance-futures","BNBUSDT",1736750255272,[[679.99,25.06],[679.98,12.49],[679.97,10.66],[679.96,4.42],[679.95,6.34]],[[680.0,5.81],[680.01,8.21],[680.04,0.61],[680.05,2.22],[680.06,7.05]]]
["binance-futures","BNBUSDT",1736750301811,[[679.52,8.01],[679.51,8.85],[679.5,4.78],[679.49,8.58],[677.64,17.41]],[[679.53,11.21],[679.55,0.04],[679.56,8.84],[679.58,0.19],[679.59,0.4]]]
["binance-futures","BNBUSDT",1736750323763,[[679.61,19.5],[679.6,3.27],[679.59,0.65],[679.57,6.61],[679.56,4.02]],[[679.62,0.32],[679.64,3.25],[679.65,1.86],[679.71,7.5],[679.73,16.46]]]
["binance-futures","BNBUSDT",1736750377185,[[680.18,0.88],[680.16,0.02],[680.13,0.03],[680.1,6.36],[680.09,1.79]],[[680.19,51.97],[680.2,22.53],[680.21,7.74],[680.22,46.46],[680.23,10.77]]]
["binance-futures","BNBUSDT",1736750394809,[[679.79,0.35],[679.76,0.02],[679.7,0.03],[679.69,0.61],[679.59,0.05]],[[679.8,47.84],[679.81,43.58],[679.82,23.95],[679.83,26.32],[679.84,12.89]]]
["binance-futures","BNBUSDT",1736750444356,[[680.29,4.14],[680.28,0.43],[680.27,5.07],[680.25,5.59],[680.24,8.84]],[[680.3,16.76],[680.31,3.09],[680.32,4.04],[680.33,12.9],[680.34,105.54]]]
["binance-futures","BNBUSDT",1736750494984,[[679.98,9.04],[679.96,3.25],[679.95,0.21],[679.94,0.98],[679.93,0.75]],[[679.99,10.05],[680.0,9.84],[680.01,19.62],[680.02,4.91],[680.03,5.53]]]
["binance-futures","BNBUSDT",1736750518216,[[680.0,14.89],[679.99,1.04],[679.98,0.7],[679.96,3.52],[679.95,0.48]],[[680.01,16.8],[680.02,6.51],[680.03,0.01],[680.04,8.22],[680.05,9.83]]]
["binance-futures","BNBUSDT",1736750576729,[[679.7,3.74],[679.69,126.88],[679.67,1.18],[679.66,4.46],[679.65,1.49]],[[679.71,38.87],[679.72,12.57],[679.73,9.85],[679.74,12.15],[679.75,8.17]]]
["binance-futures","BNBUSDT",1736750601778,[[679.61,16.37],[679.6,3.93],[679.59,1.78],[679.58,14.42],[679.57,2.37]],[[679.62,0.04],[679.63,2.03],[679.64,4.04],[679.65,3.07],[679.66,2.15]]]
["binance-futures","BNBUSDT",1736750652750,[[679.43,19.08],[679.39,1.03],[679.38,0.1],[679.37,0.02],[679.33,2.86]],[[679.44,24.8],[679.45,2.49],[679.46,7.53],[679.47,5.28],[679.48,3.74]]]
["binance-futures","BNBUSDT",1736750705278,[[679.31,23.18],[679.28,4.84],[679.25,0.03],[679.22,9.26],[679.2,4.48]],[[679.32,22.46],[679.33,0.6],[679.35,8.42],[679.36,3.54],[679.37,13.27]]]
["binance-futures","BNBUSDT",1736750727986,[[679.39,15.63],[679.38,0.59],[679.36,3.53],[679.35,2.94],[679.3,8.29]],[[679.4,7.72],[679.41,0.02],[679.42,1.88],[679.43,2.0],[679.44,4.42]]]
["binance-futures","BNBUSDT",1736750777594,[[679.07,35.15],[679.06,23.21],[679.05,11.25],[679.04,20.62],[679.03,17.32]],[[679.08,0.87],[679.09,0.59],[679.11,5.51],[679.12,28.53],[679.13,8.33]]]
["binance-futures","BNBUSDT",1736750816329,[[678.5,17.54],[678.49,4.48],[678.48,13.86],[678.46,0.38],[678.45,4.1]],[[678.51,10.96],[678.52,5.18],[678.53,2.01],[678.54,7.53],[678.55,5.43]]]
["binance-futures","BNBUSDT",1736750843561,[[677.62,5.52],[677.61,2.83],[677.6,4.38],[677.59,3.1],[677.58,2.67]],[[677.63,13.51],[677.64,4.34],[677.67,0.59],[677.68,3.75],[677.69,0.02]]]
["binance-futures","BNBUSDT",1736750886460,[[677.31,15.46],[677.3,14.43],[677.29,4.2],[677.28,14.85],[677.27,5.12]],[[677.32,2.3],[677.36,4.83],[677.37,0.02],[677.38,5.61],[677.46,5.41]]]
["binance-futures","BNBUSDT",1736750906409,[[677.76,18.48],[677.75,5.18],[677.73,12.02],[677.72,10.91],[677.71,15.71]],[[677.77,0.35],[677.79,0.02],[677.82,3.36],[677.84,0.36],[677.86,1.36]]]
["binance-futures","BNBUSDT",1736750949774,[[678.32,12.35],[678.31,6.29],[678.3,21.38],[678.29,0.25],[678.28,5.72]],[[678.33,16.98],[678.34,0.19],[678.35,0.04],[678.36,2.95],[678.37,0.01]]]
["binance-futures","BNBUSDT",1736750985110,[[677.92,0.61],[677.9,0.02],[677.88,2.22],[677.87,3.46],[677.86,15.38]],[[677.93,44.74],[677.94,17.27],[677.95,7.76],[677.96,14.76],[677.97,7.63]]]
["binance-futures","BNBUSDT",1736751018828,[[678.12,14.36],[678.11,0.29],[678.09,1.89],[678.07,0.61],[678.06,0.61]],[[678.13,5.75],[678.15,0.01],[678.16,2.43],[678.18,1.21],[678.2,13.33]]]
["binance-futures","BNBUSDT",1736751064056,[[677.34,0.67],[677.33,0.02],[677.32,0.01],[677.3,0.12],[677.29,0.01]],[[677.35,42.73],[677.36,25.92],[677.37,12.77],[677.38,15.89],[677.39,0.38]]]
["binance-futures","BNBUSDT",1736751086487,[[677.2,11.72],[677.14,0.03],[677.13,2.67],[677.12,5.58],[677.1,7.41]],[[677.21,30.8],[677.22,12.0],[677.23,15.76],[677.24,11.29],[677.25,7.0]]]
["binance-futures","BNBUSDT",1736751133473,[[677.17,0.7],[677.12,4.34],[677.11,0.01],[677.1,0.01],[677.01,8.54]],[[677.18,25.45],[677.19,45.4],[677.2,12.47],[677.21,67.51],[677.22,102.93]]]
["binance-futures","BNBUSDT",1736751167112,[[677.63,2.34],[677.6,5.06],[677.59,0.03],[677.58,1.21],[677.57,0.14]],[[677.64,31.1],[677.65,21.97],[677.66,15.1],[677.67,43.9],[677.68,16.48]]]
["binance-futures","BNBUSDT",1736751202545,[[677.71,26.13],[677.68,16.07],[677.67,7.96],[677.66,3.03],[677.65,14.87]],[[677.72,14.26],[677.74,0.06],[677.75,0.43],[677.76,4.53],[677.78,1.33]]]
["binance-futures","BNBUSDT",1736751250355,[],[[677.19,16.73],[677.2,32.77],[677.21,16.01],[677.22,8.85],[677.23,0.59]]]
["binance-futures","BNBUSDT",1736751295852,[[677.4,20.1],[677.37,3.26],[677.36,12.2],[677.35,1.35],[677.34,10.94]],[[677.41,26.14],[677.44,6.98],[677.45,14.13],[677.46,13.71],[677.47,16.85]]]
["binance-futures","BNBUSDT",1736751316969,[[677.41,9.69],[677.4,5.39],[677.39,2.16]],[[677.42,16.08],[677.46,0.59],[677.47,2.92],[677.49,15.71],[677.5,47.01]]]
["binance-futures","BNBUSDT",1736751362252,[[677.21,8.01],[677.2,4.6],[677.19,0.05],[677.17,9.35],[677.16,11.0]],[[677.22,29.76],[677.23,21.5],[677.24,4.61],[677.26,0.61],[677.27,0.02]]]
["binance-futures","BNBUSDT",1736751398348,[[677.83,38.85],[677.82,1.31],[677.8,12.76],[677.77,0.6],[677.76,5.75]],[[677.84,5.34],[677.87,0.02],[677.88,5.77],[677.89,5.54],[677.9,0.02]]]
["binance-futures","BNBUSDT",1736751427622,[[677.43,0.17],[677.42,0.06],[677.41,0.6],[677.4,5.26],[677.39,0.08]],[[677.44,21.82],[677.45,21.04],[677.46,29.54],[677.47,8.94],[677.48,21.17]]]
["binance-futures","BNBUSDT",1736751475389,[[677.94,0.66],[677.92,5.34],[677.91,0.03],[677.89,3.56],[677.88,14.32]],[[677.95,16.56],[677.96,22.86],[677.97,11.53],[678.0,10.94],[678.01,9.05]]]
["binance-futures","BNBUSDT",1736751497062,[[678.0,15.92],[677.99,0.72],[677.98,0.03],[677.97,9.29],[677.95,4.42]],[[678.01,6.75],[678.04,5.06],[678.06,1.45],[678.09,37.39],[678.1,30.11]]]
["binance-futures","BNBUSDT",1736751546331,[[677.56,11.05],[677.54,0.03],[677.53,0.64],[677.52,4.94],[677.51,0.33]],[[677.57,15.98],[677.58,0.64],[677.59,0.59],[677.6,6.12],[677.61,38.26]]]
["binance-futures","BNBUSDT",1736751568039,[[677.97,18.6],[677.96,10.67],[677.95,33.19],[677.94,21.65],[677.92,28.27]],[[677.98,0.28],[678.0,7.59],[678.01,6.86],[678.03,21.64],[678.06,23.46]]]
["binance-futures","BNBUSDT",1736751619491,[[678.28,6.84],[678.25,0.59],[678.22,11.1],[678.21,17.65],[678.19,5.44]],[[678.29,27.71],[678.3,6.14],[678.31,28.7],[678.32,13.92],[678.33,20.42]]]
["binance-futures","BNBUSDT",1736751662853,[[678.99,18.05],[678.98,12.98],[678.97,6.18],[678.96,11.19],[678.95,48.23]],[[679.0,0.48],[679.01,0.48],[679.02,0.33],[679.03,0.05],[679.04,2.14]]]
["binance-futures","BNBUSDT",1736751682900,[[678.96,34.2],[678.95,12.79],[678.94,3.62],[678.93,14.9],[678.92,9.05]],[[678.97,5.52],[679.02,2.54],[679.03,5.83],[679.04,5.06],[679.05,5.56]]]
["binance-futures","BNBUSDT",1736751729200,[[679.37,29.92],[679.36,0.02],[679.35,0.21],[679.34,8.44],[679.33,15.38]],[[679.38,52.07],[679.39,19.09],[679.4,15.94],[679.41,23.89],[679.42,2.96]]]
["binance-futures","BNBUSDT",1736751786301,[[679.48,15.81],[679.47,0.69],[679.46,12.65],[679.45,1.85],[679.44,82.19]],[[679.49,19.22],[679.5,18.96],[679.51,10.04],[679.52,11.97],[679.53,14.78]]]
["binance-futures","BNBUSDT",1736751799891,[[679.45,15.4],[679.44,6.33],[679.42,2.0],[679.41,10.47],[679.4,9.61]],[[679.46,31.81],[679.48,5.26],[679.51,2.63],[679.52,5.26],[679.53,10.38]]]
["binance-futures","BNBUSDT",1736751847761,[[679.44,13.84],[679.39,1.34],[679.36,25.61],[679.35,18.13],[679.34,36.93]],[[679.45,28.11],[679.46,14.56],[679.47,0.01],[679.48,21.55],[679.49,8.63]]]
["binance-futures","BNBUSDT",1736751870109,[[679.65,9.38],[679.64,5.24],[679.63,0.59],[679.62,0.59],[679.61,3.53]],[[679.66,22.04],[679.68,4.44],[679.69,2.6],[679.7,0.07],[679.71,15.08]]]
["binance-futures","BNBUSDT",1736751917211,[[678.3,3.6],[678.27,5.49]],[[678.31,21.6],[678.32,4.49],[678.33,13.11],[678.34,41.37],[678.35,6.92]]]
["binance-futures","BNBUSDT",1736751970747,[[677.91,68.95],[677.9,20.27],[677.89,9.26],[677.88,32.75],[677.87,23.48]],[[677.92,8.28],[677.93,0.13],[677.94,0.01],[677.95,1.72],[677.96,11.36]]]
["binance-futures","BNBUSDT",1736751985560,[[678.09,27.98],[678.08,11.46],[678.07,0.63],[678.06,2.42],[678.05,7.0]],[[678.1,21.86],[678.11,0.03],[678.12,6.41],[678.13,0.61],[678.14,0.03]]]
["binance-futures","BNBUSDT",1736752034731,[[677.66,33.28],[677.65,17.33],[677.64,9.61],[677.63,9.04],[677.62,9.0]],[[677.67,9.83],[677.72,5.21],[677.74,7.26],[677.75,8.87],[677.77,0.87]]]
["binance-futures","BNBUSDT",1736752086741,[[678.29,28.44],[678.28,13.88],[678.27,2.99],[678.26,17.57],[678.25,37.42]],[[678.3,3.66],[678.31,0.06],[678.32,0.14],[678.33,0.1],[678.34,0.05]]]
["binance-futures","BNBUSDT",1736752112811,[[679.0,7.92],[678.99,0.12],[678.98,0.1],[678.97,6.75],[678.93,22.13]],[[679.01,49.44],[679.02,0.59],[679.03,12.57],[679.04,45.29],[679.05,28.37]]]
["binance-futures","BNBUSDT",1736752164159,[[679.45,51.46],[679.44,37.75],[679.43,18.7],[679.42,17.22],[679.41,22.73]],[[679.46,26.15],[679.47,0.77],[679.48,3.07],[679.49,0.01],[679.5,4.68]]]
["binance-futures","BNBUSDT",1736752186452,[[679.2,21.36],[679.19,1.96],[679.18,7.0],[679.17,33.81],[679.16,34.17]],[[679.21,3.51],[679.23,0.02],[679.25,0.01],[679.32,0.61],[679.34,17.57]]]
["binance-futures","BNBUSDT",1736752239294,[[680.12,22.84],[680.11,10.65],[680.1,13.5],[680.09,30.22],[680.08,72.52]],[[680.13,0.13],[680.18,3.19],[680.19,1.73],[680.22,3.87],[680.24,7.03]]]
["binance-futures","BNBUSDT",1736752292860,[[680.03,14.11],[680.01,17.71],[680.0,59.58],[679.99,1.36],[679.95,3.62]],[[680.04,66.07],[680.06,0.73],[680.07,1.98],[680.08,8.5],[680.09,0.06]]]
["binance-futures","BNBUSDT",1736752318376,[[679.91,99.13],[679.9,17.26],[679.89,15.0],[679.88,14.31],[679.87,13.36]],[[679.92,5.18],[679.93,0.29],[679.94,0.36],[679.97,0.02],[679.98,1.86]]]
["binance-futures","BNBUSDT",1736752376211,[[679.75,22.47],[679.74,5.62],[679.73,3.0],[679.72,10.58],[679.71,4.19]],[[679.76,13.13],[679.77,0.23],[679.8,8.35],[679.81,0.13],[679.82,8.35]]]
["binance-futures","BNBUSDT",1736752423385,[[679.86,21.89],[679.85,8.39],[679.84,5.38],[679.82,4.54],[679.81,5.08]],[[679.87,16.69],[679.88,6.7],[679.92,6.26],[679.95,9.11],[679.98,11.4]]]
["binance-futures","BNBUSDT",1736752457932,[[679.67,0.99],[679.65,0.03],[679.63,0.61],[679.62,0.73],[679.61,0.38]],[[679.68,67.73],[679.69,25.63],[679.7,25.85],[679.71,4.93],[679.72,5.4]]]
["binance-futures","BNBUSDT",1736752515975,[[678.85,0.54],[678.84,0.08],[678.83,0.14],[678.8,3.49],[678.78,11.72]],[[678.86,50.68],[678.87,11.58],[678.88,22.73],[678.89,25.02],[678.9,42.11]]]
["binance-futures","BNBUSDT",1736752539703,[[679.05,58.55],[679.04,37.88],[679.03,5.03],[679.02,6.65],[679.01,16.6]],[[679.06,1.82],[679.08,0.01],[679.09,0.01],[679.11,0.91],[679.12,4.49]]]
["binance-futures","BNBUSDT",1736752596314,[[679.44,79.02],[679.43,93.77],[679.42,41.05],[679.41,27.76],[679.4,31.56]],[[679.45,1.76],[679.47,0.03],[679.48,0.03],[679.49,0.05],[679.5,0.03]]]
["binance-futures","BNBUSDT",1736752639050,[[679.4,47.17],[679.39,15.44],[679.38,15.69],[679.37,18.1],[679.36,20.1]],[[679.41,13.27],[679.42,0.03],[679.43,0.02],[679.44,5.71],[679.45,0.62]]]
["binance-futures","BNBUSDT",1736752678154,[[679.75,26.39],[679.74,11.9],[679.73,9.29],[679.72,20.9],[679.71,2.04]],[[679.76,8.23],[679.77,0.05],[679.79,0.14],[679.8,8.69],[679.81,3.55]]]
["binance-futures","BNBUSDT",1736752735102,[[679.91,10.95],[679.89,4.56],[679.88,12.77],[679.87,7.59],[679.86,11.69]],[[679.92,12.08],[679.93,5.28],[679.94,0.04],[679.95,3.59],[679.96,0.71]]]
["binance-futures","BNBUSDT",1736752760059,[[680.01,25.51],[680.0,8.74],[679.99,13.44],[679.98,19.72],[679.97,8.61]],[[680.02,2.81],[680.03,1.27],[680.05,0.24],[680.06,0.05],[680.07,0.53]]]
["binance-futures","BNBUSDT",1736752813868,[[679.42,22.7],[679.41,6.82],[679.4,8.64],[679.39,5.71],[679.38,3.49]],[[679.43,7.43],[679.44,0.15],[679.46,4.42],[679.47,5.36],[679.48,4.82]]]
["binance-futures","BNBUSDT",1736752866662,[[679.94,11.31],[679.93,0.75],[679.92,5.41],[679.91,0.36],[679.9,1.52]],[[679.95,25.9],[679.96,4.35],[679.97,0.78],[679.98,0.59],[679.99,2.29]]]
["binance-futures","BNBUSDT",1736752915302,[[680.03,25.72],[680.01,4.07],[680.0,25.48],[679.99,1.12],[679.86,20.32]],[[680.04,13.0],[680.05,0.02],[680.06,0.03],[680.07,0.03],[680.08,4.13]]]
["binance-futures","BNBUSDT",1736752945519,[[680.44,36.3],[680.43,0.48],[680.41,2.12],[680.4,13.55],[680.39,8.32]],[[680.45,24.68],[680.46,0.18],[680.47,1.46],[680.48,5.65],[680.49,2.56]]]
["binance-futures","BNBUSDT",1736753002044,[[680.78,12.2],[680.77,66.81],[680.76,4.33],[680.74,0.02],[680.73,1.88]],[[680.79,74.29],[680.8,21.55],[680.81,15.15],[680.82,24.68],[680.83,5.5]]]
["binance-futures","BNBUSDT",1736753034212,[[680.76,30.29],[680.75,2.59],[680.74,8.35],[680.73,8.35],[680.72,4.54]],[[680.77,17.1],[680.78,0.92],[680.79,4.45],[680.8,1.56],[680.81,1.56]]]
["binance-futures","BNBUSDT",1736753097994,[[680.94,45.45],[680.93,3.02],[680.92,8.17],[680.91,5.14],[680.9,3.11]],[[680.95,7.74],[680.96,1.6],[680.97,5.05],[680.99,4.96],[681.0,26.32]]]
["binance-futures","BNBUSDT",1736753148154,[[681.32,8.89],[681.31,0.77],[681.3,21.77],[681.29,0.48],[681.28,4.76]],[[681.33,21.67],[681.34,4.2],[681.35,8.56],[681.36,13.05],[681.37,2.42]]]
["binance-futures","BNBUSDT",1736753186846,[[681.12,30.16],[681.11,3.36],[681.1,1.19],[681.09,11.29],[681.08,10.41]],[[681.13,19.83],[681.14,0.72],[681.15,1.72],[681.17,2.1],[681.22,2.56]]]
["binance-futures","BNBUSDT",1736753252681,[[681.48,22.73],[681.47,7.51],[681.46,7.81],[681.45,11.88],[681.44,11.91]],[[681.49,23.81],[681.53,3.84],[681.54,4.46],[681.55,6.07],[681.56,7.48]]]
["binance-futures","BNBUSDT",1736753282606,[[681.28,21.67],[681.27,2.93],[681.25,7.86],[681.24,4.46],[681.23,18.62]],[[681.29,9.75],[681.3,0.31],[681.31,0.02],[681.32,5.5],[681.33,4.66]]]
["binance-futures","BNBUSDT",1736753364755,[[681.5,155.53],[681.49,0.48],[681.48,1.07],[681.47,3.41],[681.46,0.49]],[[681.51,42.26],[681.52,10.39],[681.53,1.76],[681.54,25.4],[681.55,5.28]]]
["binance-futures","BNBUSDT",1736753421707,[[681.31,17.7],[681.3,0.04],[681.29,24.89],[681.28,6.05],[681.27,5.76]],[[681.32,9.53],[681.34,3.5],[681.36,19.46],[681.38,10.38],[681.4,6.43]]]
["binance-futures","BNBUSDT",1736753462180,[[681.22,14.02],[681.21,4.24],[681.19,1.07],[681.18,6.54],[681.17,1.51]],[[681.23,32.68],[681.24,16.64],[681.25,8.94],[681.26,1.68],[681.27,10.32]]]
["binance-futures","BNBUSDT",1736753515860,[[680.54,65.5],[680.53,43.66],[680.52,37.1],[680.51,24.57],[680.5,18.45]],[[680.55,0.2],[680.56,1.23],[680.61,0.03],[680.62,1.55],[680.63,3.67]]]
["binance-futures","BNBUSDT",1736753543525,[[681.23,4.17],[681.22,40.39],[681.21,33.1],[681.2,29.47],[681.19,49.29]],[[681.24,0.18],[681.25,0.02],[681.27,0.12],[681.3,2.61],[681.31,0.11]]]
["binance-futures","BNBUSDT",1736753603689,[[681.8,57.52],[681.79,17.23],[681.78,12.82],[681.77,28.44],[681.76,28.18]],[[681.81,0.76],[681.82,0.61],[681.83,2.24],[681.84,1.55],[681.85,0.05]]]
["binance-futures","BNBUSDT",1736753667021,[[681.8,6.45],[681.79,1.07],[681.78,0.59],[681.77,0.48],[681.76,7.84]],[[681.81,22.29],[681.82,3.27],[681.83,2.29],[681.84,13.1],[681.85,2.52]]]
["binance-futures","BNBUSDT",1736753702173,[[681.78,5.1],[681.76,6.52],[681.75,4.41],[681.74,2.93],[681.72,29.84]],[[681.79,25.21],[681.8,18.59],[681.81,1.99],[681.82,1.71],[681.83,1.99]]]
["binance-futures","BNBUSDT",1736753753312,[[682.16,18.2],[682.15,0.59],[682.14,3.37],[682.13,7.0],[682.12,11.51]],[[682.17,15.45],[682.18,7.06],[682.19,3.27],[682.2,15.05],[682.21,0.63]]]
["binance-futures","BNBUSDT",1736753776699,[[682.68,51.36],[682.67,19.82],[682.64,17.56],[682.62,5.18],[682.61,10.83]],[[682.69,2.72],[682.7,0.04],[682.71,2.0],[682.72,2.18],[682.77,2.05]]]
["binance-futures","BNBUSDT",1736753833209,[[682.94,19.73],[682.92,7.9],[682.91,2.93],[682.9,0.06],[682.7,18.91]],[[682.95,25.01],[682.96,6.19],[682.97,0.01],[682.98,6.05],[682.99,7.59]]]
["binance-futures","BNBUSDT",1736753894948,[[682.74,48.59],[682.73,47.76],[682.72,34.87],[682.71,5.68],[682.69,16.3]],[[682.75,0.28],[682.78,0.02],[682.79,0.2],[682.8,7.21],[682.83,2.44]]]
["binance-futures","BNBUSDT",1736753926886,[[682.51,32.32],[682.5,0.65],[682.49,12.32],[682.48,30.19],[682.47,42.06]],[[682.52,3.02],[682.55,1.84],[682.56,12.21],[682.57,0.01],[682.59,0.73]]]
["binance-futures","BNBUSDT",1736753985689,[[682.41,11.35],[682.4,2.09],[682.39,0.02],[682.38,2.15],[682.37,4.76]],[[682.42,21.84],[682.43,2.99],[682.44,8.73],[682.45,0.59],[682.46,8.54]]]
["binance-futures","BNBUSDT",1736754047164,[[682.24,27.09],[682.23,0.04],[682.22,22.44],[682.21,98.29],[682.2,16.21]],[[682.25,11.22],[682.26,3.61],[682.27,1.0],[682.28,5.95],[682.29,15.76]]]
["binance-futures","BNBUSDT",1736754074953,[[682.52,13.9],[682.5,4.13],[682.49,14.01],[682.48,5.64],[682.47,11.99]],[[682.53,13.33],[682.54,16.34],[682.55,0.04],[682.56,10.42],[682.57,8.53]]]
["binance-futures","BNBUSDT",1736754142458,[[682.64,7.45],[682.62,12.09],[682.61,8.41],[682.6,5.6],[682.57,27.51]],[[682.65,22.44],[682.66,0.02],[682.67,0.11],[682.68,6.19],[682.69,0.61]]]
["binance-futures","BNBUSDT",1736754175458,[[682.94,16.76],[682.93,14.85],[682.92,17.7],[682.91,10.95],[682.9,43.36]],[[682.95,10.16],[682.96,5.87],[683.0,5.87],[683.01,0.68],[683.02,2.18]]]
["binance-futures","BNBUSDT",1736754236169,[[682.83,1.34],[682.81,7.34],[682.8,0.6],[682.78,0.03],[682.77,8.1]],[[682.84,53.92],[682.86,14.1],[682.87,35.53],[682.88,18.46],[682.89,34.64]]]
["binance-futures","BNBUSDT",1736754302352,[[682.47,15.73],[682.46,1.84],[682.45,4.41],[682.44,10.0],[682.43,11.44]],[[682.48,28.47],[682.49,0.38],[682.5,5.26],[682.51,2.51],[682.52,5.87]]]
["binance-futures","BNBUSDT",1736754328669,[[682.03,7.89],[682.02,1.46],[682.01,3.15],[682.0,20.67],[681.99,3.57]],[[682.04,82.43],[682.05,7.2],[682.06,11.67],[682.08,18.79],[682.1,10.55]]]
["binance-futures","BNBUSDT",1736754387155,[[681.58,42.72],[681.57,10.2],[681.56,12.31],[681.55,31.57],[681.54,25.8]],[[681.59,5.29],[681.62,0.02],[681.65,14.67],[681.66,0.65],[682.2,15.41]]]
["binance-futures","BNBUSDT",1736754460087,[[682.1,37.64],[682.09,84.0],[682.08,25.39],[682.07,23.86],[682.06,26.58]],[[682.11,5.28],[682.12,6.49],[682.13,0.54],[682.14,6.79],[682.15,3.15]]]
["binance-futures","BNBUSDT",1736754474445,[[682.24,12.2],[682.23,1.92],[682.22,2.93],[682.21,2.96],[682.18,92.21]],[[682.25,17.9],[682.26,7.59],[682.27,24.67],[682.28,21.5],[682.29,0.05]]]
["binance-futures","BNBUSDT",1736754535545,[[681.75,22.92],[681.73,5.28],[681.72,16.14],[681.71,14.58],[681.7,20.2]],[[681.76,7.91],[681.77,1.02],[681.78,4.06],[681.79,20.0],[681.8,6.87]]]
["binance-futures","BNBUSDT",1736754563341,[[681.3,17.12],[681.29,0.12],[681.28,6.47],[681.27,13.58],[681.26,16.25]],[[681.31,16.77],[681.32,28.34],[681.34,2.98],[681.35,8.38],[681.36,13.75]]]
["binance-futures","BNBUSDT",1736754623108,[[681.12,29.18],[681.11,12.12],[681.1,2.74],[681.09,37.51],[681.08,6.37]],[[681.13,4.66],[681.14,0.75],[681.15,0.12],[681.16,6.15],[681.17,0.78]]]
["binance-futures","BNBUSDT",1736754682493,[[681.8,0.43],[681.79,2.37],[681.78,4.48],[681.76,5.66],[681.72,20.53]],[[681.81,16.99],[681.83,0.04],[681.84,6.31],[681.85,2.83],[681.87,2.14]]]
["binance-futures","BNBUSDT",1736754746579,[[681.76,39.78],[681.75,3.21],[681.74,3.85],[681.73,8.5],[681.72,10.59]],[[681.77,1.52],[681.81,2.12],[681.84,7.86],[681.85,2.78],[681.94,21.72]]]
["binance-futures","BNBUSDT",1736754778338,[[681.74,19.75],[681.73,24.16],[681.72,22.79],[681.71,1.6],[681.7,11.85]],[[681.75,1.55],[681.76,2.47],[681.78,2.5],[681.8,1.56],[681.81,2.08]]]
["binance-futures","BNBUSDT",1736754807475,[[681.86,61.01],[681.85,66.31],[681.84,116.15],[681.83,54.24],[681.82,21.91]],[[681.87,2.97],[681.88,1.81],[681.9,3.04],[681.91,7.62],[681.95,0.98]]]
["binance-futures","BNBUSDT",1736754878393,[[681.91,15.28],[681.9,4.51],[681.89,2.36],[681.88,5.0],[681.87,12.49]],[[681.92,20.71],[681.95,1.69],[681.96,5.96],[681.97,1.34],[681.98,2.84]]]
["binance-futures","BNBUSDT",1736754955171,[[682.27,5.1],[682.25,3.46],[682.24,5.26],[682.23,0.19],[682.21,0.63]],[[682.28,26.62],[682.29,460.54],[682.3,0.8],[682.31,0.02],[682.32,2.88]]]
["binance-futures","BNBUSDT",1736755025838,[[681.91,22.17],[681.89,2.42],[681.88,6.89],[681.87,8.85],[681.81,10.39]],[[681.92,23.84],[681.93,74.81],[681.94,466.33],[681.95,4.93],[681.96,7.47]]]
["binance-futures","BNBUSDT",1736755068150,[[682.11,61.92],[682.1,5.56],[682.09,15.61],[682.08,22.88],[682.07,3.25]],[[682.12,12.8],[682.13,0.1],[682.14,10.55],[682.15,37.35],[682.16,7.27]]]
["binance-futures","BNBUSDT",1736755138901,[[681.76,38.06],[681.75,7.0],[681.74,18.49],[681.73,38.92],[681.72,110.42]],[[681.77,4.34],[681.84,9.72],[681.85,1.61],[681.86,3.69],[681.87,16.97]]]
["binance-futures","BNBUSDT",1736755176197,[[681.83,82.26],[681.82,123.4],[681.81,44.89],[681.8,19.19],[681.79,0.59]],[[681.84,0.33],[681.85,2.09],[681.86,0.62],[681.87,3.31],[681.88,1.47]]]
["binance-futures","BNBUSDT",1736755247792,[[681.91,34.6],[681.9,0.59],[681.88,7.19],[681.87,4.78],[681.86,10.43]],[[681.92,43.67],[681.93,0.74],[681.94,0.01],[681.95,0.02],[681.96,7.47]]]
["binance-futures","BNBUSDT",1736755300348,[[681.43,38.99],[681.42,8.45],[681.41,8.49],[681.4,27.42],[681.39,8.16]],[[681.44,39.87],[681.48,7.95],[681.51,0.01],[681.52,6.59],[681.53,0.74]]]
["binance-futures","BNBUSDT",1736755337104,[[681.61,38.9],[681.6,14.37],[681.59,9.85],[681.58,16.28],[681.57,45.19]],[[681.62,114.32],[681.63,0.02],[681.64,6.53],[681.65,0.02],[681.66,0.63]]]
["binance-futures","BNBUSDT",1736755406880,[[681.7,22.65],[681.69,0.01],[681.68,5.55],[681.67,6.78],[681.66,6.95]],[[681.71,14.48],[681.72,7.89],[681.73,0.59],[681.75,5.86],[681.8,9.97]]]
["binance-futures","BNBUSDT",1736755440309,[[681.51,26.51],[681.5,2.1],[681.49,13.69],[681.48,24.75],[681.47,20.04]],[[681.52,38.27],[681.54,0.02],[681.56,6.55],[681.57,1.72],[681.6,7.13]]]
["binance-futures","BNBUSDT",1736755503973,[[681.23,27.34],[681.22,11.74],[681.2,19.47],[681.19,2.63],[681.17,5.34]],[[681.24,22.77],[681.27,8.26],[681.28,6.75],[681.32,7.29],[681.33,0.04]]]
["binance-futures","BNBUSDT",1736755575807,[[680.39,3.41],[680.38,0.03],[680.37,0.31],[680.36,8.16],[680.35,15.77]],[[680.4,83.03],[680.41,7.15],[680.42,1.73],[680.43,0.62],[680.44,12.57]]]
["binance-futures","BNBUSDT",1736755596851,[[680.24,14.88],[680.23,2.45],[680.22,5.25],[680.2,13.15],[680.18,4.05]],[[680.25,13.4],[680.26,7.66],[680.27,14.28],[680.28,24.3],[680.29,21.31]]]
["binance-futures","BNBUSDT",1736755642181,[[680.04,7.52],[680.03,1.31],[680.02,0.01],[680.01,23.91],[679.99,7.0]],[[680.05,33.97],[680.06,28.14],[680.07,20.72],[680.08,0.25],[680.18,6.64]]]
["binance-futures","BNBUSDT",1736755667507,[[680.11,10.16],[680.1,6.83],[680.09,16.64],[680.08,18.86],[680.07,9.21]],[[680.12,28.97],[680.13,0.48],[680.14,4.57],[680.15,15.44],[680.16,19.58]]]
["binance-futures","BNBUSDT",1736755729068,[[679.82,28.66],[679.81,2.44],[679.8,7.12],[679.79,3.17],[679.78,0.02]],[[679.83,37.81],[679.84,16.0],[679.85,11.59],[679.86,51.73],[679.87,1.07]]]
["binance-futures","BNBUSDT",1736755788715,[[679.72,54.88],[679.7,6.99],[679.69,26.02],[679.68,13.75],[679.67,8.02]],[[679.73,1.34],[679.74,0.73],[679.75,0.52],[679.76,2.85],[679.77,23.09]]]
["binance-futures","BNBUSDT",1736755821842,[[679.58,12.75],[679.57,19.09],[679.56,9.75],[679.55,0.01],[679.54,2.74]],[[679.59,10.2],[679.6,7.2],[679.61,5.01],[679.62,12.95],[679.63,11.55]]]
["binance-futures","BNBUSDT",1736755872408,[[679.43,30.97],[679.42,7.89],[679.41,10.4],[679.4,28.6],[679.39,2.68]],[[679.44,17.07],[679.45,0.73],[679.46,0.48],[679.47,4.04],[679.48,0.5]]]
["binance-futures","BNBUSDT",1736755943349,[[679.71,5.42],[679.68,0.02],[679.65,4.1],[679.64,5.66],[679.63,0.61]],[[679.72,46.34],[679.73,41.73],[679.74,30.67],[679.75,25.08],[679.76,16.99]]]
["binance-futures","BNBUSDT",1736755956076,[[679.41,4.18],[679.4,0.01],[679.39,0.8],[679.38,0.03],[679.37,3.78]],[[679.42,34.5],[679.43,19.08],[679.44,9.19],[679.45,12.51],[679.46,9.8]]]
["binance-futures","BNBUSDT",1736756022924,[[679.55,31.23],[679.54,9.93],[679.53,8.93],[679.52,7.41],[679.51,23.57]],[[679.56,22.38],[679.57,0.7],[679.58,0.91],[679.59,2.7],[679.61,0.48]]]
["binance-futures","BNBUSDT",1736756056398,[[679.37,12.23],[679.35,0.02],[679.34,2.94],[679.33,30.08],[679.32,8.77]],[[679.38,22.73],[679.39,3.87],[679.4,4.42],[679.41,13.38],[679.42,0.48]]]
["binance-futures","BNBUSDT",1736756105516,[[680.18,7.3],[680.17,1.73],[680.16,5.79],[680.15,0.02],[680.14,0.72]],[[680.19,33.19],[680.2,22.66],[680.21,12.58],[680.22,6.08],[680.23,11.86]]]
["binance-futures","BNBUSDT",1736756175588,[[679.89,13.04],[679.88,8.58],[679.87,0.79],[679.86,1.31],[679.85,0.02]],[[679.9,17.33],[679.91,4.04],[679.92,4.0],[679.93,12.06],[679.95,36.4]]]
["binance-futures","BNBUSDT",1736756187771,[[680.02,2.92],[680.01,0.76],[680.0,3.78],[679.99,0.01],[679.98,3.12]],[[680.03,27.37],[680.04,21.55],[680.05,3.44],[680.07,8.31],[680.08,6.9]]]
["binance-futures","BNBUSDT",1736756244746,[[678.89,13.28],[678.88,11.61],[678.87,0.2],[678.86,0.26],[678.84,14.33]],[[678.9,23.48],[678.91,2.08],[678.92,6.99],[678.93,2.14],[678.94,8.84]]]
["binance-futures","BNBUSDT",1736756275643,[[678.81,11.41],[678.8,6.75],[678.79,1.0],[678.78,1.61],[678.77,2.12]],[[678.82,12.86],[678.83,3.2],[678.84,4.19],[678.85,1.34],[678.86,8.76]]]
["binance-futures","BNBUSDT",1736756330610,[[678.5,23.19],[678.49,29.31],[678.48,5.04],[678.47,9.7],[678.45,14.07]],[[678.51,2.71],[678.52,10.37],[678.53,0.67],[678.54,11.57],[678.55,74.3]]]
["binance-futures","BNBUSDT",1736756389241,[[678.61,37.23],[678.6,29.88],[678.59,11.42],[678.58,23.84],[678.57,13.32]],[[678.62,3.62],[678.63,0.14],[678.64,4.44],[678.65,2.29],[678.66,4.9]]]
["binance-futures","BNBUSDT",1736756414594,[[678.71,19.81],[678.7,18.62],[678.69,58.23],[678.68,88.89],[678.67,25.29]],[[678.72,3.54],[678.73,8.64],[678.74,0.13],[678.75,7.43],[678.77,14.82]]]
["binance-futures","BNBUSDT",1736756465198,[[678.64,38.14],[678.63,0.59],[678.62,19.01],[678.61,31.05],[678.6,33.76]],[[678.65,7.07],[678.66,0.95],[678.67,0.6],[678.68,4.34],[678.7,6.68]]]
["binance-futures","BNBUSDT",1736756532773,[[678.05,7.61],[678.02,2.95],[678.0,4.55],[677.98,9.32]],[[678.06,19.77],[678.07,2.72],[678.08,4.7],[678.09,9.55],[678.1,3.51]]]
["binance-futures","BNBUSDT",1736756568622,[[677.2,13.83],[677.19,5.17],[677.18,6.59],[677.17,0.59],[677.16,13.16]],[[677.21,19.93],[677.22,3.47],[677.23,6.9],[677.24,12.06],[677.25,10.49]]]
["binance-futures","BNBUSDT",1736756586214,[[676.5,8.62],[676.49,9.74],[676.48,14.9],[676.45,4.94],[676.44,20.32]],[[676.51,20.0],[676.52,5.16],[676.53,1.84],[676.54,2.85],[676.55,8.59]]]
["binance-futures","BNBUSDT",1736756605935,[[676.13,35.03],[676.12,53.31],[676.11,37.2],[676.1,0.59],[676.09,5.03]],[[676.14,24.14],[676.15,0.75],[676.16,0.08],[676.17,3.97],[676.2,6.99]]]
["binance-futures","BNBUSDT",1736756649386,[[675.28,3.82],[675.26,0.02],[675.25,0.5],[675.24,3.8],[675.22,0.02]],[[675.29,27.94],[675.3,3.66],[675.31,9.14],[675.32,3.82],[675.33,14.83]]]
["binance-futures","BNBUSDT",1736756694525,[[676.4,8.5],[676.39,5.38],[676.38,3.69],[676.37,3.95],[676.35,1.46]],[[676.41,16.76],[676.44,18.69],[676.45,0.6],[676.46,15.45],[676.49,5.24]]]
["binance-futures","BNBUSDT",1736756740968,[[676.92,11.89],[676.88,3.24],[676.87,0.64],[676.86,1.01],[676.85,11.91]],[[676.93,10.61],[676.94,0.09],[676.95,0.11],[676.96,13.5],[676.97,83.23]]]
["binance-futures","BNBUSDT",1736756760770,[[677.11,18.78],[677.1,40.54],[677.09,7.97],[677.08,16.02],[677.07,19.63]],[[677.12,4.73],[677.13,0.03],[677.14,1.2],[677.17,5.37],[677.42,23.1]]]
["binance-futures","BNBUSDT",1736756819542,[[677.43,8.25],[677.4,2.93],[677.39,6.87],[677.38,7.05],[677.37,9.77]],[[677.44,18.1],[677.45,13.36],[677.46,0.6],[677.47,30.85],[677.48,40.11]]]
["binance-futures","BNBUSDT",1736756829060,[[677.56,14.67],[677.55,0.95],[677.53,0.73],[677.52,3.54],[677.49,1.72]],[[677.57,14.61],[677.6,13.03],[677.61,1.98],[677.62,14.67],[677.67,4.36]]]
["binance-futures","BNBUSDT",1736756878766,[[677.38,12.21],[677.36,3.76],[677.35,6.23],[677.31,2.63],[677.29,0.62]],[[677.39,23.26],[677.4,9.61],[677.41,19.58],[677.42,6.8],[677.43,8.83]]]
["binance-futures","BNBUSDT",1736756929952,[[677.96,21.04],[677.95,0.59],[677.94,2.18],[677.92,13.06],[677.91,51.48]],[[677.97,15.04],[677.98,0.87],[677.99,12.78],[678.0,84.19],[678.01,0.77]]]
["binance-futures","BNBUSDT",1736756956172,[[677.58,2.83],[677.56,3.9],[677.55,0.12],[677.53,4.36],[677.52,25.49]],[[677.59,16.82],[677.6,10.77],[677.62,6.53],[677.63,8.85],[677.64,16.41]]]
["binance-futures","BNBUSDT",1736757021816,[[677.48,3.82],[677.4,4.4],[677.39,0.02],[677.33,4.73],[677.32,10.42]],[[677.49,21.75],[677.5,14.62],[677.52,16.04],[677.53,8.37],[677.54,19.22]]]
["binance-futures","BNBUSDT",1736757032225,[[677.69,0.06],[677.68,3.52],[677.67,6.77],[677.66,6.75],[677.64,3.52]],[[677.7,19.89],[677.71,13.87],[677.72,7.73],[677.73,35.29],[677.74,20.45]]]
["binance-futures","BNBUSDT",1736757084479,[[678.24,49.46],[678.23,8.96],[678.22,11.5],[678.21,5.67],[678.2,23.83]],[[678.25,14.37],[678.3,8.55],[678.31,0.17],[678.32,0.07],[678.33,6.04]]]
["binance-futures","BNBUSDT",1736757109050,[[678.23,0.34],[678.2,3.18],[678.19,0.59],[678.18,5.69],[678.16,4.32]],[[678.24,17.81],[678.25,9.31],[678.26,0.95],[678.27,0.02],[678.28,3.18]]]
["binance-futures","BNBUSDT",1736757180594,[[677.01,2.8]],[[677.05,12.55],[677.06,61.48],[677.07,4.96],[677.08,18.34],[677.1,8.17]]]
["binance-futures","BNBUSDT",1736757215494,[[676.42,1.1],[676.39,2.49],[676.38,2.95],[676.37,1.44],[676.36,1.89]],[[676.43,62.85],[676.44,10.4],[676.45,10.53],[676.46,20.03],[676.47,18.21]]]
["binance-futures","BNBUSDT",1736757239635,[[676.64,14.34],[676.63,13.69],[676.62,10.17],[676.58,4.05],[676.54,5.92]],[[676.65,2.17],[676.68,4.17],[676.69,1.13],[676.7,0.15],[676.75,12.39]]]
["binance-futures","BNBUSDT",1736757289994,[[676.99,39.79],[676.98,0.59],[676.97,0.17],[676.96,3.16],[676.95,5.83]],[[677.0,14.41],[677.02,0.02],[677.04,3.25],[677.05,0.63],[677.06,0.02]]]
["binance-futures","BNBUSDT",1736757358186,[[677.7,16.32],[677.69,0.15],[677.68,8.24],[677.67,5.31],[677.66,20.01]],[[677.71,21.13],[677.72,0.02],[677.73,0.29],[677.74,0.01],[677.75,0.45]]]
["binance-futures","BNBUSDT",1736757381493,[[678.09,4.84],[678.08,11.02],[678.07,9.89],[678.06,6.82],[678.05,9.76]],[[678.1,10.21],[678.11,0.12],[678.12,3.76],[678.13,5.14],[678.14,0.11]]]
["binance-futures","BNBUSDT",1736757425547,[[677.56,9.38],[677.55,0.1],[677.53,0.81],[677.52,7.91],[677.51,8.05]],[[677.57,20.63],[677.58,22.57],[677.59,12.08],[677.6,14.98],[677.61,19.29]]]
["binance-futures","BNBUSDT",1736757452917,[[677.56,12.23],[677.55,0.34],[677.54,4.31],[677.52,12.76],[677.5,4.38]],[[677.57,29.64],[677.58,0.59],[677.59,6.15],[677.6,25.26],[677.61,7.56]]]
["binance-futures","BNBUSDT",1736757507440,[[677.2,12.05],[677.19,0.02],[677.18,4.45],[677.17,18.49],[677.16,15.53]],[[677.21,14.74],[677.22,1.59],[677.23,9.18],[677.24,9.72],[677.25,1.77]]]
["binance-futures","BNBUSDT",1736757586650,[[677.61,14.58],[677.6,4.17],[677.58,5.52],[677.57,6.01],[677.56,11.5]],[[677.62,18.49],[677.63,4.89],[677.64,4.43],[677.65,1.64],[677.66,1.47]]]
["binance-futures","BNBUSDT",1736757608578,[[677.43,20.56],[677.42,3.3],[677.41,15.74],[677.4,9.1],[677.39,13.67]],[[677.44,17.36],[677.45,9.77],[677.46,6.85],[677.47,3.61],[677.48,10.31]]]
["binance-futures","BNBUSDT",1736757655154,[[677.59,1.54],[677.58,0.01],[677.54,0.02],[677.53,3.35],[677.51,13.26]],[[677.6,23.38],[677.62,9.08],[677.63,3.79],[677.64,18.45],[677.65,5.5]]]
["binance-futures","BNBUSDT",1736757725637,[[677.21,256.28],[677.2,4.27],[677.19,7.32],[677.18,0.05],[677.17,1.74]],[[677.22,33.62],[677.23,0.89],[677.24,3.52],[677.25,0.61],[677.26,4.91]]]
["binance-futures","BNBUSDT",1736757737972,[[677.45,63.53],[677.44,20.85],[677.43,8.41],[677.42,0.19],[677.41,4.59]],[[677.46,1.95],[677.47,0.03],[677.48,0.04],[677.5,4.06],[677.51,1.02]]]
["binance-futures","BNBUSDT",1736757795380,[[677.11,28.77],[677.1,4.28],[677.09,15.53],[677.08,19.93],[677.07,24.92]],[[677.12,17.28],[677.13,3.15],[677.14,0.77],[677.15,5.99],[677.16,13.48]]]
["binance-futures","BNBUSDT",1736757830558,[[677.52,25.41],[677.51,3.56],[677.5,7.48],[677.49,13.3],[677.48,4.59]],[[677.53,13.83],[677.57,0.01],[677.58,3.34],[677.6,4.23],[677.62,9.49]]]
["binance-futures","BNBUSDT",1736757885112,[[677.87,51.89],[677.86,27.1],[677.85,20.94],[677.84,21.24],[677.83,0.59]],[[677.88,0.86],[677.89,0.75],[677.91,0.02],[677.92,0.3],[677.93,0.1]]]
["binance-futures","BNBUSDT",1736757962207,[[678.12,8.15],[678.11,0.12],[678.09,8.92],[678.08,34.38],[678.07,9.9]],[[678.13,22.01],[678.14,8.23],[678.15,4.05],[678.16,6.73],[678.17,11.81]]]
["binance-futures","BNBUSDT",1736757973543,[[678.12,9.79],[678.11,0.37],[678.1,1.21],[678.09,0.02],[678.08,25.09]],[[678.13,33.53],[678.14,9.28],[678.15,0.16],[678.16,7.35],[678.17,13.92]]]
["binance-futures","BNBUSDT",1736758036149,[[677.11,3.16],[677.1,0.01],[677.08,3.98],[677.07,0.07],[677.06,0.03]],[[677.12,70.57],[677.13,18.0],[677.14,29.3],[677.15,23.5],[677.16,35.02]]]
["binance-futures","BNBUSDT",1736758106839,[[677.11,11.54],[677.1,0.59],[677.08,3.57],[677.07,3.68],[677.06,5.52]],[[677.12,15.34],[677.13,0.13],[677.15,0.01],[677.16,4.4],[677.17,0.59]]]
["binance-futures","BNBUSDT",1736758112187,[[677.07,8.26],[677.05,0.59],[677.04,4.37],[677.02,5.0],[677.01,4.35]],[[677.08,42.57],[677.09,4.07],[677.1,0.59],[677.11,9.78],[677.12,5.79]]]
["binance-futures","BNBUSDT",1736758174607,[[676.87,76.8],[676.86,0.91],[676.85,0.15],[676.84,4.04],[676.83,2.98]],[[676.88,38.54],[676.89,5.89],[676.9,9.91],[676.91,7.08],[676.92,16.3]]]
["binance-futures","BNBUSDT",1736758205105,[[676.8,11.19],[676.78,0.02],[676.77,0.04],[676.76,12.87],[676.66,7.89]],[[676.81,22.23],[676.82,0.02],[676.85,0.02],[676.86,4.24],[676.87,0.59]]]
["binance-futures","BNBUSDT",1736758264424,[[676.5,34.23],[676.49,3.76],[676.48,24.65],[676.47,27.85],[676.46,19.39]],[[676.51,2.22],[676.52,4.53],[676.53,0.02],[676.55,0.05],[676.56,13.72]]]
["binance-futures","BNBUSDT",1736758335919,[[676.59,9.59],[676.58,0.04],[676.57,2.66],[676.56,0.59],[676.53,3.41]],[[676.6,39.59],[676.61,1.77],[676.62,2.8],[676.63,1.06],[676.64,8.86]]]
["binance-futures","BNBUSDT",1736758383236,[[676.36,0.2],[676.35,0.02],[676.33,0.01],[676.31,2.49],[676.28,8.37]],[[676.37,84.23],[676.38,26.95],[676.39,20.45],[676.4,22.22],[676.41,28.31]]]
["binance-futures","BNBUSDT",1736758400827,[[676.55,34.54],[676.54,17.3],[676.53,14.6],[676.52,27.29],[676.51,20.91]],[[676.56,0.74],[676.57,0.01],[676.58,0.03],[676.61,0.46],[676.69,28.79]]]
["binance-futures","BNBUSDT",1736758427927,[[676.35,12.37],[676.34,2.12],[676.33,0.6],[676.32,9.09],[676.31,7.0]],[[676.36,5.1],[676.37,0.25],[676.4,3.71],[676.43,0.01],[676.44,8.57]]]
["binance-futures","BNBUSDT",1736758489242,[[676.15,27.22],[676.11,2.96],[676.1,4.19],[676.09,3.89],[676.08,22.0]],[[676.16,10.08],[676.18,5.63],[676.19,7.57],[676.2,4.97],[676.21,0.95]]]
["binance-futures","BNBUSDT",1736758563466,[[676.45,34.69],[676.44,18.12],[676.43,13.14],[676.42,11.14],[676.41,9.48]],[[676.46,11.17],[676.48,4.18],[676.49,4.44],[676.5,25.71],[676.52,3.89]]]
["binance-futures","BNBUSDT",1736758615389,[[676.79,33.63],[676.77,10.93],[676.76,22.56],[676.75,26.46],[676.74,27.39]],[[676.8,10.57],[676.82,2.04],[676.83,16.42],[676.84,3.86],[676.85,14.51]]]
["binance-futures","BNBUSDT",1736758640566,[[677.0,8.57],[676.99,3.98],[676.97,32.7],[676.96,7.43],[676.95,4.06]],[[677.01,4.01],[677.02,12.18],[677.03,13.05],[677.09,13.47],[677.1,22.48]]]
["binance-futures","BNBUSDT",1736758725665,[[676.92,36.73],[676.91,4.69],[676.9,4.27],[676.89,7.04],[676.88,14.58]],[[676.93,6.18],[676.94,0.02],[676.96,1.8],[676.98,13.07],[676.99,3.23]]]
["binance-futures","BNBUSDT",1736758740643,[[677.03,18.99],[677.01,1.63],[677.0,4.2],[676.99,3.54],[676.98,6.06]],[[677.04,14.39],[677.05,2.14],[677.06,2.37],[677.07,10.19],[677.08,5.06]]]
["binance-futures","BNBUSDT",1736758804908,[[676.69,10.91],[676.68,4.03],[676.67,0.14],[676.65,1.77],[676.64,5.88]],[[676.7,4.74],[676.71,11.19],[676.72,15.11],[676.73,21.23],[676.74,17.53]]]
["binance-futures","BNBUSDT",1736758828315,[[677.08,68.22],[677.07,14.82],[677.06,22.41],[677.05,16.9],[677.04,24.85]],[[677.09,6.42],[677.1,0.02],[677.11,0.62],[677.12,0.03],[677.13,2.74]]]
["binance-futures","BNBUSDT",1736758904939,[[676.69,8.43],[676.68,0.69],[676.62,6.58],[676.61,8.8],[676.56,4.63]],[[676.7,74.6],[676.71,2.02],[676.72,6.52],[676.73,12.35],[676.74,20.73]]]
["binance-futures","BNBUSDT",1736758960800,[[677.16,38.41],[677.15,21.12],[677.13,7.0],[677.12,12.77],[677.11,0.59]],[[677.17,7.0],[677.18,0.43],[677.19,0.38],[677.2,5.4],[677.22,5.16]]]
["binance-futures","BNBUSDT",1736758972567,[[677.43,15.66],[677.37,1.21],[677.36,0.02],[677.35,7.64],[677.34,11.19]],[[677.44,19.68],[677.45,0.22],[677.46,13.08],[677.47,14.83],[677.48,15.57]]]
["binance-futures","BNBUSDT",1736759029160,[[677.14,2.05],[677.13,0.43],[677.12,3.32],[677.1,5.06],[677.08,16.53]],[[677.15,29.4],[677.16,5.78],[677.17,2.78],[677.18,25.8],[677.19,4.16]]]
["binance-futures","BNBUSDT",1736759097836,[[676.09,10.05],[676.08,0.85],[676.07,0.12],[676.04,5.16],[676.03,0.01]],[[676.1,44.78],[676.11,11.22],[676.12,6.07],[676.13,11.25],[676.14,23.64]]]
["binance-futures","BNBUSDT",1736759123471,[[675.44,1.18],[675.4,0.02],[675.37,0.75],[675.36,5.82],[675.35,9.95]],[[675.45,41.71],[675.46,15.32],[675.47,27.89],[675.48,31.8],[675.49,11.85]]]
["binance-futures","BNBUSDT",1736759156433,[[676.06,10.37],[676.05,10.82],[676.03,13.75],[676.02,4.29],[675.98,6.34]],[[676.07,6.84],[676.08,0.07],[676.09,17.32],[676.1,0.29],[676.11,3.78]]]
["binance-futures","BNBUSDT",1736759182208,[[676.05,6.55],[676.03,3.01],[676.02,4.57],[676.01,0.05],[676.0,4.16]],[[676.06,49.17],[676.07,13.25],[676.08,15.62],[676.09,7.81],[676.1,18.42]]]
["binance-futures","BNBUSDT",1736759233988,[[675.75,11.41],[675.74,44.39],[675.73,47.75],[675.72,45.5],[675.71,3.6]],[[675.76,15.48],[675.78,0.3],[675.79,0.02],[675.8,0.75],[675.81,14.83]]]
["binance-futures","BNBUSDT",1736759295596,[[674.95,7.71],[674.94,5.03],[674.93,5.94],[674.92,5.7],[674.91,11.43]],[[674.96,21.62],[674.98,0.31],[674.99,0.01],[675.0,8.35],[675.01,5.9]]]
["binance-futures","BNBUSDT",1736759319974,[[675.04,3.43],[675.03,1.64],[675.02,1.64],[675.01,15.5],[675.0,8.88]],[[675.05,26.57],[675.06,0.59],[675.07,2.17],[675.08,4.97],[675.09,8.64]]]
["binance-futures","BNBUSDT",1736759353522,[[675.03,7.28],[675.02,0.36],[675.01,0.08],[675.0,16.68],[674.99,9.86]],[[675.04,40.55],[675.05,0.14],[675.06,0.59],[675.07,2.78],[675.08,6.54]]]
["binance-futures","BNBUSDT",1736759411981,[[676.28,9.72],[676.27,0.1],[676.26,0.59],[676.22,0.19],[676.2,6.43]],[[676.29,40.61],[676.3,16.07],[676.31,13.45],[676.32,14.29],[676.33,7.6]]]
["binance-futures","BNBUSDT",1736759421371,[[676.41,2.3],[676.38,0.59],[676.37,6.45]],[[676.42,21.52],[676.43,3.59],[676.44,5.71],[676.45,11.84],[676.47,22.12]]]
["binance-futures","BNBUSDT",1736759481119,[[676.56,3.37],[676.53,0.21],[676.52,4.33],[676.51,0.62],[676.5,3.35]],[[676.57,37.47],[676.58,5.43],[676.6,21.51],[676.61,0.18],[676.62,22.29]]]
["binance-futures","BNBUSDT",1736759502762,[[676.23,11.52],[676.21,0.03],[676.2,4.93],[676.19,0.2],[676.18,9.92]],[[676.24,30.34],[676.26,0.59],[676.27,5.14],[676.28,10.1],[676.29,14.44]]]
["binance-futures","BNBUSDT",1736759539444,[[676.44,31.1],[676.43,0.09],[676.42,11.14],[676.41,10.64],[676.4,15.18]],[[676.45,14.08],[676.48,4.23],[676.49,0.02],[676.5,7.16],[676.51,0.65]]]
["binance-futures","BNBUSDT",1736759604187,[[676.08,12.91],[676.07,0.02],[676.03,0.6],[676.02,5.0],[676.01,13.57]],[[676.09,0.36],[676.1,1.93],[676.11,2.53],[676.12,10.19],[676.13,4.9]]]
["binance-futures","BNBUSDT",1736759615179,[[676.32,7.68],[676.3,0.02],[676.29,15.9],[676.27,6.43],[676.25,14.78]],[[676.33,10.82],[676.34,0.95],[676.35,5.67],[676.36,5.67],[676.37,5.67]]]
["binance-futures","BNBUSDT",1736759667959,[[675.12,9.56],[675.1,0.8],[675.09,0.11],[675.07,0.99],[675.03,6.37]],[[675.13,17.7],[675.15,2.62],[675.16,4.19],[675.17,6.65],[675.21,3.25]]]
["binance-futures","BNBUSDT",1736759691212,[[675.07,19.16],[675.06,2.66],[675.04,7.15],[675.03,4.14],[675.02,6.88]],[[675.08,5.82],[675.12,3.9],[675.15,2.74],[675.18,20.37],[675.42,9.99]]]
["binance-futures","BNBUSDT",1736759741623,[[675.44,3.43],[675.41,0.02],[675.4,7.26],[675.37,0.61],[675.34,13.24]],[[675.45,26.95],[675.46,7.1],[675.47,10.4],[675.48,10.34],[675.49,5.0]]]
["binance-futures","BNBUSDT",1736759803908,[[674.96,24.71],[674.95,0.59],[674.94,7.59],[674.93,14.05],[674.92,9.49]],[[674.97,4.12],[674.98,8.25],[674.99,0.01],[675.0,7.17],[675.02,14.81]]]
["binance-futures","BNBUSDT",1736759813887,[[674.88,2.5],[674.87,0.43],[674.84,3.51],[674.83,1.34],[674.82,3.9]],[[674.89,38.35],[674.91,2.13],[674.92,3.52],[674.93,3.87],[674.94,14.86]]]
["binance-futures","BNBUSDT",1736759864548,[[674.23,6.75],[674.2,3.63],[674.19,1.56],[674.18,12.01],[674.16,6.02]],[[674.24,30.28],[674.26,0.03],[674.28,12.54],[674.29,12.98],[674.3,15.2]]]
["binance-futures","BNBUSDT",1736759931189,[[675.11,12.48],[675.1,0.43],[675.08,12.6],[675.06,15.29],[675.05,6.31]],[[675.12,15.04],[675.13,0.61],[675.14,1.52],[675.15,38.11],[675.16,4.27]]]
["binance-futures","BNBUSDT",1736759938566,[[674.74,0.02],[674.72,11.56],[674.71,1.02],[674.7,5.13],[674.66,21.43]],[[674.75,36.32],[674.76,5.06],[674.77,21.63],[674.78,38.17],[674.79,31.15]]]
["binance-futures","BNBUSDT",1736760001555,[[674.32,3.96],[674.31,0.02],[674.29,0.04],[674.28,0.64],[674.26,0.09]],[[674.33,17.81],[674.35,11.42],[674.36,12.5],[674.38,20.33],[674.39,11.42]]]
["binance-futures","BNBUSDT",1736760010422,[[674.24,3.72],[674.21,2.48],[674.2,10.57],[674.19,10.39],[674.18,11.82]],[[674.25,18.69],[674.26,3.85],[674.27,3.22],[674.28,27.06],[674.29,0.59]]]
["binance-futures","BNBUSDT",1736760060281,[[674.23,12.61],[674.22,0.59],[674.21,2.2],[674.2,7.14],[674.19,0.03]],[[674.24,19.19],[674.25,6.15],[674.26,5.14],[674.27,12.98],[674.28,23.69]]]
["binance-futures","BNBUSDT",1736760121264,[[674.07,10.42],[674.06,0.01],[674.05,12.51],[674.04,10.12],[674.03,0.76]],[[674.08,17.29],[674.09,10.26],[674.1,9.53],[674.11,8.58],[674.12,19.68]]]
["binance-futures","BNBUSDT",1736760126185,[[674.14,0.11],[674.12,0.03],[674.11,0.02],[674.1,2.98],[674.09,15.31]],[[674.15,23.9],[674.16,28.91],[674.17,31.15],[674.18,19.35],[674.19,25.31]]]
["binance-futures","BNBUSDT",1736760177919,[[673.45,2.63],[673.44,24.59],[673.43,63.33],[673.42,56.83],[673.41,29.67]],[[673.47,1.52],[673.48,0.02],[673.5,11.83],[673.51,15.57],[673.52,27.07]]]
["binance-futures","BNBUSDT",1736760238234,[[673.43,29.0],[673.42,12.94],[673.41,15.96],[673.4,13.96],[673.39,23.22]],[[673.44,3.21],[673.46,0.85],[673.47,7.56],[673.48,39.87],[673.49,0.01]]]
["binance-futures","BNBUSDT",1736760247089,[[673.08,0.35],[673.07,14.13],[673.06,8.35],[673.05,8.34],[673.03,0.27]],[[673.09,16.14],[673.1,0.39],[673.11,3.39],[673.12,17.11],[673.13,8.8]]]
["binance-futures","BNBUSDT",1736760304181,[[672.39,13.17],[672.37,0.48],[672.36,6.4],[672.35,19.64],[672.34,0.48]],[[672.4,8.85],[672.41,1.78],[672.42,0.63],[672.43,4.01],[672.44,9.01]]]
["binance-futures","BNBUSDT",1736760312992,[[672.62,7.15],[672.61,0.02],[672.6,4.04],[672.56,4.82],[672.55,0.52]],[[672.63,36.6],[672.64,8.38],[672.65,6.37],[672.66,26.97],[672.67,5.34]]]
["binance-futures","BNBUSDT",1736760381056,[[673.52,49.21],[673.51,11.83],[673.5,3.87],[673.49,8.2],[673.48,4.77]],[[673.53,12.1],[673.54,17.03],[673.56,0.69],[673.57,9.91],[673.58,7.16]]]
["binance-futures","BNBUSDT",1736760421337,[[673.35,28.22],[673.34,1.56],[673.32,5.04],[673.31,0.62],[673.29,1.47]],[[673.36,24.95],[673.37,5.77],[673.38,9.45],[673.39,25.6],[673.4,16.04]]]
["binance-futures","BNBUSDT",1736760430901,[[672.87,16.02],[672.86,56.39],[672.85,13.54],[672.84,22.74],[672.83,30.29]],[[672.88,2.06],[672.89,0.37],[672.9,0.59],[672.91,0.59],[672.92,0.02]]]
["binance-futures","BNBUSDT",1736760481724,[[673.1,400.82],[673.08,5.39],[673.06,0.02],[673.05,0.48],[673.03,0.61]],[[673.11,44.05],[673.12,21.92],[673.13,14.02],[673.14,6.33],[673.15,8.85]]]
["binance-futures","BNBUSDT",1736760549088,[[672.54,0.02],[672.51,0.02],[672.5,0.02],[672.48,4.88],[672.47,0.17]],[[672.55,31.43],[672.56,21.63],[672.57,16.0],[672.58,11.74],[672.59,20.53]]]
["binance-futures","BNBUSDT",1736760578940,[[671.61,24.1],[671.6,4.76],[671.58,0.91],[671.57,5.25],[671.56,6.12]],[[671.62,44.06],[671.64,0.29],[671.65,2.17],[671.67,4.45],[671.69,0.16]]]
["binance-futures","BNBUSDT",1736760617091,[[671.85,3.85],[671.84,0.03],[671.83,8.83],[671.82,0.24]],[[671.86,18.3],[671.88,4.07],[671.9,0.32],[671.91,7.46],[671.99,1.98]]]
["binance-futures","BNBUSDT",1736760625985,[[671.7,2.62],[671.69,4.76],[671.68,6.11],[671.66,0.03],[671.63,7.94]],[[671.71,9.73],[671.72,17.83],[671.73,5.32],[671.74,2.46],[671.75,4.9]]]
["binance-futures","BNBUSDT",1736760671119,[[672.15,17.3],[672.14,1.67],[672.13,0.61],[672.12,9.48],[672.09,1.93]],[[672.16,8.04],[672.18,7.51],[672.19,18.05],[672.2,3.68],[672.22,11.43]]]
["binance-futures","BNBUSDT",1736760729175,[[671.36,0.52],[671.35,0.02],[671.33,0.18],[671.3,6.14],[671.29,0.02]],[[671.37,72.22],[671.38,15.51],[671.39,24.06],[671.4,13.83],[671.41,9.15]]]
["binance-futures","BNBUSDT",1736760755598,[[670.88,29.51],[670.87,7.49],[670.86,11.22],[670.84,19.14],[670.83,12.06]],[[670.89,16.5],[670.92,7.5],[670.93,0.59],[670.94,0.46],[670.96,9.42]]]
["binance-futures","BNBUSDT",1736760795583,[[670.86,17.05],[670.84,5.41],[670.83,0.09],[670.81,2.12],[670.8,9.99]],[[670.87,7.22],[670.89,3.43],[670.91,0.04],[670.93,5.3],[670.97,14.91]]]
["binance-futures","BNBUSDT",1736760804491,[[670.26,23.67],[670.25,24.02],[670.24,11.75]],[[670.32,0.01],[670.43,0.37],[670.46,0.01],[670.48,6.0],[670.51,4.15]]]
["binance-futures","BNBUSDT",1736760846399,[[670.59,2.99],[670.57,0.43],[670.56,5.79],[670.55,0.6],[670.54,2.18]],[[670.6,11.36],[670.61,0.07],[670.62,0.03],[670.63,0.61],[670.65,0.05]]]
["binance-futures","BNBUSDT",1736760900936,[[670.22,2.69],[670.21,7.06],[670.2,4.33],[670.18,0.12],[670.15,9.4]],[[670.23,11.66],[670.24,5.0],[670.25,15.95],[670.26,76.2],[670.28,0.01]]]
["binance-futures","BNBUSDT",1736760909828,[[670.75,17.5],[670.74,0.6],[670.73,0.43],[670.72,4.61],[670.71,3.35]],[[670.76,0.37],[670.8,11.06],[670.82,0.3],[670.85,1.75],[670.86,0.79]]]
["binance-futures","BNBUSDT",1736760959972,[[671.54,10.15],[671.52,3.71],[671.51,0.62],[671.5,1.63],[671.49,5.62]],[[671.55,35.62],[671.56,5.46],[671.58,7.39],[671.59,4.26],[671.62,1.76]]]
["binance-futures","BNBUSDT",1736761010557,[[671.93,0.54],[671.92,7.73],[671.91,0.02],[671.88,8.44],[671.87,6.52]],[[671.94,57.56],[671.95,10.31],[671.96,23.38],[671.97,10.05],[671.98,4.85]]]
["binance-futures","BNBUSDT",1736761020250,[[672.03,37.49],[672.02,9.0],[672.01,16.85],[672.0,12.58],[671.99,11.8]],[[672.04,5.48],[672.05,4.85],[672.06,0.69],[672.07,5.3],[672.09,12.83]]]
["binance-futures","BNBUSDT",1736761078376,[[672.84,21.72],[672.83,7.16],[672.81,0.02],[672.8,5.48],[672.78,0.6]],[[672.85,23.3],[672.86,13.16],[672.87,16.81],[672.88,36.3],[672.89,15.87]]]
["binance-futures","BNBUSDT",1736761087870,[[673.05,36.79],[673.04,21.69],[673.03,2.59],[673.02,8.38],[673.01,23.82]],[[673.06,10.34],[673.07,1.99],[673.08,6.41],[673.09,0.66],[673.1,0.03]]]
["binance-futures","BNBUSDT",1736761138053,[[673.88,16.7],[673.85,0.95],[673.84,5.07],[673.77,4.18],[673.75,15.43]],[[673.89,18.77],[673.9,3.75],[673.91,2.71],[673.92,19.85],[673.93,7.44]]]
["binance-futures","BNBUSDT",1736761193453,[[673.87,37.37],[673.86,8.2],[673.85,5.78],[673.84,10.74],[673.83,11.22]],[[673.88,3.01],[673.89,0.14],[673.9,0.03],[673.91,0.01],[673.92,4.98]]]
["binance-futures","BNBUSDT",1736761204118,[[673.94,0.47],[673.93,0.29],[673.92,0.01],[673.91,7.24],[673.86,5.8]],[[673.95,18.48],[673.96,19.63],[673.98,17.31],[673.99,18.9],[674.0,27.85]]]
["binance-futures","BNBUSDT",1736761265981,[[673.8,12.97],[673.79,16.96],[673.78,7.5],[673.77,1.88],[673.76,5.22]],[[673.81,6.4],[673.83,0.01],[673.84,5.19],[673.86,7.76],[673.87,12.86]]]
["binance-futures","BNBUSDT",1736761318489,[[673.92,55.21],[673.91,1.61],[673.9,1.84],[673.89,7.63],[673.88,18.85]],[[673.93,9.8],[673.96,4.95],[673.97,0.01],[673.98,9.33],[673.99,1.56]]]
["binance-futures","BNBUSDT",1736761331449,[[673.62,15.36],[673.61,0.02],[673.6,7.05],[673.59,1.23],[673.58,0.02]],[[673.63,9.96],[673.64,4.69],[673.65,0.02],[673.66,3.98],[673.67,3.04]]]
["binance-futures","BNBUSDT",1736761397078,[[673.45,31.06],[673.44,5.28],[673.43,0.4],[673.42,0.25],[673.41,7.99]],[[673.46,6.75],[673.48,4.69],[673.49,0.45],[673.5,11.31],[673.53,0.02]]]
["binance-futures","BNBUSDT",1736761408153,[[673.49,16.39],[673.48,4.69],[673.45,2.39]],[[673.5,16.07],[673.51,2.29],[673.52,11.19],[673.53,0.02],[673.54,0.01]]]
["binance-futures","BNBUSDT",1736761467236,[[673.28,58.5],[673.27,19.24],[673.26,13.24],[673.25,23.18],[673.24,4.83]],[[673.29,13.49],[673.31,0.01],[673.32,0.03],[673.33,0.01],[673.34,6.5]]]
["binance-futures","BNBUSDT",1736761537955,[[673.53,12.32],[673.51,0.59],[673.5,1.72],[673.49,1.87],[673.48,10.89]],[[673.54,7.85],[673.55,4.24],[673.56,8.08],[673.57,5.77],[673.58,5.78]]]
["binance-futures","BNBUSDT",1736761548539,[[673.44,7.74],[673.4,5.19],[673.39,0.62],[673.38,4.2],[673.37,5.96]],[[673.45,44.36],[673.46,5.89],[673.47,6.15],[673.48,10.23],[673.49,22.27]]]
["binance-futures","BNBUSDT",1736761618238,[[673.95,30.92],[673.94,4.08],[673.93,7.87],[673.92,25.16],[673.91,22.67]],[[673.96,4.39],[673.99,0.61],[674.0,4.44],[674.01,5.12],[674.08,22.19]]]
["binance-futures","BNBUSDT",1736761629405,[[674.23,17.38],[674.22,3.82],[674.21,14.68],[674.2,8.86],[674.13,20.31]],[[674.24,11.7],[674.25,0.03],[674.26,0.06],[674.27,0.09],[674.29,3.78]]]
["binance-futures","BNBUSDT",1736761686137,[[674.48,35.15],[674.47,7.09],[674.46,5.68],[674.45,18.66],[674.44,40.65]],[[674.49,9.34],[674.5,0.37],[674.52,0.08],[674.53,0.01],[674.54,0.01]]]
["binance-futures","BNBUSDT",1736761752990,[[674.12,55.46],[674.11,12.42],[674.1,3.88],[674.08,13.87],[674.07,7.56]],[[674.13,10.24],[674.15,0.01],[674.17,1.25],[674.18,1.59],[674.19,0.03]]]
["binance-futures","BNBUSDT",1736761763455,[[674.27,47.82],[674.26,22.87],[674.25,4.78],[674.24,5.4],[674.23,25.9]],[[674.28,0.82],[674.31,2.51],[674.33,0.28],[674.34,18.9],[674.35,14.66]]]
["binance-futures","BNBUSDT",1736761804184,[[674.32,10.2],[674.31,8.18],[674.3,6.93],[674.29,0.59],[674.27,2.23]],[[674.33,14.68],[674.34,9.5],[674.35,0.59],[674.36,5.66],[674.39,1.61]]]
["binance-futures","BNBUSDT",1736761888510,[[674.21,16.85],[674.2,0.45],[674.18,0.02],[674.16,6.88],[674.15,0.02]],[[674.22,30.98],[674.23,2.15],[674.24,5.46],[674.25,11.99],[674.26,9.56]]]
["binance-futures","BNBUSDT",1736761899645,[[673.99,8.19],[673.98,3.47],[673.97,0.03],[673.96,1.03],[673.93,0.84]],[[674.0,36.43],[674.01,1.0],[674.02,0.04],[674.03,31.35],[674.04,12.6]]]
["binance-futures","BNBUSDT",1736761969874,[[673.31,28.27],[673.29,2.0],[673.28,19.32],[673.27,10.24]],[[673.32,3.81],[673.33,0.6],[673.34,1.12],[673.35,4.72],[673.36,2.63]]]
["binance-futures","BNBUSDT",1736761981388,[[673.4,21.51],[673.39,0.59],[673.38,0.59],[673.36,4.67],[673.35,12.85]],[[673.41,44.6],[673.44,2.57],[673.45,2.54],[673.46,0.3],[673.47,16.59]]]
["binance-futures","BNBUSDT",1736762065620,[[673.99,7.12],[673.98,0.01],[673.97,0.02],[673.96,7.65],[673.95,9.67]],[[674.0,29.64],[674.01,23.67],[674.02,21.6],[674.03,7.91],[674.04,13.71]]]
["binance-futures","BNBUSDT",1736762110442,[[673.14,18.89],[673.12,5.53],[673.1,0.03],[673.09,0.61],[673.08,8.98]],[[673.15,53.57],[673.16,5.12],[673.18,3.52],[673.19,2.96],[673.2,10.12]]]
["binance-futures","BNBUSDT",1736762123127,[[672.96,11.07],[672.95,10.17],[672.94,0.01],[672.93,3.03],[672.92,5.65]],[[672.97,33.91],[672.98,9.5],[672.99,4.0],[673.0,6.61],[673.01,3.19]]]
["binance-futures","BNBUSDT",1736762202203,[[673.28,28.3],[673.27,27.56],[673.26,4.0],[673.25,2.99],[673.24,29.68]],[[673.29,10.22],[673.3,0.02],[673.31,23.34],[673.32,1.1],[673.33,0.65]]]
["binance-futures","BNBUSDT",1736762263435,[[673.23,54.8],[673.22,3.81],[673.21,7.35],[673.2,18.53],[673.18,2.98]],[[673.24,13.11],[673.25,0.02],[673.26,0.62],[673.27,9.5],[673.28,5.22]]]
["binance-futures","BNBUSDT",1736762309552,[[673.32,15.77],[673.29,8.9],[673.28,6.68],[673.23,15.55],[673.22,16.82]],[[673.33,12.12],[673.34,7.96],[673.37,7.71],[673.38,3.58],[673.39,0.61]]]
["binance-futures","BNBUSDT",1736762353684,[[673.46,7.4],[673.45,3.32],[673.44,4.67],[673.43,4.16],[673.42,8.72]],[[673.47,16.06],[673.48,3.65],[673.49,0.02],[673.5,6.81],[673.51,0.6]]]
["binance-futures","BNBUSDT",1736762366846,[[673.47,26.17],[673.46,0.65],[673.45,4.0],[673.44,4.95],[673.42,2.65]],[[673.48,10.22],[673.49,0.03],[673.5,0.65],[673.51,0.6],[673.54,2.64]]]
["binance-futures","BNBUSDT",1736762423253,[[673.0,5.22],[672.99,0.02],[672.98,0.03],[672.97,0.59],[672.96,4.96]],[[673.01,58.03],[673.02,17.9],[673.03,14.12],[673.04,15.15],[673.05,18.75]]]
["binance-futures","BNBUSDT",1736762486861,[[672.1,16.1],[672.09,2.37],[672.08,5.3],[672.07,9.4],[672.06,1.07]],[[672.11,19.78],[672.12,5.39],[672.13,0.59],[672.15,6.64],[672.16,15.61]]]
["binance-futures","BNBUSDT",1736762497651,[[671.95,2.39],[671.93,4.83],[671.92,11.68],[671.91,0.04],[671.86,14.32]],[[671.96,18.55],[671.98,7.14],[671.99,11.21],[672.0,15.69],[672.01,2.76]]]
["binance-futures","BNBUSDT",1736762537766,[[671.72,15.24],[671.71,5.79],[671.7,1.91],[671.69,7.39],[671.68,17.3]],[[671.73,10.85],[671.76,11.95],[671.77,7.3],[671.78,8.43],[671.79,6.79]]]
["binance-futures","BNBUSDT",1736762612451,[[671.34,11.47],[671.32,6.15],[671.31,10.1],[671.3,6.16],[671.21,2.69]],[[671.35,16.6],[671.36,13.41],[671.37,5.2],[671.38,3.78],[671.39,0.02]]]
["binance-futures","BNBUSDT",1736762623652,[[671.19,40.91],[671.18,11.71],[671.17,7.21],[671.16,11.19],[671.15,8.57]],[[671.2,11.21],[671.21,12.9],[671.22,4.92],[671.28,17.27],[671.29,15.48]]]
["binance-futures","BNBUSDT",1736762683456,[[670.56,17.76],[670.55,0.52],[670.53,0.14],[670.5,2.03],[670.45,13.66]],[[670.57,32.48],[670.58,9.1],[670.59,14.01],[670.6,22.05],[670.61,12.82]]]
["binance-futures","BNBUSDT",1736762692522,[[671.24,7.1],[671.23,12.46],[671.22,2.74],[671.21,2.01],[671.2,6.71]],[[671.25,19.46],[671.26,0.03],[671.27,7.2],[671.28,7.6],[671.29,1.22]]]
["binance-futures","BNBUSDT",1736762747323,[[670.29,10.77],[670.23,0.04],[670.22,2.43],[670.2,0.31],[670.19,1.18]],[[670.3,38.82],[670.31,2.03],[670.32,4.98],[670.33,0.6],[670.35,16.08]]]
["binance-futures","BNBUSDT",1736762797736,[[670.51,11.76],[670.5,2.78],[670.48,4.34],[670.47,0.94],[670.46,0.8]],[[670.52,32.56],[670.53,2.46],[670.54,2.9],[670.55,7.39],[670.56,26.99]]]
["binance-futures","BNBUSDT",1736762808662,[[670.22,28.19],[670.21,14.55],[670.2,4.67],[670.19,0.03],[670.18,0.01]],[[670.23,5.28],[670.24,4.26],[670.26,2.3],[670.27,2.89],[670.28,13.45]]]
["binance-futures","BNBUSDT",1736762869252,[[670.64,5.21],[670.63,5.17],[670.57,0.63],[670.55,0.05],[670.54,2.24]],[[670.65,32.8],[670.67,5.36],[670.68,27.6],[670.69,31.95],[670.7,20.76]]]
["binance-futures","BNBUSDT",1736762880568,[[670.79,27.92],[670.78,17.16],[670.77,12.81],[670.76,4.48],[670.75,13.26]],[[670.8,17.56],[670.81,0.02],[670.83,0.02],[670.85,5.09],[670.89,4.76]]]
["binance-futures","BNBUSDT",1736762939862,[[670.44,9.14],[670.43,3.03],[670.41,0.05],[670.39,0.04],[670.38,4.59]],[[670.45,10.15],[670.46,5.14],[670.47,12.58],[670.48,18.57],[670.49,7.5]]]
["binance-futures","BNBUSDT",1736762997701,[[671.24,1.54],[671.2,5.59],[671.17,6.88],[671.16,8.24],[671.11,7.14]],[[671.25,27.46],[671.26,6.67],[671.27,9.59],[671.28,82.76],[671.29,84.53]]]
["binance-futures","BNBUSDT",1736763006955,[[671.41,41.19],[671.4,36.69],[671.39,25.07],[671.38,18.31],[671.37,18.2]],[[671.42,1.38],[671.43,0.08],[671.44,3.64],[671.45,0.01],[671.46,17.37]]]
["binance-futures","BNBUSDT",1736763073336,[[671.21,4.76],[671.2,29.43],[671.19,60.42],[671.18,36.08],[671.17,29.7]],[[671.22,0.61],[671.23,0.92],[671.24,6.8],[671.25,0.02],[671.29,16.26]]]
["binance-futures","BNBUSDT",1736763125144,[[671.8,0.02],[671.79,1.48],[671.77,0.01],[671.76,7.52],[671.74,14.94]],[[671.81,32.81],[671.82,0.04],[671.83,5.63],[671.84,22.78],[671.85,23.34]]]
["binance-futures","BNBUSDT",1736763140102,[[671.56,17.91],[671.55,14.76],[671.53,0.61],[671.52,8.09],[671.51,0.2]],[[671.57,22.29],[671.58,0.02],[671.59,1.87],[671.6,12.49],[671.61,7.06]]]
["binance-futures","BNBUSDT",1736763202716,[[671.63,16.7],[671.59,1.94],[671.58,0.6],[671.57,2.3],[671.56,15.33]],[[671.64,55.64],[671.65,0.62],[671.66,7.8],[671.67,8.39],[671.68,19.03]]]
["binance-futures","BNBUSDT",1736763214244,[[671.44,1.24],[671.41,0.01],[671.4,7.51],[671.39,8.96],[671.37,4.29]],[[671.45,68.59],[671.46,34.57],[671.47,23.62],[671.48,27.17],[671.49,31.82]]]
["binance-futures","BNBUSDT",1736763267605,[[670.91,22.88],[670.9,18.9],[670.89,21.44],[670.88,23.54],[670.87,26.73]],[[670.92,17.52],[670.93,0.98],[670.95,7.27],[670.97,22.0],[670.98,12.46]]]
["binance-futures","BNBUSDT",1736763334455,[[670.36,66.44],[670.35,24.28],[670.34,16.74],[670.33,21.43],[670.32,26.9]],[[670.37,0.78],[670.38,0.03],[670.39,1.8],[670.4,6.78],[670.41,0.02]]]
["binance-futures","BNBUSDT",1736763343572,[[670.04,13.48],[670.03,21.58],[670.02,1.21],[670.01,2.33],[670.0,9.58]],[[670.05,0.13],[670.06,7.46],[670.07,8.94],[670.08,28.07],[670.09,0.03]]]
["binance-futures","BNBUSDT",1736763400950,[[670.43,11.61],[670.41,10.87],[670.4,13.88],[670.39,9.03],[670.38,13.24]],[[670.44,13.94],[670.45,1.38],[670.47,4.95],[670.48,8.38],[670.49,5.1]]]
["binance-futures","BNBUSDT",1736763451877,[[670.47,1.41],[670.46,0.48],[670.44,7.64],[670.43,2.28],[670.42,5.52]],[[670.48,25.81],[670.49,6.53],[670.5,6.41],[670.51,8.11],[670.52,7.84]]]
["binance-futures","BNBUSDT",1736763461780,[[670.24,0.44],[670.23,0.55],[670.21,0.5],[670.2,0.51],[670.19,0.51]],[[670.25,40.18],[670.26,0.94],[670.27,9.97],[670.28,46.84],[670.29,15.15]]]
["binance-futures","BNBUSDT",1736763520232,[[669.98,23.33],[669.96,0.02],[669.93,4.31],[669.91,2.53],[669.9,7.65]],[[669.99,3.18],[670.0,5.75],[670.02,0.6],[670.03,15.24],[670.04,21.77]]]
["binance-futures","BNBUSDT",1736763530537,[[670.05,22.33],[670.03,0.02],[670.02,0.17],[669.99,0.55],[669.98,0.37]],[[670.06,27.8],[670.07,2.21],[670.08,6.35],[670.09,2.85],[670.12,6.75]]]
["binance-futures","BNBUSDT",1736763584767,[[669.99,13.99],[669.98,3.69],[669.97,0.88],[669.96,12.7],[669.95,10.1]],[[670.0,5.95],[670.01,0.02],[670.02,5.43],[670.03,6.62],[670.04,14.78]]]
["binance-futures","BNBUSDT",1736763645207,[[670.0,12.01],[669.97,2.0],[669.96,14.59],[669.95,13.38],[669.84,27.15]],[[670.01,36.87],[670.02,6.03],[670.03,5.2],[670.04,13.87],[670.06,17.0]]]
["binance-futures","BNBUSDT",1736763656130,[[669.75,34.79],[669.73,0.02],[669.72,5.52],[669.71,2.39],[669.7,7.15]],[[669.76,9.41],[669.78,6.19],[669.79,23.8],[669.8,4.92],[669.81,26.38]]]
["binance-futures","BNBUSDT",1736763721244,[[670.03,25.61],[670.02,0.15],[670.01,0.02],[670.0,5.51],[669.93,10.48]],[[670.04,17.38],[670.05,2.25],[670.06,3.34],[670.07,0.93],[670.08,16.97]]]
["binance-futures","BNBUSDT",1736763767510,[[669.36,62.11],[669.35,13.11],[669.34,29.52],[669.33,0.81],[669.32,6.43]],[[669.37,1.11],[669.39,0.05],[669.4,0.88],[669.42,1.81],[669.43,0.63]]]
["binance-futures","BNBUSDT",1736763805198,[[669.2,15.89],[669.19,2.82],[669.18,2.93],[669.16,8.11],[669.15,4.92]],[[669.21,39.43],[669.22,22.87],[669.23,0.14],[669.24,20.72],[669.25,16.39]]]
["binance-futures","BNBUSDT",1736763843290,[[669.27,0.04],[669.24,2.17],[669.11,6.99],[669.04,10.58],[668.8,15.05]],[[669.3,4.55],[669.31,14.63],[669.32,21.58],[669.33,0.03],[669.34,1.78]]]
["binance-futures","BNBUSDT",1736763852446,[[669.11,27.58],[669.09,3.27],[669.08,6.6],[669.07,0.62],[669.06,4.77]],[[669.12,4.52],[669.13,0.6],[669.16,6.57],[669.17,9.99],[669.18,0.61]]]
["binance-futures","BNBUSDT",1736763912654,[[669.41,34.45],[669.4,8.6],[669.37,5.9],[669.36,8.97],[669.35,0.02]],[[669.42,0.68],[669.43,0.6],[669.44,23.77],[669.45,11.15],[669.46,5.81]]]
["binance-futures","BNBUSDT",1736763961211,[[668.83,28.68],[668.82,15.22],[668.81,37.92],[668.8,7.79],[668.79,0.19]],[[668.84,19.21],[668.87,3.91],[668.88,17.41],[668.89,2.87],[668.9,2.77]]]
["binance-futures","BNBUSDT",1736763970685,[[669.2,10.45],[669.19,0.02],[669.18,9.08],[669.16,17.07]],[[669.21,24.27],[669.22,0.06],[669.23,1.95],[669.24,12.49],[669.25,9.02]]]
["binance-futures","BNBUSDT",1736764014764,[[668.83,14.91],[668.82,1.86],[668.81,4.29],[668.75,6.53],[668.73,0.06]],[[668.84,39.54],[668.85,12.91],[668.87,9.78],[668.88,10.18],[668.91,23.22]]]
["binance-futures","BNBUSDT",1736764046633,[[669.14,18.8],[669.13,1.62],[669.12,6.92],[669.1,0.03],[669.05,2.78]],[[669.15,15.35],[669.16,13.77],[669.17,2.0],[669.18,0.6],[669.19,0.6]]]
["binance-futures","BNBUSDT",1736764094080,[],[[666.91,30.96],[666.92,28.79],[666.93,26.67],[666.95,15.4],[666.96,38.18]]]
["binance-futures","BNBUSDT",1736764146836,[[666.83,8.65],[666.82,1.65],[666.81,4.77],[666.8,4.18],[666.79,2.31]],[[666.84,0.91],[666.85,2.26],[666.86,0.05],[666.87,4.55],[666.88,4.98]]]
["binance-futures","BNBUSDT",1736764155572,[[667.04,14.3],[667.03,1.65],[667.02,3.06],[666.96,3.99],[666.95,1.13]],[[667.05,1.11],[667.08,4.97],[667.09,1.78],[667.1,4.86],[667.11,7.89]]]
["binance-futures","BNBUSDT",1736764192646,[[666.97,30.05],[666.96,3.97],[666.95,4.99],[666.94,1.26],[666.92,4.22]],[[666.98,16.92],[666.99,20.77],[667.0,3.97],[667.01,0.58],[667.02,4.4]]]
["binance-futures","BNBUSDT",1736764255931,[[665.55,2.42],[665.53,0.01],[665.52,0.01],[665.51,0.01],[665.49,0.55]],[[665.56,42.71],[665.57,22.53],[665.58,13.14],[665.59,15.64],[665.6,4.3]]]
["binance-futures","BNBUSDT",1736764264440,[[666.08,21.31],[666.07,5.35],[666.06,12.33],[666.05,9.49],[666.04,14.11]],[[666.09,9.58],[666.1,0.01],[666.11,0.02],[666.12,4.61],[666.14,0.07]]]
["binance-futures","BNBUSDT",1736764319039,[[667.36,10.38],[667.31,0.64],[667.29,0.25],[667.28,4.31],[667.27,0.61]],[[667.37,12.69],[667.38,2.63],[667.39,2.15],[667.4,16.34],[667.41,4.06]]]
["binance-futures","BNBUSDT",1736764327864,[[666.64,13.84],[666.63,0.12],[666.62,0.12],[666.6,4.66],[666.54,0.14]],[[666.65,11.92],[666.66,0.48],[666.67,1.4],[666.68,6.5],[666.69,7.34]]]
["binance-futures","BNBUSDT",1736764397021,[[665.5,29.67],[665.49,2.24],[665.48,5.26],[665.47,1.52],[665.46,1.16]],[[665.51,10.13],[665.53,7.6],[665.54,0.01],[665.55,18.68],[665.63,3.02]]]
["binance-futures","BNBUSDT",1736764429663,[[665.33,17.5],[665.32,17.57],[665.31,5.86],[665.3,10.18],[665.29,16.97]],[[665.34,4.59],[665.35,0.6],[665.39,16.04],[665.45,4.51],[665.46,6.71]]]
["binance-futures","BNBUSDT",1736764439321,[[665.44,15.4],[665.42,1.62],[665.41,2.12],[665.37,1.99],[665.35,2.77]],[[665.45,11.15],[665.46,0.6],[665.47,22.45],[665.48,17.54],[665.49,13.47]]]
["binance-futures","BNBUSDT",1736764495466,[[665.8,7.99],[665.78,1.33],[665.76,6.13],[665.69,3.79]],[[665.81,9.61],[665.82,6.16],[665.83,10.1],[665.84,21.61],[665.85,16.67]]]
["binance-futures","BNBUSDT",1736764539017,[[666.99,2.53],[666.96,3.33],[666.95,0.18],[666.94,1.92],[666.92,14.65]],[[667.0,16.13],[667.01,11.85],[667.02,2.4],[667.03,11.98],[667.04,24.08]]]
["binance-futures","BNBUSDT",1736764555873,[[666.76,38.31],[666.75,15.51],[666.74,8.69],[666.73,21.91],[666.72,13.18]],[[666.77,0.07],[666.79,0.13],[666.81,0.03],[666.82,1.0],[666.83,3.02]]]
["binance-futures","BNBUSDT",1736764604476,[[667.2,0.48]],[[667.21,40.45],[667.22,1.06],[667.23,0.04],[667.24,30.84],[667.25,47.5]]]
["binance-futures","BNBUSDT",1736764613825,[[667.36,14.33],[667.33,0.62],[667.32,6.38],[667.31,1.78],[667.3,3.3]],[[667.37,3.65],[667.39,2.48],[667.4,6.54],[667.41,6.16],[667.44,28.28]]]
["binance-futures","BNBUSDT",1736764673470,[[667.6,10.23],[667.58,1.78],[667.57,0.71],[667.55,0.02],[667.49,2.87]],[[667.61,29.63],[667.62,4.16],[667.63,11.99],[667.64,10.9],[667.66,2.52]]]
["binance-futures","BNBUSDT",1736764723774,[[668.31,20.94],[668.3,22.27],[668.29,10.04],[668.28,32.7],[668.27,9.36]],[[668.32,1.25],[668.33,2.41],[668.34,2.31],[668.35,0.87],[668.36,2.08]]]
["binance-futures","BNBUSDT",1736764733448,[[667.94,12.16],[667.93,0.6],[667.92,5.64],[667.89,6.0],[667.88,4.97]],[[667.95,10.95],[667.96,4.99],[667.97,0.74],[667.98,14.22],[667.99,4.53]]]
["binance-futures","BNBUSDT",1736764794612,[[667.82,9.63],[667.8,4.98],[667.78,0.02],[667.77,3.14],[667.76,6.86]],[[667.83,8.06],[667.84,6.75],[667.86,6.19],[667.87,0.6],[667.88,4.95]]]
["binance-futures","BNBUSDT",1736764805329,[[667.66,12.97],[667.64,6.74],[667.63,2.35],[667.62,0.6],[667.6,4.96]],[[667.67,4.89],[667.68,5.55],[667.69,1.27],[667.71,4.43],[667.72,10.75]]]
["binance-futures","BNBUSDT",1736764855115,[[668.43,16.9],[668.41,0.6],[668.4,6.54],[668.39,4.77],[668.38,25.99]],[[668.44,7.8],[668.46,4.02],[668.47,1.14],[668.48,18.47],[668.49,5.61]]]
["binance-futures","BNBUSDT",1736764917790,[[667.74,50.47],[667.73,14.26],[667.72,27.12],[667.71,5.28],[667.34,2.58]],[[667.75,5.32],[667.76,0.02],[667.77,0.02],[667.8,7.11],[667.82,6.1]]]
["binance-futures","BNBUSDT",1736764928162,[[667.4,0.79],[667.39,0.62],[667.38,0.08],[667.37,0.01],[667.36,1.69]],[[667.48,2.37],[667.5,3.66],[667.51,3.8],[667.52,22.81],[667.53,12.63]]]
["binance-futures","BNBUSDT",1736764988956,[[667.14,0.46],[667.11,0.02],[667.1,0.21],[667.09,3.2]],[[667.15,29.06],[667.16,17.4],[667.17,13.99],[667.18,11.75],[667.19,9.99]]]
["binance-futures","BNBUSDT",1736765043807,[[666.56,29.5],[666.55,12.26],[666.54,8.09],[666.53,14.19],[666.52,7.36]],[[666.57,0.4],[666.58,0.01],[666.59,0.02],[666.6,5.5],[666.63,4.09]]]
["binance-futures","BNBUSDT",1736765053411,[[666.48,3.03],[666.46,3.68],[666.43,0.02],[666.4,0.07],[666.39,0.9]],[[666.49,26.61],[666.5,15.06],[666.51,14.34],[666.52,5.43],[666.53,9.26]]]
["binance-futures","BNBUSDT",1736765120756,[[666.73,6.1],[666.72,0.44],[666.71,4.92],[666.69,0.78],[666.68,6.37]],[[666.74,25.24],[666.75,7.82],[666.76,11.47],[666.77,0.87],[666.78,2.81]]]
["binance-futures","BNBUSDT",1736765130815,[[666.73,19.64],[666.72,14.85],[666.71,8.73],[666.7,23.68],[666.69,15.05]],[[666.74,0.05],[666.75,0.01],[666.76,5.54],[666.77,0.05],[666.78,3.21]]]
["binance-futures","BNBUSDT",1736765188759,[[667.29,17.3],[667.28,4.9],[667.27,0.38],[667.26,0.6],[667.25,0.74]],[[667.3,0.96],[667.32,4.65],[667.33,0.14],[667.35,2.92],[667.36,16.3]]]
["binance-futures","BNBUSDT",1736765244794,[[667.38,5.85],[667.31,10.42],[667.3,1.48],[667.27,7.73],[667.24,7.23]],[[667.39,32.57],[667.4,19.69],[667.41,1.64],[667.42,3.19],[667.43,22.08]]]
["binance-futures","BNBUSDT",1736765254552,[[667.49,1.59],[667.48,13.78],[667.47,0.88],[667.46,5.12],[667.45,8.89]],[[667.5,25.23],[667.51,6.62],[667.52,7.14],[667.53,6.02],[667.55,18.19]]]
["binance-futures","BNBUSDT",1736765327658,[[666.34,0.28],[666.33,0.55],[666.32,5.44],[666.31,0.08],[666.25,0.69]],[[666.35,44.03],[666.36,18.13],[666.37,9.65],[666.38,5.81],[666.39,8.03]]]
["binance-futures","BNBUSDT",1736765375562,[[665.98,2.61],[665.96,4.85],[665.95,0.02],[665.94,3.1],[665.84,17.06]],[[665.99,26.27],[666.0,13.11],[666.01,15.48],[666.02,0.02],[666.03,2.33]]]
["binance-futures","BNBUSDT",1736765386524,[[665.87,37.19],[665.86,17.1],[665.85,2.25],[665.84,1.64],[665.83,0.6]],[[665.88,6.93],[665.89,0.12],[665.9,0.13],[665.91,1.54],[665.92,4.85]]]
["binance-futures","BNBUSDT",1736765435219,[[665.87,15.39],[665.86,5.63],[665.85,10.06],[665.84,13.47],[665.83,1.05]],[[665.88,10.46],[665.89,0.6],[665.9,0.02],[665.91,12.6],[665.92,4.87]]]
["binance-futures","BNBUSDT",1736765462926,[[665.62,2.2],[665.6,5.08],[665.59,0.74],[665.58,0.6],[665.57,4.07]],[[665.63,22.21],[665.64,5.68],[665.65,0.6],[665.66,0.73],[665.67,11.33]]]
["binance-futures","BNBUSDT",1736765531092,[[665.98,18.28],[665.96,5.08],[665.95,0.6],[665.94,6.72],[665.93,24.29]],[[665.99,1.51],[666.0,5.71],[666.01,0.6],[666.02,0.02],[666.04,8.1]]]
["binance-futures","BNBUSDT",1736765584207,[[665.31,27.66],[665.3,2.08],[665.29,0.6],[665.28,7.05],[665.27,2.51]],[[665.32,1.12],[665.36,5.33],[665.37,7.31],[665.38,5.79],[665.39,10.29]]]
["binance-futures","BNBUSDT",1736765594952,[[665.39,12.83],[665.38,0.39],[665.37,16.18],[665.36,9.63],[665.35,0.6]],[[665.4,6.31],[665.41,0.6],[665.42,0.02],[665.43,5.09],[665.44,11.84]]]
["binance-futures","BNBUSDT",1736765642405,[[665.04,22.74],[665.03,0.12],[665.02,4.28],[665.01,169.39],[665.0,687.23]],[[665.05,3.05],[665.1,6.6],[665.11,3.6],[665.13,8.41],[665.15,0.01]]]
["binance-futures","BNBUSDT",1736765715303,[[665.26,25.95],[665.25,12.01],[665.24,21.04],[665.23,22.16],[665.22,14.62]],[[665.27,32.15],[665.28,0.11],[665.31,0.02],[665.32,7.94],[665.43,7.32]]]
["binance-futures","BNBUSDT",1736765741346,[[665.11,21.34],[665.1,9.87],[665.09,7.03],[665.08,11.6],[665.07,6.27]],[[665.12,4.42],[665.14,0.01],[665.15,0.03],[665.16,10.44],[665.17,0.61]]]
["binance-futures","BNBUSDT",1736765796749,[[665.39,31.14],[665.38,13.0],[665.37,8.19],[665.36,5.87],[665.35,7.08]],[[665.4,6.71],[665.41,0.63],[665.42,0.8],[665.43,7.19],[665.44,1.93]]]
["binance-futures","BNBUSDT",1736765806084,[[665.77,20.01],[665.76,6.49],[665.75,3.59],[665.74,0.75],[665.73,0.48]],[[665.84,6.28],[665.86,2.09],[665.88,6.49],[665.89,3.38],[665.91,8.34]]]
["binance-futures","BNBUSDT",1736765851925,[[666.23,14.16],[666.2,5.89],[666.19,6.03],[666.16,21.07],[666.09,15.16]],[[666.24,12.83],[666.25,0.6],[666.26,0.03],[666.27,4.58],[666.28,6.94]]]
["binance-futures","BNBUSDT",1736765927130,[[667.18,29.28],[667.17,10.0],[667.16,8.61],[667.15,0.6],[667.14,1.39]],[[667.19,40.35],[667.2,7.05],[667.21,0.74],[667.22,3.0],[667.23,4.46]]]
["binance-futures","BNBUSDT",1736765937812,[[666.91,74.76],[666.9,0.6],[666.88,7.19],[666.87,34.36],[666.83,34.5]],[[666.92,16.18],[666.93,0.84],[666.96,7.4],[666.97,3.8],[666.99,3.72]]]
["binance-futures","BNBUSDT",1736766010870,[[666.09,7.89],[666.06,0.64],[666.05,0.06],[666.04,8.6],[666.02,15.03]],[[666.1,5.02],[666.11,5.66],[666.12,9.2],[666.13,5.81],[666.14,7.56]]]
["binance-futures","BNBUSDT",1736766021010,[[665.8,16.21],[665.76,16.07],[665.74,0.2],[665.67,2.08],[665.6,5.11]],[[665.81,7.64],[665.82,6.0],[665.83,19.07],[665.84,17.47],[665.85,10.99]]]
["binance-futures","BNBUSDT",1736766087237,[[665.75,43.68],[665.74,0.04],[665.73,18.45],[665.72,29.54],[665.71,13.69]],[[665.76,7.0],[665.77,0.02],[665.79,0.03],[665.8,7.74],[665.81,0.01]]]
["binance-futures","BNBUSDT",1736766106265,[[665.57,18.19],[665.56,7.38],[665.53,4.63],[665.52,10.61],[665.51,0.21]],[[665.58,3.69],[665.6,7.0],[665.62,2.93],[665.63,7.02],[665.64,15.34]]]
["binance-futures","BNBUSDT",1736766158131,[[665.7,33.44],[665.69,6.04],[665.68,19.12],[665.67,14.22],[665.66,12.46]],[[665.71,1.54],[665.72,2.25],[665.73,0.02],[665.74,1.24],[665.75,1.35]]]
["binance-futures","BNBUSDT",1736766221183,[[666.48,6.5],[666.44,8.33],[666.43,0.6],[666.42,2.22],[666.4,21.21]],[[666.49,30.43],[666.5,2.47],[666.51,6.0],[666.52,12.26],[666.54,5.94]]]
["binance-futures","BNBUSDT",1736766273656,[[665.94,11.93],[665.92,6.0],[665.91,0.06],[665.9,7.87],[665.89,0.6]],[[665.95,18.72],[665.96,157.81],[665.97,0.46],[665.99,4.87],[666.0,31.17]]]
["binance-futures","BNBUSDT",1736766284431,[[666.06,7.39],[666.05,60.48],[666.04,29.7],[666.02,21.76],[666.01,13.02]],[[666.07,1.43],[666.08,0.03],[666.09,3.38],[666.11,0.02],[666.12,15.02]]]
["binance-futures","BNBUSDT",1736766357730,[[666.07,0.24],[666.05,0.04],[666.03,1.47],[666.02,0.02],[665.98,2.37]],[[666.09,42.72],[666.1,12.47],[666.11,22.05],[666.12,37.41],[666.13,19.59]]]
["binance-futures","BNBUSDT",1736766363966,[[666.23,31.06],[666.2,18.66],[666.18,19.59],[666.16,8.62],[666.06,5.69]],[[666.24,34.65],[666.25,0.6],[666.26,8.96],[666.27,26.19],[666.28,22.73]]]
["binance-futures","BNBUSDT",1736766429421,[[664.92,25.99],[664.91,7.24],[664.9,6.02],[664.89,9.16],[664.88,8.64]],[[664.93,3.8],[664.96,8.6],[664.98,8.49],[664.99,10.02]]]
["binance-futures","BNBUSDT",1736766482209,[[664.64,7.5],[664.63,1.39],[664.62,3.8],[664.61,3.47],[664.57,1.9]],[[664.65,48.29],[664.66,6.13],[664.68,11.24],[664.69,2.69],[664.7,6.61]]]
["binance-futures","BNBUSDT",1736766493619,[[664.55,12.57],[664.54,0.11],[664.52,2.47],[664.51,9.85],[664.5,5.16]],[[664.56,32.56],[664.57,3.12],[664.58,8.69],[664.59,10.68],[664.6,6.66]]]
["binance-futures","BNBUSDT",1736766558745,[[664.19,0.72],[664.17,6.46],[664.16,0.04],[664.12,6.03]],[[664.2,59.46],[664.21,16.96],[664.22,18.95],[664.23,4.42],[664.24,13.23]]]
["binance-futures","BNBUSDT",1736766608661,[[663.89,5.81],[663.88,5.41],[663.87,0.46],[663.86,0.03],[663.84,6.01]],[[663.9,26.05],[663.91,0.6],[663.92,5.99],[663.93,5.5],[663.94,34.38]]]
["binance-futures","BNBUSDT",1736766632238,[[663.94,6.31],[663.93,1.55],[663.92,6.29],[663.91,0.6],[663.9,0.6]],[[663.95,22.46],[663.96,0.6],[663.97,0.64],[663.98,15.08],[663.99,18.3]]]
["binance-futures","BNBUSDT",1736766683804,[[663.45,36.16],[663.44,22.93],[663.43,10.54],[663.42,12.59],[663.41,19.63]],[[663.46,10.89],[663.47,10.5],[663.48,10.5],[663.49,12.15],[663.5,11.39]]]
["binance-futures","BNBUSDT",1736766695408,[[663.5,28.66],[663.49,2.44],[663.48,9.44],[663.47,0.22],[663.45,3.38]],[[663.51,15.03],[663.52,7.78],[663.54,11.73],[663.55,16.69],[663.57,15.25]]]
["binance-futures","BNBUSDT",1736766761843,[[664.08,16.58],[664.06,3.9],[664.05,9.16],[664.04,19.74],[664.03,9.76]],[[664.09,29.75],[664.11,4.11],[664.12,14.19],[664.13,15.12],[664.14,14.43]]]
["binance-futures","BNBUSDT",1736766823714,[[663.66,18.48],[663.64,7.64],[663.63,0.02],[663.61,0.63],[663.6,2.0]],[[663.67,27.4],[663.68,8.65],[663.69,28.48],[663.7,11.17],[663.71,35.38]]]
["binance-futures","BNBUSDT",1736766834252,[[663.79,7.13],[663.78,0.47],[663.77,10.76],[663.76,16.38],[663.75,11.12]],[[663.8,31.55],[663.81,5.08],[663.82,2.02],[663.83,26.09],[663.84,13.51]]]
["binance-futures","BNBUSDT",1736766902660,[[663.94,30.58],[663.93,4.44],[663.92,31.02],[663.91,0.16],[663.9,0.6]],[[663.95,4.76],[663.96,17.42],[663.97,4.91],[663.98,8.75],[663.99,25.29]]]
["binance-futures","BNBUSDT",1736766958069,[[664.19,3.03],[664.17,0.15],[664.16,0.01],[664.15,30.02],[664.1,0.03]],[[664.2,64.32],[664.21,10.47],[664.22,28.31],[664.23,25.37],[664.24,14.19]]]
["binance-futures","BNBUSDT",1736766982726,[[663.84,0.18],[663.82,1.52],[663.81,5.67],[663.8,24.66],[663.76,0.2]],[[663.85,48.82],[663.86,13.51],[663.87,7.46],[663.88,16.17],[663.89,5.79]]]
["binance-futures","BNBUSDT",1736767025812,[[664.7,21.4],[664.69,6.46],[664.68,15.21],[664.67,13.26],[664.66,13.12]],[[664.71,25.03],[664.72,8.28],[664.74,0.62],[664.75,2.73],[664.76,8.26]]]
["binance-futures","BNBUSDT",1736767048248,[[664.0,14.14],[663.99,0.01],[663.98,0.01],[663.97,2.65],[663.96,0.6]],[[664.01,10.04],[664.02,0.62],[664.03,4.48],[664.04,25.84],[664.08,10.19]]]
["binance-futures","BNBUSDT",1736767119275,[[664.04,19.24],[664.03,0.6],[664.02,0.65],[664.0,10.34],[663.97,0.63]],[[664.05,20.6],[664.06,8.01],[664.08,25.75],[664.09,9.96],[664.19,22.2]]]
["binance-futures","BNBUSDT",1736767176949,[[664.14,39.68],[664.13,7.57],[664.12,26.34],[664.11,15.3],[664.1,18.14]],[[664.15,5.42],[664.16,0.01],[664.17,0.02],[664.18,0.03],[664.19,0.02]]]
["binance-futures","BNBUSDT",1736767209622,[[664.1,17.86],[664.09,0.6],[664.08,8.41],[664.06,6.5],[663.98,5.95]],[[664.11,1.05],[664.13,0.02],[664.15,0.01],[664.17,0.02],[664.19,5.37]]]
["binance-futures","BNBUSDT",1736767251704,[[664.46,33.03],[664.45,33.37],[664.44,16.68],[664.43,16.97],[664.42,21.55]],[[664.47,12.88],[664.49,0.04],[664.5,0.01],[664.51,4.02],[664.52,12.54]]]
["binance-futures","BNBUSDT",1736767278653,[[664.98,7.96],[664.96,7.79],[664.94,6.5],[664.93,16.13],[664.91,40.1]],[[664.99,11.64],[665.0,1.09],[665.01,0.06],[665.02,6.31],[665.03,0.08]]]
["binance-futures","BNBUSDT",1736767348279,[[665.46,79.69],[665.45,11.16],[665.44,28.34],[665.43,8.83],[665.42,24.82]],[[665.47,2.51],[665.49,5.5],[665.51,4.07],[665.52,4.56],[665.53,15.08]]]
["binance-futures","BNBUSDT",1736767400655,[[666.0,7.51],[665.99,0.03],[665.98,0.06],[665.95,0.6],[665.91,8.95]],[[666.01,30.21],[666.02,4.54],[666.03,11.02],[666.04,18.4],[666.06,0.6]]]
["binance-futures","BNBUSDT",1736767412092,[[665.93,68.97],[665.92,14.0],[665.91,7.82],[665.9,1.95],[665.89,28.67]],[[665.94,13.31],[665.98,1.97],[665.99,4.94],[666.0,11.36],[666.01,4.99]]]
["binance-futures","BNBUSDT",1736767472091,[[665.33,13.07],[665.32,2.46],[665.31,2.0],[665.3,83.09],[665.29,34.72]],[[665.34,0.01],[665.35,1.6],[665.37,3.7],[665.4,10.05],[665.42,1.51]]]
["binance-futures","BNBUSDT",1736767550454,[[664.5,10.0],[664.48,3.01],[664.47,10.53],[664.46,2.01],[664.45,0.03]],[[664.51,43.05],[664.52,32.17],[664.53,11.12],[664.54,11.98],[664.55,11.37]]]
["binance-futures","BNBUSDT",1736767577831,[[664.19,13.81],[664.17,2.55],[664.16,10.45],[664.15,0.67],[664.14,0.97]],[[664.2,67.63],[664.21,11.25],[664.22,19.87],[664.23,21.9],[664.24,30.19]]]
["binance-futures","BNBUSDT",1736767634557,[[664.38,24.65],[664.36,28.99],[664.35,19.79],[664.34,19.08],[664.33,21.48]],[[664.39,16.85],[664.4,9.8],[664.41,0.8],[664.42,2.53],[664.44,10.7]]]
["binance-futures","BNBUSDT",1736767647112,[[664.04,44.6],[664.02,0.04],[664.0,1.03],[663.98,3.02],[663.91,5.79]],[[664.05,57.29],[664.06,2.49],[664.07,5.02],[664.08,10.4],[664.09,0.6]]]
["binance-futures","BNBUSDT",1736767723112,[[663.36,9.79],[663.34,0.02],[663.32,11.11],[663.31,3.55]],[[663.37,42.9],[663.38,19.35],[663.39,19.39],[663.4,22.17],[663.41,33.32]]]
["binance-futures","BNBUSDT",1736767745006,[[663.05,1.12],[663.04,0.18],[663.03,0.04],[663.01,15.72]],[[663.07,0.14],[663.08,18.51],[663.09,3.51],[663.1,9.78],[663.11,31.86]]]
["binance-futures","BNBUSDT",1736767784172,[[662.58,0.03],[662.55,4.14],[662.54,13.68],[662.5,161.31],[662.45,5.0]],[[662.59,35.15],[662.6,13.88],[662.61,0.01],[662.62,0.02],[662.64,12.4]]]
["binance-futures","BNBUSDT",1736767850191,[[663.12,15.68],[663.1,5.02],[663.08,9.82],[663.06,0.03],[663.02,4.32]],[[663.13,52.93],[663.14,4.41],[663.15,23.97],[663.16,26.51],[663.17,32.75]]]
["binance-futures","BNBUSDT",1736767901621,[[663.17,1.1],[663.15,0.02],[663.14,1.46],[663.12,0.63]],[[663.18,23.1],[663.19,30.14],[663.2,25.13],[663.21,10.04],[663.22,1.3]]]
["binance-futures","BNBUSDT",1736767927398,[[663.0,23.08],[662.98,0.03],[662.97,2.43],[662.96,10.6],[662.95,5.6]],[[663.01,11.58],[663.06,4.94],[663.07,0.6],[663.08,7.58],[663.15,21.54]]]
["binance-futures","BNBUSDT",1736767946574,[[662.89,0.68],[662.88,0.02],[662.86,0.01],[662.85,0.13],[662.83,4.23]],[[662.9,59.66],[662.91,4.0],[662.92,22.19],[662.93,31.4],[662.94,32.49]]]
["binance-futures","BNBUSDT",1736767987034,[[662.12,2.17],[662.1,2.51],[662.09,0.46],[662.06,2.06],[662.02,3.15]],[[662.13,25.71],[662.14,0.02],[662.15,0.62],[662.16,7.29],[662.18,7.1]]]
["binance-futures","BNBUSDT",1736768040641,[[661.11,0.77],[661.08,5.57],[661.07,3.47],[661.06,0.65],[661.05,7.6]],[[661.12,21.83],[661.14,6.14],[661.18,21.05],[661.19,31.18],[661.2,7.65]]]
["binance-futures","BNBUSDT",1736768084238,[[661.5,19.95],[661.49,7.46],[661.48,9.54],[661.47,0.53],[661.46,4.46]],[[661.51,12.69],[661.52,5.57],[661.54,10.67],[661.56,21.85],[661.57,3.55]]]
["binance-futures","BNBUSDT",1736768104405,[[660.97,4.51],[660.95,3.51],[660.94,3.33],[660.92,2.86],[660.91,7.46]],[[660.98,27.71],[660.99,25.09],[661.0,21.33],[661.01,33.79],[661.02,7.66]]]
["binance-futures","BNBUSDT",1736768154278,[[663.04,33.05],[663.01,0.6],[663.0,10.22],[662.99,16.13],[662.97,2.61]],[[663.05,11.98],[663.07,1.45],[663.08,6.5],[663.09,0.09],[663.1,2.42]]]
["binance-futures","BNBUSDT",1736768157313,[[663.3,27.67],[663.26,4.96],[663.25,13.44],[663.22,6.34],[663.21,33.68]],[[663.31,7.65],[663.32,6.85],[663.33,18.97],[663.34,0.02],[663.35,19.0]]]
["binance-futures","BNBUSDT",1736768211684,[[661.48,30.15],[661.47,11.6],[661.46,20.62],[661.45,16.22],[661.44,24.68]],[[661.49,0.04],[661.51,0.02],[661.54,0.02],[661.61,0.04],[661.68,67.37]]]
["binance-futures","BNBUSDT",1736768256315,[[661.81,0.02],[661.8,0.21],[661.77,0.06],[661.76,0.04],[661.75,0.02]],[[661.82,45.43],[661.83,22.79],[661.84,14.26],[661.85,11.85],[661.86,7.1]]]
["binance-futures","BNBUSDT",1736768265930,[[661.56,0.63],[661.55,0.02],[661.53,0.06]],[[661.57,45.62],[661.58,5.02],[661.59,1.78],[661.6,7.49],[661.61,37.63]]]
["binance-futures","BNBUSDT",1736768329258,[[660.97,0.27],[660.96,1.13],[660.95,3.59],[660.94,3.63],[660.93,35.42]],[[661.0,20.33],[661.01,35.9],[661.02,34.96],[661.03,47.23],[661.04,83.71]]]
["binance-futures","BNBUSDT",1736768370939,[[661.14,31.5],[661.13,19.17],[661.12,6.1],[661.11,11.59],[661.1,15.36]],[[661.15,1.39],[661.17,0.05],[661.19,0.02],[661.2,6.11],[661.22,0.5]]]
["binance-futures","BNBUSDT",1736768392399,[[660.85,2.14],[660.84,6.76],[660.83,30.23],[660.82,37.1],[660.81,16.52]],[[660.86,2.31],[660.87,0.49],[660.91,16.03],[660.92,14.31],[660.93,2.02]]]
["binance-futures","BNBUSDT",1736768437548,[[660.36,9.32],[660.35,1.8],[660.33,10.02],[660.32,6.44],[660.31,1.85]],[[660.37,12.62],[660.38,20.14],[660.39,0.45],[660.4,23.83],[660.41,4.5]]]
["binance-futures","BNBUSDT",1736768446621,[[660.21,13.79],[660.2,15.12],[660.19,15.02],[660.18,25.9],[660.16,11.6]],[[660.22,23.65],[660.24,7.04],[660.25,11.14],[660.26,5.89],[660.27,3.23]]]
["binance-futures","BNBUSDT",1736768503146,[[660.12,61.01],[660.11,26.15],[660.1,22.27],[660.09,26.37],[660.08,29.78]],[[660.13,0.31],[660.15,4.63],[660.16,5.94],[660.17,1.35],[660.18,0.61]]]
["binance-futures","BNBUSDT",1736768540559,[[660.23,31.92],[660.22,14.77],[660.21,13.97],[660.2,16.99],[660.19,6.6]],[[660.24,0.13],[660.26,4.97],[660.28,23.24],[660.29,17.94],[660.3,19.12]]]
["binance-futures","BNBUSDT",1736768555756,[[660.22,0.38],[660.19,17.19],[660.18,18.24],[660.17,4.13]],[[660.23,20.64],[660.24,10.41],[660.25,10.68],[660.26,31.46],[660.27,17.31]]]
["binance-futures","BNBUSDT",1736768612005,[[660.5,1.41],[660.45,7.96],[660.42,6.05],[660.37,6.61],[660.36,9.54]],[[660.51,21.34],[660.52,6.45],[660.53,0.02],[660.54,3.34],[660.55,7.49]]]
["binance-futures","BNBUSDT",1736768657543,[[660.23,3.55],[660.21,4.02],[660.2,9.73],[660.19,7.13],[660.18,9.08]],[[660.24,50.05],[660.25,26.21],[660.26,15.86],[660.28,29.53],[660.29,14.13]]]
["binance-futures","BNBUSDT",1736768679292,[[660.55,12.7],[660.54,8.82],[660.53,8.75],[660.52,12.47],[660.51,3.97]],[[660.56,9.49],[660.57,7.79],[660.59,0.57],[660.6,47.02],[660.61,7.28]]]
["binance-futures","BNBUSDT",1736768715852,[[661.51,91.16],[661.5,154.55],[661.49,43.63],[661.48,18.41],[661.47,30.13]],[[661.52,5.44],[661.54,0.01],[661.55,2.02],[661.56,9.68],[661.58,1.34]]]
["binance-futures","BNBUSDT",1736768732980,[[662.3,73.82],[662.29,8.01],[662.28,10.93],[662.27,8.62],[662.26,8.63]],[[662.31,4.37],[662.32,0.03],[662.33,2.59],[662.34,6.42],[662.35,3.65]]]
["binance-futures","BNBUSDT",1736768788475,[[662.34,20.51],[662.33,1.61],[662.32,11.64],[662.31,2.2],[662.3,0.07]],[[662.35,23.99],[662.37,2.91],[662.38,7.43],[662.39,2.15],[662.4,14.63]]]
["binance-futures","BNBUSDT",1736768834319,[[662.52,20.12],[662.5,2.48],[662.49,1.68],[662.48,8.85],[662.46,2.91]],[[662.53,3.28],[662.55,0.01],[662.57,0.03],[662.58,3.28],[662.59,2.94]]]
["binance-futures","BNBUSDT",1736768855760,[[662.88,9.08],[662.85,0.09],[662.84,8.23],[662.82,0.6],[662.81,3.94]],[[662.89,24.14],[662.9,10.0],[662.93,0.02],[662.94,10.1],[662.96,17.46]]]
["binance-futures","BNBUSDT",1736768892845,[[662.79,0.55],[662.77,0.48],[662.76,0.48],[662.73,3.16],[662.72,15.38]],[[662.8,39.55],[662.81,9.47],[662.82,19.38],[662.83,0.62],[662.84,8.72]]]
["binance-futures","BNBUSDT",1736768951793,[[663.04,7.39],[663.03,0.02],[663.02,3.43],[662.97,4.22],[662.96,6.84]],[[663.05,39.28],[663.06,3.55],[663.07,9.44],[663.08,28.07],[663.09,9.03]]]
["binance-futures","BNBUSDT",1736768974439,[[662.85,80.26],[662.84,27.13],[662.83,20.24],[662.82,24.37],[662.81,25.09]],[[662.86,1.62],[662.88,0.02],[662.89,0.01],[662.9,0.02],[662.91,6.36]]]
["binance-futures","BNBUSDT",1736769022724,[[663.2,31.99],[663.19,15.69],[663.18,4.86],[663.17,7.67],[663.16,15.59]],[[663.21,33.99],[663.22,0.03],[663.23,4.71],[663.25,0.09],[663.26,0.02]]]
["binance-futures","BNBUSDT",1736769032278,[[663.6,100.09],[663.59,41.1],[663.58,57.2],[663.57,36.89],[663.56,36.21]],[[663.61,0.12],[663.62,1.81],[663.63,2.01],[663.64,5.78],[663.65,0.05]]]
["binance-futures","BNBUSDT",1736769090017,[[663.52,24.21],[663.51,0.03],[663.5,8.66],[663.49,8.57],[663.48,10.94]],[[663.53,1.83],[663.56,10.32],[663.57,2.85],[663.59,7.4],[663.61,2.49]]]
["binance-futures","BNBUSDT",1736769115199,[[663.39,45.99],[663.38,2.0],[663.37,31.0],[663.36,195.23],[663.35,33.81]],[[663.4,2.83],[663.42,2.25],[663.44,10.9],[663.47,6.5],[663.48,10.95]]]
["binance-futures","BNBUSDT",1736769163400,[[663.06,2.98],[663.04,0.04],[663.03,2.29],[663.02,0.74],[663.01,2.82]],[[663.07,53.52],[663.08,56.28],[663.09,17.62],[663.1,23.17],[663.11,19.87]]]
["binance-futures","BNBUSDT",1736769211901,[[662.5,18.13],[662.49,0.06],[662.48,0.16],[662.47,0.81],[662.46,0.62]],[[662.51,24.28],[662.52,15.88],[662.53,7.1],[662.54,6.51],[662.55,17.03]]]
["binance-futures","BNBUSDT",1736769221691,[[662.4,19.83],[662.39,0.13],[662.37,6.95],[662.36,10.49],[662.35,0.75]],[[662.41,1.39],[662.42,5.42],[662.43,12.69],[662.44,19.2],[662.45,0.32]]]
["binance-futures","BNBUSDT",1736769283383,[[662.3,29.58],[662.29,0.62],[662.28,10.95],[662.27,8.51],[662.26,49.47]],[[662.31,2.29],[662.32,0.48],[662.34,5.16],[662.36,10.8],[662.38,3.84]]]
["binance-futures","BNBUSDT",1736769307121,[[661.99,30.67],[661.98,0.09],[661.97,1.68],[661.96,10.36],[661.95,0.56]],[[662.0,38.71],[662.01,8.02],[662.02,0.12],[662.03,2.25],[662.04,13.6]]]
["binance-futures","BNBUSDT",1736769356532,[[661.52,48.62],[661.51,10.89],[661.5,7.57],[661.49,4.16],[661.48,11.88]],[[661.53,26.62],[661.54,0.41],[661.55,4.79],[661.56,0.48],[661.57,4.23]]]
["binance-futures","BNBUSDT",1736769406418,[[661.4,27.84],[661.39,2.24],[661.38,7.19],[661.37,0.32],[661.36,10.55]],[[661.41,24.16],[661.42,0.48],[661.43,2.12],[661.44,10.92],[661.45,1.08]]]
["binance-futures","BNBUSDT",1736769456660,[[660.78,3.09],[660.77,0.04],[660.75,0.08],[660.74,2.54],[660.73,0.04]],[[660.8,0.02],[660.81,3.43],[660.82,18.14],[660.83,5.31],[660.84,5.18]]]
["binance-futures","BNBUSDT",1736769478257,[[660.7,11.1],[660.69,24.73],[660.68,17.0],[660.67,18.43],[660.66,9.04]],[[660.71,20.84],[660.72,10.35],[660.74,5.08],[660.76,15.17],[660.79,9.95]]]
["binance-futures","BNBUSDT",1736769496892,[[660.25,55.35],[660.24,30.92],[660.23,23.56],[660.22,35.19],[660.21,50.61]],[[660.26,1.84],[660.27,0.54],[660.28,0.98],[660.29,2.36],[660.3,13.95]]]
["binance-futures","BNBUSDT",1736769532414,[[660.25,26.93],[660.24,28.57],[660.23,11.02],[660.22,24.38],[660.21,66.59]],[[660.26,7.55],[660.28,8.85],[660.3,11.31],[660.34,1.69],[660.39,2.8]]]
["binance-futures","BNBUSDT",1736769592349,[[660.22,0.27],[660.2,6.9],[660.18,36.15],[660.17,0.02],[660.16,2.26]],[[660.23,58.43],[660.24,24.47],[660.25,16.68],[660.26,3.37],[660.27,15.77]]]
["binance-futures","BNBUSDT",1736769637650,[[660.71,43.47],[660.7,34.61],[660.69,14.6],[660.68,62.89],[660.67,22.04]],[[660.72,57.76],[660.73,1.52],[660.74,0.39],[660.75,1.96],[660.76,9.76]]]
["binance-futures","BNBUSDT",1736769658482,[[660.31,2.58],[660.3,1.49],[660.29,1.55],[660.28,0.29],[660.25,0.03]],[[660.32,55.31],[660.33,13.71],[660.34,2.59],[660.36,10.91],[660.39,19.34]]]
["binance-futures","BNBUSDT",1736769710253,[[660.89,20.56],[660.88,17.29],[660.87,4.66],[660.86,2.49],[660.85,6.39]],[[660.9,1.22],[660.91,0.01],[660.92,9.68],[660.93,0.78],[660.94,8.52]]]
["binance-futures","BNBUSDT",1736769747411,[[660.26,2.79],[660.21,2.58],[660.18,0.61],[660.17,6.25],[660.16,10.17]],[[660.27,64.81],[660.28,16.82],[660.29,17.69],[660.3,12.46],[660.31,6.92]]]
["binance-futures","BNBUSDT",1736769768127,[[660.12,20.8],[660.1,9.48],[660.09,19.09],[660.08,13.55],[660.07,0.61]],[[660.13,19.4],[660.14,4.73],[660.16,0.94],[660.17,1.64],[660.18,12.44]]]
["binance-futures","BNBUSDT",1736769812892,[[659.48,25.28],[659.47,6.71],[659.46,15.18],[659.45,5.73],[659.43,5.91]],[[659.49,7.26],[659.5,1.74],[659.51,9.3],[659.52,16.98],[659.53,0.01]]]
["binance-futures","BNBUSDT",1736769821590,[[659.38,22.43],[659.37,11.15],[659.36,11.44],[659.35,7.61],[659.34,19.93]],[[659.39,14.62],[659.4,11.41],[659.41,1.6],[659.42,18.14],[659.43,5.88]]]
["binance-futures","BNBUSDT",1736769878153,[[659.07,0.81],[659.04,4.84],[659.03,4.0],[659.02,1.75],[658.99,2.44]],[[659.08,14.77],[659.1,0.72],[659.11,9.23],[659.12,17.99],[659.13,0.74]]]
["binance-futures","BNBUSDT",1736769919510,[[659.61,32.17],[659.6,11.82],[659.57,10.69],[659.56,20.52],[659.49,36.17]],[[659.62,33.66],[659.63,6.03],[659.64,12.75],[659.65,8.22],[659.66,3.8]]]
["binance-futures","BNBUSDT",1736769942143,[[659.94,22.55],[659.93,13.4],[659.92,11.52]],[[659.95,7.63],[659.97,0.01],[659.98,2.33],[659.99,26.29],[660.0,92.31]]]
["binance-futures","BNBUSDT",1736769985472,[[660.38,17.59],[660.37,0.63],[660.36,10.11],[660.34,0.02],[660.33,6.03]],[[660.39,26.56],[660.4,19.17],[660.41,5.05],[660.42,21.51],[660.43,8.7]]]
["binance-futures","BNBUSDT",1736770029039,[[661.64,0.55],[661.62,3.02],[661.61,0.02],[661.59,2.2],[661.57,5.17]],[[661.65,28.15],[661.66,4.42],[661.67,1.78],[661.68,34.83],[661.69,19.44]]]
["binance-futures","BNBUSDT",1736770049071,[[661.8,27.02],[661.79,2.74],[661.78,8.13],[661.77,9.9],[661.76,9.57]],[[661.81,7.05],[661.82,0.2],[661.83,1.86],[661.84,8.4],[661.85,1.8]]]
["binance-futures","BNBUSDT",1736770088455,[[663.59,89.02],[663.58,12.8],[663.57,4.92],[663.56,10.12],[663.55,0.61]],[[663.6,2.87],[663.61,0.04],[663.62,1.79],[663.63,5.24],[663.65,0.42]]]
["binance-futures","BNBUSDT",1736770113869,[[663.67,3.22],[663.66,7.3]],[[663.68,53.21],[663.69,20.92],[663.7,25.75],[663.71,1.23],[663.72,10.76]]]
["binance-futures","BNBUSDT",1736770157316,[[663.55,44.81],[663.54,34.29],[663.53,11.28],[663.52,30.44],[663.51,19.86]],[[663.56,1.35],[663.57,0.02],[663.6,8.37],[663.62,0.26],[663.68,21.02]]]
["binance-futures","BNBUSDT",1736770203322,[[664.21,43.75],[664.2,22.91],[664.19,23.28],[664.18,16.18],[664.17,25.85]],[[664.22,6.75],[664.23,0.09],[664.24,0.04],[664.26,19.89],[664.28,0.81]]]
["binance-futures","BNBUSDT",1736770224179,[[664.1,23.04],[664.09,3.94],[664.08,9.36],[664.07,0.02],[664.06,5.86]],[[664.11,13.43],[664.16,2.7],[664.2,9.93],[664.23,3.44],[664.24,8.76]]]
["binance-futures","BNBUSDT",1736770262841,[[664.23,8.34],[664.21,3.06],[664.2,9.34],[664.19,0.04],[664.18,2.52]],[[664.24,51.16],[664.25,0.54],[664.26,12.42],[664.27,13.91],[664.28,32.06]]]
["binance-futures","BNBUSDT",1736770278087,[[664.97,16.94],[664.96,8.74],[664.94,3.55],[664.93,17.49],[664.92,9.34]],[[664.98,1.57],[664.99,41.49],[665.0,174.89],[665.01,9.05],[665.02,0.44]]]
["binance-futures","BNBUSDT",1736770336193,[[665.08,12.1],[665.06,4.62],[665.05,15.26],[665.01,14.51],[664.95,9.6]],[[665.09,25.44],[665.1,5.14],[665.11,6.76],[665.12,18.85],[665.13,11.26]]]
["binance-futures","BNBUSDT",1736770381966,[[665.12,16.7],[665.11,0.6],[665.1,2.26],[665.09,2.25],[665.07,18.18]],[[665.13,17.14],[665.14,0.01],[665.15,1.77],[665.16,12.31],[665.17,0.6]]]
["binance-futures","BNBUSDT",1736770403693,[[665.15,46.64],[665.14,0.54],[665.13,7.71],[665.12,46.78],[665.11,18.54]],[[665.16,5.94],[665.19,4.77],[665.21,10.53],[665.22,3.08],[665.23,0.64]]]
["binance-futures","BNBUSDT",1736770452116,[[664.77,6.67],[664.76,8.26],[664.75,3.47],[664.74,0.6]],[[664.78,14.83],[664.79,5.68],[664.8,23.6],[664.81,10.15],[664.83,4.33]]]
["binance-futures","BNBUSDT",1736770480270,[[664.47,3.42],[664.44,40.48],[664.43,0.72]],[[664.48,29.15],[664.49,0.16],[664.5,0.6],[664.51,1.07],[664.52,7.85]]]
["binance-futures","BNBUSDT",1736770517356,[[663.74,20.19],[663.73,0.6],[663.72,8.84],[663.69,6.92],[663.68,12.55]],[[663.75,13.49],[663.76,15.65],[663.77,3.01],[663.78,1.61],[663.79,9.52]]]
["binance-futures","BNBUSDT",1736770561963,[[664.62,40.58],[664.61,21.16],[664.6,24.48],[664.59,23.86],[664.58,25.35]],[[664.63,0.02],[664.64,0.04],[664.65,0.04],[664.66,1.19],[664.67,0.33]]]
["binance-futures","BNBUSDT",1736770582110,[[664.38,4.75],[664.37,3.98],[664.36,7.42],[664.35,6.71],[664.34,3.39]],[[664.39,10.4],[664.42,1.0],[664.44,8.43],[664.45,2.41],[664.46,0.86]]]
["binance-futures","BNBUSDT",1736770626849,[[663.76,0.51],[663.74,0.64],[663.73,0.62],[663.72,6.18],[663.71,2.12]],[[663.77,13.97],[663.78,9.51],[663.79,0.6],[663.8,15.46],[663.81,5.11]]]
["binance-futures","BNBUSDT",1736770651979,[[663.44,5.33],[663.42,2.44],[663.41,4.91],[663.4,11.35],[663.37,0.6]],[[663.45,18.56],[663.46,17.52],[663.47,2.16],[663.48,22.66],[663.49,1.55]]]
["binance-futures","BNBUSDT",1736770693060,[[663.52,18.59],[663.49,4.0],[663.48,6.28]],[[663.53,19.15],[663.54,0.6],[663.55,1.08],[663.56,6.66],[663.57,4.01]]]
["binance-futures","BNBUSDT",1736770739420,[[663.69,11.56],[663.68,5.84],[663.67,0.6],[663.66,2.46],[663.65,6.5]],[[663.7,0.06],[663.72,8.78],[663.73,8.72],[663.74,0.31],[663.75,17.24]]]
["binance-futures","BNBUSDT",1736770783500,[[664.72,48.09],[664.71,16.36],[664.7,20.34],[664.69,25.86],[664.68,36.41]],[[664.73,1.52],[664.74,0.01],[664.75,0.1],[664.76,0.03],[664.77,1.1]]]
["binance-futures","BNBUSDT",1736770804605,[[664.76,17.89],[664.75,8.7],[664.74,17.72],[664.73,14.95],[664.72,12.45]],[[664.77,8.3],[664.78,1.13],[664.79,1.74],[664.8,11.73],[664.81,0.64]]]
["binance-futures","BNBUSDT",1736770827878,[[665.26,55.3],[665.25,26.94],[665.24,22.21],[665.23,6.24],[665.22,13.01]],[[665.27,0.12],[665.28,1.24],[665.29,0.42],[665.3,1.0],[665.31,4.88]]]
["binance-futures","BNBUSDT",1736770870137,[[665.92,62.66],[665.91,14.35],[665.9,12.88],[665.89,13.55],[665.88,19.74]],[[665.93,1.6],[665.94,0.02],[665.96,5.82],[665.97,9.82],[665.98,17.02]]]
["binance-futures","BNBUSDT",1736770917959,[[665.98,0.04],[665.96,6.11],[665.94,0.6],[665.87,7.58],[665.86,15.03]],[[665.99,25.14],[666.0,12.34],[666.01,17.16],[666.02,0.07],[666.04,9.08]]]
["binance-futures","BNBUSDT",1736770965708,[[665.4,4.48],[665.39,0.02],[665.37,2.23],[665.35,0.62],[665.34,7.93]],[[665.41,50.29],[665.43,10.32],[665.44,19.06],[665.45,12.73],[665.46,36.68]]]
["binance-futures","BNBUSDT",1736770990781,[[665.4,10.91],[665.39,26.0],[665.38,19.3],[665.37,12.89],[665.36,26.75]],[[665.41,9.74],[665.43,0.02],[665.44,5.84],[665.45,0.02],[665.46,7.64]]]
["binance-futures","BNBUSDT",1736771014284,[[665.54,0.27],[665.53,6.19],[665.52,13.04],[665.51,15.23],[665.5,7.55]],[[665.55,19.01],[665.56,9.82],[665.57,21.56],[665.58,17.74],[665.59,1.62]]]
["binance-futures","BNBUSDT",1736771052796,[[665.08,19.18],[665.06,0.04],[665.05,8.77],[665.04,5.65],[665.03,14.78]],[[665.09,0.29],[665.11,16.05],[665.12,13.08],[665.13,16.07],[665.14,16.42]]]
["binance-futures","BNBUSDT",1736771115770,[[664.51,7.99],[664.5,39.16],[664.49,22.16],[664.48,28.33],[664.47,36.28]],[[664.52,0.02],[664.53,0.03],[664.55,15.04],[664.56,6.11],[664.57,0.36]]]
["binance-futures","BNBUSDT",1736771165520,[[664.28,9.24],[664.26,3.78],[664.25,15.47],[664.24,6.8],[664.23,10.06]],[[664.29,16.53],[664.32,7.02],[664.33,0.96],[664.34,0.19],[664.35,11.39]]]
["binance-futures","BNBUSDT",1736771189727,[[664.37,15.42],[664.36,0.06],[664.34,1.98],[664.33,5.7],[664.31,4.68]],[[664.38,19.82],[664.39,13.8],[664.4,7.71],[664.41,18.81],[664.42,5.16]]]
["binance-futures","BNBUSDT",1736771243208,[[664.28,19.23],[664.26,0.64],[664.25,1.71],[664.23,9.07],[664.22,4.81]],[[664.29,37.58],[664.3,13.07],[664.31,7.14],[664.32,22.22],[664.33,8.6]]]
["binance-futures","BNBUSDT",1736771298209,[[664.75,18.14],[664.71,9.92],[664.64,16.6],[664.61,33.3],[664.59,8.91]],[[664.76,12.81],[664.78,4.25],[664.79,4.44],[664.8,17.92],[664.81,5.84]]]
["binance-futures","BNBUSDT",1736771319814,[[665.05,73.42],[665.04,17.47],[665.03,19.24],[665.02,21.62],[665.01,24.43]],[[665.06,0.56],[665.09,0.05],[665.1,30.08],[665.11,0.6],[665.13,3.81]]]
["binance-futures","BNBUSDT",1736771374631,[[664.8,6.76],[664.75,0.63],[664.74,0.62],[664.73,3.22],[664.72,20.3]],[[664.81,41.33],[664.82,14.5],[664.83,14.01],[664.84,22.13],[664.85,26.86]]]
["binance-futures","BNBUSDT",1736771399129,[[664.95,58.25],[664.94,9.5],[664.93,12.98],[664.92,29.67],[664.91,26.59]],[[664.96,42.38],[664.97,0.03],[664.98,0.14],[664.99,4.55],[665.0,30.32]]]
["binance-futures","BNBUSDT",1736771444936,[[664.6,28.35],[664.58,8.01],[664.57,7.04],[664.56,25.94],[664.54,9.65]],[[664.61,10.74],[664.62,1.38],[664.63,0.02],[664.64,5.64],[664.65,6.4]]]
["binance-futures","BNBUSDT",1736771491803,[[665.0,0.68],[664.99,0.01],[664.97,0.02],[664.96,5.42],[664.95,1.92]],[[665.01,13.41],[665.02,6.93],[665.03,10.7],[665.04,13.28],[665.05,0.68]]]
["binance-futures","BNBUSDT",1736771516410,[[665.31,34.53],[665.3,7.75],[665.29,5.13],[665.28,25.2],[665.27,21.85]],[[665.32,11.05],[665.33,0.09],[665.36,5.72],[665.37,9.1],[665.39,9.51]]]
["binance-futures","BNBUSDT",1736771563843,[[665.29,2.36],[665.28,6.28],[665.25,7.63],[665.24,6.18],[665.18,0.02]],[[665.3,47.78],[665.31,13.72],[665.32,17.61],[665.33,10.87],[665.34,29.07]]]
["binance-futures","BNBUSDT",1736771612955,[[664.7,10.57],[664.69,0.03],[664.68,0.7],[664.67,2.23],[664.66,0.03]],[[664.71,67.09],[664.72,25.2],[664.73,16.75],[664.74,32.24],[664.75,21.84]]]
["binance-futures","BNBUSDT",1736771633539,[[664.64,7.03],[664.63,0.61]],[[664.65,39.51],[664.66,9.41],[664.68,23.07],[664.69,15.86],[664.7,31.07]]]
["binance-futures","BNBUSDT",1736771676827,[[664.44,28.95],[664.42,1.78],[664.41,13.88],[664.4,8.92],[664.39,5.3]],[[664.45,27.5],[664.46,7.57],[664.47,8.5],[664.48,15.26],[664.51,10.61]]]
["binance-futures","BNBUSDT",1736771702160,[[664.54,2.17],[664.52,13.37],[664.51,7.6],[664.5,0.6]],[[664.55,33.5],[664.56,0.63],[664.57,0.62],[664.58,0.01],[664.59,2.66]]]
["binance-futures","BNBUSDT",1736771748550,[[664.48,1.66],[664.46,0.02],[664.44,5.91],[664.43,4.88],[664.09,34.17]],[[664.49,59.95],[664.5,0.6],[664.51,6.81],[664.52,15.77],[664.53,21.85]]]
["binance-futures","BNBUSDT",1736771795148,[[664.05,26.19],[664.04,7.18],[664.03,12.98],[664.02,35.33],[664.01,164.57]],[[664.06,2.7],[664.07,1.03],[664.08,14.23],[664.09,12.61],[664.11,16.75]]]
["binance-futures","BNBUSDT",1736771818061,[[664.04,23.46],[664.03,0.31],[664.02,0.01],[664.01,5.77],[663.98,0.2]],[[664.05,40.29],[664.06,22.6],[664.07,32.81],[664.08,32.84],[664.09,8.95]]]
["binance-futures","BNBUSDT",1736771861933,[[663.03,1.29],[663.01,0.02],[663.0,8.62],[662.98,0.81],[662.96,10.42]],[[663.04,61.33],[663.05,0.26],[663.06,9.41],[663.07,23.31],[663.08,16.23]]]
["binance-futures","BNBUSDT",1736771892561,[[662.48,1.11],[662.47,0.83],[662.46,2.27],[662.45,6.45]],[[662.49,51.52],[662.5,24.19],[662.51,6.33],[662.52,16.0],[662.53,4.34]]]
["binance-futures","BNBUSDT",1736771925303,[[662.11,2.47],[662.1,0.03],[662.09,0.01],[662.06,0.03],[662.04,5.44]],[[662.12,25.87],[662.13,2.12],[662.16,6.3],[662.17,8.49],[662.18,15.1]]]
["binance-futures","BNBUSDT",1736771970209,[[662.23,13.55],[662.21,3.98],[662.2,11.85],[662.19,19.37]],[[662.24,23.21],[662.26,2.58],[662.27,8.31],[662.28,11.9],[662.29,15.41]]]
["binance-futures","BNBUSDT",1736771991744,[[661.85,4.56],[661.84,0.3],[661.83,0.14],[661.81,4.42],[661.8,6.0]],[[661.86,21.37],[661.87,10.75],[661.88,8.47],[661.89,23.63],[661.9,21.62]]]
["binance-futures","BNBUSDT",1736772034927,[[661.46,17.65],[661.45,0.61],[661.44,5.78],[661.41,2.62],[661.4,5.19]],[[661.47,2.84],[661.48,5.12],[661.49,0.18],[661.5,0.6],[661.51,0.81]]]
["binance-futures","BNBUSDT",1736772062929,[[661.24,45.85],[661.23,25.12],[661.22,24.02],[661.21,11.29],[661.2,22.55]],[[661.25,0.12],[661.26,0.03],[661.27,1.9],[661.3,0.08],[661.31,0.07]]]
["binance-futures","BNBUSDT",1736772098875,[[661.68,26.31],[661.67,0.3],[661.64,5.36],[661.63,4.36],[661.6,9.74]],[[661.69,23.41],[661.72,17.35],[661.73,0.78],[661.74,18.77],[661.75,8.74]]]
["binance-futures","BNBUSDT",1736772142556,[[661.75,8.14],[661.72,5.38],[661.71,3.75],[661.69,0.6],[661.68,6.47]],[[661.76,26.37],[661.77,0.76],[661.78,0.32],[661.79,8.14],[661.8,6.23]]]
["binance-futures","BNBUSDT",1736772163288,[[662.63,11.95],[662.6,6.21],[662.59,0.6],[662.58,5.31],[662.57,4.15]],[[662.64,2.97],[662.65,0.02],[662.66,15.09],[662.67,9.06],[662.68,8.43]]]
["binance-futures","BNBUSDT",1736772208341,[[663.83,67.76],[663.82,17.62],[663.81,13.03],[663.8,15.87],[663.79,1.1]],[[663.84,8.04],[663.85,1.58],[663.86,1.21],[663.87,1.62],[663.9,3.59]]]
["binance-futures","BNBUSDT",1736772236268,[[664.5,13.35],[664.48,6.85],[664.47,7.94],[664.46,10.7],[664.45,66.58]],[[664.51,6.89],[664.53,0.3],[664.55,1.21],[664.56,9.03],[664.58,2.24]]]
["binance-futures","BNBUSDT",1736772276623,[[664.95,25.3],[664.93,5.17],[664.92,28.48],[664.91,15.46],[664.9,21.79]],[[664.96,3.02],[664.98,0.49],[665.02,4.55],[665.03,15.12],[665.04,9.44]]]
["binance-futures","BNBUSDT",1736772323071,[[665.08,7.33],[665.07,0.82],[665.03,1.0],[665.02,0.02],[665.01,12.05]],[[665.09,20.5],[665.1,0.61],[665.11,2.78],[665.12,7.83],[665.13,10.33]]]
["binance-futures","BNBUSDT",1736772369821,[[664.15,1.08],[664.14,9.69],[664.13,0.02],[664.12,6.81],[664.11,6.36]],[[664.16,39.82],[664.17,27.77],[664.18,103.49],[664.19,11.95],[664.2,15.0]]]
["binance-futures","BNBUSDT",1736772390176,[[664.27,40.05],[664.26,19.86],[664.25,28.53],[664.24,6.8],[664.23,15.9]],[[664.28,0.11],[664.29,0.02],[664.32,6.84],[664.33,0.63],[664.35,2.53]]]
["binance-futures","BNBUSDT",1736772435435,[[664.75,12.08],[664.74,1.7],[664.73,1.94],[664.72,2978.61],[664.7,0.04]],[[664.76,37.0],[664.78,2.08],[664.79,1.29],[664.8,12.3],[664.81,0.89]]]
["binance-futures","BNBUSDT",1736772466533,[[664.36,7.71],[664.34,8.91],[664.32,12.87],[664.29,1.6],[664.23,22.19]],[[664.37,20.53],[664.38,2.32],[664.39,8.16],[664.4,9.0],[664.41,1.8]]]
["binance-futures","BNBUSDT",1736772501207,[[664.54,10.4],[664.53,0.02],[664.51,0.01],[664.5,4.3],[664.49,16.34]],[[664.55,13.83],[664.56,14.87],[664.57,6.74],[664.58,6.84],[664.59,27.22]]]
["binance-futures","BNBUSDT",1736772547382,[[665.07,61.05],[665.06,18.06],[665.05,19.37],[665.04,21.98],[665.03,14.96]],[[665.08,8.86],[665.1,0.38],[665.11,8.14],[665.13,6.05],[665.14,0.9]]]
["binance-futures","BNBUSDT",1736772568310,[[664.64,7.73],[664.63,5.32],[664.62,0.02],[664.61,0.13],[664.6,7.0]],[[664.65,13.45],[664.66,1.08],[664.68,13.75],[664.69,0.6],[664.7,1.94]]]
["binance-futures","BNBUSDT",1736772614719,[[664.1,29.33],[664.09,0.6],[664.08,15.56],[664.07,0.01],[664.06,33.35]],[[664.11,13.26],[664.13,8.88],[664.14,6.68],[664.15,7.29],[664.16,9.33]]]
["binance-futures","BNBUSDT",1736772645508,[[665.14,1.8],[665.08,6.0],[665.07,3.1],[665.06,15.52],[665.05,9.41]],[[665.15,79.48],[665.16,2.19],[665.17,0.62],[665.2,6.33],[665.21,4.3]]]
["binance-futures","BNBUSDT",1736772683921,[[664.91,18.14],[664.9,15.56],[664.89,14.2],[664.88,14.04],[664.87,27.69]],[[664.92,8.95],[664.93,0.03],[664.95,0.05],[664.97,0.24],[664.98,3.26]]]
["binance-futures","BNBUSDT",1736772732458,[[664.1,0.39],[664.09,0.13],[664.08,6.33],[664.07,0.01],[664.06,0.02]],[[664.11,16.29],[664.12,6.29],[664.13,0.1],[664.14,2.78],[664.15,0.32]]]
["binance-futures","BNBUSDT",1736772754376,[[664.95,20.55],[664.94,8.32],[664.92,4.79],[664.91,7.21]],[[664.96,15.21],[664.97,0.01],[664.98,0.61],[664.99,0.92],[665.0,6.56]]]
["binance-futures","BNBUSDT",1736772803094,[[665.01,13.78],[664.99,2.2],[664.98,0.62],[664.96,5.97],[664.95,4.28]],[[665.02,18.61],[665.03,1.93],[665.04,6.57],[665.05,0.6],[665.07,12.35]]]
["binance-futures","BNBUSDT",1736772852943,[[665.45,8.87],[665.43,5.45],[665.41,18.71],[665.39,12.33],[665.38,1.8]],[[665.46,33.17],[665.47,7.72],[665.48,6.59],[665.49,15.44],[665.5,25.54]]]
["binance-futures","BNBUSDT",1736772870862,[[666.05,48.07],[666.04,42.36],[666.03,15.16],[666.01,8.42],[666.0,8.85]],[[666.06,1.49],[666.07,0.09],[666.08,0.53],[666.11,0.46],[666.12,0.49]]]
["binance-futures","BNBUSDT",1736772916714,[[664.84,15.78],[664.83,0.02],[664.82,0.21],[664.81,39.24],[664.8,37.27]],[[664.85,6.59],[664.88,3.41],[664.89,3.05],[664.91,5.88],[664.94,1.8]]]
["binance-futures","BNBUSDT",1736772938416,[[664.77,3.34],[664.76,0.62],[664.74,2.19],[664.72,5.96],[664.7,5.12]],[[664.78,20.28],[664.79,16.92],[664.8,4.93],[664.81,0.85],[664.82,0.02]]]
["binance-futures","BNBUSDT",1736772986064,[[664.62,17.23],[664.6,16.41],[664.59,6.52],[664.58,2.0],[664.54,15.41]],[[664.63,21.73],[664.65,1.69],[664.66,0.54],[664.67,2.5],[664.69,5.14]]]
["binance-futures","BNBUSDT",1736773036085,[[664.92,0.61],[664.9,0.02],[664.88,5.63],[664.87,0.8],[664.85,6.25]],[[664.93,47.12],[664.94,24.14],[664.96,7.47],[664.97,25.64],[664.99,3.96]]]
["binance-futures","BNBUSDT",1736773058475,[[665.06,23.11],[665.04,6.52],[665.03,0.18],[665.02,0.02],[665.01,2.76]],[[665.07,22.21],[665.08,5.65],[665.1,0.63],[665.11,2.44],[665.12,5.63]]]
["binance-futures","BNBUSDT",1736773107310,[[664.88,13.26],[664.87,0.79],[664.86,2.58],[664.84,6.21],[664.83,6.03]],[[664.89,13.26],[664.92,8.03],[664.94,2.39],[664.95,15.92],[664.98,1.69]]]
["binance-futures","BNBUSDT",1736773157618,[[664.32,14.81],[664.31,0.15],[664.3,0.64],[664.29,8.96],[664.28,7.57]],[[664.33,26.28],[664.35,0.42],[664.36,7.29],[664.37,0.16],[664.52,22.2]]]
["binance-futures","BNBUSDT",1736773181140,[[664.46,12.18],[664.45,5.39],[664.42,0.02],[664.41,0.02],[664.38,4.53]],[[664.47,11.61],[664.48,6.22],[664.49,1.28],[664.5,15.45],[664.51,6.49]]]
["binance-futures","BNBUSDT",1736773225778,[[663.86,3.44],[663.84,1.8],[663.83,0.02],[663.82,0.1],[663.8,6.68]],[[663.87,10.33],[663.88,6.35],[663.9,2.67],[663.91,6.6],[663.92,7.18]]]
["binance-futures","BNBUSDT",1736773240366,[[663.79,8.43],[663.75,5.96],[663.74,15.7],[663.7,0.37],[663.69,20.48]],[[663.8,16.46],[663.82,0.02],[663.83,1.41],[663.84,10.22],[663.85,6.27]]]
["binance-futures","BNBUSDT",1736773290026,[[662.24,4.86],[662.23,0.02],[662.22,1.04],[662.21,0.11],[662.2,0.52]],[[662.25,16.11],[662.28,6.78],[662.29,0.6],[662.3,6.0],[662.31,6.75]]]
["binance-futures","BNBUSDT",1736773334865,[[662.21,32.04],[662.2,46.18],[662.19,17.65],[662.18,29.56],[662.17,16.91]],[[662.22,2.63],[662.23,0.02],[662.26,0.03],[662.27,0.03],[662.28,13.52]]]
["binance-futures","BNBUSDT",1736773354862,[[662.38,14.68],[662.37,15.07],[662.36,6.94],[662.35,6.52],[662.34,9.38]],[[662.39,5.02],[662.41,0.32],[662.43,0.03],[662.44,5.89],[662.46,6.63]]]
["binance-futures","BNBUSDT",1736773400345,[[663.55,56.38],[663.54,80.51],[663.53,18.03],[663.52,21.79],[663.51,6.69]],[[663.56,0.04],[663.57,0.12],[663.59,0.03],[663.6,2.14],[663.61,0.93]]]
["binance-futures","BNBUSDT",1736773413328,[[663.15,76.55],[663.14,18.97],[663.13,13.87],[663.12,42.19],[663.11,24.13]],[[663.16,0.47],[663.18,0.03],[663.2,5.64],[663.21,0.02],[663.25,0.6]]]
["binance-futures","BNBUSDT",1736773468503,[[664.11,65.8],[664.1,8.61],[664.09,11.84],[664.08,35.05],[664.07,7.67]],[[664.12,11.27],[664.14,0.97],[664.16,0.01],[664.17,0.01],[664.2,6.77]]]
["binance-futures","BNBUSDT",1736773515809,[[663.99,18.52],[663.98,0.01],[663.97,0.66],[663.96,6.76],[663.95,2.41]],[[664.0,5.66],[664.01,0.42],[664.03,2.84],[664.04,6.14],[664.05,7.1]]]
["binance-futures","BNBUSDT",1736773538749,[[664.84,27.87],[664.83,2.91],[664.82,4.57],[664.81,0.74],[664.8,6.88]],[[664.85,11.78],[664.86,0.7],[664.87,0.95],[664.88,8.41],[664.89,0.22]]]
["binance-futures","BNBUSDT",1736773584509,[[665.21,4.79],[665.2,5.83],[665.17,0.6],[665.16,10.83],[665.14,15.06]],[[665.22,14.33],[665.24,5.85],[665.26,0.53],[665.28,6.57],[665.29,0.69]]]
["binance-futures","BNBUSDT",1736773617430,[[665.67,7.31],[665.66,0.02],[665.65,0.02],[665.64,6.43],[665.63,0.04]],[[665.68,38.97],[665.69,12.12],[665.7,23.01],[665.71,23.86],[665.72,22.69]]]
["binance-futures","BNBUSDT",1736773652437,[[665.82,15.54],[665.81,5.15],[665.8,12.27],[665.79,10.41],[665.78,8.24]],[[665.83,1.66],[665.84,0.24],[665.86,0.02],[665.87,0.01],[665.88,5.98]]]
["binance-futures","BNBUSDT",1736773702930,[[666.14,20.69],[666.13,0.48],[666.12,7.18],[666.09,2.62],[666.08,12.7]],[[666.15,9.15],[666.16,0.08],[666.17,0.21],[666.18,0.8],[666.19,0.62]]]
["binance-futures","BNBUSDT",1736773727312,[[666.46,44.32],[666.45,17.5],[666.44,34.91],[666.43,29.29],[666.42,24.41]],[[666.47,2.3],[666.48,0.36],[666.49,4.66],[666.51,1.72],[666.52,6.42]]]
["binance-futures","BNBUSDT",1736773771133,[[667.28,0.59],[667.27,0.93],[667.26,0.6],[667.24,7.83],[667.23,0.36]],[[667.29,24.03],[667.3,2.15],[667.31,11.93],[667.32,57.05],[667.33,7.35]]]
["binance-futures","BNBUSDT",1736773816583,[[667.23,26.07],[667.21,1.04],[667.2,8.68],[667.18,0.12],[667.16,3.49]],[[667.24,15.62],[667.26,0.6],[667.27,0.6],[667.28,6.5],[667.29,7.08]]]
["binance-futures","BNBUSDT",1736773853680,[[667.41,4.56],[667.4,0.01],[667.39,2.5],[667.38,0.01],[667.37,3.94]],[[667.42,16.5],[667.43,11.99],[667.44,26.51],[667.45,22.65],[667.47,22.29]]]
["binance-futures","BNBUSDT",1736773885954,[[667.22,40.27],[667.21,0.6],[667.2,8.32],[667.19,0.2],[667.18,3.08]],[[667.23,9.99],[667.24,0.01],[667.26,70.75],[667.28,7.25],[667.33,0.6]]]
["binance-futures","BNBUSDT",1736773935036,[[667.44,20.14],[667.41,14.4],[667.4,6.13],[667.39,23.46],[667.38,27.56]],[[667.45,11.85],[667.47,6.48],[667.48,12.46],[667.49,6.46],[667.5,7.06]]]
["binance-futures","BNBUSDT",1736773960338,[[667.53,51.66],[667.52,6.78],[667.51,5.39],[667.5,5.0],[667.49,38.1]],[[667.54,0.48],[667.55,0.04],[667.56,9.07],[667.57,0.02],[667.66,8.95]]]
["binance-futures","BNBUSDT",1736774016218,[[667.68,34.99],[667.67,0.21],[667.66,0.06],[667.65,5.07],[667.63,5.56]],[[667.69,1.09],[667.7,0.71],[667.72,8.6],[667.73,16.57],[667.74,17.09]]]
["binance-futures","BNBUSDT",1736774053375,[[668.05,20.98],[668.04,11.91],[668.03,0.37],[668.02,7.13],[668.01,17.52]],[[668.06,15.01],[668.09,8.91],[668.1,3.51],[668.11,7.55],[668.12,8.6]]]
["binance-futures","BNBUSDT",1736774089382,[[667.62,15.74],[667.61,6.24],[667.6,8.62],[667.59,33.03],[667.58,3.54]],[[667.63,2.79],[667.64,8.83],[667.65,0.02],[667.66,0.25],[667.69,0.6]]]
["binance-futures","BNBUSDT",1736774137636,[[668.37,39.78],[668.36,15.49],[668.35,0.76],[668.34,0.62],[668.33,2.27]],[[668.38,10.81],[668.39,2.01],[668.4,42.0],[668.41,12.03],[668.42,11.47]]]
["binance-futures","BNBUSDT",1736774159672,[[668.44,43.24],[668.43,23.48],[668.42,11.1],[668.41,38.65],[668.4,43.71]],[[668.45,11.49],[668.46,8.89],[668.47,1.65],[668.48,8.63],[668.49,5.93]]]
["binance-futures","BNBUSDT",1736774206161,[[668.56,25.47],[668.55,7.15],[668.54,7.65],[668.53,7.89],[668.52,16.36]],[[668.57,22.89],[668.58,0.6],[668.59,2.95],[668.6,9.61],[668.61,14.15]]]
["binance-futures","BNBUSDT",1736774238408,[[668.76,26.19],[668.73,6.03],[668.71,6.81],[668.7,6.62],[668.69,15.99]],[[668.77,2.17],[668.78,10.22],[668.79,10.13],[668.8,15.56],[668.81,8.05]]]
["binance-futures","BNBUSDT",1736774274555,[[669.55,14.99],[669.54,0.1],[669.53,0.21],[669.52,6.65],[669.51,4.98]],[[669.56,35.61],[669.57,23.26],[669.58,5.36],[669.59,0.87],[669.6,30.4]]]
["binance-futures","BNBUSDT",1736774318225,[[669.85,1.01],[669.83,1.11],[669.8,6.33],[669.79,8.7],[669.75,5.23]],[[669.86,35.39],[669.87,20.02],[669.88,8.31],[669.9,3.24],[669.92,6.32]]]
["binance-futures","BNBUSDT",1736774338912,[[670.17,9.12],[670.16,10.64],[670.15,0.62],[670.14,0.6],[670.13,0.1]],[[670.18,5.11],[670.19,5.96],[670.2,5.99],[670.21,0.6],[670.23,21.41]]]
["binance-futures","BNBUSDT",1736774383708,[[670.33,49.16],[670.32,15.26],[670.31,8.96],[670.3,26.47],[670.29,6.11]],[[670.34,6.35],[670.35,1.08],[670.36,0.14],[670.37,1.13],[670.38,2.96]]]
["binance-futures","BNBUSDT",1736774398616,[[670.52,18.76],[670.51,9.53],[670.5,4.08],[670.49,1.85],[670.48,8.76]],[[670.53,4.15],[670.54,0.55],[670.55,2.78],[670.56,8.15],[670.57,0.6]]]
["binance-futures","BNBUSDT",1736774451320,[[670.3,12.54],[670.29,2.54],[670.28,10.21],[670.27,0.61],[670.26,2.17]],[[670.31,18.27],[670.32,6.25],[670.33,4.3],[670.34,7.31],[670.35,4.08]]]
["binance-futures","BNBUSDT",1736774497732,[[669.55,7.71],[669.54,14.22],[669.53,96.17],[669.52,58.1],[669.51,25.08]],[[669.58,1.69],[669.59,8.97],[669.61,3.19],[669.62,0.03],[669.67,0.61]]]
["binance-futures","BNBUSDT",1736774519529,[[669.36,10.8],[669.35,2.36],[669.34,0.13],[669.32,1.08],[669.31,0.06]],[[669.37,42.67],[669.38,0.06],[669.39,5.58],[669.4,8.52],[669.41,7.84]]]
["binance-futures","BNBUSDT",1736774565930,[[669.73,13.09],[669.72,9.55],[669.71,0.01],[669.69,0.74],[669.68,8.75]],[[669.74,40.0],[669.75,5.5],[669.76,16.56],[669.77,0.14],[669.78,25.09]]]
["binance-futures","BNBUSDT",1736774615988,[[670.54,78.57],[670.53,6.79],[670.52,8.74],[670.51,0.6],[670.5,0.6]],[[670.55,0.55],[670.56,0.1],[670.57,0.03],[670.58,0.01],[670.59,3.95]]]
["binance-futures","BNBUSDT",1736774635913,[[670.68,32.37],[670.67,3.64],[670.65,16.15],[670.63,12.0],[670.62,4.1]],[[670.69,7.59],[670.71,0.12],[670.73,0.38],[670.74,2.14],[670.75,0.6]]]
["binance-futures","BNBUSDT",1736774687215,[[670.64,14.01],[670.63,0.62],[670.62,2.34],[670.61,0.09],[670.6,8.75]],[[670.65,20.01],[670.66,2.83],[670.67,6.37],[670.68,17.81],[670.69,8.08]]]
["binance-futures","BNBUSDT",1736774710156,[[670.42,26.79],[670.41,1.87],[670.4,7.52],[670.39,0.64],[670.38,3.02]],[[670.43,1.31],[670.45,5.04],[670.46,6.17],[670.47,8.39],[670.48,3.98]]]
["binance-futures","BNBUSDT",1736774758404,[[670.23,2.18],[670.21,0.61],[670.2,14.49],[670.19,6.65]],[[670.24,13.43],[670.25,1.78],[670.26,11.79],[670.27,2.33],[670.28,7.49]]]
["binance-futures","BNBUSDT",1736774806146,[[671.06,12.58],[671.05,6.19],[671.04,8.33],[671.03,5.35],[671.02,0.14]],[[671.07,3.14],[671.1,4.67],[671.12,7.49],[671.13,3.44],[671.14,6.35]]]
["binance-futures","BNBUSDT",1736774823955,[[670.53,11.41],[670.52,25.14],[670.51,2.34],[670.5,16.03],[670.49,2.5]],[[670.54,10.13],[670.58,1.42],[670.59,6.08],[670.62,12.24],[670.64,17.68]]]
["binance-futures","BNBUSDT",1736774878862,[[669.57,16.21],[669.56,7.55],[669.55,0.68],[669.54,3.13],[669.53,5.56]],[[669.58,29.59],[669.59,6.84],[669.6,2.96],[669.61,0.6],[669.62,2.85]]]
["binance-futures","BNBUSDT",1736774927803,[[670.08,37.37],[670.07,1.13],[670.06,6.09],[670.05,31.71],[670.04,16.93]],[[670.09,5.5],[670.11,0.01],[670.14,0.04],[670.15,1.77],[670.16,8.6]]]
["binance-futures","BNBUSDT",1736774949737,[[669.17,24.72],[669.15,0.02],[669.14,0.1],[669.13,0.67],[669.12,8.86]],[[669.18,63.54],[669.19,8.24],[669.2,23.43],[669.21,16.39],[669.22,17.4]]]
["binance-futures","BNBUSDT",1736774999427,[[669.11,14.96],[669.1,2.92],[669.09,6.0],[669.08,11.69],[669.07,0.62]],[[669.12,13.57],[669.15,15.21],[669.16,8.53],[669.17,15.29],[669.18,18.3]]]
["binance-futures","BNBUSDT",1736775014257,[[668.89,2.74],[668.88,0.31],[668.87,0.44],[668.86,0.08],[668.81,7.9]],[[668.9,38.22],[668.91,9.6],[668.92,8.2],[668.93,8.19],[668.94,15.37]]]
["binance-futures","BNBUSDT",1736775065733,[[668.15,4.84],[668.13,0.25],[668.1,2.99],[668.06,4.69],[668.05,1.08]],[[668.16,38.2],[668.17,1.51],[668.18,3.33],[668.19,9.74],[668.2,8.62]]]
["binance-futures","BNBUSDT",1736775112624,[[668.45,20.62],[668.44,4.71],[668.43,6.89],[668.42,7.31],[668.41,1.08]],[[668.46,15.97],[668.47,2.19],[668.48,10.47],[668.49,1.01],[668.5,2.84]]]
["binance-futures","BNBUSDT",1736775135599,[[669.38,3.35],[669.36,0.05],[669.35,0.19],[669.33,0.3]],[[669.43,4.02],[669.44,101.54],[669.45,49.15],[669.46,1.43],[669.47,0.06]]]
["binance-futures","BNBUSDT",1736775181313,[[669.59,17.13],[669.58,5.66],[669.57,4.43],[669.56,13.86],[669.55,6.27]],[[669.6,10.01],[669.61,0.03],[669.63,7.0],[669.64,8.2],[669.65,5.17]]]
["binance-futures","BNBUSDT",1736775227743,[[669.59,15.07],[669.58,0.02],[669.56,8.21],[669.55,0.65],[669.54,0.62]],[[669.6,14.85],[669.61,4.07],[669.62,1.31],[669.63,15.67],[669.64,14.69]]]
["binance-futures","BNBUSDT",1736775270007,[[669.11,26.53],[669.1,1.0],[669.09,1.61],[669.08,9.93],[669.07,0.63]],[[669.12,25.12],[669.13,17.63],[669.15,19.89],[669.16,19.72],[669.17,14.73]]]
["binance-futures","BNBUSDT",1736775297915,[[669.52,9.07],[669.51,4.17],[669.5,7.32],[669.49,7.33],[669.48,10.49]],[[669.53,13.19],[669.54,3.48],[669.55,3.93],[669.56,10.45],[669.57,5.27]]]
["binance-futures","BNBUSDT",1736775319254,[[669.55,15.47],[669.54,4.49],[669.53,2.16],[669.49,3.12],[669.48,12.78]],[[669.56,20.56],[669.57,10.41],[669.58,10.85],[669.59,6.1],[669.6,23.71]]]
["binance-futures","BNBUSDT",1736775367225,[[669.06,2.27],[669.0,17.89],[668.97,11.34],[668.95,17.79],[668.93,0.82]],[[669.09,6.13],[669.1,16.33],[669.11,31.67],[669.12,56.07],[669.13,2.73]]]
["binance-futures","BNBUSDT",1736775416096,[[669.51,8.58],[669.5,6.06],[669.49,6.67],[669.48,24.38],[669.47,12.02]],[[669.52,10.95],[669.53,4.23],[669.54,6.85],[669.55,6.85],[669.56,18.21]]]
["binance-futures","BNBUSDT",1736775459705,[[669.21,62.24],[669.2,23.86],[669.19,11.06],[669.18,22.3],[669.17,13.53]],[[669.22,13.88],[669.23,2.22],[669.24,9.2],[669.25,0.01],[669.26,0.02]]]
["binance-futures","BNBUSDT",1736775494600,[[668.9,21.58],[668.89,1.86],[668.88,9.37],[668.87,0.06],[668.86,3.38]],[[668.91,21.97],[668.92,8.59],[668.93,0.28],[668.94,0.6],[668.95,0.6]]]
["binance-futures","BNBUSDT",1736775519160,[[669.09,8.66],[669.08,8.72],[669.07,0.6],[669.06,0.63],[669.05,0.01]],[[669.1,13.61],[669.11,3.67],[669.12,8.76],[669.13,0.74],[669.15,16.6]]]
["binance-futures","BNBUSDT",1736775574245,[[668.96,0.03],[668.95,13.81],[668.94,4.78]],[[668.98,4.82],[668.99,25.73],[669.0,14.19],[669.01,28.22],[669.02,63.54]]]
["binance-futures","BNBUSDT",1736775625643,[[668.15,4.15],[668.12,0.02],[668.1,12.47],[668.09,0.05],[668.08,0.13]],[[668.16,70.37],[668.17,27.95],[668.18,35.15],[668.19,26.53],[668.2,49.61]]]
["binance-futures","BNBUSDT",1736775663654,[[668.36,28.31],[668.35,0.74],[668.34,2.45],[668.33,8.1],[668.32,10.56]],[[668.37,10.2],[668.38,0.11],[668.39,2.27],[668.4,8.17],[668.46,6.53]]]
["binance-futures","BNBUSDT",1736775699194,[[668.63,6.24],[668.62,2.57],[668.61,7.01],[668.6,8.52],[668.59,0.83]],[[668.64,29.82],[668.65,27.04],[668.66,32.93],[668.67,13.86],[668.68,8.52]]]
["binance-futures","BNBUSDT",1736775753949,[[668.63,16.21],[668.61,5.38],[668.6,8.52],[668.59,0.6],[668.58,0.6]],[[668.64,18.77],[668.65,0.62],[668.66,1.83],[668.67,7.86],[668.68,8.84]]]
["binance-futures","BNBUSDT",1736775780733,[[668.55,35.16],[668.54,1.31],[668.53,6.35],[668.52,22.6],[668.51,1.9]],[[668.56,0.76],[668.59,0.88],[668.6,0.18],[668.61,1.32],[668.62,3.01]]]
["binance-futures","BNBUSDT",1736775832095,[[668.22,16.93],[668.21,1.5],[668.2,9.95],[668.15,0.03],[668.14,0.18]],[[668.23,16.46],[668.24,15.4],[668.25,15.54],[668.27,8.55],[668.28,22.57]]]
["binance-futures","BNBUSDT",1736775870531,[[668.39,1.09],[668.36,0.06],[668.35,0.02],[668.26,1.29],[668.17,16.42]],[[668.4,42.2],[668.41,0.6],[668.42,1.69],[668.43,18.29],[668.44,18.59]]]
["binance-futures","BNBUSDT",1736775908206,[[668.04,0.03],[668.03,0.01],[667.98,0.62],[667.97,0.18],[667.96,0.18]],[[668.05,67.73],[668.06,50.24],[668.07,23.02],[668.08,43.13],[668.09,18.57]]]
["binance-futures","BNBUSDT",1736775959792,[[668.23,17.93],[668.22,2.2],[668.2,9.82],[668.19,0.03],[668.11,0.69]],[[668.24,16.87],[668.25,5.73],[668.26,8.07],[668.27,7.98],[668.28,16.25]]]
["binance-futures","BNBUSDT",1736775982379,[[667.65,27.96],[667.64,9.34],[667.63,0.6],[667.62,5.26],[667.56,10.02]],[[667.66,7.2],[667.68,10.45],[667.69,0.6],[667.7,6.97],[667.79,17.77]]]
["binance-futures","BNBUSDT",1736776032548,[[667.58,1.91],[667.57,0.02],[667.56,0.01],[667.55,0.81],[667.54,0.03]],[[667.59,58.2],[667.6,40.03],[667.61,15.57],[667.62,35.4],[667.63,29.67]]]
["binance-futures","BNBUSDT",1736776056461,[[667.37,2.75],[667.36,0.81],[667.31,0.15]],[[667.38,27.65],[667.39,16.81],[667.4,16.16],[667.41,8.79],[667.42,15.34]]]
["binance-futures","BNBUSDT",1736776111107,[[667.78,3.51],[667.77,0.23],[667.73,0.03],[667.71,1.97],[667.7,0.37]],[[667.79,59.84],[667.8,20.81],[667.81,0.85],[667.82,19.31],[667.83,29.71]]]
["binance-futures","BNBUSDT",1736776162016,[[667.71,18.19],[667.7,2.51],[667.69,4.01],[667.68,12.65],[667.67,1.22]],[[667.72,2.15],[667.74,3.23],[667.75,1.13],[667.76,8.88],[667.77,4.75]]]
["binance-futures","BNBUSDT",1736776186405,[[667.45,3.3],[667.44,0.02],[667.42,0.02],[667.41,1.52],[667.4,8.8]],[[667.46,26.23],[667.47,9.99],[667.48,8.8],[667.49,8.62],[667.5,21.22]]]
["binance-futures","BNBUSDT",1736776238641,[[668.09,50.95],[668.08,49.19],[668.07,18.36],[668.06,7.93],[668.05,8.52]],[[668.1,2.04],[668.12,0.06],[668.13,4.71],[668.14,0.02],[668.24,30.38]]]
["binance-futures","BNBUSDT",1736776291374,[[668.49,17.39],[668.45,4.01],[668.44,21.67],[668.41,5.66],[668.38,6.51]],[[668.5,26.59],[668.51,5.42],[668.52,10.3],[668.53,3.09],[668.54,0.06]]]
["binance-futures","BNBUSDT",1736776316446,[[668.6,15.07],[668.57,5.04],[668.55,13.97],[668.52,12.74],[668.5,0.37]],[[668.61,49.24],[668.62,21.43],[668.63,1.0],[668.64,17.58],[668.65,0.6]]]
["binance-futures","BNBUSDT",1736776371982,[[668.92,30.01],[668.91,0.09],[668.88,11.98],[668.87,0.18],[668.78,7.42]],[[668.93,28.16],[668.94,0.6],[668.95,1.4],[668.96,9.68],[668.98,6.28]]]
["binance-futures","BNBUSDT",1736776397794,[[669.28,52.02],[669.27,25.05],[669.26,20.34],[669.25,26.04],[669.24,56.22]],[[669.29,1.31],[669.3,0.03],[669.31,4.55],[669.32,13.67],[669.33,15.26]]]
["binance-futures","BNBUSDT",1736776454679,[[669.47,12.61],[669.46,0.02],[669.45,11.11],[669.44,17.2],[669.43,7.46]],[[669.48,17.17],[669.5,1.68],[669.51,12.15],[669.52,17.3],[669.53,3.49]]]
["binance-futures","BNBUSDT",1736776514784,[[669.25,89.17],[669.24,51.95],[669.23,37.18],[669.22,0.26],[669.21,39.12]],[[669.26,0.65],[669.28,5.31],[669.29,14.96],[669.3,4.24],[669.31,15.66]]]
["binance-futures","BNBUSDT",1736776540682,[[669.2,5.55],[669.19,0.44],[669.17,0.18],[669.16,9.8],[669.14,1.63]],[[669.21,16.67],[669.22,16.76],[669.23,8.41],[669.24,16.83],[669.25,8.59]]]
["binance-futures","BNBUSDT",1736776607559,[[669.46,7.66],[669.45,3.49],[669.42,5.67],[669.41,0.03],[669.4,10.56]],[[669.47,52.66],[669.48,19.13],[669.49,30.99],[669.5,36.12],[669.51,10.44]]]
["binance-futures","BNBUSDT",1736776671074,[[669.23,21.48],[669.22,4.25],[669.21,8.69],[669.2,9.29],[669.19,3.41]],[[669.24,2.39],[669.25,0.02],[669.26,0.52],[669.27,4.04],[669.28,10.78]]]
["binance-futures","BNBUSDT",1736776700948,[[669.37,46.63],[669.36,20.75],[669.35,22.62],[669.34,14.04],[669.33,40.22]],[[669.38,0.05],[669.39,0.03],[669.4,4.17],[669.41,6.26],[669.42,5.83]]]
["binance-futures","BNBUSDT",1736776765528,[[669.37,1.17],[669.36,8.4],[669.35,0.03],[669.34,0.06],[669.33,2.25]],[[669.38,29.85],[669.39,0.14],[669.4,10.22],[669.41,38.99],[669.42,13.99]]]
["binance-futures","BNBUSDT",1736776794812,[[669.17,5.02],[669.16,0.22],[669.15,0.02],[669.14,0.01],[669.13,0.6]],[[669.18,59.17],[669.19,24.35],[669.2,8.42],[669.21,31.18],[669.22,3.28]]]
["binance-futures","BNBUSDT",1736776830650,[[668.7,32.66],[668.69,13.18],[668.68,9.9],[668.67,30.2],[668.66,3.9]],[[668.71,1.78],[668.72,0.01],[668.73,0.48],[668.74,0.13],[668.75,0.05]]]
["binance-futures","BNBUSDT",1736776895208,[[669.13,16.6],[669.12,2.35],[669.09,5.65],[669.08,9.75],[669.07,8.12]],[[669.14,16.82],[669.15,16.34],[669.16,23.09],[669.17,2.49],[669.18,3.02]]]
["binance-futures","BNBUSDT",1736776919166,[[669.18,5.98],[669.17,15.81],[669.16,21.05],[669.15,13.0],[669.14,23.34]],[[669.19,19.54],[669.2,1.83],[669.21,1.04],[669.22,3.36],[669.23,23.11]]]
["binance-futures","BNBUSDT",1736776969998,[[668.63,34.62],[668.61,3.32],[668.58,6.7],[668.57,17.29],[668.56,10.08]],[[668.64,13.17],[668.65,6.19],[668.66,13.08],[668.67,8.02],[668.68,21.0]]]
["binance-futures","BNBUSDT",1736776992761,[],[[667.66,11.22],[667.67,6.51],[667.68,69.08],[667.69,38.24],[667.7,6.88]]]
["binance-futures","BNBUSDT",1736777056603,[[668.04,58.22],[668.03,31.38],[668.02,5.05],[668.01,26.5],[668.0,13.45]],[[668.05,1.68],[668.06,13.84],[668.07,0.31],[668.08,0.15],[668.09,1.55]]]
["binance-futures","BNBUSDT",1736777082903,[[668.06,12.58],[668.05,0.02],[668.04,7.68],[668.02,0.02],[667.93,13.25]],[[668.07,17.82],[668.08,22.11],[668.1,7.59],[668.11,6.29],[668.12,20.66]]]
["binance-futures","BNBUSDT",1736777105050,[[668.94,14.56],[668.92,7.11],[668.91,3.51],[668.9,6.01],[668.89,7.1]],[[668.95,8.27],[668.96,7.09],[668.97,4.54],[668.98,19.01],[668.99,0.25]]]
["binance-futures","BNBUSDT",1736777150773,[[667.35,8.76],[667.33,1.78],[667.32,10.26],[667.29,6.01],[667.24,14.54]],[[667.36,9.93],[667.37,0.49],[667.38,5.17],[667.39,2.4],[667.4,7.43]]]
["binance-futures","BNBUSDT",1736777196941,[[668.37,34.06],[668.36,34.78],[668.35,5.54],[668.34,12.39],[668.33,13.45]],[[668.38,1.02],[668.39,0.42],[668.4,2.97],[668.41,0.62],[668.42,0.01]]]
["binance-futures","BNBUSDT",1736777239129,[],[[668.67,9.46],[668.68,14.37],[668.69,12.67],[668.7,8.6],[668.71,18.8]]]
["binance-futures","BNBUSDT",1736777267741,[[668.64,7.04],[668.62,3.41],[668.61,1.83],[668.6,7.07],[668.59,3.59]],[[668.65,26.95],[668.66,0.04],[668.67,11.16],[668.68,22.23],[668.7,27.27]]]
["binance-futures","BNBUSDT",1736777289964,[[668.99,28.83],[668.98,2.58],[668.97,0.3],[668.96,7.5],[668.95,0.6]],[[669.0,15.86],[669.01,3.35],[669.03,4.06],[669.04,7.94],[669.05,6.35]]]
["binance-futures","BNBUSDT",1736777340471,[[669.05,20.27],[669.04,7.38],[669.03,2.41],[669.01,0.62],[669.0,22.92]],[[669.06,1.49],[669.07,6.07],[669.08,12.85],[669.09,9.14],[669.1,5.49]]]
["binance-futures","BNBUSDT",1736777393456,[[668.74,5.2],[668.73,7.16],[668.72,13.93],[668.71,0.6],[668.7,46.37]],[[668.75,22.41],[668.76,8.03],[668.77,0.61],[668.78,0.04],[668.82,2.85]]]
["binance-futures","BNBUSDT",1736777416267,[[668.66,12.74],[668.65,2.21],[668.64,8.44],[668.63,9.89],[668.57,17.39]],[[668.67,1.05],[668.68,7.36],[668.71,5.85],[668.72,7.36],[668.74,12.32]]]
["binance-futures","BNBUSDT",1736777472731,[[667.71,65.93],[667.69,5.88],[667.68,38.15],[667.67,9.82],[667.66,34.54]],[[667.72,3.37],[667.74,0.33],[667.76,0.01],[667.78,0.75],[667.85,4.07]]]
["binance-futures","BNBUSDT",1736777514363,[[667.84,21.58],[667.83,10.34],[667.82,10.31],[667.81,10.41],[667.8,30.49]],[[667.85,1.04],[667.86,0.5],[667.87,0.49],[667.89,0.5],[667.9,3.94]]]
["binance-futures","BNBUSDT",1736777537728,[[667.61,19.28],[667.6,38.16],[667.59,17.32],[667.58,24.94],[667.57,4.94]],[[667.62,0.21],[667.63,0.48],[667.64,10.48],[667.65,0.02],[667.66,3.09]]]
["binance-futures","BNBUSDT",1736777592230,[[668.13,13.82],[668.12,7.37],[668.11,0.6],[668.09,1.23],[668.08,7.59]],[[668.14,3.73],[668.16,7.92],[668.17,0.6],[668.18,2.99],[668.19,9.71]]]
["binance-futures","BNBUSDT",1736777618779,[[668.81,4.22],[668.8,7.32],[668.79,4.23],[668.78,10.32],[668.77,3.58]],[[668.82,15.78],[668.83,0.62],[668.85,0.65],[668.86,3.14],[668.87,13.9]]]
["binance-futures","BNBUSDT",1736777679838,[[668.31,13.06],[668.3,8.83],[668.29,5.75],[668.28,14.02],[668.27,1.41]],[[668.32,8.77],[668.33,1.04],[668.34,7.56],[668.35,8.78],[668.36,23.14]]]
["binance-futures","BNBUSDT",1736777725921,[[668.7,5.22],[668.67,0.03],[668.59,10.54],[668.58,4.37],[668.56,10.15]],[[668.71,17.86],[668.72,7.31],[668.73,21.76],[668.74,30.5],[668.75,14.46]]]
["binance-futures","BNBUSDT",1736777749667,[[668.58,40.04],[668.57,27.67],[668.56,20.53],[668.55,24.32],[668.54,5.46]],[[668.59,0.34],[668.6,0.01],[668.61,4.78],[668.64,7.91],[668.65,1.18]]]
["binance-futures","BNBUSDT",1736777801743,[[668.23,33.02],[668.22,10.11],[668.21,6.97],[668.2,6.2],[668.17,0.63]],[[668.24,0.65],[668.28,10.76],[668.29,3.96],[668.3,5.23],[668.32,8.31]]]
["binance-futures","BNBUSDT",1736777824603,[[668.58,14.3],[668.57,3.17],[668.56,4.74],[668.55,6.51],[668.54,4.23]],[[668.59,14.04],[668.6,7.35],[668.61,0.03],[668.62,1.02],[668.64,0.61]]]
["binance-futures","BNBUSDT",1736777881150,[[668.76,1.92],[668.75,10.63],[668.74,91.64],[668.73,48.79],[668.72,9.12]],[[668.8,7.71],[668.82,3.58],[668.83,0.01],[668.84,6.59],[668.89,19.66]]]
["binance-futures","BNBUSDT",1736777927462,[[668.77,59.91],[668.76,31.89],[668.75,18.91],[668.74,25.3],[668.73,14.99]],[[668.78,0.83],[668.79,0.07],[668.81,4.47],[668.83,4.35],[668.84,23.74]]]
["binance-futures","BNBUSDT",1736777951155,[[669.19,1.93],[669.18,0.37],[669.17,0.08],[669.16,2.2],[669.15,3.65]],[[669.2,19.94],[669.21,2.24],[669.22,3.88],[669.23,5.21],[669.24,14.97]]]
["binance-futures","BNBUSDT",1736778003539,[],[[668.71,7.03],[668.72,7.88],[668.76,33.53],[668.77,12.79],[668.78,0.21]]]
["binance-futures","BNBUSDT",1736778054370,[[669.54,61.06],[669.53,29.32],[669.52,34.21],[669.51,41.08],[669.5,29.04]],[[669.55,1.92],[669.56,0.25],[669.57,0.16],[669.58,0.28],[669.59,0.16]]]
["binance-futures","BNBUSDT",1736778077867,[[668.81,13.31],[668.8,3.71],[668.79,1.52],[668.78,0.04],[668.77,0.03]],[[668.82,8.45],[668.83,4.23],[668.84,8.02],[668.85,4.72],[668.86,0.07]]]
["binance-futures","BNBUSDT",1736778129340,[[668.69,23.12],[668.68,40.72],[668.67,5.2],[668.66,10.62],[668.65,11.23]],[[668.7,5.3],[668.71,1.62],[668.72,8.92],[668.73,0.02],[668.74,0.63]]]
["binance-futures","BNBUSDT",1736778154346,[[669.11,0.16],[669.08,1.06],[669.06,0.32],[669.03,6.62],[669.02,6.03]],[[669.12,10.43],[669.13,0.6],[669.14,4.12],[669.15,19.38],[669.16,19.78]]]
["binance-futures","BNBUSDT",1736778209844,[[668.37,7.99],[668.36,0.08],[668.35,0.78],[668.34,1.71],[668.33,2.91]],[[668.38,29.29],[668.39,3.75],[668.4,8.62],[668.41,4.54],[668.42,1.0]]]
["binance-futures","BNBUSDT",1736778266487,[[669.05,5.98],[669.03,0.02],[669.0,8.86],[668.99,4.04],[668.98,0.07]],[[669.06,37.13],[669.07,2.24],[669.08,9.75],[669.09,20.66],[669.1,13.77]]]
["binance-futures","BNBUSDT",1736778294055,[[668.4,20.56],[668.39,3.55],[668.38,1.54],[668.37,14.34],[668.36,8.93]],[[668.41,19.74],[668.42,0.09],[668.43,2.39],[668.44,15.6],[668.45,7.12]]]
["binance-futures","BNBUSDT",1736778335210,[[668.45,13.21],[668.44,8.8],[668.43,5.54],[668.42,8.02],[668.41,6.52]],[[668.46,26.06],[668.47,2.16],[668.48,8.83],[668.49,1.59],[668.5,0.57]]]
["binance-futures","BNBUSDT",1736778371604,[[667.5,1.3],[667.49,0.17],[667.47,0.03],[667.46,13.62],[667.45,3.93]],[[667.51,17.39],[667.52,34.99],[667.53,4.84],[667.54,0.02],[667.55,5.21]]]
["binance-futures","BNBUSDT",1736778423607,[[667.15,2.43],[667.14,17.63],[667.13,1.83],[667.12,0.03],[667.11,2.42]],[[667.16,62.2],[667.17,49.82],[667.18,30.54],[667.19,20.84],[667.2,61.83]]]
["binance-futures","BNBUSDT",1736778474588,[[667.78,13.58],[667.77,1.0],[667.74,11.21],[667.67,0.18],[667.65,17.02]],[[667.79,11.95],[667.8,10.76],[667.81,4.59],[667.82,0.01],[667.84,10.16]]]
["binance-futures","BNBUSDT",1736778498680,[[667.55,35.9],[667.54,19.05],[667.53,25.26],[667.52,12.36],[667.51,27.37]],[[667.56,9.68],[667.58,1.83],[667.59,15.14],[667.62,0.64],[667.63,2.31]]]
["binance-futures","BNBUSDT",1736778540955,[[667.53,48.0],[667.52,38.34],[667.51,3.85],[667.5,11.67],[667.49,7.73]],[[667.54,0.69],[667.56,9.36],[667.57,0.6],[667.58,7.39],[667.59,15.44]]]
["binance-futures","BNBUSDT",1736778606827,[[667.68,25.1],[667.66,10.17],[667.65,24.36],[667.64,21.21],[667.63,17.45]],[[667.69,15.07],[667.7,1.81],[667.71,0.02],[667.72,9.12],[667.73,0.02]]]
["binance-futures","BNBUSDT",1736778626604,[[668.0,47.36],[667.99,18.52],[667.98,29.92],[667.97,31.04],[667.96,13.46]],[[668.01,0.07],[668.02,0.17],[668.03,0.02],[668.04,0.02],[668.05,0.02]]]
["binance-futures","BNBUSDT",1736778670132,[[667.75,0.47],[667.74,2.03],[667.72,9.24],[667.71,1.7]],[[667.76,14.59],[667.77,1.98],[667.79,32.9],[667.8,15.29],[667.81,4.15]]]
["binance-futures","BNBUSDT",1736778690151,[[667.37,12.23],[667.36,2.46],[667.35,0.37],[667.33,3.8]],[[667.38,36.42],[667.39,0.6],[667.41,0.03],[667.42,0.03],[667.43,1.02]]]
["binance-futures","BNBUSDT",1736778755189,[[667.1,0.36],[667.08,10.52],[667.07,7.42],[667.06,15.54]],[[667.11,9.85],[667.12,7.78],[667.13,0.03],[667.14,0.6],[667.15,4.23]]]
["binance-futures","BNBUSDT",1736778777602,[[667.08,1.15],[667.07,0.02],[667.03,0.83],[667.02,4.67]],[[667.09,23.16],[667.11,1.61],[667.12,7.02],[667.14,10.56],[667.15,8.17]]]
["binance-futures","BNBUSDT",1736778798034,[[666.32,23.06],[666.31,18.28],[666.3,1.18],[666.29,17.36],[666.28,8.84]],[[666.33,2.98],[666.35,0.13],[666.36,0.01],[666.38,0.05],[666.39,6.7]]]
["binance-futures","BNBUSDT",1736778839468,[[663.37,0.95],[663.36,11.25],[663.33,0.75],[663.32,2.06],[663.31,2.61]],[[663.58,2.88],[663.59,0.22],[663.61,0.02],[663.64,0.19],[663.65,16.38]]]
["binance-futures","BNBUSDT",1736778880632,[[660.86,0.01],[660.81,2.0],[660.8,0.06],[660.78,13.62],[660.75,0.01]],[[660.89,26.41],[660.93,10.71],[660.94,14.1],[660.95,26.1],[660.96,35.25]]]
["binance-futures","BNBUSDT",1736778899744,[[660.19,8.49],[660.09,15.34],[660.08,25.41],[660.07,18.4],[660.06,2.33]],[[660.27,1.46],[660.28,7.05],[660.32,2.37],[660.34,0.3],[660.37,6.39]]]
["binance-futures","BNBUSDT",1736778951789,[[658.63,2.66],[658.6,0.39],[658.58,23.58],[658.56,2.91],[658.53,0.73]],[[658.82,0.24],[658.83,6.3],[658.85,30.58],[658.91,5.45],[658.94,17.04]]]
["binance-futures","BNBUSDT",1736778959885,[[658.26,0.77],[658.23,16.81],[658.22,2.38],[658.2,8.29],[658.19,5.01]],[[658.28,0.02],[658.31,0.02],[658.32,0.28],[658.35,0.02],[658.37,0.02]]]
["binance-futures","BNBUSDT",1736779002168,[[664.1,24.17],[664.09,1.72],[664.08,28.66],[664.04,6.4],[664.02,10.1]],[[664.15,3.4],[664.16,2.26],[664.17,0.56],[664.18,1.49],[664.21,0.32]]]
["binance-futures","BNBUSDT",1736779043152,[[664.52,0.22],[664.51,4.59],[664.5,1.56],[664.48,4.22],[664.45,2.91]],[[664.55,8.34],[664.57,8.79],[664.61,28.21],[664.62,34.22],[664.63,0.25]]]
["binance-futures","BNBUSDT",1736779062186,[[665.31,1.42],[665.29,1.8],[665.24,5.15],[665.23,0.03],[665.21,2.23]],[[665.32,5.61],[665.34,0.37],[665.35,4.24],[665.37,20.16],[665.38,1.2]]]
["binance-futures","BNBUSDT",1736779112110,[[666.44,0.31],[666.42,0.1],[666.41,4.63],[666.34,0.03],[666.29,15.17]],[[666.45,1.85],[666.48,27.96],[666.49,15.21],[666.5,0.6],[666.51,33.54]]]
["binance-futures","BNBUSDT",1736779122595,[[667.1,9.61],[667.08,5.33],[667.06,3.81],[667.05,6.38],[667.04,34.08]],[[667.11,5.31],[667.12,0.15],[667.14,5.14],[667.18,7.67],[667.19,0.03]]]
["binance-futures","BNBUSDT",1736779164027,[[668.09,24.83],[668.08,11.0],[668.07,1.8],[668.06,0.01],[668.04,13.06]],[[668.1,4.88],[668.11,45.15],[668.12,0.01],[668.14,0.13],[668.15,0.71]]]
["binance-futures","BNBUSDT",1736779206009,[[666.61,0.37],[666.59,0.01],[666.58,0.6],[666.57,14.99],[666.55,2.43]],[[666.67,7.22],[666.68,8.36],[666.69,54.81],[666.7,6.5],[666.71,2.77]]]
["binance-futures","BNBUSDT",1736779225172,[[668.45,1.84],[668.42,4.44],[668.41,5.61],[668.4,22.04],[668.39,27.08]],[[668.5,0.6],[668.52,0.27],[668.57,2.39],[668.61,1.89],[668.62,6.96]]]
["binance-futures","BNBUSDT",1736779273615,[[670.0,0.02],[669.95,0.35],[669.94,0.6],[669.93,1.53],[669.9,0.01]],[[670.01,15.42],[670.02,0.6],[670.03,1.55],[670.04,8.52],[670.05,1.78]]]
["binance-futures","BNBUSDT",1736779308329,[[668.79,0.11],[668.75,1.17],[668.73,0.08],[668.72,0.41],[668.7,0.16]],[[668.8,20.97],[668.81,0.25],[668.82,2.02],[668.83,18.37],[668.84,7.24]]]
["binance-futures","BNBUSDT",1736779327877,[[668.8,16.85],[668.77,3.26],[668.74,0.6]],[[668.81,6.56],[668.83,0.14],[668.84,6.77],[668.86,2.48],[669.02,3.73]]]
["binance-futures","BNBUSDT",1736779369435,[[670.26,1.83],[670.23,0.5],[670.17,4.31],[670.16,5.4],[670.15,0.6]],[[670.31,26.58],[670.32,40.0],[670.33,6.35],[670.34,3.83],[670.35,3.99]]]
["binance-futures","BNBUSDT",1736779388806,[[670.06,7.08],[670.04,2.75],[670.03,0.14],[670.02,0.6],[670.01,4.75]],[[670.07,10.08],[670.09,0.01],[670.12,5.09],[670.15,1.08],[670.2,14.57]]]
["binance-futures","BNBUSDT",1736779435721,[[671.72,11.12],[671.71,8.99],[671.7,4.32],[671.68,6.49],[671.65,0.01]],[[671.73,4.86],[671.76,6.15],[671.78,0.18],[671.83,0.77],[671.84,12.25]]]
["binance-futures","BNBUSDT",1736779472524,[[672.02,8.09],[672.01,4.52],[671.99,3.63],[671.93,2.0],[671.92,6.19]],[[672.03,4.88],[672.06,9.72],[672.07,5.07],[672.1,0.6],[672.11,0.08]]]
["binance-futures","BNBUSDT",1736779492261,[[671.4,12.69],[671.39,9.73],[671.38,0.6],[671.37,0.25],[671.36,25.22]],[[671.41,0.03],[671.42,10.0],[671.44,0.02],[671.47,9.37],[671.48,6.34]]]
["binance-futures","BNBUSDT",1736779533711,[[671.86,0.03],[671.85,2.37]],[[671.89,28.97],[671.9,21.14],[671.91,17.28],[671.92,8.74],[671.93,29.55]]]
["binance-futures","BNBUSDT",1736779576181,[[671.2,0.28],[671.19,0.02],[671.17,0.04],[671.16,6.09],[671.15,0.02]],[[671.21,27.26],[671.22,18.29],[671.23,12.64],[671.24,12.48],[671.25,10.44]]]
["binance-futures","BNBUSDT",1736779595558,[[670.12,1.75],[670.09,4.22],[670.06,4.48],[670.05,18.52],[670.04,6.37]],[[670.14,0.02],[670.15,2.12],[670.17,0.02],[670.19,2.56],[670.25,18.75]]]
["binance-futures","BNBUSDT",1736779633122,[[670.72,5.72],[670.71,0.02],[670.69,0.03],[670.68,0.12],[670.66,0.62]],[[670.75,27.33],[670.78,22.35],[670.79,22.35],[670.8,24.55],[670.81,24.55]]]
["binance-futures","BNBUSDT",1736779658323,[[670.11,14.91],[670.1,8.59],[670.09,5.87],[670.08,8.6],[670.07,0.6]],[[670.12,0.11],[670.13,0.63],[670.15,0.03],[670.18,0.01],[670.2,13.55]]]
["binance-futures","BNBUSDT",1736779701243,[[672.32,1.34],[672.3,0.04],[672.29,3.92],[672.28,1.8]],[[672.33,12.73],[672.34,2.59],[672.35,2.98],[672.36,15.4],[672.38,16.61]]]
["binance-futures","BNBUSDT",1736779744181,[[672.62,0.02],[672.61,5.67],[672.6,0.15],[672.59,0.02],[672.58,0.1]],[[672.63,59.13],[672.64,10.07],[672.66,0.72],[672.67,0.31],[672.72,10.42]]]
["binance-futures","BNBUSDT",1736779763609,[[672.26,5.24],[672.24,5.93],[672.23,0.2],[672.22,1.8],[672.17,8.31]],[[672.27,17.49],[672.28,5.96],[672.3,2.44],[672.31,0.61],[672.32,5.95]]]
["binance-futures","BNBUSDT",1736779799291,[[672.57,2.68],[672.56,5.62],[672.55,0.6],[672.54,4.36],[672.5,3.37]],[[672.58,0.14],[672.59,3.72],[672.6,5.66],[672.61,0.22],[672.64,0.04]]]
["binance-futures","BNBUSDT",1736779825734,[[672.08,46.9],[672.07,16.18],[672.06,24.16],[672.05,0.18],[672.04,12.55]],[[672.09,0.29],[672.12,0.03],[672.14,0.04],[672.15,8.96],[672.16,6.51]]]
["binance-futures","BNBUSDT",1736779868175,[[672.53,3.5],[672.52,6.01],[672.51,14.15],[672.5,12.81],[672.48,27.13]],[[672.54,0.68],[672.55,0.02],[672.56,0.03],[672.58,4.11],[672.6,1.74]]]
["binance-futures","BNBUSDT",1736779910373,[[674.18,0.04],[674.16,7.16],[674.15,0.6],[674.13,5.87],[674.12,28.89]],[[674.19,4.64],[674.2,5.01],[674.22,4.79],[674.23,1.37],[674.24,0.38]]]
["binance-futures","BNBUSDT",1736779930318,[[674.02,12.38],[673.99,1.04],[673.97,1.61],[673.96,9.03],[673.95,1.61]],[[674.03,3.57],[674.04,6.81],[674.07,9.14],[674.08,36.23],[674.1,14.24]]]
["binance-futures","BNBUSDT",1736779963653,[[674.67,0.85],[674.66,10.43],[674.65,6.82],[674.64,11.75],[674.63,0.6]],[[674.68,5.75],[674.69,0.03],[674.7,0.83],[674.71,0.02],[674.72,7.86]]]
["binance-futures","BNBUSDT",1736780015260,[[673.96,5.24],[673.95,0.02],[673.94,1.76],[673.91,1.06],[673.86,4.43]],[[673.97,12.76],[673.98,2.15],[673.99,0.59],[674.0,6.41],[674.01,3.95]]]
["binance-futures","BNBUSDT",1736780036180,[[674.16,6.45],[674.15,0.59],[674.14,4.92],[674.13,19.8],[674.12,6.41]],[[674.17,6.38],[674.18,0.83],[674.19,3.85],[674.2,6.41],[674.21,0.05]]]
["binance-futures","BNBUSDT",1736780079548,[[675.08,10.38],[675.06,0.59],[675.05,0.75],[675.02,5.16],[675.01,0.02]],[[675.09,27.25],[675.1,21.64],[675.11,7.13],[675.12,34.73],[675.13,29.62]]]
["binance-futures","BNBUSDT",1736780100229,[[675.44,17.55],[675.43,5.39],[675.42,3.83],[675.4,12.27],[675.38,0.02]],[[675.45,9.78],[675.48,3.31],[675.49,0.02],[675.53,2.22],[675.55,9.6]]]
["binance-futures","BNBUSDT",1736780142921,[[674.08,0.02],[674.06,0.01],[674.05,2.25],[674.04,0.01],[674.02,0.02]],[[674.09,36.18],[674.1,31.01],[674.11,28.99],[674.12,17.0],[674.13,36.27]]]
["binance-futures","BNBUSDT",1736780167529,[[674.09,4.28],[674.06,2.03],[674.04,10.27],[674.03,0.02],[674.02,0.37]],[[674.1,22.7],[674.11,12.52],[674.12,15.81],[674.13,7.83],[674.14,7.83]]]
["binance-futures","BNBUSDT",1736780207442,[[674.44,2.89],[674.43,0.01],[674.42,0.69],[674.41,0.5],[674.4,0.02]],[[674.45,12.9],[674.47,0.59],[674.48,6.67],[674.5,3.65],[674.51,3.07]]]
["binance-futures","BNBUSDT",1736780251362,[[673.39,1.62],[673.32,10.31],[673.31,2.53],[673.29,9.45],[673.28,7.1]],[[673.4,20.47],[673.41,0.02],[673.43,0.61],[673.44,6.98],[673.45,2.78]]]
["binance-futures","BNBUSDT",1736780272938,[[673.33,0.96],[673.32,1.72],[673.31,0.5],[673.3,1.22]],[[673.34,35.88],[673.35,9.84],[673.36,7.17],[673.37,0.8],[673.38,2.17]]]
["binance-futures","BNBUSDT",1736780317384,[[672.66,2.39],[672.65,0.03],[672.64,0.02],[672.63,1.8],[672.61,2.41]],[[672.67,9.85],[672.68,9.22],[672.7,0.98],[672.71,4.7],[672.72,10.08]]]
["binance-futures","BNBUSDT",1736780373735,[[670.76,44.23],[670.75,4.29],[670.74,20.02],[670.73,5.57],[670.72,10.81]],[[670.77,1.8],[670.78,1.12],[670.8,6.94],[670.82,0.81],[670.85,3.04]]]
["binance-futures","BNBUSDT",1736780381128,[[670.56,7.46],[670.55,0.53],[670.54,0.94],[670.53,2.83],[670.52,0.78]],[[670.57,7.59],[670.58,0.59],[670.6,6.94],[670.62,1.81],[670.63,5.09]]]
["binance-futures","BNBUSDT",1736780424554,[[671.32,28.83],[671.31,1.28],[671.3,2.74],[671.29,8.71],[671.28,11.67]],[[671.33,0.24],[671.34,0.01],[671.35,0.42],[671.36,7.31],[671.38,2.32]]]
["binance-futures","BNBUSDT",1736780467716,[[670.88,11.69],[670.87,0.06],[670.84,0.03],[670.83,0.31],[670.82,4.84]],[[670.89,10.64],[670.9,4.13],[670.91,1.8],[670.92,14.32],[670.93,10.49]]]
["binance-futures","BNBUSDT",1736780487982,[[670.37,53.21],[670.36,33.5],[670.35,29.23],[670.33,7.5],[670.32,45.44]],[[670.38,1.33],[670.39,7.3],[670.43,0.04],[670.44,11.92],[670.45,16.78]]]
["binance-futures","BNBUSDT",1736780541912,[[671.79,44.81],[671.78,41.12],[671.77,55.62],[671.76,17.05],[671.75,1.51]],[[671.8,0.27],[671.81,0.09],[671.83,0.11],[671.84,0.6],[671.85,6.33]]]
["binance-futures","BNBUSDT",1736780550920,[[672.13,31.45],[672.12,9.79],[672.1,3.72],[672.09,13.0],[672.0,9.42]],[[672.14,3.95],[672.15,0.57],[672.16,2.24],[672.17,0.95],[672.18,0.65]]]
["binance-futures","BNBUSDT",1736780595442,[[672.62,8.68],[672.61,2.83],[672.58,0.25],[672.57,10.85],[672.56,9.26]],[[672.63,22.56],[672.64,16.95],[672.65,1.8],[672.66,7.38],[672.67,6.98]]]
["binance-futures","BNBUSDT",1736780639446,[[672.18,4.68],[672.16,8.31],[672.15,2.67],[672.14,3.6],[672.01,1.41]],[[672.19,9.13],[672.2,8.31],[672.22,0.46],[672.23,0.02],[672.24,9.82]]]
["binance-futures","BNBUSDT",1736780660258,[[673.07,5.77],[673.06,2.5],[673.05,4.1],[673.04,4.14],[673.03,4.74]],[[673.08,29.53],[673.09,2.95],[673.1,4.55],[673.11,16.7],[673.12,8.67]]]
["binance-futures","BNBUSDT",1736780713586,[[673.0,11.58],[672.99,1.63],[672.97,0.59],[672.96,12.62],[672.94,9.27]],[[673.01,6.02],[673.02,0.25],[673.04,11.58],[673.05,15.52],[673.09,2.4]]]
["binance-futures","BNBUSDT",1736780749291,[[673.96,29.58],[673.95,13.77],[673.94,9.93],[673.93,0.6],[673.92,26.73]],[[673.97,5.95],[673.98,0.22],[673.99,12.76],[674.01,6.33],[674.02,0.07]]]
["binance-futures","BNBUSDT",1736780770368,[[674.56,20.43],[674.52,7.46],[674.5,1.03]],[[674.57,27.69],[674.58,1.07],[674.59,5.32],[674.6,8.9],[674.61,4.27]]]
["binance-futures","BNBUSDT",1736780814962,[[675.24,5.39],[675.23,8.19],[675.21,2.65],[675.18,2.87],[675.15,0.01]],[[675.25,13.72],[675.26,2.96],[675.27,4.24],[675.28,10.64],[675.29,4.25]]]
["binance-futures","BNBUSDT",1736780835991,[[674.74,0.05],[674.73,0.12],[674.71,0.06]],[[674.76,37.24],[674.77,54.28],[674.78,44.46],[674.79,23.29],[674.8,26.32]]]
["binance-futures","BNBUSDT",1736780881001,[[674.97,0.02],[674.95,0.52],[674.94,1.87],[674.93,1.02],[674.91,8.21]],[[674.99,7.26],[675.0,29.27],[675.01,5.48],[675.02,4.77],[675.03,3.52]]]
["binance-futures","BNBUSDT",1736780925163,[[675.28,6.05],[675.27,6.19],[675.26,3.07],[675.25,7.53],[675.2,0.02]],[[675.29,32.55],[675.3,6.5],[675.31,0.59],[675.32,7.93],[675.33,12.99]]]
["binance-futures","BNBUSDT",1736780947102,[[675.31,57.36],[675.3,16.54],[675.29,25.55],[675.28,4.5],[675.26,9.98]],[[675.32,2.12],[675.36,6.35],[675.37,0.59],[675.38,6.15],[675.39,14.56]]]
["binance-futures","BNBUSDT",1736780992596,[[675.07,15.95],[675.05,2.15],[675.04,11.21],[674.94,2.36],[674.9,34.61]],[[675.08,12.49],[675.09,9.05],[675.1,4.47],[675.11,2.2],[675.12,12.68]]]
["binance-futures","BNBUSDT",1736781050444,[[675.18,22.5],[675.14,1.68],[675.13,5.11],[675.12,8.3],[675.09,4.18]],[[675.19,11.91],[675.2,8.08],[675.22,0.17],[675.24,8.67],[675.25,6.22]]]
["binance-futures","BNBUSDT",1736781060221,[[675.1,36.19],[675.08,8.09],[675.07,0.59],[675.06,0.6],[675.05,0.79]],[[675.11,26.79],[675.12,8.08],[675.13,0.59],[675.14,0.31],[675.15,4.81]]]
["binance-futures","BNBUSDT",1736781102989,[[674.9,0.43],[674.87,0.02],[674.86,0.02],[674.85,1.62],[674.84,8.08]],[[674.91,13.34],[674.92,8.08],[674.94,3.06],[674.95,0.59],[674.96,8.24]]]
["binance-futures","BNBUSDT",1736781128932,[[674.71,23.4],[674.7,0.77],[674.68,8.17],[674.65,0.59],[674.64,8.68]],[[674.72,9.24],[674.76,8.67],[674.79,9.81],[674.8,11.38],[674.81,8.92]]]
["binance-futures","BNBUSDT",1736781175216,[[675.85,4.88],[675.84,12.64],[675.83,9.68],[675.82,7.51],[675.81,11.97]],[[675.86,14.4],[675.88,13.11],[675.89,39.1],[675.9,62.89],[675.94,4.03]]]
["binance-futures","BNBUSDT",1736781221512,[[676.05,16.14],[676.04,9.45],[676.02,3.75],[676.01,10.2],[675.98,4.0]],[[676.06,12.51],[676.07,4.18],[676.08,10.46],[676.09,0.8],[676.1,0.82]]]
["binance-futures","BNBUSDT",1736781243231,[[676.09,6.99],[676.08,5.99],[676.06,0.11],[676.05,1.52],[676.04,8.47]],[[676.1,13.67],[676.11,11.05],[676.12,14.24],[676.13,16.55],[676.14,16.6]]]
["binance-futures","BNBUSDT",1736781286136,[[676.31,48.53],[676.3,11.16],[676.29,7.38],[676.28,15.41],[676.27,2.34]],[[676.34,0.03],[676.36,8.04],[676.38,5.5],[676.42,1.91],[676.43,29.39]]]
["binance-futures","BNBUSDT",1736781313534,[[675.5,10.97],[675.49,0.1],[675.48,2.34],[675.45,0.04],[675.37,5.93]],[[675.51,60.48],[675.52,51.91],[675.53,46.27],[675.54,53.09],[675.55,25.49]]]
["binance-futures","BNBUSDT",1736781358945,[[674.99,1.1],[674.97,0.43],[674.95,0.19],[674.94,0.78],[674.58,22.43]],[[675.0,180.84],[675.01,0.59],[675.03,3.16],[675.04,9.29],[675.08,19.61]]]
["binance-futures","BNBUSDT",1736781403333,[[674.27,11.7],[674.25,6.61],[674.24,8.38],[674.23,9.87],[674.21,11.09]],[[674.28,0.31],[674.29,0.1],[674.31,3.74],[674.33,0.01],[674.35,0.62]]]
["binance-futures","BNBUSDT",1736781423632,[[675.12,46.3],[675.11,31.63],[675.1,15.64],[675.09,6.9],[675.08,20.21]],[[675.13,0.27],[675.14,0.02],[675.18,2.9],[675.19,4.78],[675.22,4.16]]]
["binance-futures","BNBUSDT",1736781468740,[[675.96,12.17],[675.95,9.37],[675.94,0.84],[675.93,8.87],[675.92,11.02]],[[675.97,1.24],[675.99,0.02],[676.01,0.06],[676.02,5.14],[676.03,5.36]]]
["binance-futures","BNBUSDT",1736781512050,[[676.35,14.1],[676.33,2.91],[676.32,18.19],[676.31,9.47],[676.28,42.52]],[[676.36,14.3],[676.38,0.01],[676.39,0.59],[676.4,0.02],[676.41,7.61]]]
["binance-futures","BNBUSDT",1736781535003,[[677.0,0.19],[676.99,5.0],[676.98,3.16],[676.97,5.89],[676.96,8.2]],[[677.01,6.11],[677.03,2.61],[677.05,4.48],[677.07,3.72],[677.08,7.58]]]
["binance-futures","BNBUSDT",1736781578464,[[677.12,21.51],[677.11,0.75],[677.1,1.93],[677.09,2.39],[677.08,7.93]],[[677.13,10.12],[677.14,2.87],[677.16,8.12],[677.17,13.21],[677.19,55.73]]]
["binance-futures","BNBUSDT",1736781599496,[[676.61,0.66],[676.58,0.16],[676.57,3.01],[676.54,0.02],[676.53,2.05]],[[676.62,56.63],[676.63,9.09],[676.64,16.02],[676.65,22.32],[676.66,14.67]]]
["binance-futures","BNBUSDT",1736781644578,[[677.02,0.36],[677.01,0.36],[677.0,0.02]],[[677.03,76.32],[677.04,17.0],[677.05,23.99],[677.06,57.5],[677.07,32.59]]]
["binance-futures","BNBUSDT",1736781671073,[[676.95,22.37],[676.94,16.75],[676.93,0.59],[676.92,8.87],[676.89,6.01]],[[676.96,7.83],[676.97,0.02],[676.98,0.01],[677.02,1.82],[677.04,8.91]]]
["binance-futures","BNBUSDT",1736781711855,[[677.49,17.05],[677.48,12.4],[677.47,12.44],[677.46,18.48],[677.45,31.49]],[[677.5,24.41],[677.51,5.08],[677.52,0.96],[677.53,0.8],[677.54,2.26]]]
["binance-futures","BNBUSDT",1736781755867,[[677.67,13.61],[677.66,19.49],[677.65,17.6],[677.64,19.48],[677.61,1.81]],[[677.68,7.03],[677.69,10.28],[677.7,2.62],[677.78,6.49],[677.82,20.0]]]
["binance-futures","BNBUSDT",1736781811742,[[677.92,20.59],[677.89,1.48],[677.88,9.89],[677.85,3.02],[677.78,10.64]],[[677.93,18.21],[677.94,0.73],[677.95,8.17],[677.96,35.77],[677.97,30.24]]]
["binance-futures","BNBUSDT",1736781820598,[[678.23,0.68],[678.22,0.9],[678.21,4.74]],[[678.24,75.45],[678.25,25.42],[678.26,52.97],[678.27,9.85],[678.28,10.18]]]
["binance-futures","BNBUSDT",1736781881259,[[677.23,16.19],[677.22,0.4],[677.21,0.8],[677.2,12.62],[677.19,31.16]],[[677.24,30.48],[677.26,0.02],[677.27,3.0],[677.28,37.1],[677.29,26.4]]]
["binance-futures","BNBUSDT",1736781886596,[[677.15,0.85],[677.12,0.45],[677.11,0.03],[677.1,3.96]],[[677.16,18.35],[677.17,0.59],[677.18,2.05],[677.19,18.28],[677.23,44.49]]]
["binance-futures","BNBUSDT",1736781929979,[[675.64,0.02],[675.63,0.02],[675.6,0.03],[675.58,0.03],[675.57,3.38]],[[675.65,18.08],[675.66,25.68],[675.67,2.38],[675.68,11.96],[675.7,12.79]]]
["binance-futures","BNBUSDT",1736781974825,[[675.06,19.21],[675.05,12.77],[675.04,16.25],[675.03,24.62],[675.02,12.21]],[[675.07,0.1],[675.1,1.63],[675.11,0.03],[675.12,11.33],[675.13,0.59]]]
["binance-futures","BNBUSDT",1736781995477,[[674.61,6.93],[674.58,0.46],[674.57,0.08],[674.55,3.48],[674.54,5.28]],[[674.62,26.9],[674.63,4.67],[674.64,17.73],[674.65,0.59],[674.66,1.66]]]
["binance-futures","BNBUSDT",1736782039873,[[674.99,51.85],[674.98,7.59],[674.97,13.23],[674.96,18.02],[674.95,8.71]],[[675.0,10.02],[675.03,1.85],[675.04,9.19],[675.05,0.06],[675.06,2.62]]]
["binance-futures","BNBUSDT",1736782068888,[[674.0,0.99],[673.99,30.05],[673.98,0.01],[673.92,10.25],[673.9,0.03]],[[674.01,32.19],[674.02,6.3],[674.03,24.81],[674.04,17.16],[674.05,11.47]]]
["binance-futures","BNBUSDT",1736782107416,[[673.57,17.55],[673.56,1.66],[673.55,1.78],[673.54,0.78],[673.53,1.29]],[[673.58,27.72],[673.59,10.75],[673.6,16.89],[673.61,21.52],[673.62,33.45]]]
["binance-futures","BNBUSDT",1736782152746,[[673.36,29.26],[673.33,0.59],[673.32,0.59],[673.31,11.31],[673.29,2.89]],[[673.37,1.13],[673.38,0.02],[673.39,0.03],[673.4,10.63],[673.41,4.7]]]
["binance-futures","BNBUSDT",1736782174919,[[673.06,34.97],[673.05,10.07],[673.04,15.68],[673.03,27.42],[673.02,3.35]],[[673.07,3.98],[673.08,11.74],[673.09,0.59],[673.11,11.5],[673.14,13.98]]]
["binance-futures","BNBUSDT",1736782219463,[[673.02,19.07],[673.01,2.53],[673.0,11.3],[672.99,8.1],[672.98,5.0]],[[673.03,1.76],[673.04,3.08],[673.05,8.76],[673.06,0.02],[673.13,11.96]]]
["binance-futures","BNBUSDT",1736782244841,[[672.81,18.16],[672.8,22.37],[672.79,3.57],[672.78,12.77],[672.77,5.85]],[[672.82,3.94],[672.83,1.53],[672.84,10.08],[672.85,0.59],[672.87,22.63]]]
["binance-futures","BNBUSDT",1736782283266,[[674.95,16.26],[674.94,7.59],[674.93,6.18],[674.92,14.4],[674.91,8.53]],[[674.96,2.2],[674.98,0.02],[674.99,4.08],[675.0,0.02],[675.01,4.62]]]
["binance-futures","BNBUSDT",1736782327877,[[676.07,0.03],[676.06,0.02],[676.05,1.54],[676.02,3.89],[676.01,0.04]],[[676.09,20.05],[676.1,12.54],[676.11,10.4],[676.12,10.15],[676.13,5.1]]]
["binance-futures","BNBUSDT",1736782348465,[[676.85,19.49],[676.84,10.47],[676.83,0.43],[676.82,8.4],[676.81,2.71]],[[676.86,27.55],[676.87,1.06],[676.91,1.0],[676.94,0.05],[676.95,5.59]]]
["binance-futures","BNBUSDT",1736782393288,[[676.36,11.47],[676.32,9.58],[676.28,9.04],[676.26,16.48],[676.25,2.68]],[[676.37,24.33],[676.38,27.58],[676.39,9.23],[676.4,14.48],[676.41,2.28]]]
["binance-futures","BNBUSDT",1736782438493,[[677.36,10.2],[677.35,11.04],[677.34,5.24],[677.33,0.12]],[[677.37,10.86],[677.38,12.63],[677.39,7.23],[677.4,13.88],[677.41,0.01]]]
["binance-futures","BNBUSDT",1736782458905,[[676.94,17.02],[676.93,0.01],[676.92,0.82],[676.91,2.05],[676.89,5.72]],[[676.95,44.7],[676.96,22.53],[676.97,11.08],[676.98,0.59],[676.99,11.32]]]
["binance-futures","BNBUSDT",1736782505082,[[676.28,30.07],[676.27,0.65],[676.26,2.07],[676.22,10.29],[676.2,18.24]],[[676.29,5.28],[676.32,18.52],[676.33,5.99],[676.34,30.43],[676.35,17.34]]]
["binance-futures","BNBUSDT",1736782563378,[[677.87,1.73],[677.86,3.46],[677.85,11.25],[677.84,26.62],[677.83,0.62]],[[677.9,0.02],[677.91,3.84],[677.92,9.85],[677.93,0.63],[678.01,5.04]]]
["binance-futures","BNBUSDT",1736782572252,[[677.22,1.01],[677.19,0.02],[677.18,0.03],[677.17,0.01],[677.16,0.68]],[[677.23,14.77],[677.24,9.32],[677.25,0.01],[677.27,1.49],[677.28,14.31]]]
["binance-futures","BNBUSDT",1736782616339,[[676.39,19.3],[676.38,11.37],[676.37,5.9],[676.36,13.02],[676.35,6.86]],[[676.4,1.41],[676.42,0.02],[676.44,9.46],[676.45,0.62],[676.47,5.65]]]
["binance-futures","BNBUSDT",1736782638808,[[676.64,7.58],[676.62,4.12],[676.61,15.13],[676.59,4.04],[676.53,4.35]],[[676.65,7.84],[676.67,2.21],[676.68,21.82],[676.69,9.92],[676.7,7.21]]]
["binance-futures","BNBUSDT",1736782684937,[[676.8,16.55],[676.79,0.13],[676.78,6.2],[676.77,1.55],[676.76,8.91]],[[676.81,5.72],[676.84,7.59],[676.87,2.34],[676.89,7.24],[676.9,18.67]]]
["binance-futures","BNBUSDT",1736782730719,[[676.2,9.23],[676.17,1.77],[676.16,8.4],[676.15,0.84],[676.14,2.23]],[[676.21,24.5],[676.23,1.66],[676.24,10.5],[676.26,5.44],[676.27,0.59]]]
["binance-futures","BNBUSDT",1736782752197,[[677.11,13.0],[677.1,5.2],[677.09,4.63],[677.08,13.01],[677.07,0.03]],[[677.12,1.79],[677.13,0.41],[677.15,1.94],[677.16,12.49],[677.18,0.07]]]
["binance-futures","BNBUSDT",1736782801898,[[677.8,21.2],[677.77,5.89],[677.76,48.42],[677.75,21.38],[677.74,14.93]],[[677.81,10.69],[677.82,0.9],[677.84,8.34],[677.85,1.24],[677.87,2.11]]]
["binance-futures","BNBUSDT",1736782849862,[],[[677.21,5.14],[677.26,0.41],[677.27,6.95],[677.28,13.79],[677.29,0.59]]]
["binance-futures","BNBUSDT",1736782868490,[[677.96,60.04],[677.95,3.2],[677.94,16.56],[677.93,17.83],[677.92,14.69]],[[677.97,11.05],[677.98,4.45],[677.99,0.84],[678.0,25.58],[678.01,1.32]]]
["binance-futures","BNBUSDT",1736782914366,[[678.6,6.54],[678.59,1.26],[678.56,0.03],[678.54,16.11],[678.45,0.51]],[[678.61,59.3],[678.62,17.1],[678.63,29.58],[678.64,40.6],[678.65,0.08]]]
["binance-futures","BNBUSDT",1736782935452,[[678.12,2.57],[678.09,0.87],[678.08,9.66],[678.07,0.07],[677.98,0.76]],[[678.13,19.59],[678.15,2.24],[678.16,17.42],[678.18,5.35],[678.69,8.16]]]
["binance-futures","BNBUSDT",1736782981445,[[678.37,28.35],[678.36,22.84],[678.35,4.46],[678.34,10.19],[678.33,23.88]],[[678.38,9.39],[678.39,2.09],[678.4,10.98],[678.41,2.22],[678.42,0.7]]]
["binance-futures","BNBUSDT",1736783027372,[[677.52,3.16],[677.51,0.84],[677.49,0.11],[677.48,9.6],[677.47,4.11]],[[677.53,13.15],[677.55,7.24],[677.56,17.83],[677.57,9.82],[677.58,13.96]]]
["binance-futures","BNBUSDT",1736783049413,[[678.35,5.12],[678.34,0.2],[678.33,3.94],[678.32,9.16],[678.31,5.15]],[[678.36,13.26],[678.37,1.33],[678.38,9.36],[678.39,1.54],[678.4,9.33]]]
["binance-futures","BNBUSDT",1736783097306,[[678.16,20.9],[678.14,1.89],[678.13,0.6],[678.12,12.01],[678.11,0.24]],[[678.17,11.18],[678.21,5.09],[678.22,2.95],[678.24,28.45],[678.29,29.97]]]
["binance-futures","BNBUSDT",1736783118251,[[677.96,14.79],[677.95,0.6],[677.93,1.64],[677.88,16.47],[677.87,0.56]],[[677.97,2.05],[677.99,9.45],[678.0,12.61],[678.01,8.3],[678.14,14.95]]]
["binance-futures","BNBUSDT",1736783162927,[[677.5,40.96],[677.49,13.63],[677.48,13.73],[677.47,5.57],[677.46,7.55]],[[677.52,0.02],[677.53,0.09],[677.55,0.04],[677.57,0.28],[677.59,0.59]]]
["binance-futures","BNBUSDT",1736783191251,[[677.91,45.37],[677.89,5.32],[677.88,31.4],[677.87,4.01],[677.84,21.78]],[[677.92,5.47],[677.93,0.1],[677.94,0.63],[677.95,0.73],[677.96,0.02]]]
["binance-futures","BNBUSDT",1736783230261,[[677.45,43.94],[677.44,21.25],[677.43,5.39],[677.42,5.58],[677.41,5.66]],[[677.46,11.29],[677.47,2.12],[677.5,2.93],[677.51,8.5],[677.52,13.44]]]
["binance-futures","BNBUSDT",1736783278395,[[676.92,37.14],[676.9,2.87],[676.89,4.52],[676.88,9.59]],[[676.93,6.08],[676.94,0.07],[676.95,1.77],[676.96,9.57],[676.98,6.67]]]
["binance-futures","BNBUSDT",1736783337801,[[677.31,6.53],[677.29,0.67],[677.28,0.59],[677.25,13.92],[677.24,8.75]],[[677.32,13.94],[677.33,0.02],[677.34,5.58],[677.35,1.02],[677.36,15.62]]]
["binance-futures","BNBUSDT",1736783347093,[[677.39,11.42],[677.37,2.71],[677.36,0.16],[677.35,0.09],[677.34,3.24]],[[677.4,15.31],[677.41,1.85],[677.42,2.02],[677.43,10.45],[677.44,21.93]]]
["binance-futures","BNBUSDT",1736783394456,[[677.35,1.42],[677.32,9.07],[677.31,2.51],[677.26,0.29],[677.24,9.81]],[[677.36,24.92],[677.37,13.26],[677.38,7.41],[677.39,0.06],[677.4,9.72]]]
["binance-futures","BNBUSDT",1736783428808,[[677.29,22.8],[677.26,0.79],[677.25,1.56],[677.23,0.59],[677.22,4.2]],[[677.3,13.26],[677.31,2.25],[677.32,9.58],[677.33,4.35],[677.34,6.98]]]
["binance-futures","BNBUSDT",1736783466598,[[677.54,0.15],[677.52,3.78],[677.5,0.84],[677.46,4.23],[677.44,12.25]],[[677.55,10.92],[677.56,14.42],[677.57,5.47],[677.58,22.11],[677.59,10.53]]]
["binance-futures","BNBUSDT",1736783527248,[[677.09,19.38],[677.08,14.71],[677.07,21.35],[677.05,0.91],[677.04,10.93]],[[677.1,8.81],[677.16,12.26],[677.17,9.62],[677.18,2.11],[677.19,2.68]]]
["binance-futures","BNBUSDT",1736783536826,[[676.97,0.4],[676.94,0.02],[676.93,0.03],[676.92,10.59],[676.91,0.03]],[[676.98,41.0],[676.99,8.83],[677.0,14.2],[677.01,8.46],[677.02,8.53]]]
["binance-futures","BNBUSDT",1736783584403,[[676.84,53.24],[676.83,25.24],[676.82,6.49],[676.81,27.52],[676.8,51.68]],[[676.85,0.82],[676.88,0.02],[676.89,0.02],[676.9,0.02],[676.91,1.47]]]
["binance-futures","BNBUSDT",1736783618229,[[677.29,19.54],[677.28,9.61],[677.27,2.86],[677.26,16.87],[677.25,6.85]],[[677.3,1.34],[677.32,0.01],[677.33,1.86],[677.34,0.14],[677.35,0.38]]]
["binance-futures","BNBUSDT",1736783657397,[[676.87,0.03],[676.86,0.01],[676.84,0.29],[676.81,15.39],[676.8,18.11]],[[676.9,7.87],[676.91,22.78],[676.92,61.92],[676.93,71.87],[676.94,64.21]]]
["binance-futures","BNBUSDT",1736783708927,[[676.85,7.62],[676.84,20.01],[676.82,0.02],[676.81,0.6],[676.8,22.05]],[[676.86,18.82],[676.87,11.02],[676.88,6.18],[676.89,19.08],[676.9,11.89]]]
["binance-futures","BNBUSDT",1736783730906,[[676.84,22.64],[676.8,12.4],[676.79,0.02],[676.78,0.02]],[[676.85,12.41],[676.86,3.73],[676.87,7.04],[676.88,13.9],[676.9,11.09]]]
["binance-futures","BNBUSDT",1736783781015,[[677.02,23.0],[677.01,4.76],[677.0,17.06],[676.99,9.28],[676.98,73.29]],[[677.03,13.03],[677.04,11.43],[677.05,5.29],[677.06,0.36],[677.08,10.25]]]
["binance-futures","BNBUSDT",1736783812156,[[676.97,56.28],[676.96,46.4],[676.95,27.85],[676.94,41.68],[676.93,11.21]],[[676.98,0.07],[677.0,10.0],[677.01,6.76],[677.02,0.66],[677.03,14.79]]]
["binance-futures","BNBUSDT",1736783854903,[[677.39,55.63],[677.38,6.27],[677.36,13.26],[677.35,3.9],[677.3,29.7]],[[677.4,12.57],[677.41,0.59],[677.42,0.02],[677.43,1.79],[677.44,9.49]]]
["binance-futures","BNBUSDT",1736783909693,[[677.47,7.99],[677.46,4.44],[677.45,11.32],[677.43,22.76],[677.41,0.6]],[[677.48,14.18],[677.49,5.03],[677.5,9.25],[677.52,16.65],[677.59,0.61]]]
["binance-futures","BNBUSDT",1736783987196,[[676.97,11.81],[676.96,2.15],[676.94,6.5],[676.93,7.09],[676.92,3.54]],[[676.98,14.25],[676.99,2.33],[677.0,9.38],[677.01,0.02],[677.02,2.36]]]
["binance-futures","BNBUSDT",1736783999437,[[676.67,14.04],[676.66,0.22],[676.65,9.96],[676.64,14.79],[676.63,15.39]],[[676.68,19.69],[676.69,1.36],[676.71,3.97],[676.72,9.38],[676.73,0.96]]]
["binance-futures","BNBUSDT",1736784052682,[[675.17,16.17],[675.16,17.9],[675.15,9.65],[675.14,9.5],[675.12,20.31]],[[675.18,13.01],[675.19,4.14],[675.2,12.46],[675.21,8.03],[675.22,1.13]]]
["binance-futures","BNBUSDT",1736784070430,[[676.56,24.06],[676.55,0.59],[676.54,18.95],[676.53,75.28],[676.52,29.26]],[[676.57,3.23],[676.61,0.58],[676.62,10.53],[676.63,3.6],[676.64,0.85]]]
["binance-futures","BNBUSDT",1736784115144,[[676.78,15.59],[676.77,8.58],[676.76,14.92],[676.75,0.59],[676.74,6.57]],[[676.79,2.29],[676.8,1.82],[676.81,0.12],[676.82,0.04],[676.83,0.21]]]
["binance-futures","BNBUSDT",1736784173202,[[677.08,3.86],[677.07,0.64],[677.05,1.59],[677.04,11.93],[677.03,0.02]],[[677.09,43.24],[677.1,15.68],[677.11,14.88],[677.12,25.54],[677.13,31.91]]]
["binance-futures","BNBUSDT",1736784182714,[[677.29,30.42],[677.28,37.51],[677.27,18.72],[677.26,20.78],[677.25,36.5]],[[677.3,1.94],[677.32,0.34],[677.33,1.77],[677.34,2.83],[677.37,0.07]]]
["binance-futures","BNBUSDT",1736784232136,[[676.89,12.42],[676.87,0.03],[676.86,0.61],[676.85,2.27],[676.83,12.7]],[[676.9,2.06],[676.91,13.03],[676.92,16.39],[676.93,9.46],[676.94,12.52]]]
["binance-futures","BNBUSDT",1736784287884,[[676.67,5.33],[676.66,8.11],[676.65,3.03],[676.64,10.16],[676.6,10.14]],[[676.68,50.43],[676.69,14.95],[676.7,10.4],[676.71,6.11],[676.72,10.14]]]
["binance-futures","BNBUSDT",1736784302625,[[677.18,17.61],[677.17,0.6],[677.16,0.59],[677.15,0.02],[677.11,5.92]],[[677.19,3.45],[677.2,10.04],[677.22,13.1],[677.23,10.84],[677.25,18.97]]]
["binance-futures","BNBUSDT",1736784364993,[[676.61,0.94],[676.56,3.68],[676.54,12.67],[676.53,12.51],[676.52,19.71]],[[676.66,3.3],[676.67,17.95],[676.68,9.84],[676.69,79.5],[676.7,87.96]]]
["binance-futures","BNBUSDT",1736784374322,[[676.75,19.78],[676.74,0.59],[676.73,5.23],[676.72,15.56],[676.71,10.28]],[[676.76,29.79],[676.79,2.42],[676.8,13.76],[676.81,0.02],[676.82,0.02]]]
["binance-futures","BNBUSDT",1736784421297,[[677.46,16.09],[677.45,7.02],[677.44,16.64],[677.43,11.21],[677.42,4.38]],[[677.47,4.07],[677.48,9.11],[677.49,0.05],[677.5,7.5],[677.51,0.24]]]
["binance-futures","BNBUSDT",1736784474037,[[677.83,4.42],[677.81,7.1],[677.8,12.63],[677.79,9.23],[677.77,10.06]],[[677.84,32.65],[677.85,10.42],[677.86,1.94],[677.88,9.7],[677.89,3.62]]]
["binance-futures","BNBUSDT",1736784492854,[[677.88,31.85],[677.84,9.53],[677.81,5.26],[677.8,10.13],[677.79,17.98]],[[677.89,0.74],[677.92,14.93],[677.93,6.71],[677.94,9.75],[677.95,10.5]]]
["binance-futures","BNBUSDT",1736784544124,[[677.58,13.88],[677.49,3.58],[677.48,10.01],[677.47,10.03],[677.46,12.34]],[[677.59,44.83],[677.6,44.46],[677.61,31.97],[677.62,13.98],[677.63,27.08]]]
["binance-futures","BNBUSDT",1736784566383,[[677.27,6.97],[677.24,2.53],[677.23,8.44],[677.22,13.88],[677.2,18.35]],[[677.28,26.44],[677.29,25.49],[677.31,4.13],[677.32,10.49],[677.33,0.02]]]
["binance-futures","BNBUSDT",1736784615674,[[676.69,40.09],[676.68,45.25],[676.67,13.47],[676.66,16.26],[676.65,8.09]],[[676.7,3.09],[676.71,4.29],[676.72,12.82],[676.73,3.37],[676.81,3.82]]]
["binance-futures","BNBUSDT",1736784666097,[[676.25,4.88],[676.24,0.02],[676.23,6.25]],[[676.26,5.45],[676.27,31.68],[676.28,52.07],[676.29,17.69],[676.3,29.85]]]
["binance-futures","BNBUSDT",1736784684187,[[676.04,24.13],[676.03,26.65],[676.02,0.63],[676.01,17.38],[676.0,114.53]],[[676.05,0.55],[676.09,4.95],[676.1,1.01],[676.11,5.67],[676.15,2.48]]]
["binance-futures","BNBUSDT",1736784730064,[[676.65,12.15],[676.63,0.62],[676.62,3.95],[676.61,8.87],[676.6,11.91]],[[676.66,17.8],[676.67,11.71],[676.68,20.37],[676.69,6.49],[676.7,11.68]]]
["binance-futures","BNBUSDT",1736784791943,[[675.83,25.64],[675.81,1.74],[675.8,10.96],[675.79,0.62],[675.78,0.6]],[[675.84,7.6],[675.87,1.77],[675.88,10.94],[675.9,15.0],[675.91,13.04]]]
["binance-futures","BNBUSDT",1736784801935,[[675.77,22.33],[675.76,15.19],[675.75,8.77],[675.74,7.64],[675.73,8.23]],[[675.78,10.56],[675.79,0.02],[675.81,0.02],[675.83,0.02],[675.84,0.44]]]
["binance-futures","BNBUSDT",1736784859856,[[675.57,11.86],[675.56,2.12],[675.55,0.59],[675.54,0.59],[675.53,5.15]],[[675.58,11.28],[675.59,0.03],[675.6,11.48],[675.61,8.93],[675.62,0.02]]]
["binance-futures","BNBUSDT",1736784887708,[[676.0,45.77],[675.98,3.02],[675.97,2.81],[675.96,14.7],[675.95,0.25]],[[676.01,32.0],[676.02,0.23],[676.03,1.67],[676.04,10.94],[676.07,5.02]]]
["binance-futures","BNBUSDT",1736784917867,[[677.03,17.6],[677.01,3.16],[677.0,11.48],[676.99,3.21],[676.98,10.25]],[[677.04,0.54],[677.07,3.85],[677.08,11.27],[677.1,6.22],[677.11,22.69]]]
["binance-futures","BNBUSDT",1736784976976,[[677.2,12.57],[677.19,46.34],[677.18,37.6],[677.17,2.14],[677.16,10.93]],[[677.21,2.18],[677.22,0.01],[677.23,0.02],[677.34,3.63],[677.37,3.74]]]
["binance-futures","BNBUSDT",1736784986202,[[676.7,7.05],[676.69,27.52],[676.68,10.36],[676.67,0.02],[676.64,0.02]],[[676.71,14.09],[676.72,13.29],[676.74,0.59],[676.75,2.09],[676.77,14.18]]]
["binance-futures","BNBUSDT",1736785036560,[[677.22,39.79],[677.21,8.45],[677.2,22.82],[677.19,12.24],[677.18,19.83]],[[677.23,4.48],[677.24,0.28],[677.26,0.02],[677.28,10.96],[677.29,0.64]]]
["binance-futures","BNBUSDT",1736785074034,[[676.45,64.32],[676.44,23.2],[676.43,23.93],[676.42,23.91],[676.41,26.39]],[[676.46,0.32],[676.47,0.18],[676.49,2.97],[676.5,0.01],[676.53,0.02]]]
["binance-futures","BNBUSDT",1736785107453,[[677.05,22.97],[677.03,0.59],[677.02,0.02],[677.01,3.76],[677.0,14.45]],[[677.06,0.92],[677.08,0.8],[677.13,7.62],[677.14,7.16],[677.17,9.94]]]
["binance-futures","BNBUSDT",1736785170200,[[677.17,17.58],[677.16,30.12],[677.15,3.88],[677.14,20.06],[677.13,2.9]],[[677.18,5.66],[677.22,0.63],[677.23,0.59],[677.24,8.42],[677.25,0.02]]]
["binance-futures","BNBUSDT",1736785179869,[[677.09,2.78],[677.05,0.59],[676.95,0.02],[676.94,4.52],[676.93,2.72]],[[677.1,51.01],[677.11,6.96],[677.12,11.01],[677.13,0.02],[677.14,31.33]]]
["binance-futures","BNBUSDT",1736785228757,[[677.45,20.31],[677.44,56.07],[677.43,32.25],[677.42,29.15],[677.41,5.31]],[[677.46,1.93],[677.48,0.02],[677.49,0.03],[677.5,4.12],[677.51,3.04]]]
["binance-futures","BNBUSDT",1736785266158,[[677.24,5.84],[677.23,2.01],[677.22,1.7],[677.2,0.36],[677.17,8.41]],[[677.25,61.23],[677.26,24.6],[677.27,27.26],[677.28,24.74],[677.29,23.76]]]
["binance-futures","BNBUSDT",1736785300552,[[676.61,5.32],[676.6,0.04],[676.59,0.02],[676.56,2.25],[676.53,13.55]],[[676.62,38.16],[676.63,13.58],[676.64,24.29],[676.65,6.81],[676.66,11.45]]]
["binance-futures","BNBUSDT",1736785347500,[[676.67,38.32],[676.66,11.37],[676.65,27.63],[676.64,30.84],[676.63,25.65]],[[676.68,9.72],[676.71,5.71],[676.74,4.45],[676.77,21.37],[676.78,9.63]]]
["binance-futures","BNBUSDT",1736785369508,[[676.01,2.44],[676.0,4.32],[675.99,0.93],[675.97,0.15],[675.96,0.01]],[[676.02,42.51],[676.03,29.67],[676.04,44.95],[676.05,27.87],[676.06,15.0]]]
["binance-futures","BNBUSDT",1736785413608,[[676.06,38.0],[676.05,23.14],[676.04,32.01],[676.03,6.34],[676.02,25.05]],[[676.07,1.75],[676.08,0.09],[676.12,11.8],[676.14,0.62],[676.15,2.86]]]
["binance-futures","BNBUSDT",1736785445054,[[676.17,22.01],[676.16,13.98],[676.15,4.17],[676.14,5.25],[676.13,11.57]],[[676.18,9.35],[676.2,9.4],[676.21,0.59],[676.22,0.02],[676.26,2.5]]]
["binance-futures","BNBUSDT",1736785481520,[[676.11,0.94],[676.08,1.6],[676.05,1.59],[676.02,4.66],[676.01,13.03]],[[676.12,70.32],[676.13,24.04],[676.14,27.67],[676.15,16.93],[676.16,34.41]]]
["binance-futures","BNBUSDT",1736785528246,[[676.79,0.29],[676.69,0.62],[676.68,13.25],[676.65,3.31],[676.62,15.84]],[[676.8,25.57],[676.81,5.14],[676.82,8.38],[676.83,17.81],[676.84,17.26]]]
["binance-futures","BNBUSDT",1736785590302,[[676.69,9.59],[676.63,15.39],[676.61,10.8],[676.59,19.52],[676.56,15.85]],[[676.7,18.87],[676.71,2.66],[676.72,17.79],[676.73,18.21],[676.74,15.96]]]
["binance-futures","BNBUSDT",1736785600605,[],[[676.38,13.49],[676.39,8.57],[676.4,92.37],[676.41,25.22],[676.42,2.15]]]
["binance-futures","BNBUSDT",1736785666427,[[676.05,17.56],[676.02,0.61],[675.99,1.78],[675.98,0.02],[675.97,21.24]],[[676.06,6.15],[676.08,8.41],[676.11,15.61],[676.13,18.87],[676.16,8.41]]]
["binance-futures","BNBUSDT",1736785675227,[[675.87,0.22],[675.86,0.15],[675.85,0.02],[675.84,0.02],[675.83,0.07]],[[675.88,58.13],[675.89,16.8],[675.9,9.19],[675.91,7.82],[675.92,9.1]]]
["binance-futures","BNBUSDT",1736785727682,[[675.62,2.13],[675.61,0.09],[675.6,0.12],[675.59,3.27],[675.57,1.64]],[[675.63,56.46],[675.64,40.68],[675.65,28.72],[675.66,23.37],[675.67,23.99]]]
["binance-futures","BNBUSDT",1736785796058,[[675.35,3.8],[675.34,0.02],[675.33,3.66]],[[675.36,34.76],[675.37,25.3],[675.38,1.06],[675.39,5.26],[675.4,15.96]]]
["binance-futures","BNBUSDT",1736785806535,[[675.32,97.06],[675.31,0.59],[675.3,21.37],[675.29,18.81],[675.28,19.69]],[[675.33,0.02],[675.35,7.96],[675.36,0.46],[675.37,0.59],[675.39,9.56]]]
["binance-futures","BNBUSDT",1736785853315,[[675.71,14.32],[675.7,0.3],[675.69,2.17],[675.68,7.7],[675.67,13.82]],[[675.72,36.48],[675.73,4.01],[675.74,9.1],[675.75,19.96],[675.76,7.56]]]
["binance-futures","BNBUSDT",1736785910313,[[676.46,12.75],[676.45,0.59],[676.44,7.77],[676.41,1.51],[676.4,10.39]],[[676.47,5.5],[676.48,8.38],[676.49,0.03],[676.5,5.46],[676.51,1.52]]]
["binance-futures","BNBUSDT",1736785923326,[[676.54,4.58],[676.51,1.36],[676.5,3.42],[676.44,8.13],[676.43,2.17]],[[676.55,19.45],[676.56,10.76],[676.57,1.14],[676.58,7.65],[676.59,4.94]]]
["binance-futures","BNBUSDT",1736785986636,[[676.79,61.47],[676.78,9.28],[676.77,4.08],[676.76,15.06],[676.75,4.58]],[[676.8,1.77],[676.81,0.04],[676.85,5.12],[676.86,17.7],[676.87,0.77]]]
["binance-futures","BNBUSDT",1736785996361,[[676.75,0.03],[676.74,0.59],[676.73,9.22],[676.71,2.19],[676.7,14.77]],[[676.76,1.73],[676.77,24.59],[676.78,50.07],[676.79,37.47],[676.8,31.59]]]
["binance-futures","BNBUSDT",1736786047191,[[676.44,0.02],[676.41,9.41],[676.37,14.8]],[[676.45,27.94],[676.46,7.49],[676.47,32.29],[676.48,43.43],[676.49,19.18]]]
["binance-futures","BNBUSDT",1736786110415,[[676.2,11.41],[676.18,0.08],[676.17,0.03],[676.16,2.25],[676.15,0.8]],[[676.21,20.23],[676.22,14.61],[676.23,9.21],[676.24,28.13],[676.25,9.25]]]
["binance-futures","BNBUSDT",1736786127790,[[676.91,10.0],[676.9,0.18],[676.89,1.91],[676.88,7.89],[676.87,0.59]],[[676.92,4.71],[676.93,14.28],[676.94,0.47],[676.95,1.85],[676.96,8.11]]]
["binance-futures","BNBUSDT",1736786177863,[[677.13,0.54],[677.12,0.02],[677.11,0.01],[677.1,3.17],[677.09,4.46]],[[677.14,24.25],[677.15,4.28],[677.16,8.48],[677.17,0.59],[677.18,10.75]]]
["binance-futures","BNBUSDT",1736786203251,[[677.34,43.54],[677.33,22.45],[677.32,8.03],[677.31,13.81],[677.3,11.59]],[[677.35,6.65],[677.36,0.23],[677.37,1.23],[677.38,0.27],[677.41,0.07]]]
["binance-futures","BNBUSDT",1736786257847,[[677.24,17.01],[677.23,2.52],[677.22,0.59],[677.21,4.41],[677.2,23.92]],[[677.25,31.16],[677.26,8.25],[677.28,8.68],[677.29,8.47],[677.3,26.62]]]
["binance-futures","BNBUSDT",1736786331575,[[677.0,21.28],[676.99,0.6],[676.98,2.25],[676.97,5.0],[676.96,9.04]],[[677.01,6.17],[677.04,0.17],[677.05,2.95],[677.07,5.46],[677.08,17.02]]]
["binance-futures","BNBUSDT",1736786369219,[[676.8,9.47],[676.77,13.24],[676.76,20.8],[676.73,1.77],[676.71,6.59]],[[676.81,29.88],[676.82,12.76],[676.83,0.14],[676.84,9.34],[676.85,2.95]]]
["binance-futures","BNBUSDT",1736786401829,[[676.63,76.43],[676.62,25.69],[676.61,6.24],[676.6,52.47],[676.59,30.37]],[[676.64,0.22],[676.65,0.02],[676.66,0.03],[676.67,0.38],[676.68,8.7]]]
["binance-futures","BNBUSDT",1736786471506,[[677.18,48.05],[677.17,40.77],[677.16,49.58],[677.15,9.99],[677.14,33.98]],[[677.19,0.45],[677.2,0.02],[677.22,1.99],[677.24,12.2],[677.25,0.09]]]
["binance-futures","BNBUSDT",1736786481419,[[677.57,37.92],[677.56,41.21],[677.55,14.12],[677.54,1.81],[677.53,3.59]],[[677.58,6.59],[677.59,0.06],[677.6,15.38],[677.61,0.12],[677.62,2.31]]]
["binance-futures","BNBUSDT",1736786557245,[[677.55,21.55],[677.54,0.2],[677.53,3.25],[677.52,11.45],[677.51,7.52]],[[677.56,28.32],[677.57,18.04],[677.58,19.5],[677.59,8.97],[677.6,29.35]]]
["binance-futures","BNBUSDT",1736786590189,[[677.3,3.21],[677.28,0.02],[677.26,2.79],[677.25,10.68],[676.81,18.53]],[[677.31,28.85],[677.32,11.12],[677.34,3.64],[677.35,0.61],[677.37,7.03]]]
["binance-futures","BNBUSDT",1736786624799,[[677.53,17.78],[677.52,25.87],[677.51,6.45],[677.5,5.42],[677.49,4.73]],[[677.54,5.86],[677.56,0.24],[677.58,13.88],[677.62,0.02],[677.63,2.04]]]
["binance-futures","BNBUSDT",1736786696121,[[677.91,1.4],[677.89,0.01],[677.88,0.01],[677.87,0.08],[677.86,0.06]],[[677.92,32.36],[677.93,1.2],[677.94,2.98],[677.95,5.91],[677.96,12.3]]]
["binance-futures","BNBUSDT",1736786707439,[[677.8,30.42],[677.78,0.02],[677.77,0.59],[677.76,2.25],[677.75,2.67]],[[677.81,5.22],[677.83,3.11],[677.84,13.64],[677.86,2.95],[677.88,18.34]]]
["binance-futures","BNBUSDT",1736786760583,[[678.55,10.57],[678.54,0.59],[678.53,3.17],[678.52,11.03],[678.51,4.59]],[[678.56,24.53],[678.57,1.08],[678.58,2.98],[678.59,1.89],[678.6,12.87]]]
["binance-futures","BNBUSDT",1736786800522,[[678.21,2.2],[678.2,13.05],[678.18,6.97],[678.17,2.67],[678.15,7.34]],[[678.22,33.95],[678.23,9.5],[678.24,29.01],[678.25,19.21],[678.26,8.71]]]
["binance-futures","BNBUSDT",1736786834038,[[678.49,50.45],[678.48,45.12],[678.47,37.4],[678.46,75.54],[678.45,5.66]],[[678.5,0.96],[678.51,1.0],[678.53,0.01],[678.54,2.73],[678.55,0.17]]]
["binance-futures","BNBUSDT",1736786905764,[[677.5,20.16],[677.49,5.29],[677.48,9.48],[677.47,4.13],[677.46,21.06]],[[677.51,5.16],[677.52,9.46],[677.53,3.76],[677.54,18.52],[677.55,10.04]]]
["binance-futures","BNBUSDT",1736786916349,[[677.65,6.86],[677.64,10.05],[677.61,11.57],[677.59,8.47],[677.58,16.22]],[[677.66,15.77],[677.67,10.58],[677.68,9.46],[677.69,0.02],[677.7,0.6]]]
["binance-futures","BNBUSDT",1736786970310,[[677.08,11.7],[677.05,12.07],[677.03,1.16],[676.97,4.05],[676.96,9.69]],[[677.09,8.76],[677.1,14.97],[677.11,5.86],[677.12,15.3],[677.13,5.76]]]
["binance-futures","BNBUSDT",1736787011217,[[676.83,13.72],[676.81,2.81],[676.8,14.75],[676.77,7.62],[676.73,8.66]],[[676.84,5.95],[676.86,3.98],[676.88,19.62],[676.89,12.42],[676.91,21.75]]]
["binance-futures","BNBUSDT",1736787049685,[[676.61,13.94],[676.6,0.59],[676.58,0.06],[676.57,0.83],[676.56,0.99]],[[676.62,24.93],[676.63,4.11],[676.64,9.46],[676.65,14.97],[676.66,6.64]]]
["binance-futures","BNBUSDT",1736787117212,[[675.92,23.96],[675.91,0.8],[675.9,3.13],[675.89,0.03],[675.88,12.04]],[[675.93,4.08],[675.95,0.81],[675.96,8.0],[675.97,7.02],[675.99,27.53]]]
["binance-futures","BNBUSDT",1736787172330,[[675.8,14.4],[675.78,0.59],[675.77,5.89],[675.76,10.38]],[[675.81,16.6],[675.82,2.48],[675.83,3.6],[675.84,13.3],[675.85,0.59]]]
["binance-futures","BNBUSDT",1736787182842,[[675.48,3.18],[675.46,0.05],[675.45,4.91],[675.4,16.02],[675.39,3.98]],[[675.49,27.0],[675.5,58.69],[675.51,9.92],[675.52,21.83],[675.53,9.22]]]
["binance-futures","BNBUSDT",1736787247138,[[674.51,14.26],[674.5,0.33],[674.49,1.52],[674.48,9.86],[674.46,5.65]],[[674.52,19.46],[674.53,0.59],[674.55,3.86],[674.56,9.86],[674.57,0.07]]]
["binance-futures","BNBUSDT",1736787259786,[[674.31,30.19],[674.3,4.46],[674.29,8.34],[674.28,21.68],[674.27,1.15]],[[674.32,2.07],[674.33,0.15],[674.35,0.02],[674.36,0.03],[674.37,0.02]]]
["binance-futures","BNBUSDT",1736787310148,[[674.29,59.83],[674.28,37.0],[674.27,17.9],[674.26,16.98],[674.25,45.94]],[[674.3,9.61],[674.33,0.01],[674.34,5.54],[674.37,3.93],[674.38,0.01]]]
["binance-futures","BNBUSDT",1736787379729,[[673.72,11.62],[673.7,0.65]],[[673.73,6.84],[673.74,32.01],[673.75,1.59],[673.76,25.36],[673.77,25.09]]]
["binance-futures","BNBUSDT",1736787389819,[[673.7,1.27],[673.69,0.17],[673.68,16.0],[673.67,0.4],[673.65,3.67]],[[673.71,18.07],[673.72,1.0],[673.74,0.61],[673.75,5.66],[673.79,2.52]]]
["binance-futures","BNBUSDT",1736787459576,[[673.48,2.79],[673.45,2.97],[673.4,17.17],[673.39,7.36],[673.35,6.5]],[[673.49,32.21],[673.5,18.06],[673.51,32.5],[673.52,25.15],[673.53,7.7]]]
["binance-futures","BNBUSDT",1736787471656,[[673.85,2.66],[673.82,6.54],[673.81,14.41],[673.8,2.96],[673.78,0.39]],[[673.86,45.81],[673.87,2.2],[673.88,10.36],[673.9,0.02],[673.91,1.84]]]
["binance-futures","BNBUSDT",1736787520382,[[673.08,23.14],[673.05,1.74],[673.04,10.37],[673.03,0.61],[673.01,8.49]],[[673.09,7.02],[673.1,0.15],[673.11,12.76],[673.12,17.1],[673.13,6.53]]]
["binance-futures","BNBUSDT",1736787583230,[[672.74,90.73],[672.73,40.04],[672.72,49.94],[672.71,11.17],[672.7,13.94]],[[672.75,3.73],[672.76,1.49],[672.77,2.4],[672.78,0.02],[672.79,0.04]]]
["binance-futures","BNBUSDT",1736787594846,[[672.44,15.14],[672.43,3.85],[672.42,1.34],[672.41,2.89],[672.39,11.88]],[[672.45,21.74],[672.47,1.71],[672.48,11.43],[672.49,3.83],[672.5,20.47]]]
["binance-futures","BNBUSDT",1736787642084,[[671.91,15.22],[671.9,31.83],[671.89,2.57],[671.88,14.94],[671.87,4.16]],[[671.92,6.92],[671.99,1.96],[672.0,13.41],[672.03,18.81],[672.06,0.62]]]
["binance-futures","BNBUSDT",1736787699744,[[673.16,6.41],[673.15,14.2],[673.14,0.01],[673.12,10.82],[673.11,0.02]],[[673.17,32.89],[673.18,7.49],[673.19,11.29],[673.2,28.65],[673.21,9.65]]]
["binance-futures","BNBUSDT",1736787711702,[[672.38,8.78],[672.36,19.03],[672.35,0.06],[672.31,0.78],[672.3,4.6]],[[672.39,31.65],[672.4,12.46],[672.41,3.61],[672.42,23.21],[672.43,14.94]]]
["binance-futures","BNBUSDT",1736787770878,[[673.09,12.03],[673.08,18.31],[673.06,7.3],[673.05,22.18],[673.02,2.65]],[[673.1,13.97],[673.11,2.62],[673.13,7.2],[673.14,4.47],[673.15,9.68]]]
["binance-futures","BNBUSDT",1736787780524,[[673.42,14.96],[673.4,12.57],[673.38,6.21],[673.37,3.8],[673.29,6.43]],[[673.43,13.74],[673.44,15.12],[673.45,15.47],[673.46,2.08],[673.47,9.15]]]
["binance-futures","BNBUSDT",1736787829629,[[673.41,61.33],[673.4,71.3],[673.39,11.08],[673.38,29.21],[673.37,15.47]],[[673.42,0.32],[673.43,0.02],[673.44,1.8],[673.45,0.64],[673.46,4.27]]]
["binance-futures","BNBUSDT",1736787892028,[[672.4,39.22],[672.39,5.83],[672.38,9.05],[672.37,6.43],[672.36,15.64]],[[672.41,12.15],[672.42,2.72],[672.43,0.73],[672.44,9.25],[672.45,8.75]]]
["binance-futures","BNBUSDT",1736787928447,[[672.26,60.03],[672.25,5.57],[672.24,24.49],[672.23,9.52],[672.22,25.1]],[[672.27,3.03],[672.28,9.24],[672.29,0.06],[672.3,2.39],[672.32,1.11]]]
["binance-futures","BNBUSDT",1736787962009,[[672.31,0.02],[672.3,5.4],[672.29,2.23],[672.27,3.43],[672.24,14.2]],[[672.32,21.47],[672.33,27.39],[672.34,13.9],[672.36,28.58],[672.37,31.44]]]
["binance-futures","BNBUSDT",1736788010693,[[671.67,153.27],[671.66,1.43],[671.65,0.08],[671.64,5.53],[671.58,4.15]],[[671.68,59.4],[671.69,2.84],[671.7,8.96],[671.71,5.92],[671.72,13.54]]]
["binance-futures","BNBUSDT",1736788022252,[[671.5,35.17],[671.49,1.13],[671.48,0.05],[671.47,0.17],[671.46,2.84]],[[671.51,36.52],[671.52,10.26],[671.53,0.64],[671.54,3.99],[671.55,5.16]]]
["binance-futures","BNBUSDT",1736788083343,[[672.28,0.42],[672.25,3.52],[672.24,3.16]],[[672.29,12.94],[672.3,0.77],[672.31,0.73],[672.32,13.99],[672.33,5.71]]]
["binance-futures","BNBUSDT",1736788115530,[[672.86,0.57],[672.85,0.01],[672.84,0.05],[672.83,1.13],[672.81,2.14]],[[672.87,24.14],[672.88,15.25],[672.89,2.44],[672.9,2.59],[672.91,2.35]]]
["binance-futures","BNBUSDT",1736788142816,[[672.91,1.74],[672.9,1.74],[672.87,57.93],[672.86,70.14],[672.85,25.18]],[[672.92,0.03],[672.94,1.93],[672.95,0.03],[672.96,9.73],[672.99,8.22]]]
["binance-futures","BNBUSDT",1736788205210,[[673.85,7.89],[673.84,0.06],[673.81,2.22],[673.8,18.05],[673.78,0.02]],[[673.86,16.77],[673.87,0.59],[673.88,9.59],[673.89,6.39],[673.9,20.1]]]
["binance-futures","BNBUSDT",1736788215261,[[673.95,59.94],[673.94,54.94],[673.93,89.96],[673.92,46.24],[673.91,36.14]],[[673.96,0.7],[673.97,0.64],[673.98,0.17],[673.99,5.89],[674.0,13.58]]]
["binance-futures","BNBUSDT",1736788277228,[[674.48,4.74],[674.45,0.02],[674.43,0.08],[674.42,0.02],[674.41,0.59]],[[674.49,34.39],[674.5,21.73],[674.51,33.16],[674.52,39.53],[674.53,21.82]]]
["binance-futures","BNBUSDT",1736788310215,[[674.73,16.59],[674.72,22.24],[674.71,10.62],[674.7,16.22],[674.69,7.73]],[[674.74,26.65],[674.75,3.98],[674.76,10.26],[674.77,0.79],[674.78,0.65]]]
["binance-futures","BNBUSDT",1736788337983,[[674.92,0.52],[674.91,1.76],[674.89,0.59],[674.88,2.76],[674.87,0.06]],[[674.93,12.64],[674.94,9.47],[674.95,8.25],[674.96,17.92],[674.97,5.79]]]
["binance-futures","BNBUSDT",1736788409282,[[673.81,15.08],[673.8,9.96],[673.79,5.32],[673.78,5.32],[673.76,10.75]],[[673.82,11.1],[673.83,6.96],[673.84,11.78],[673.85,0.02],[673.86,3.0]]]
["binance-futures","BNBUSDT",1736788419906,[[673.44,49.13],[673.43,15.19],[673.41,3.09],[673.4,8.23],[673.39,2.29]],[[673.47,0.66],[673.48,0.01],[673.5,1.12],[673.52,7.79],[673.56,12.04]]]
["binance-futures","BNBUSDT",1736788478672,[[673.84,10.35],[673.83,5.24],[673.82,0.18],[673.81,0.87],[673.8,7.49]],[[673.85,33.93],[673.86,11.79],[673.87,8.37],[673.88,5.61],[673.89,22.99]]]
["binance-futures","BNBUSDT",1736788548692,[[674.57,4.8],[674.56,0.02],[674.55,0.02],[674.52,1.67],[674.48,8.59]],[[674.58,46.77],[674.59,10.48],[674.6,35.89],[674.62,6.26],[674.63,19.12]]]
["binance-futures","BNBUSDT",1736788569822,[[674.24,29.11],[674.23,0.59],[674.22,0.59],[674.18,1.54],[674.17,6.14]],[[674.25,2.59],[674.27,3.56],[674.28,21.62],[674.29,0.59],[674.3,0.14]]]
["binance-futures","BNBUSDT",1736788625768,[[675.12,16.78],[675.11,5.21],[675.1,5.23],[675.09,2.44],[675.08,15.67]],[[675.13,0.09],[675.14,3.62],[675.18,5.58],[675.23,4.39],[675.24,19.51]]]
["binance-futures","BNBUSDT",1736788635720,[[675.53,10.84],[675.52,0.21],[675.51,5.35],[675.5,10.22],[675.49,0.59]],[[675.54,24.65],[675.55,3.73],[675.56,15.67],[675.57,10.37],[675.58,11.38]]]
["binance-futures","BNBUSDT",1736788691174,[[675.62,28.27],[675.61,2.98],[675.6,11.36],[675.59,0.02],[675.57,1.63]],[[675.63,2.02],[675.64,9.88],[675.65,0.14],[675.66,4.98],[675.67,0.59]]]
["binance-futures","BNBUSDT",1736788754911,[[674.87,24.5],[674.86,10.25],[674.85,4.37],[674.84,10.77],[674.83,11.96]],[[674.88,12.79],[674.89,0.02],[674.91,5.84],[674.92,15.95],[674.94,0.91]]]
["binance-futures","BNBUSDT",1736788773357,[[674.79,2.8],[674.78,0.02],[674.76,0.59],[674.75,1.24],[674.5,2.07]],[[674.8,38.26],[674.81,18.89],[674.82,2.91],[674.83,0.73],[674.84,13.48]]]
["binance-futures","BNBUSDT",1736788830516,[[674.63,17.75],[674.62,6.13],[674.61,6.11],[674.6,16.87],[674.59,12.19]],[[674.64,20.54],[674.66,0.03],[674.67,1.77],[674.68,8.15],[674.72,12.61]]]
["binance-futures","BNBUSDT",1736788883548,[[674.4,4.99],[674.37,0.04],[674.36,8.47],[674.35,0.59],[674.28,20.96]],[[674.41,40.8],[674.42,18.18],[674.43,14.06],[674.44,17.93],[674.45,2.96]]]
["binance-futures","BNBUSDT",1736788894576,[[674.31,16.27],[674.3,0.28],[674.29,2.11],[674.28,21.94],[674.27,4.44]],[[674.32,6.49],[674.33,0.01],[674.34,5.02],[674.36,8.45],[674.4,19.63]]]
["binance-futures","BNBUSDT",1736788961100,[[674.09,48.79],[674.08,42.05],[674.07,41.9],[674.06,14.94],[674.05,7.1]],[[674.1,1.63],[674.11,0.82],[674.12,0.02],[674.15,0.05],[674.19,29.11]]]
["binance-futures","BNBUSDT",1736788977627,[[674.51,30.12],[674.5,4.91],[674.49,22.03],[674.48,20.79],[674.47,30.41]],[[674.52,6.36],[674.55,0.01],[674.56,11.3],[674.57,0.07],[674.58,0.9]]]
["binance-futures","BNBUSDT",1736789026362,[[674.72,2.46],[674.7,2.03],[674.68,0.31],[674.67,5.17],[674.66,0.79]],[[674.73,19.58],[674.75,2.15],[674.76,12.63],[674.77,8.34],[674.78,6.9]]]
["binance-futures","BNBUSDT",1736789100380,[[674.31,8.54],[674.3,0.95],[674.29,6.67],[674.28,12.43],[674.27,0.03]],[[674.32,16.9],[674.34,0.59],[674.35,0.59],[674.36,8.81],[674.37,3.32]]]
["binance-futures","BNBUSDT",1736789110116,[[674.73,10.07],[674.71,0.59],[674.7,7.78],[674.69,81.53],[674.68,10.5]],[[674.74,4.88],[674.75,1.52],[674.77,0.65],[674.78,0.03],[674.79,1.62]]]
["binance-futures","BNBUSDT",1736789175476,[[674.15,24.63],[674.1,4.98],[674.09,4.58],[674.07,5.04],[674.05,18.2]],[[674.16,38.2],[674.17,13.51],[674.18,2.63],[674.19,24.9],[674.2,14.6]]]
["binance-futures","BNBUSDT",1736789190033,[[674.53,30.96],[674.5,4.71],[674.49,35.0],[674.48,13.54],[674.46,2.46]],[[674.54,15.65],[674.55,3.31],[674.56,9.08],[674.57,6.18],[674.58,6.8]]]
["binance-futures","BNBUSDT",1736789240977,[[674.85,4.47],[674.82,0.02],[674.81,2.21],[674.8,9.08],[674.79,11.06]],[[674.86,12.95],[674.87,7.41],[674.88,10.15],[674.89,0.64],[674.91,4.46]]]
["binance-futures","BNBUSDT",1736789305352,[[674.75,49.89],[674.74,4.51],[674.73,13.9],[674.72,20.52],[674.71,58.67]],[[674.76,0.44],[674.78,0.02],[674.79,0.15],[674.82,0.61],[674.83,2.32]]]
["binance-futures","BNBUSDT",1736789316474,[[674.95,19.1],[674.94,5.17],[674.93,7.52],[674.92,18.44],[674.91,8.51]],[[674.96,11.37],[674.99,1.66],[675.0,10.85],[675.01,1.55],[675.02,0.08]]]
["binance-futures","BNBUSDT",1736789387364,[[675.18,24.64],[675.17,7.0],[675.16,12.01],[675.15,11.83],[675.14,7.24]],[[675.19,8.33],[675.2,0.04],[675.21,2.24],[675.23,1.81],[675.26,7.86]]]
["binance-futures","BNBUSDT",1736789437658,[[674.22,17.42],[674.21,12.37],[674.2,18.3],[674.19,21.67],[674.18,29.36]],[[674.23,0.01],[674.24,0.01],[674.25,2.13],[674.26,0.29],[674.27,1.52]]]
["binance-futures","BNBUSDT",1736789477642,[[674.14,14.97],[674.11,0.61],[674.1,2.62],[674.09,1.76],[674.07,4.28]],[[674.15,25.63],[674.16,24.08],[674.17,4.98],[674.18,4.39],[674.19,7.1]]]
["binance-futures","BNBUSDT",1736789508716,[[674.66,34.62],[674.65,22.72],[674.64,11.64],[674.63,22.63],[674.62,0.01]],[[674.67,4.4],[674.68,1.63],[674.69,0.26],[674.7,4.83],[674.71,1.38]]]
["binance-futures","BNBUSDT",1736789560177,[[674.79,13.84],[674.78,1.71],[674.77,1.58],[674.76,14.45],[674.75,5.5]],[[674.8,7.42],[674.81,0.01],[674.82,1.92],[674.83,0.59],[674.84,9.94]]]
["binance-futures","BNBUSDT",1736789570451,[[674.47,5.59],[674.46,0.03],[674.45,2.14],[674.44,10.2],[674.43,6.33]],[[674.48,21.77],[674.51,1.58],[674.52,10.53],[674.53,2.21],[674.54,5.1]]]
["binance-futures","BNBUSDT",1736789637013,[[675.64,1.8],[675.63,2.96],[675.62,5.18]],[[675.65,12.47],[675.66,26.92],[675.67,9.74],[675.68,18.22],[675.71,1.6]]]
["binance-futures","BNBUSDT",1736789675391,[[675.36,4.12],[675.35,0.3],[675.34,0.02],[675.33,0.02],[675.31,0.02]],[[675.37,30.11],[675.38,20.74],[675.39,28.01],[675.4,10.44],[675.42,24.41]]]
["binance-futures","BNBUSDT",1736789712297,[[676.12,26.0],[676.1,1.83],[676.09,1.13],[676.08,11.09],[676.07,4.89]],[[676.13,11.86],[676.16,22.52],[676.17,12.92],[676.18,0.84],[676.19,0.1]]]
["binance-futures","BNBUSDT",1736789762390,[[675.22,23.51],[675.21,1.94],[675.2,10.7],[675.18,2.61],[675.17,0.07]],[[675.23,2.19],[675.27,8.43],[675.28,10.44],[675.29,5.07],[675.3,10.62]]]
["binance-futures","BNBUSDT",1736789771611,[[674.97,31.14],[674.96,3.9],[674.95,0.62],[674.94,9.66],[674.93,2.15]],[[674.98,5.11],[675.0,10.44],[675.01,4.31],[675.02,3.85],[675.03,11.36]]]
["binance-futures","BNBUSDT",1736789841050,[[675.44,0.05],[675.43,0.02],[675.42,0.01],[675.41,1.86],[675.4,9.44]],[[675.45,50.17],[675.46,13.07],[675.47,12.5],[675.48,33.19],[675.49,7.53]]]
["binance-futures","BNBUSDT",1736789883610,[[674.29,10.72],[674.24,13.08],[674.23,5.15],[674.22,8.51],[674.21,10.68]],[[674.3,9.59],[674.31,1.75],[674.32,9.44],[674.33,0.01],[674.34,4.82]]]
["binance-futures","BNBUSDT",1736789908766,[[674.83,2.08],[674.78,3.08],[674.77,0.59],[674.76,19.27],[674.75,19.36]],[[674.84,37.17],[674.85,0.24],[674.86,2.97],[674.87,5.51],[674.89,0.59]]]
["binance-futures","BNBUSDT",1736789977359,[[673.74,0.02],[673.73,0.02],[673.72,0.18],[673.71,0.72]],[[673.75,51.5],[673.76,39.91],[673.77,23.48],[673.78,30.51],[673.79,16.86]]]
["binance-futures","BNBUSDT",1736789986277,[[673.69,18.25],[673.68,23.33],[673.67,26.79],[673.66,9.97],[673.64,19.84]],[[673.7,9.14],[673.71,5.65],[673.72,10.99],[673.73,1.93],[673.74,2.88]]]
["binance-futures","BNBUSDT",1736790049111,[[673.12,0.01],[673.11,0.02],[673.09,2.28],[673.08,0.01],[673.07,0.02]],[[673.13,37.65],[673.14,42.77],[673.15,22.77],[673.16,35.51],[673.17,28.35]]]
["binance-futures","BNBUSDT",1736790097539,[[673.16,2.68],[673.14,0.03],[673.13,3.77],[673.12,11.47]],[[673.17,15.45],[673.19,1.9],[673.2,17.35],[673.21,5.9],[673.22,5.31]]]
["binance-futures","BNBUSDT",1736790124338,[[673.27,99.74],[673.26,19.21],[673.25,0.11],[673.24,35.4],[673.23,21.41]],[[673.28,0.98],[673.3,0.08],[673.31,0.05],[673.32,2.07],[673.33,0.25]]]
["binance-futures","BNBUSDT",1736790175769,[[673.62,16.44],[673.61,10.15],[673.6,18.62],[673.58,12.52],[673.51,0.59]],[[673.63,9.66],[673.64,11.4],[673.65,1.73],[673.66,6.31],[673.68,12.01]]]
["binance-futures","BNBUSDT",1736790186764,[[673.46,0.48],[673.44,0.01],[673.43,0.02],[673.41,1.93],[673.4,11.46]],[[673.47,13.35],[673.48,11.41],[673.49,5.79],[673.5,46.55],[673.51,30.28]]]
["binance-futures","BNBUSDT",1736790253978,[[672.38,16.45],[672.37,1.96],[672.36,24.23],[672.35,0.18],[672.33,2.53]],[[672.39,8.7],[672.4,18.88],[672.41,6.5],[672.42,7.18],[672.43,13.19]]]
["binance-futures","BNBUSDT",1736790308329,[[670.95,39.94],[670.93,1.91],[670.92,12.67],[670.91,15.01],[670.89,11.43]],[[670.96,10.19],[670.97,14.92],[670.98,29.82],[670.99,21.07],[671.0,29.19]]]
["binance-futures","BNBUSDT",1736790329051,[[670.91,4.33],[670.86,14.91],[670.85,1.78],[670.84,11.85],[670.83,0.02]],[[670.92,43.31],[670.93,0.59],[670.94,14.9],[670.95,14.9],[670.96,14.86]]]
["binance-futures","BNBUSDT",1736790380536,[[671.26,55.73],[671.25,9.27],[671.24,46.1],[671.23,21.53],[671.22,38.89]],[[671.27,0.6],[671.28,1.01],[671.29,0.12],[671.3,10.61],[671.33,17.42]]]
["binance-futures","BNBUSDT",1736790428599,[[672.22,10.86],[672.21,1.95],[672.2,12.39],[672.18,0.59],[672.16,7.37]],[[672.23,10.33],[672.24,12.4],[672.25,1.35],[672.26,1.25],[672.27,32.72]]]
["binance-futures","BNBUSDT",1736790439659,[[672.3,0.46],[672.27,0.02],[672.26,3.44],[672.25,6.21],[672.24,15.92]],[[672.31,41.43],[672.32,133.47],[672.33,40.35],[672.34,21.22],[672.35,37.04]]]
["binance-futures","BNBUSDT",1736790505608,[[671.76,13.57],[671.73,1.93],[671.71,2.0],[671.69,0.05],[671.63,19.89]],[[671.77,41.36],[671.78,0.71],[671.8,10.62],[671.81,4.1],[671.82,4.83]]]
["binance-futures","BNBUSDT",1736790528056,[[671.29,17.5],[671.28,78.08],[671.25,1.89],[671.24,10.11],[671.23,0.59]],[[671.3,6.25],[671.31,0.27],[671.32,0.05],[671.35,1.21],[671.38,5.51]]]
["binance-futures","BNBUSDT",1736790582524,[[670.6,20.53],[670.59,0.16],[670.56,10.98],[670.54,1.05],[670.53,5.44]],[[670.61,19.69],[670.62,22.37],[670.63,0.6],[670.65,6.73],[670.66,18.88]]]
["binance-futures","BNBUSDT",1736790635324,[[671.0,16.38],[670.99,5.26],[670.98,7.14],[670.97,14.2],[670.96,10.09]],[[671.01,12.29],[671.02,0.64],[671.03,2.1],[671.04,10.79],[671.05,4.04]]]
["binance-futures","BNBUSDT",1736790645903,[[671.02,3.8],[671.0,10.24],[670.99,0.04],[670.98,1.71],[670.96,11.13]],[[671.03,18.02],[671.04,10.69],[671.05,2.09],[671.06,3.29],[671.11,13.67]]]
["binance-futures","BNBUSDT",1736790712524,[[670.43,5.15],[670.42,0.01],[670.41,2.84],[670.4,15.44],[670.39,0.68]],[[670.44,27.3],[670.45,16.92],[670.46,7.59],[670.47,12.11],[670.48,21.57]]]
["binance-futures","BNBUSDT",1736790730012,[[670.29,19.34],[670.28,10.06],[670.27,3.06],[670.26,3.81],[670.25,0.03]],[[670.3,6.93],[670.31,4.87],[670.33,7.1],[670.36,10.06],[670.38,7.94]]]
["binance-futures","BNBUSDT",1736790786613,[[669.56,43.41],[669.55,36.02],[669.54,16.87],[669.52,12.26],[669.51,47.75]],[[669.57,8.05],[669.58,1.85],[669.59,1.11],[669.61,0.37],[669.62,2.59]]]
["binance-futures","BNBUSDT",1736790843671,[[669.58,0.12],[669.56,11.08],[669.54,5.44],[669.47,1.46],[669.45,24.85]],[[669.59,17.74],[669.6,12.88],[669.61,2.1],[669.62,3.73],[669.63,22.89]]]
["binance-futures","BNBUSDT",1736790854240,[[669.4,1.98],[669.39,1.67],[669.38,0.19],[669.37,0.56],[669.36,1.04]],[[669.41,24.15],[669.42,17.98],[669.43,23.63],[669.44,23.02],[669.45,0.74]]]
["binance-futures","BNBUSDT",1736790927233,[[669.64,31.82],[669.63,34.13],[669.62,19.54],[669.61,22.44],[669.6,55.39]],[[669.65,6.6],[669.66,0.02],[669.67,10.7],[669.68,0.04],[669.7,0.9]]]
["binance-futures","BNBUSDT",1736790985814,[[669.33,22.39],[669.31,0.15],[669.3,0.54],[669.29,0.02],[669.27,5.95]],[[669.34,26.59],[669.35,20.6],[669.36,28.43],[669.37,16.02],[669.38,15.52]]]
["binance-futures","BNBUSDT",1736790992850,[[669.18,0.37],[669.17,9.87],[669.16,0.56],[669.15,13.24],[669.12,9.91]],[[669.2,35.73],[669.21,27.21],[669.22,59.58],[669.23,54.46],[669.24,71.37]]]
["binance-futures","BNBUSDT",1736791069465,[[669.61,0.09],[669.6,0.02],[669.59,18.17]],[[669.62,37.21],[669.63,51.69],[669.64,25.77],[669.65,4.96],[669.66,4.69]]]
["binance-futures","BNBUSDT",1736791082621,[[669.58,16.28],[669.57,3.67],[669.56,13.82],[669.55,0.74],[669.54,10.1]],[[669.59,18.22],[669.61,0.98],[669.62,6.67],[669.64,11.54],[669.68,18.74]]]
["binance-futures","BNBUSDT",1736791152635,[[669.87,7.85],[669.84,2.82],[669.81,3.25],[669.8,11.57],[669.78,0.6]],[[669.88,87.58],[669.89,17.23],[669.9,22.76],[669.91,22.1],[669.92,11.54]]]
["binance-futures","BNBUSDT",1736791208030,[[670.18,0.35],[670.16,12.12],[670.15,0.74],[670.08,37.27],[669.63,20.42]],[[670.19,20.81],[670.2,13.12],[670.21,8.61],[670.22,14.3],[670.23,19.57]]]
["binance-futures","BNBUSDT",1736791251000,[[670.83,4.26],[670.81,2.87],[670.8,19.66],[670.79,12.37],[670.75,23.93]],[[670.84,29.35],[670.87,5.25],[670.88,14.58],[670.89,0.25],[670.9,5.5]]]
["binance-futures","BNBUSDT",1736791280520,[[671.59,37.39],[671.58,39.69],[671.56,28.26],[671.55,35.02],[671.54,19.91]],[[671.6,8.64],[671.61,19.93],[671.63,6.17],[671.64,16.3],[671.67,0.03]]]
["binance-futures","BNBUSDT",1736791332612,[[671.81,261.38],[671.79,0.32],[671.77,1.96],[671.76,13.07],[671.75,2.25]],[[671.82,44.41],[671.83,1.06],[671.84,20.46],[671.85,6.9],[671.86,25.77]]]
["binance-futures","BNBUSDT",1736791342719,[[671.5,16.27],[671.48,13.79],[671.47,0.05],[671.46,0.02],[671.37,18.76]],[[671.51,25.88],[671.52,17.33],[671.53,2.89],[671.55,6.8],[671.58,13.84]]]
["binance-futures","BNBUSDT",1736791411104,[[672.15,6.83],[672.14,31.21],[672.13,4.29],[672.12,48.21],[672.11,19.9]],[[672.16,8.7],[672.17,1.21],[672.19,1.2],[672.2,13.76],[672.21,0.02]]]
["binance-futures","BNBUSDT",1736791454474,[[672.75,0.7],[672.74,7.66],[672.73,8.91],[672.72,27.46],[672.71,3.32]],[[672.76,24.21],[672.77,0.47],[672.78,11.87],[672.79,0.68],[672.8,17.36]]]
["binance-futures","BNBUSDT",1736791487618,[[672.57,18.81],[672.56,11.81],[672.54,0.6],[672.53,4.69],[672.51,3.52]],[[672.58,2.1],[672.61,0.14],[672.64,11.79],[672.65,0.03],[672.66,7.08]]]
["binance-futures","BNBUSDT",1736791537488,[[672.74,40.91],[672.73,26.03],[672.72,11.79],[672.71,0.02],[672.69,2.0]],[[672.75,5.57],[672.76,5.54],[672.77,5.54],[672.79,6.14],[672.8,14.09]]]
["binance-futures","BNBUSDT",1736791547518,[[672.68,0.98],[672.67,0.31],[672.66,2.39],[672.64,0.11],[672.63,0.02]],[[672.69,45.68],[672.7,20.14],[672.71,28.57],[672.72,40.33],[672.73,14.03]]]
["binance-futures","BNBUSDT",1736791611704,[[673.47,13.04],[673.45,0.66],[673.44,10.72],[673.43,4.55],[673.38,5.43]],[[673.48,25.07],[673.49,4.68],[673.5,6.52],[673.51,10.02],[673.52,18.85]]]
["binance-futures","BNBUSDT",1736791662565,[[673.2,58.99],[673.19,5.33],[673.18,1.75],[673.17,6.12],[673.16,9.58]],[[673.21,0.46],[673.24,9.6],[673.25,0.01],[673.26,0.63],[673.27,0.6]]]
["binance-futures","BNBUSDT",1736791668299,[[673.27,21.43],[673.26,13.93],[673.25,11.93],[673.24,14.86],[673.23,9.14]],[[673.28,0.14],[673.31,0.01],[673.33,0.65],[673.35,2.27],[673.37,1.94]]]
["binance-futures","BNBUSDT",1736791749046,[[673.31,18.23],[673.3,4.08],[673.29,6.64],[673.28,19.33],[673.27,0.59]],[[673.32,6.32],[673.33,1.86],[673.34,3.25],[673.35,6.16],[673.36,16.25]]]
["binance-futures","BNBUSDT",1736791759293,[[673.21,81.9],[673.2,23.97],[673.17,10.72],[673.16,26.83],[672.88,13.71]],[[673.22,0.4],[673.24,0.49],[673.25,0.01],[673.26,0.82],[673.27,0.3]]]
["binance-futures","BNBUSDT",1736791826756,[[672.7,0.43],[672.69,0.12],[672.67,5.11],[672.66,0.12],[672.62,0.02]],[[672.72,38.06],[672.73,1.46],[672.74,3.63],[672.75,14.05],[672.76,25.55]]]
["binance-futures","BNBUSDT",1736791876578,[[670.66,3.92],[670.65,2.41],[670.64,0.17],[670.63,0.09],[670.62,6.34]],[[670.67,38.57],[670.68,10.6],[670.69,24.21],[670.7,3.21],[670.71,22.51]]]
["binance-futures","BNBUSDT",1736791904100,[[671.01,16.36],[671.0,72.03],[670.99,27.34],[670.98,0.73],[670.97,12.63]],[[671.04,0.01],[671.05,0.21],[671.06,6.76],[671.08,1.56],[671.12,15.44]]]
["binance-futures","BNBUSDT",1736791956445,[[670.69,0.83],[670.64,12.82],[670.61,2.19],[670.58,18.17],[670.55,14.9]],[[670.7,25.85],[670.71,3.61],[670.72,30.67],[670.74,0.91],[670.75,0.59]]]
["binance-futures","BNBUSDT",1736791966979,[[670.5,7.13],[670.48,11.04],[670.47,15.98],[670.46,0.06],[670.45,5.0]],[[670.51,14.04],[670.52,11.04],[670.53,2.59],[670.55,29.81],[670.59,4.74]]]
["binance-futures","BNBUSDT",1736792037385,[[669.84,32.28],[669.83,18.6],[669.82,49.8],[669.81,7.33],[669.8,8.63]],[[669.85,0.03],[669.87,0.62],[669.88,0.02],[669.9,8.91],[669.91,0.01]]]
["binance-futures","BNBUSDT",1736792095356,[[669.71,34.54],[669.69,7.79],[669.68,31.59],[669.67,16.03],[669.66,5.39]],[[669.72,1.01],[669.73,0.03],[669.75,0.2],[669.77,0.02],[669.78,6.25]]]
["binance-futures","BNBUSDT",1736792119827,[[669.23,10.91],[669.22,0.69],[669.21,36.67],[669.2,0.17],[669.19,5.76]],[[669.24,46.01],[669.25,0.61],[669.27,10.5],[669.28,11.56],[669.49,26.91]]]
["binance-futures","BNBUSDT",1736792170136,[[669.42,4.28],[669.41,50.32],[669.4,1.9],[669.38,0.06],[669.37,16.87]],[[669.43,45.18],[669.44,20.68],[669.45,18.12],[669.46,8.2],[669.47,13.1]]]
["binance-futures","BNBUSDT",1736792224324,[[668.97,14.07],[668.96,12.08],[668.95,1.78],[668.94,0.69],[668.93,1.95]],[[668.98,40.94],[668.99,9.77],[669.0,2.84],[669.01,9.16],[669.03,21.38]]]
["binance-futures","BNBUSDT",1736792234240,[[668.76,16.17],[668.75,12.44],[668.74,2.16],[668.73,4.14],[668.71,2.47]],[[668.77,12.79],[668.79,7.1],[668.8,22.95],[668.81,0.89],[668.82,10.22]]]
["binance-futures","BNBUSDT",1736792297907,[[668.19,21.0],[668.18,4.99],[668.17,1.41],[668.16,24.89],[668.15,9.68]],[[668.2,12.61],[668.22,5.85],[668.23,0.6],[668.24,19.81],[668.25,5.92]]]
["binance-futures","BNBUSDT",1736792318245,[[667.69,36.82],[667.68,31.82],[667.67,10.97],[667.66,30.61],[667.65,39.08]],[[667.7,7.75],[667.72,0.02],[667.74,0.45],[667.75,8.93],[667.77,0.02]]]
["binance-futures","BNBUSDT",1736792369891,[[667.67,0.03],[667.66,0.02],[667.65,0.02],[667.63,9.46],[667.56,2.23]],[[667.68,46.29],[667.69,26.54],[667.7,46.32],[667.71,2.42],[667.72,20.1]]]
["binance-futures","BNBUSDT",1736792418445,[[667.2,3.1],[667.18,0.09],[667.17,5.54],[667.16,0.26],[666.99,35.86]],[[667.21,39.54],[667.22,11.12],[667.23,0.66],[667.24,23.76],[667.25,12.57]]]
["binance-futures","BNBUSDT",1736792427658,[[666.8,41.65],[666.79,0.76],[666.78,0.92],[666.77,0.48],[666.76,1.8]],[[666.81,7.33],[666.84,12.08],[666.85,8.85],[666.86,0.15],[666.87,0.01]]]
["binance-futures","BNBUSDT",1736792489513,[[666.43,8.52],[666.41,2.72],[666.37,4.86],[666.36,25.81],[666.35,6.02]],[[666.44,36.22],[666.46,6.9],[666.47,10.42],[666.48,14.78],[666.58,34.53]]]
["binance-futures","BNBUSDT",1736792537718,[[666.26,0.16],[666.25,0.02],[666.24,7.37],[666.23,0.36],[666.22,2.78]],[[666.27,21.63],[666.28,29.85],[666.29,0.97],[666.3,13.59],[666.31,15.46]]]
["binance-futures","BNBUSDT",1736792563710,[[666.5,24.28],[666.49,4.84],[666.48,11.5],[666.47,13.96],[666.46,5.52]],[[666.51,3.42],[666.57,5.94],[666.58,5.91],[666.59,5.92],[666.6,17.4]]]
["binance-futures","BNBUSDT",1736792610189,[[667.39,73.6],[667.38,6.21],[667.37,1.28],[667.36,20.04],[667.35,20.44]],[[667.4,1.73],[667.41,0.11],[667.42,1.3],[667.43,3.08],[667.44,21.68]]]
["binance-futures","BNBUSDT",1736792619929,[[667.46,19.15],[667.45,0.6],[667.44,20.8],[667.43,6.5],[667.42,14.04]],[[667.47,17.5],[667.48,17.96],[667.49,4.7],[667.5,36.9],[667.51,21.61]]]
["binance-futures","BNBUSDT",1736792685629,[[666.66,0.02],[666.65,0.03],[666.64,10.98],[666.61,0.86],[666.58,15.04]],[[666.67,3.84],[666.68,11.47],[666.69,7.82],[666.7,5.97],[666.71,46.88]]]
["binance-futures","BNBUSDT",1736792733649,[[666.78,1.96],[666.75,0.02],[666.73,0.6],[666.72,10.46],[666.71,0.03]],[[666.79,34.35],[666.8,5.16],[666.81,6.0],[666.83,4.94],[666.84,18.12]]]
["binance-futures","BNBUSDT",1736792741002,[[666.59,9.11],[666.58,7.94],[666.57,4.53],[666.56,9.81],[666.55,0.6]],[[666.6,10.57],[666.61,0.02],[666.62,0.62],[666.63,8.12],[666.64,9.86]]]
["binance-futures","BNBUSDT",1736792802591,[[666.89,33.41],[666.88,9.32],[666.86,3.74],[666.85,0.6],[666.84,14.99]],[[666.9,0.28],[666.92,1.4],[666.93,0.01],[666.94,0.02],[666.96,9.92]]]
["binance-futures","BNBUSDT",1736792851327,[[666.98,0.15],[666.96,0.14],[666.93,0.03],[666.91,0.61],[666.9,0.67]],[[666.99,48.27],[667.0,51.07],[667.01,8.63],[667.02,6.14],[667.03,7.35]]]
["binance-futures","BNBUSDT",1736792874430,[[666.27,23.61],[666.25,1.0],[666.24,9.9],[666.23,0.03],[666.22,4.47]],[[666.28,27.23],[666.29,7.76],[666.3,17.88],[666.31,4.79],[666.32,17.06]]]
["binance-futures","BNBUSDT",1736792924613,[[666.14,3.35],[666.13,0.83],[666.12,10.77],[666.11,18.59],[666.04,14.43]],[[666.15,14.91],[666.17,2.43],[666.18,9.29],[666.19,5.44],[666.22,10.43]]]
["binance-futures","BNBUSDT",1736792973977,[[666.07,0.59],[666.06,0.38],[666.05,2.45],[666.04,10.8],[666.03,0.02]],[[666.08,49.29],[666.09,6.74],[666.1,7.61],[666.11,10.77],[666.12,11.47]]]
["binance-futures","BNBUSDT",1736793002507,[[666.02,14.88],[666.01,2.88],[666.0,11.91],[665.97,15.82],[665.96,11.33]],[[666.03,25.03],[666.04,19.02],[666.05,6.08],[666.06,11.73],[666.07,6.49]]]
["binance-futures","BNBUSDT",1736793048872,[[667.12,15.04],[667.09,0.6],[667.07,0.13],[667.06,2.63],[667.05,15.0]],[[667.13,10.56],[667.14,35.23],[667.15,5.15],[667.16,40.07],[667.17,27.48]]]
["binance-futures","BNBUSDT",1736793069399,[[667.3,10.91],[667.29,0.02],[667.27,5.24],[667.21,7.11],[667.2,11.35]],[[667.31,7.01],[667.35,3.42],[667.36,16.19],[667.38,5.59],[667.39,6.27]]]
["binance-futures","BNBUSDT",1736793116195,[[667.26,8.09],[667.24,16.48],[667.23,5.2],[667.21,2.35],[667.16,11.25]],[[667.27,35.83],[667.28,11.25],[667.29,2.26],[667.3,1.92],[667.32,12.75]]]
["binance-futures","BNBUSDT",1736793125041,[[667.35,24.55],[667.34,2.6],[667.33,17.96],[667.32,15.56],[667.31,4.59]],[[667.36,1.14],[667.37,0.02],[667.38,0.01],[667.39,1.89],[667.4,10.69]]]
["binance-futures","BNBUSDT",1736793173471,[[667.41,9.96],[667.4,0.03],[667.34,11.93],[667.32,16.15],[667.31,2.32]],[[667.42,29.15],[667.43,22.14],[667.44,36.85],[667.45,2.14],[667.46,4.21]]]
["binance-futures","BNBUSDT",1736793236666,[[668.13,23.04],[668.12,11.76],[668.11,0.6],[668.1,8.91],[668.08,13.43]],[[668.14,0.33],[668.15,3.2],[668.16,0.14],[668.17,6.95],[668.18,15.0]]]
["binance-futures","BNBUSDT",1736793246235,[[668.43,69.93],[668.42,10.77],[668.41,25.55],[668.4,45.82],[668.39,15.68]],[[668.44,0.63],[668.45,0.04],[668.46,0.71],[668.47,2.15],[668.48,7.33]]]
["binance-futures","BNBUSDT",1736793309865,[[668.53,24.06],[668.52,11.74],[668.5,0.02],[668.49,0.01],[668.47,0.62]],[[668.54,9.84],[668.56,15.95],[668.57,7.16],[668.58,19.31],[668.59,36.62]]]
["binance-futures","BNBUSDT",1736793361303,[[668.96,47.84],[668.95,0.88],[668.94,4.45],[668.93,2.09],[668.92,13.15]],[[668.97,2.29],[668.98,0.08],[668.99,0.26],[669.0,1.45],[669.01,2.49]]]
["binance-futures","BNBUSDT",1736793368317,[[669.41,5.18],[669.4,12.87],[669.35,1.88],[669.34,3.01],[669.32,11.73]],[[669.42,12.52],[669.43,9.27],[669.44,19.28],[669.45,9.2],[669.46,7.1]]]
["binance-futures","BNBUSDT",1736793433970,[[669.81,1.38],[669.8,1.0],[669.79,0.02],[669.78,5.31]],[[669.82,90.16],[669.83,18.11],[669.84,45.75],[669.85,6.6],[669.86,0.14]]]
["binance-futures","BNBUSDT",1736793445230,[[669.64,3.45],[669.63,0.05],[669.62,0.01],[669.61,0.5],[669.6,13.76]],[[669.65,34.82],[669.66,0.6],[669.67,7.12],[669.68,14.31],[669.69,9.97]]]
["binance-futures","BNBUSDT",1736793508819,[[669.18,26.55],[669.17,22.88],[669.16,19.05],[669.14,24.36],[669.12,44.93]],[[669.19,1.24],[669.2,0.01],[669.23,6.0],[669.24,13.07],[669.29,7.75]]]
["binance-futures","BNBUSDT",1736793560504,[[669.36,2.33],[669.34,0.01],[669.33,0.02],[669.32,0.01],[669.31,0.02]],[[669.37,17.21],[669.38,10.61],[669.39,37.63],[669.4,20.13],[669.41,25.66]]]
["binance-futures","BNBUSDT",1736793593398,[[669.78,28.9],[669.76,11.8],[669.75,2.17],[669.73,15.56],[669.72,13.22]],[[669.79,7.06],[669.82,1.97],[669.84,12.39],[669.85,3.41],[669.91,63.02]]]
["binance-futures","BNBUSDT",1736793636348,[[669.87,21.03],[669.85,19.14],[669.84,67.15],[669.83,15.91],[669.82,56.73]],[[669.88,0.02],[669.9,3.29],[669.91,14.92],[669.93,5.44],[669.94,11.7]]]
["binance-futures","BNBUSDT",1736793686870,[[669.13,14.25],[669.12,11.29],[669.11,2.93],[669.1,17.52],[669.08,20.25]],[[669.14,1.06],[669.18,3.94],[669.2,10.65],[669.27,10.18],[669.29,37.48]]]
["binance-futures","BNBUSDT",1736793710449,[[668.56,0.83],[668.55,0.29],[668.53,1.42],[668.52,10.8],[668.5,6.86]],[[668.57,34.39],[668.58,29.44],[668.59,11.63],[668.6,34.23],[668.61,8.08]]]
["binance-futures","BNBUSDT",1736793762256,[[668.19,20.84],[668.17,0.18],[668.14,3.34],[668.13,7.3]],[[668.2,17.73],[668.22,0.6],[668.23,2.12],[668.24,10.12],[668.25,2.51]]]
["binance-futures","BNBUSDT",1736793773144,[[668.08,0.02],[668.07,0.02],[668.05,3.63],[668.03,6.52],[668.01,15.28]],[[668.09,32.97],[668.1,6.42],[668.11,91.53],[668.12,27.8],[668.13,45.09]]]
["binance-futures","BNBUSDT",1736793852919,[[667.89,9.41]],[[667.92,26.79],[667.93,4.31],[667.94,3.12],[667.95,0.45],[667.96,10.59]]]
["binance-futures","BNBUSDT",1736793900322,[[668.04,9.21],[667.98,0.89],[667.95,1.67],[667.93,4.71],[667.9,4.59]],[[668.05,41.84],[668.06,5.49],[668.07,15.37],[668.08,41.2],[668.09,12.18]]]
["binance-futures","BNBUSDT",1736793922577,[[667.35,23.11],[667.33,0.6],[667.32,42.7],[667.31,42.01],[667.3,35.34]],[[667.36,3.55],[667.37,0.02],[667.38,0.75],[667.39,2.49],[667.4,12.74]]]
["binance-futures","BNBUSDT",1736793971004,[[668.3,5.78],[668.29,8.56],[668.28,20.21],[668.27,25.15],[668.23,0.62]],[[668.31,8.42],[668.32,11.67],[668.34,2.31],[668.35,1.4],[668.38,3.46]]]
["binance-futures","BNBUSDT",1736793981021,[[668.62,22.79],[668.61,2.64],[668.6,33.05],[668.59,17.47],[668.58,7.74]],[[668.63,0.03],[668.65,0.05],[668.67,0.14],[668.68,0.02],[668.69,5.83]]]
["binance-futures","BNBUSDT",1736794053609,[[669.38,4.58],[669.37,4.69],[669.36,14.38],[669.33,14.93],[669.32,12.5]],[[669.39,8.04],[669.41,1.91],[669.42,20.26],[669.43,8.41],[669.49,4.75]]]
["binance-futures","BNBUSDT",1736794099481,[[669.43,8.26],[669.42,9.79],[669.4,17.54],[669.3,5.08],[669.29,2.87]],[[669.44,27.01],[669.45,8.84],[669.46,1.08],[669.47,7.01],[669.48,16.59]]]
["binance-futures","BNBUSDT",1736794109660,[[669.04,30.82],[669.03,0.02],[669.02,0.13],[669.01,0.61],[669.0,13.89]],[[669.05,11.29],[669.06,3.36],[669.07,3.3],[669.08,12.42],[669.09,11.72]]]
["binance-futures","BNBUSDT",1736794176912,[[670.2,0.03],[670.19,5.94],[670.18,5.59]],[[670.21,41.05],[670.22,23.49],[670.23,10.67],[670.24,10.66],[670.25,12.71]]]
["binance-futures","BNBUSDT",1736794230024,[[670.37,22.58],[670.36,13.14],[670.34,15.22],[670.33,12.03],[670.32,17.92]],[[670.38,1.92],[670.4,10.8],[670.41,1.76],[670.42,2.06],[670.43,0.39]]]
["binance-futures","BNBUSDT",1736794259820,[[669.7,0.24],[669.68,10.09],[669.66,0.6],[669.65,0.6]],[[669.71,16.49],[669.72,2.21],[669.73,2.15],[669.74,11.77],[669.75,22.77]]]
["binance-futures","BNBUSDT",1736794302854,[[670.09,3.97],[670.03,0.6],[670.02,0.61],[670.0,9.82],[669.97,0.6]],[[670.1,35.05],[670.11,14.74],[670.12,15.58],[670.13,23.6],[670.14,12.86]]]
["binance-futures","BNBUSDT",1736794314088,[[670.1,0.02],[670.09,17.24],[670.08,9.61],[670.02,4.22],[670.0,9.82]],[[670.14,33.49],[670.15,10.84],[670.16,39.52],[670.17,33.33],[670.18,77.84]]]
["binance-futures","BNBUSDT",1736794379448,[[669.51,4.78],[669.46,0.08],[669.45,0.05],[669.44,9.29],[669.43,11.09]],[[669.52,48.06],[669.53,13.09],[669.54,10.21],[669.55,3.1],[669.56,18.05]]]
["binance-futures","BNBUSDT",1736794431274,[[669.66,4.51],[669.64,1.82],[669.62,0.02],[669.61,0.62],[669.5,17.42]],[[669.67,21.96],[669.68,12.8],[669.69,4.15],[669.71,4.74],[669.72,31.37]]]
["binance-futures","BNBUSDT",1736794442284,[[669.48,23.72],[669.45,7.23],[669.44,8.66],[669.43,0.61],[669.42,0.6]],[[669.49,0.16],[669.53,2.98],[669.54,6.09],[669.55,4.79],[669.59,21.48]]]
["binance-futures","BNBUSDT",1736794512402,[[669.4,45.42],[669.38,4.49],[669.37,5.11],[669.36,20.53],[669.31,1.54]],[[669.41,0.39],[669.43,0.01],[669.44,6.76],[669.45,5.9],[669.46,30.76]]]
["binance-futures","BNBUSDT",1736794565294,[[670.2,59.83],[670.19,31.61],[670.18,10.07],[670.17,10.61],[670.16,35.34]],[[670.21,0.03],[670.22,1.01],[670.23,8.86],[670.26,0.05],[670.27,3.12]]]
["binance-futures","BNBUSDT",1736794590075,[[670.38,23.49],[670.37,25.07],[670.36,9.08],[670.33,6.45],[670.32,31.51]],[[670.39,4.79],[670.41,0.02],[670.43,4.38],[670.44,24.1],[670.46,62.0]]]
["binance-futures","BNBUSDT",1736794651165,[[670.58,7.04],[670.55,1.13],[670.53,1.13],[670.52,8.6],[670.51,40.93]],[[670.59,15.6],[670.6,14.16],[670.61,3.77],[670.62,12.83],[670.63,0.79]]]
["binance-futures","BNBUSDT",1736794664234,[[670.45,5.3],[670.44,8.11],[670.42,0.02],[670.41,0.14],[670.35,7.78]],[[670.46,14.64],[670.47,4.27],[670.48,8.6],[670.49,10.24],[670.5,16.93]]]
["binance-futures","BNBUSDT",1736794731927,[[670.36,36.88],[670.35,1.61],[670.34,6.8],[670.33,5.89],[670.32,10.31]],[[670.37,11.01],[670.38,0.01],[670.39,0.6],[670.41,7.46],[670.42,7.83]]]
["binance-futures","BNBUSDT",1736794804923,[[670.55,16.13],[670.54,19.92],[670.53,8.7],[670.52,31.96],[670.51,5.44]],[[670.56,10.11],[670.57,1.48],[670.58,2.37],[670.59,6.5],[670.6,16.77]]]
["binance-futures","BNBUSDT",1736794828154,[[670.08,10.02],[670.06,18.37],[670.05,0.02],[670.04,14.94],[670.03,17.67]],[[670.09,14.75],[670.1,14.15],[670.11,12.05],[670.12,17.66],[670.13,4.25]]]
["binance-futures","BNBUSDT",1736794881017,[[670.72,25.2],[670.71,5.5],[670.69,0.68],[670.68,16.6],[670.66,5.27]],[[670.73,10.38],[670.74,3.96],[670.75,7.22],[670.76,8.97],[670.77,8.5]]]
["binance-futures","BNBUSDT",1736794931356,[[670.79,27.6],[670.78,3.09],[670.77,21.17],[670.76,14.26],[670.75,24.01]],[[670.8,3.22],[670.81,2.99],[670.82,0.31],[670.83,4.24],[670.84,9.0]]]
["binance-futures","BNBUSDT",1736794943745,[[670.51,11.75],[670.5,0.63],[670.48,27.34],[670.46,6.72],[670.45,6.48]],[[670.52,4.34],[670.56,11.43],[670.57,0.6],[670.58,6.03],[670.59,12.38]]]
["binance-futures","BNBUSDT",1736795004984,[[671.15,8.89],[671.12,22.78],[671.11,18.96],[671.1,0.6],[671.09,7.45]],[[671.16,15.89],[671.18,7.57],[671.19,5.29],[671.21,2.1],[671.22,11.02]]]
["binance-futures","BNBUSDT",1736795014593,[[670.91,17.59],[670.9,19.19],[670.89,5.06],[670.88,33.55],[670.87,10.89]],[[670.92,0.3],[670.93,1.11],[670.94,0.02],[670.96,15.97],[670.97,14.92]]]
["binance-futures","BNBUSDT",1736795080144,[[671.58,15.47],[671.56,0.8],[671.55,0.06],[671.52,14.77],[671.51,4.96]],[[671.59,12.42],[671.6,14.69],[671.61,0.49],[671.62,2.33],[671.64,10.42]]]
["binance-futures","BNBUSDT",1736795130892,[[671.8,73.55],[671.79,13.64],[671.78,29.3],[671.77,8.88],[671.76,30.28]],[[671.81,1.05],[671.82,0.56],[671.83,0.14],[671.85,4.67],[671.87,15.15]]]
["binance-futures","BNBUSDT",1736795142182,[[671.85,30.5],[671.84,9.19],[671.83,0.61],[671.82,0.62],[671.81,1.61]],[[671.86,7.17],[671.87,0.23],[671.89,21.49],[671.9,142.37],[671.91,0.92]]]
["binance-futures","BNBUSDT",1736795210342,[[671.73,23.98],[671.71,12.67],[671.7,13.3],[671.68,5.6],[671.66,5.51]],[[671.74,7.44],[671.75,12.67],[671.76,19.33],[671.77,7.44],[671.78,8.27]]]
["binance-futures","BNBUSDT",1736795220141,[[671.27,0.36],[671.24,16.14],[671.23,20.17],[671.22,5.57],[671.21,2.3]],[[671.28,16.6],[671.29,9.05],[671.31,14.05],[671.34,21.04],[671.35,6.68]]]
["binance-futures","BNBUSDT",1736795285627,[[672.03,16.52],[672.01,2.12],[672.0,23.95],[671.98,13.45],[671.97,19.77]],[[672.04,0.72],[672.07,1.26],[672.08,9.39],[672.09,0.26],[672.15,14.66]]]
["binance-futures","BNBUSDT",1736795341784,[[672.05,42.36],[672.04,9.14],[672.03,24.25],[672.02,2.94],[672.01,0.6]],[[672.06,6.75],[672.07,8.78],[672.08,13.7],[672.1,0.02],[672.12,9.53]]]
["binance-futures","BNBUSDT",1736795366013,[[672.43,25.8],[672.41,4.55],[672.4,10.7],[672.39,5.27],[672.38,8.78]],[[672.44,7.54],[672.45,0.05],[672.46,0.27],[672.47,2.88],[672.48,10.26]]]
["binance-futures","BNBUSDT",1736795392185,[[672.03,0.17],[672.02,11.97],[672.01,23.7],[672.0,15.3],[671.99,30.79]],[[672.04,2.34],[672.06,1.7],[672.07,0.62],[672.08,8.9],[672.09,3.5]]]
["binance-futures","BNBUSDT",1736795470510,[[671.87,6.16],[671.84,9.32],[671.83,6.9],[671.81,1.64],[671.79,5.54]],[[671.88,13.83],[671.89,0.6],[671.91,1.5],[671.92,9.34],[671.94,0.63]]]
["binance-futures","BNBUSDT",1736795495592,[[672.44,78.99],[672.43,2.63],[672.42,22.63],[672.41,32.82],[672.4,23.57]],[[672.45,2.82],[672.46,0.6],[672.48,0.05],[672.49,0.67],[672.5,9.66]]]
["binance-futures","BNBUSDT",1736795549909,[[672.21,7.46],[672.2,9.34],[672.19,0.03],[672.18,6.23],[672.17,2.55]],[[672.22,13.44],[672.23,3.62],[672.24,9.92],[672.25,4.55],[672.26,3.96]]]
["binance-futures","BNBUSDT",1736795562990,[[672.11,12.28],[672.09,0.2],[672.08,20.53],[672.07,11.21],[672.06,15.53]],[[672.12,10.02],[672.14,0.22],[672.15,1.85],[672.17,5.34],[672.18,7.69]]]
["binance-futures","BNBUSDT",1736795645732,[[670.95,38.81],[670.94,22.69],[670.93,12.1],[670.92,35.54],[670.91,24.67]],[[670.96,0.21],[670.98,0.49],[670.99,0.02],[671.0,10.28],[671.02,0.32]]]
["binance-futures","BNBUSDT",1736795686892,[[671.18,1.1],[671.17,0.02],[671.16,0.01],[671.15,0.02],[671.14,4.95]],[[671.19,48.32],[671.2,10.26],[671.21,3.88],[671.22,31.07],[671.23,14.82]]]
["binance-futures","BNBUSDT",1736795709558,[[670.66,1.5],[670.65,2.27],[670.64,0.03],[670.62,0.5],[670.61,0.33]],[[670.67,72.17],[670.68,19.48],[670.69,7.67],[670.71,2.74],[670.72,9.96]]]
["binance-futures","BNBUSDT",1736795759446,[[670.48,2.15],[670.47,1.94],[670.46,4.18],[670.45,12.92],[670.44,13.55]],[[670.49,13.12],[670.5,1.5],[670.51,9.06],[670.52,16.48],[670.53,5.22]]]
["binance-futures","BNBUSDT",1736795810299,[[670.63,5.08],[670.6,10.21],[670.58,3.8],[670.57,15.75],[670.56,13.74]],[[670.64,18.97],[670.65,2.15],[670.66,4.07],[670.67,13.83],[670.68,21.52]]]
["binance-futures","BNBUSDT",1736795845052,[[669.89,10.4],[669.88,9.83],[669.87,0.04],[669.86,8.26],[669.85,7.59]],[[669.9,12.12],[669.91,2.69],[669.92,10.14],[669.93,0.42],[669.94,1.7]]]
["binance-futures","BNBUSDT",1736795888214,[[669.46,10.33],[669.44,19.71],[669.43,16.0],[669.42,54.23]],[[669.47,13.65],[669.48,11.26],[669.49,2.82],[669.5,5.59],[669.51,11.4]]]
["binance-futures","BNBUSDT",1736795898766,[[669.19,15.16],[669.18,0.91],[669.17,2.38],[669.16,15.74],[669.15,5.23]],[[669.2,0.1],[669.23,0.81],[669.25,0.01],[669.26,0.21],[669.27,3.92]]]
["binance-futures","BNBUSDT",1736795964064,[[670.16,9.01],[670.15,7.71],[670.11,10.77],[670.08,29.73],[670.07,11.19]],[[670.17,2.24],[670.19,2.0],[670.2,16.72],[670.21,5.69],[670.22,4.92]]]
["binance-futures","BNBUSDT",1736796016073,[[669.28,23.58],[669.27,4.54],[669.26,0.02],[669.25,7.58],[669.24,46.54]],[[669.29,7.04],[669.3,0.6],[669.31,0.61],[669.32,8.88],[669.34,0.03]]]
["binance-futures","BNBUSDT",1736796048216,[[668.6,27.14],[668.59,0.6],[668.58,1.59],[668.57,6.95],[668.56,8.98]],[[668.61,2.47],[668.64,8.86],[668.65,7.03],[668.66,0.01],[668.72,11.9]]]
["binance-futures","BNBUSDT",1736796089721,[[668.79,7.7],[668.77,19.81],[668.76,8.05],[668.75,26.31],[668.74,54.37]],[[668.81,0.03],[668.83,0.03],[668.85,1.85],[668.9,2.17],[668.91,2.36]]]
["binance-futures","BNBUSDT",1736796139441,[[668.79,6.69],[668.76,10.12],[668.74,9.57],[668.73,13.82],[668.72,8.58]],[[668.8,8.59],[668.83,0.63],[668.84,8.42],[668.85,4.49],[668.86,7.49]]]
["binance-futures","BNBUSDT",1736796162470,[[669.07,31.02],[669.06,2.87],[669.05,5.0],[669.04,8.03],[669.03,3.71]],[[669.08,7.46],[669.09,4.12],[669.1,3.99],[669.12,22.07],[669.13,4.73]]]
["binance-futures","BNBUSDT",1736796213872,[[668.75,10.01],[668.72,8.37],[668.71,0.65],[668.69,3.94],[668.64,3.41]],[[668.76,30.44],[668.77,8.47],[668.78,4.24],[668.79,14.43],[668.8,21.19]]]
["binance-futures","BNBUSDT",1736796242566,[[668.94,44.35],[668.93,29.84],[668.92,18.52],[668.91,33.45],[668.9,33.48]],[[668.95,1.31],[668.96,0.01],[668.97,0.02],[669.0,2.42],[669.01,0.61]]]
["binance-futures","BNBUSDT",1736796296638,[[669.1,22.55],[669.09,0.06],[669.08,9.23],[669.07,0.62],[669.06,0.63]],[[669.11,11.97],[669.12,2.79],[669.13,0.6],[669.14,5.44],[669.15,14.57]]]
["binance-futures","BNBUSDT",1736796358815,[[669.86,10.91],[669.85,14.31],[669.84,20.87],[669.83,0.02],[669.73,9.85]],[[669.87,7.96],[669.9,10.58],[669.91,11.04],[669.92,11.06],[669.93,25.68]]]
["binance-futures","BNBUSDT",1736796382560,[[670.39,13.05],[670.38,5.3],[670.37,3.32],[670.36,15.4],[670.35,25.15]],[[670.4,17.64],[670.41,0.43],[670.42,0.03],[670.43,2.43],[670.44,12.67]]]
["binance-futures","BNBUSDT",1736796440409,[[670.39,7.87],[670.36,5.0],[670.35,4.86],[670.34,15.65],[670.33,2.22]],[[670.4,27.08],[670.41,0.86],[670.42,0.03],[670.43,2.23],[670.44,12.67]]]
["binance-futures","BNBUSDT",1736796451205,[[670.34,40.53],[670.33,5.83],[670.32,16.55],[670.31,12.13],[670.3,25.77]],[[670.35,1.8],[670.37,0.02],[670.38,0.6],[670.39,0.62],[670.41,0.43]]]
["binance-futures","BNBUSDT",1736796517528,[[670.28,18.31],[670.27,1.47],[670.26,1.45],[670.25,5.95],[670.24,3.44]],[[670.29,27.81],[670.3,1.74],[670.31,0.08],[670.32,15.85],[670.33,9.28]]]
["binance-futures","BNBUSDT",1736796585865,[[671.15,35.83],[671.14,39.73],[671.13,0.01],[671.12,12.04],[671.11,107.87]],[[671.16,12.1],[671.17,0.09],[671.19,2.04],[671.2,12.39],[671.21,0.09]]]
["binance-futures","BNBUSDT",1736796611728,[[671.54,40.52],[671.53,80.57],[671.52,51.11],[671.51,81.35],[671.5,0.2]],[[671.55,0.49],[671.56,0.44],[671.57,1.04],[671.58,4.31],[671.59,0.07]]]
["binance-futures","BNBUSDT",1736796664387,[[671.09,2.79],[671.08,2.17],[671.07,0.32],[671.05,0.56],[671.04,1.54]],[[671.1,76.57],[671.11,31.94],[671.12,45.41],[671.13,15.81],[671.14,4.23]]]
["binance-futures","BNBUSDT",1736796712091,[[670.55,0.58],[670.53,0.01],[670.48,29.99],[670.44,29.38],[670.43,6.49]],[[670.56,59.11],[670.57,20.69],[670.58,12.56],[670.59,33.23],[670.6,13.1]]]
["binance-futures","BNBUSDT",1736796726557,[[670.54,25.5],[670.53,3.8],[670.52,17.86],[670.51,6.12],[670.5,23.26]],[[670.55,9.09],[670.56,12.64],[670.57,0.62],[670.59,3.87],[670.62,15.5]]]
["binance-futures","BNBUSDT",1736796786675,[[671.21,34.52],[671.2,46.22],[671.19,12.73],[671.18,4.75],[671.17,1.36]],[[671.22,2.09],[671.25,0.01],[671.28,14.15],[671.29,16.8],[671.31,9.65]]]
["binance-futures","BNBUSDT",1736796809069,[[670.89,6.23],[670.88,0.03],[670.87,0.35],[670.86,9.48],[670.83,8.35]],[[670.9,61.17],[670.91,1.7],[670.92,10.7],[670.93,0.6],[670.95,6.79]]]
["binance-futures","BNBUSDT",1736796862792,[[670.82,8.49],[670.81,4.34],[670.8,9.93],[670.79,16.65],[670.75,5.56]],[[670.83,9.54],[670.84,17.09],[670.85,4.28],[670.86,13.31],[670.87,18.72]]]
["binance-futures","BNBUSDT",1736796914965,[[670.72,17.86],[670.68,0.02],[670.65,3.03],[670.64,11.88],[670.63,0.61]],[[670.73,46.15],[670.74,18.99],[670.75,26.29],[670.76,16.98],[670.77,0.01]]]
["binance-futures","BNBUSDT",1736796938414,[[670.93,1.47],[670.9,6.76],[670.81,0.61],[670.79,1.75]],[[670.94,15.57],[670.95,7.06],[670.96,8.86],[670.97,17.85],[670.98,20.31]]]
["binance-futures","BNBUSDT",1736796970540,[[671.15,23.97],[671.14,24.64],[671.13,26.44],[671.12,38.66],[671.11,37.67]],[[671.16,4.18],[671.17,0.01],[671.18,2.27],[671.19,0.08],[671.2,0.3]]]
["binance-futures","BNBUSDT",1736797042927,[[671.1,11.19],[671.09,1.1],[671.08,9.27],[671.07,16.39],[671.06,13.21]],[[671.11,8.48],[671.12,9.36],[671.13,0.02],[671.14,0.02],[671.16,15.74]]]
["binance-futures","BNBUSDT",1736797068357,[[671.35,42.06],[671.34,15.34],[671.33,1.64],[671.32,8.8],[671.31,6.13]],[[671.36,10.65],[671.37,0.22],[671.39,1.53],[671.4,10.15],[671.41,4.44]]]
["binance-futures","BNBUSDT",1736797126553,[[671.82,26.49],[671.81,7.83],[671.8,19.96],[671.79,0.02],[671.77,2.66]],[[671.83,5.11],[671.85,2.97],[671.87,0.53],[671.91,18.4],[671.94,15.35]]]
["binance-futures","BNBUSDT",1736797153383,[[671.85,23.41],[671.84,16.11],[671.83,11.72],[671.82,11.88],[671.81,2.31]],[[671.86,2.01],[671.87,0.04],[671.88,0.01],[671.89,0.02],[671.91,12.27]]]
["binance-futures","BNBUSDT",1736797182628,[[672.08,38.12],[672.07,11.17],[672.06,5.88],[672.05,13.94],[672.04,9.24]],[[672.09,0.76],[672.1,0.04],[672.11,1.87],[672.12,10.91],[672.13,5.19]]]
["binance-futures","BNBUSDT",1736797270858,[[672.9,29.04],[672.89,10.99],[672.88,15.98],[672.87,24.71],[672.86,29.18]],[[672.91,6.59],[672.92,2.91],[672.93,0.28],[672.94,2.88],[672.95,4.32]]]
["binance-futures","BNBUSDT",1736797296237,[[673.33,16.55],[673.32,11.28],[673.28,1.52],[673.27,6.97],[673.26,10.79]],[[673.34,11.82],[673.35,1.22],[673.36,10.7],[673.37,0.01],[673.38,6.15]]]
["binance-futures","BNBUSDT",1736797351237,[[672.92,11.76],[672.91,0.85],[672.9,8.3],[672.84,13.35],[672.83,35.36]],[[672.93,11.14],[672.94,5.32],[672.95,0.14],[672.96,47.11],[672.97,44.3]]]
["binance-futures","BNBUSDT",1736797363875,[[673.18,30.93],[673.17,2.1],[673.16,10.68],[673.15,7.83],[673.14,2.75]],[[673.19,101.24],[673.2,0.38],[673.21,4.52],[673.23,2.23],[673.24,14.67]]]
["binance-futures","BNBUSDT",1736797452843,[[672.89,25.8],[672.88,17.54],[672.87,15.19],[672.86,17.51],[672.85,29.15]],[[672.9,4.8],[672.91,7.44],[672.92,4.33],[672.93,0.06],[672.94,0.03]]]
["binance-futures","BNBUSDT",1736797495323,[[673.34,13.68],[673.33,1.74],[673.32,11.45],[673.3,0.14],[673.29,1.93]],[[673.35,8.66],[673.36,2.97],[673.37,2.68],[673.38,2.72],[673.39,0.59]]]
["binance-futures","BNBUSDT",1736797518248,[[673.36,49.26],[673.35,10.5],[673.34,7.21],[673.33,7.78],[673.32,13.71]],[[673.37,9.29],[673.38,0.76],[673.39,2.23],[673.4,10.87],[673.41,0.02]]]
["binance-futures","BNBUSDT",1736797571957,[[673.95,56.15],[673.94,17.49],[673.93,27.11],[673.92,40.17],[673.91,30.39]],[[673.96,3.64],[673.97,0.75],[673.98,6.36],[673.99,2.87],[674.0,31.83]]]
["binance-futures","BNBUSDT",1736797622506,[[673.28,17.63],[673.27,6.79],[673.26,5.58],[673.25,0.04],[673.23,2.4]],[[673.29,12.18],[673.31,2.24],[673.32,14.32],[673.33,6.96],[673.35,14.43]]]
["binance-futures","BNBUSDT",1736797656125,[[673.79,1.26],[673.77,0.01],[673.75,0.71],[673.74,1.78],[673.73,5.06]],[[673.8,32.61],[673.81,0.59],[673.82,2.57],[673.83,33.1],[673.84,20.6]]]
["binance-futures","BNBUSDT",1736797693054,[[674.02,25.12],[674.01,0.01],[674.0,8.2],[673.98,0.43],[673.97,2.55]],[[674.03,69.06],[674.04,13.4],[674.05,0.78],[674.06,3.12],[674.07,7.91]]]
["binance-futures","BNBUSDT",1736797717547,[[673.69,11.35],[673.68,11.54],[673.67,4.18],[673.66,13.11],[673.65,18.2]],[[673.7,14.74],[673.71,1.66],[673.72,9.13],[673.73,0.32],[673.75,21.23]]]
["binance-futures","BNBUSDT",1736797768414,[[672.93,29.11],[672.92,8.49],[672.91,0.83],[672.9,6.58],[672.89,2.64]],[[672.94,9.97],[672.95,0.14],[672.96,8.67],[672.97,0.59],[672.99,1.86]]]
["binance-futures","BNBUSDT",1736797818098,[[672.62,37.37],[672.61,45.68],[672.6,11.85],[672.59,33.99],[672.58,14.7]],[[672.63,2.6],[672.64,0.02],[672.66,2.76],[672.69,3.71],[672.72,23.99]]]
["binance-futures","BNBUSDT",1736797841394,[[672.9,13.15],[672.89,4.82],[672.88,14.67],[672.87,15.17],[672.86,11.37]],[[672.91,10.75],[672.92,9.89],[672.93,0.03],[672.95,14.89],[672.96,16.95]]]
["binance-futures","BNBUSDT",1736797891715,[[672.14,1.61],[672.13,0.03],[672.12,0.03],[672.11,0.25],[672.1,0.02]],[[672.15,83.3],[672.16,52.18],[672.17,18.57],[672.18,39.63],[672.19,31.65]]]
["binance-futures","BNBUSDT",1736797943242,[[671.76,0.17],[671.75,0.13],[671.72,2.73],[671.7,2.86],[671.68,10.75]],[[671.77,62.09],[671.78,33.41],[671.79,25.18],[671.8,37.64],[671.81,11.94]]]
["binance-futures","BNBUSDT",1736797969769,[[671.59,0.05],[671.57,0.1],[671.55,0.38],[671.52,11.61],[671.48,0.82]],[[671.61,8.79],[671.62,77.89],[671.63,45.43],[671.64,36.1],[671.65,14.86]]]
["binance-futures","BNBUSDT",1736798026521,[[671.51,15.23],[671.49,1.85],[671.46,3.42],[671.45,5.51],[671.43,9.6]],[[671.52,9.59],[671.53,0.01],[671.54,2.11],[671.55,8.86],[671.56,6.81]]]
["binance-futures","BNBUSDT",1736798053709,[[671.48,9.82],[671.46,0.02],[671.45,1.6],[671.44,9.6],[671.37,4.91]],[[671.49,29.33],[671.5,1.91],[671.51,1.6],[671.52,12.99],[671.53,15.5]]]
["binance-futures","BNBUSDT",1736798110953,[[672.14,37.31],[672.13,29.47],[672.12,16.34],[672.11,6.3],[672.09,16.87]],[[672.15,7.91],[672.16,0.32],[672.17,0.02],[672.18,1.91],[672.19,8.48]]]
["binance-futures","BNBUSDT",1736798163077,[[672.38,46.4],[672.37,24.24],[672.36,39.92],[672.34,4.83],[672.33,50.04]],[[672.39,7.18],[672.42,0.62],[672.43,3.59],[672.45,0.05],[672.46,14.87]]]
["binance-futures","BNBUSDT",1736798188316,[[672.0,15.67],[671.99,0.03],[671.98,0.02],[671.97,11.88],[671.96,8.21]],[[672.01,5.97],[672.03,3.32],[672.04,13.71],[672.06,13.54],[672.08,23.77]]]
["binance-futures","BNBUSDT",1736798243063,[[672.65,3.1],[672.62,1.8],[672.58,0.02],[672.52,27.81],[672.51,5.9]],[[672.66,29.6],[672.67,0.64],[672.68,9.87],[672.69,19.81],[672.7,3.76]]]
["binance-futures","BNBUSDT",1736798299441,[[672.4,14.91],[672.38,0.02],[672.37,0.03],[672.36,8.62],[672.29,16.67]],[[672.41,40.15],[672.42,6.72],[672.43,6.06],[672.44,17.94],[672.45,29.59]]]
["binance-futures","BNBUSDT",1736798320960,[[672.0,29.9],[671.97,8.3],[671.96,8.17],[671.95,15.25],[671.94,32.23]],[[672.01,4.66],[672.05,0.65],[672.06,11.45],[672.07,11.52],[672.14,9.79]]]
["binance-futures","BNBUSDT",1736798390063,[[672.34,31.08],[672.33,4.73],[672.32,8.17],[672.31,6.31],[672.29,9.63]],[[672.35,22.86],[672.36,13.7],[672.37,11.34],[672.38,13.14],[672.39,12.71]]]
["binance-futures","BNBUSDT",1736798417208,[[672.34,20.31],[672.33,3.97],[672.32,8.58],[672.31,6.04],[672.3,0.59]],[[672.35,4.7],[672.36,0.22],[672.38,0.43],[672.39,2.37],[672.4,8.85]]]
["binance-futures","BNBUSDT",1736798466015,[[671.45,8.65],[671.43,0.38],[671.4,20.71],[671.38,0.59],[671.37,16.63]],[[671.46,9.14],[671.48,8.58],[671.49,9.11],[671.5,7.69],[671.51,7.69]]]
["binance-futures","BNBUSDT",1736798515230,[[671.52,6.08],[671.5,0.02],[671.49,8.68],[671.48,15.51],[671.47,8.92]],[[671.53,15.41],[671.55,4.21],[671.56,8.46],[671.57,7.78],[671.58,15.08]]]
["binance-futures","BNBUSDT",1736798539104,[[671.35,18.09],[671.34,0.05],[671.32,8.83],[671.31,6.07],[671.29,0.62]],[[671.36,33.41],[671.37,7.05],[671.39,5.55],[671.4,13.83],[671.41,11.09]]]
["binance-futures","BNBUSDT",1736798573966,[[672.51,78.93],[672.5,30.49],[672.49,8.72],[672.48,14.07],[672.47,12.18]],[[672.52,5.46],[672.53,0.02],[672.54,0.01],[672.55,0.29],[672.56,0.03]]]
["binance-futures","BNBUSDT",1736798616993,[[672.01,4.69],[672.0,0.11],[671.98,0.19],[671.97,1.81],[671.96,11.91]],[[672.02,16.58],[672.03,1.53],[672.04,9.41],[672.05,0.27],[672.06,7.04]]]
["binance-futures","BNBUSDT",1736798669138,[[671.9,8.92],[671.89,1.59],[671.86,0.03],[671.85,3.84],[671.83,0.66]],[[671.91,17.31],[671.92,19.92],[671.93,9.51],[671.94,0.6],[671.95,4.63]]]
["binance-futures","BNBUSDT",1736798720495,[[671.57,11.66],[671.56,35.36],[671.54,0.03],[671.53,3.06],[671.52,26.3]],[[671.58,0.3],[671.59,0.63],[671.6,1.4],[671.61,0.05],[671.62,0.48]]]
["binance-futures","BNBUSDT",1736798742807,[[671.58,13.81],[671.56,0.01],[671.55,0.01],[671.53,6.04],[671.52,9.07]],[[671.59,3.55],[671.6,12.98],[671.61,4.52],[671.62,4.52],[671.64,26.02]]]
["binance-futures","BNBUSDT",1736798775994,[[671.17,1.54],[671.16,0.01],[671.14,9.95],[671.13,1.35],[671.11,0.62]],[[671.18,46.74],[671.19,17.09],[671.2,19.26],[671.21,15.43],[671.22,2.36]]]
["binance-futures","BNBUSDT",1736798850626,[[670.76,26.01],[670.75,7.45],[670.74,0.01],[670.73,1.07],[670.72,39.43]],[[670.77,10.86],[670.8,9.47],[670.81,0.6],[670.83,5.01],[670.84,8.92]]]
["binance-futures","BNBUSDT",1736798880840,[[670.84,0.02],[670.81,0.01],[670.79,3.13],[670.78,14.95],[670.71,15.83]],[[670.85,5.4],[670.86,32.59],[670.87,23.96],[670.88,23.82],[670.89,18.25]]]
["binance-futures","BNBUSDT",1736798931215,[[671.88,0.62],[671.86,0.02],[671.83,0.03],[671.82,2.51],[671.68,9.44]],[[671.89,13.69],[671.91,7.08],[671.92,26.4],[671.94,15.69],[671.95,13.87]]]
["binance-futures","BNBUSDT",1736798955543,[[671.25,0.28],[671.24,0.11],[671.23,0.14],[671.22,0.01],[671.18,0.07]],[[671.26,40.5],[671.27,15.5],[671.28,21.39],[671.29,9.7],[671.3,0.02]]]
["binance-futures","BNBUSDT",1736798987159,[[671.24,26.11],[671.23,2.17],[671.22,5.27],[671.21,3.23],[671.2,14.16]],[[671.25,14.68],[671.26,0.03],[671.27,3.36],[671.28,20.97],[671.29,4.08]]]
["binance-futures","BNBUSDT",1736799064843,[[671.12,0.68],[671.08,8.85],[671.07,1.53],[671.03,23.84],[671.01,3.01]],[[671.13,16.58],[671.14,0.04],[671.15,3.45],[671.16,17.9],[671.17,4.82]]]
["binance-futures","BNBUSDT",1736799092113,[[671.07,10.14],[671.04,9.51],[671.03,8.06],[671.02,5.5],[671.01,17.25]],[[671.08,13.53],[671.09,3.81],[671.1,3.69],[671.11,0.62],[671.12,11.25]]]
["binance-futures","BNBUSDT",1736799148662,[[670.96,13.26],[670.94,13.21],[670.93,68.59],[670.92,27.14],[670.91,2.08]],[[670.97,1.98],[670.98,0.28],[670.99,2.98],[671.0,9.39],[671.01,11.36]]]
["binance-futures","BNBUSDT",1736799181090,[[670.72,16.55],[670.71,97.79],[670.7,0.1],[670.69,0.65],[670.68,9.02]],[[670.73,16.33],[670.74,0.93],[670.75,5.57],[670.76,9.41],[670.77,6.17]]]
["binance-futures","BNBUSDT",1736799258710,[[671.53,4.57],[671.52,9.31],[671.51,2.0],[671.5,0.02],[671.49,11.34]],[[671.54,12.55],[671.55,4.64],[671.56,8.81],[671.58,8.08],[671.59,0.6]]]
["binance-futures","BNBUSDT",1736799299359,[[671.25,9.29],[671.22,11.08],[671.21,6.74],[671.2,15.08],[671.19,10.67]],[[671.26,11.53],[671.27,1.82],[671.28,15.88],[671.29,0.62],[671.3,0.01]]]
["binance-futures","BNBUSDT",1736799321407,[[670.97,1.81],[670.94,0.66],[670.93,3.29],[670.92,23.62],[670.9,0.38]],[[670.98,16.13],[670.99,2.19],[671.0,12.31],[671.01,3.59],[671.02,1.63]]]
["binance-futures","BNBUSDT",1736799374968,[[671.17,11.78],[671.16,8.8],[671.15,0.16],[671.14,1.8],[671.13,4.57]],[[671.18,12.2],[671.19,1.66],[671.2,8.93],[671.22,2.14],[671.23,5.93]]]
["binance-futures","BNBUSDT",1736799428123,[[671.61,29.44],[671.6,32.44],[671.59,16.72],[671.58,18.6],[671.57,8.65]],[[671.62,20.87],[671.63,0.1],[671.64,0.75],[671.65,0.6],[671.66,1.22]]]
["binance-futures","BNBUSDT",1736799454167,[[671.82,6.18],[671.8,0.02],[671.77,5.56],[671.76,13.13],[671.75,5.15]],[[671.83,40.33],[671.84,44.56],[671.85,29.56],[671.86,11.43],[671.87,29.86]]]
["binance-futures","BNBUSDT",1736799513600,[[671.65,0.03],[671.62,0.12],[671.61,7.51],[671.56,8.79]],[[671.68,8.67],[671.69,13.83],[671.7,0.91],[671.71,3.44],[671.72,8.79]]]
["binance-futures","BNBUSDT",1736799536218,[[671.61,6.49],[671.59,5.46],[671.58,16.99],[671.57,10.64],[671.46,12.61]],[[671.62,15.97],[671.63,3.07],[671.64,9.4],[671.65,3.57],[671.67,12.93]]]
["binance-futures","BNBUSDT",1736799597059,[[672.3,27.44],[672.29,49.31],[672.28,21.12],[672.27,35.22],[672.26,60.52]],[[672.31,4.78],[672.34,11.96],[672.37,6.51],[672.38,14.75],[672.41,16.96]]]
["binance-futures","BNBUSDT",1736799651958,[[672.75,4.3],[672.73,6.15],[672.72,30.94],[672.71,11.99],[538.21,0.16]],[[672.76,16.53],[672.77,0.12],[672.78,4.04],[672.79,6.14],[672.8,10.58]]]
["binance-futures","BNBUSDT",1736799678510,[[673.0,1.23],[672.99,0.09],[672.97,0.02],[672.96,0.29],[672.95,1.02]],[[673.01,63.12],[673.02,49.22],[673.03,17.52],[673.04,41.21],[673.05,20.77]]]
["binance-futures","BNBUSDT",1736799738423,[[673.32,47.41],[673.31,4.55],[673.3,13.28],[673.29,20.22],[673.28,18.07]],[[673.33,5.12],[673.34,5.16],[673.35,2.97],[673.36,11.64],[673.37,3.51]]]
["binance-futures","BNBUSDT",1736799792724,[[672.38,15.72],[672.37,2.44],[672.36,12.21],[672.35,0.04],[672.33,2.54]],[[672.39,51.69],[672.4,13.99],[672.41,15.34],[672.42,1.59],[672.43,2.33]]]
["binance-futures","BNBUSDT",1736799817512,[[672.05,8.25],[672.02,2.58],[672.01,5.65],[671.98,7.41],[671.97,18.97]],[[672.06,20.25],[672.07,2.62],[672.08,13.89],[672.09,8.14],[672.11,11.19]]]
["binance-futures","BNBUSDT",1736799876819,[[672.11,29.88],[672.1,27.35],[672.08,29.14],[672.07,5.87],[671.98,22.46]],[[672.12,0.92],[672.13,0.22],[672.14,1.05],[672.16,0.04],[672.17,3.32]]]
["binance-futures","BNBUSDT",1736799905510,[[672.48,10.07],[672.47,12.46],[672.46,4.61],[672.45,11.22],[672.44,19.36]],[[672.49,25.91],[672.5,0.24],[672.51,2.07],[672.52,11.67],[672.54,5.1]]]
["binance-futures","BNBUSDT",1736799964985,[[672.22,21.31],[672.21,2.52],[672.2,9.87],[672.19,0.6],[672.18,9.78]],[[672.23,4.79],[672.24,9.44],[672.25,0.03],[672.27,1.59],[672.28,9.47]]]
["binance-futures","BNBUSDT",1736800025873,[[672.76,1.49],[672.74,4.94],[672.73,10.15],[672.72,19.94],[672.71,5.02]],[[672.77,26.55],[672.78,28.53],[672.79,14.26],[672.8,12.24],[672.81,5.21]]]
["binance-futures","BNBUSDT",1736800054223,[[673.06,24.71],[673.05,2.48],[673.04,10.41],[673.03,0.61],[673.02,5.94]],[[673.07,5.25],[673.11,2.36],[673.12,12.42],[673.14,4.94],[673.15,13.5]]]
["binance-futures","BNBUSDT",1736800118712,[[672.67,16.55],[672.65,8.9],[672.64,17.89],[672.63,21.57]],[[672.68,11.22],[672.69,0.12],[672.7,1.3],[672.71,1.58],[672.72,10.5]]]
["binance-futures","BNBUSDT",1736800150333,[[672.5,12.54],[672.49,3.51],[672.47,5.05],[672.46,4.4],[672.45,13.75]],[[672.51,0.25],[672.52,17.06],[672.53,3.23],[672.54,4.0],[672.55,0.59]]]
["binance-futures","BNBUSDT",1736800214814,[[673.42,71.61],[673.41,20.94],[673.4,43.62],[673.39,9.15],[673.38,20.77]],[[673.43,109.36],[673.44,11.44],[673.45,4.51],[673.46,5.17],[673.47,15.23]]]
["binance-futures","BNBUSDT",1736800259536,[[673.56,47.35],[673.55,11.35],[673.54,26.43],[673.52,19.39],[673.51,16.74]],[[673.57,4.0],[673.58,0.02],[673.59,3.54],[673.6,12.0],[673.61,0.28]]]
["binance-futures","BNBUSDT",1736800299681,[[673.18,15.88],[673.15,0.41],[673.14,5.35],[673.13,4.26],[673.11,18.09]],[[673.19,20.45],[673.2,11.99],[673.21,0.61],[673.22,3.86],[673.23,1.97]]]
["binance-futures","BNBUSDT",1736800354817,[[673.79,14.91],[673.78,0.33],[673.77,0.02],[673.75,1.18],[673.65,25.92]],[[673.8,83.8],[673.81,13.19],[673.82,33.5],[673.83,10.37],[673.84,48.14]]]
["binance-futures","BNBUSDT",1736800409736,[[673.86,32.51],[673.84,2.15],[673.83,5.66],[673.82,6.14],[673.81,7.51]],[[673.87,4.87],[673.88,14.21],[673.89,7.68],[673.9,1.16],[673.91,0.53]]]
["binance-futures","BNBUSDT",1736800437623,[[674.23,52.24],[674.22,12.39],[674.21,6.35],[674.2,4.03],[674.19,11.3]],[[674.24,0.2],[674.25,1.98],[674.26,3.42],[674.27,0.33],[674.28,4.52]]]
["binance-futures","BNBUSDT",1736800480988,[[674.31,18.98],[674.3,6.0],[674.29,7.3],[674.28,20.58],[674.25,3.15]],[[674.32,2.16],[674.33,0.05],[674.34,6.05],[674.35,8.96],[674.36,5.93]]]
["binance-futures","BNBUSDT",1736800519892,[[674.87,47.04],[674.86,6.26],[674.85,12.5],[674.84,23.82],[674.83,6.82]],[[674.88,27.16],[674.89,2.75],[674.9,1.16],[674.91,17.46],[674.92,44.09]]]
["binance-futures","BNBUSDT",1736800573096,[[675.09,19.91],[675.08,28.58],[675.07,8.28],[675.06,25.73],[675.05,4.25]],[[675.1,6.92],[675.11,2.92],[675.12,13.91],[675.13,0.68],[675.15,5.02]]]
["binance-futures","BNBUSDT",1736800625776,[[675.4,117.54],[675.36,1.8],[675.33,7.93],[675.29,1.51],[675.27,19.29]],[[675.41,43.91],[675.42,6.8],[675.43,12.65],[675.44,29.3],[675.45,0.35]]]
["binance-futures","BNBUSDT",1736800650357,[[675.19,0.77],[675.18,2.22],[675.12,16.58],[675.09,5.44],[675.06,9.99]],[[675.2,41.49],[675.21,2.98],[675.22,2.7],[675.23,7.07],[675.24,16.21]]]
["binance-futures","BNBUSDT",1736800687649,[[675.85,37.14],[675.84,16.56],[675.83,6.03],[675.82,19.2],[675.81,32.59]],[[675.86,4.69],[675.87,2.9],[675.88,14.28],[675.89,2.28],[675.9,8.25]]]
["binance-futures","BNBUSDT",1736800727696,[[675.59,8.23],[675.58,2.2],[675.56,0.52],[675.55,0.02],[675.54,0.01]],[[675.6,52.95],[675.61,10.22],[675.63,43.48],[675.64,39.48],[675.65,22.73]]]
["binance-futures","BNBUSDT",1736800779218,[[675.19,6.11],[675.15,0.05],[675.14,13.77],[675.13,5.54],[674.88,35.94]],[[675.2,21.72],[675.21,0.02],[675.22,2.02],[675.23,8.11],[675.24,24.39]]]
["binance-futures","BNBUSDT",1736800833648,[[675.68,0.8],[675.65,0.01],[675.64,13.0],[675.62,3.28],[675.61,0.62]],[[675.69,19.66],[675.7,7.87],[675.71,3.84],[675.72,30.95],[675.73,35.83]]]
["binance-futures","BNBUSDT",1736800856578,[[676.02,10.32],[676.0,14.8],[675.99,0.07],[675.97,1.63],[675.96,13.66]],[[676.03,41.95],[676.04,43.49],[676.05,22.99],[676.06,17.74],[676.07,18.01]]]
["binance-futures","BNBUSDT",1736800909764,[[676.32,0.76],[676.31,0.03],[676.29,0.03],[676.27,0.01],[676.26,7.26]],[[676.33,43.37],[676.34,59.8],[676.35,26.97],[676.36,41.48],[676.37,143.16]]]
["binance-futures","BNBUSDT",1736800930841,[[676.66,69.04],[676.65,0.61],[676.64,13.99],[676.63,1.83],[676.62,0.64]],[[676.67,23.26],[676.68,16.61],[676.69,10.3],[676.7,1.66],[676.71,10.49]]]
["binance-futures","BNBUSDT",1736800990104,[[676.88,17.64],[676.87,7.17],[676.84,14.49],[676.83,1.43],[676.75,2.38]],[[676.89,27.69],[676.91,3.91],[676.92,28.67],[676.93,18.85],[676.94,2.1]]]
["binance-futures","BNBUSDT",1736801046673,[[677.24,30.22],[677.23,50.63],[677.2,2.32],[677.19,2.37],[677.17,0.6]],[[677.25,9.36],[677.27,3.68],[677.28,25.23],[677.29,21.52],[677.32,15.6]]]
["binance-futures","BNBUSDT",1736801074317,[[677.27,41.42],[677.24,13.76],[677.22,1.03],[677.13,32.11],[677.05,28.02]],[[677.28,53.12],[677.29,0.61],[677.3,13.89],[677.31,45.11],[677.32,3.89]]]
["binance-futures","BNBUSDT",1736801127651,[[677.71,39.96],[677.7,0.1],[677.69,6.46],[677.67,3.85],[677.65,0.87]],[[677.72,56.61],[677.73,37.33],[677.74,7.01],[677.75,13.25],[677.76,17.49]]]
["binance-futures","BNBUSDT",1736801145938,[[678.4,5.16],[678.39,13.92],[678.38,8.52],[678.37,5.28],[678.36,5.28]],[[678.42,0.01],[678.47,0.48],[678.48,0.51],[678.5,20.48],[678.53,4.95]]]
["binance-futures","BNBUSDT",1736801193863,[[678.17,1.63],[678.16,0.03],[678.13,0.01],[678.11,0.43],[678.09,1.81]],[[678.18,43.13],[678.19,14.7],[678.2,41.08],[678.21,54.06],[678.22,2.23]]]
["binance-futures","BNBUSDT",1736801240561,[[677.27,24.79],[677.26,15.38],[677.25,7.97],[677.24,28.5],[677.23,0.59]],[[677.28,15.19],[677.29,1.15],[677.3,0.18],[677.31,5.25],[677.32,18.15]]]
["binance-futures","BNBUSDT",1736801288026,[[678.49,59.52],[678.48,0.1],[678.46,0.35],[678.45,3.36],[678.44,13.07]],[[678.5,19.45],[678.51,5.44],[678.52,16.45],[678.53,3.88],[678.54,3.81]]]
["binance-futures","BNBUSDT",1736801310513,[[678.79,1.23],[678.78,0.41],[678.77,0.12]],[[678.81,37.84],[678.82,36.26],[678.83,10.73],[678.84,16.21],[678.85,4.77]]]
["binance-futures","BNBUSDT",1736801366269,[[678.92,23.68],[678.91,8.74],[678.9,9.8],[678.89,17.07],[678.88,28.21]],[[678.93,9.12],[678.94,30.96],[678.95,8.88],[678.96,53.94],[678.97,43.07]]]
["binance-futures","BNBUSDT",1736801381567,[[678.97,55.6],[678.96,0.18],[678.93,9.55],[678.92,23.37],[678.91,9.11]],[[678.98,22.69],[678.99,27.67],[679.0,148.73],[679.01,5.85],[679.02,4.79]]]
["binance-futures","BNBUSDT",1736801432323,[[678.23,5.35],[678.22,5.0],[678.16,3.92],[678.15,3.52],[678.14,4.25]],[[678.24,45.32],[678.25,7.37],[678.26,15.71],[678.27,17.06],[678.28,34.63]]]
["binance-futures","BNBUSDT",1736801478612,[[679.15,34.73],[679.14,45.08],[679.13,17.24],[679.12,31.88],[679.09,1.01]],[[679.16,1.03],[679.17,0.36],[679.18,10.31],[679.19,0.01],[679.2,68.56]]]
["binance-futures","BNBUSDT",1736801498733,[],[[679.5,35.92],[679.51,10.53],[679.52,47.41],[679.53,15.11],[679.54,37.47]]]
["binance-futures","BNBUSDT",1736801546019,[[680.47,6.25],[680.44,12.05],[680.42,0.66],[680.39,0.95],[680.37,2.97]],[[680.48,20.64],[680.49,4.98],[680.5,0.59],[680.51,0.02],[680.52,11.79]]]
["binance-futures","BNBUSDT",1736801562407,[[680.75,9.33],[680.74,5.42],[680.73,57.3],[680.72,2.26],[680.71,2.09]],[[680.76,0.12],[680.77,0.01],[680.8,2.95],[680.81,1.01],[680.88,15.26]]]
["binance-futures","BNBUSDT",1736801608436,[[681.23,16.85],[681.19,12.63],[681.18,20.61],[681.17,2.74],[681.16,10.64]],[[681.24,13.68],[681.25,9.43],[681.31,30.0],[681.32,0.19],[681.33,17.19]]]
["binance-futures","BNBUSDT",1736801654588,[],[[679.83,5.81],[679.84,16.34],[679.86,1.99],[679.87,22.06],[679.88,11.18]]]
["binance-futures","BNBUSDT",1736801676269,[[680.54,13.88],[680.53,0.95],[680.52,20.83],[680.51,0.22],[680.5,28.27]],[[680.55,12.39],[680.56,11.18],[680.57,0.03],[680.58,3.02],[680.59,1.48]]]
["binance-futures","BNBUSDT",1736801724140,[[681.55,13.88],[681.54,0.59],[681.53,8.14],[681.52,3.18],[681.51,0.62]],[[681.56,14.32],[681.57,2.96],[681.59,1.94],[681.6,11.36],[681.64,14.46]]]
["binance-futures","BNBUSDT",1736801765214,[[681.88,28.59],[681.87,11.75],[681.86,4.72],[681.85,11.76],[681.84,93.78]],[[681.89,26.11],[681.91,0.36],[681.92,0.36],[681.93,2.64],[681.95,9.88]]]
["binance-futures","BNBUSDT",1736801793655,[[681.6,4.33],[681.58,0.01],[681.56,9.77],[681.55,0.02],[681.54,7.75]],[[681.61,17.29],[681.62,4.39],[681.63,6.0],[681.64,5.42],[681.65,12.43]]]
["binance-futures","BNBUSDT",1736801840604,[[682.03,30.66],[682.02,5.34],[682.0,12.2],[681.99,14.33]],[[682.04,23.04],[682.05,0.55],[682.06,0.5],[682.07,2.35],[682.08,2.4]]]
["binance-futures","BNBUSDT",1736801864349,[[681.55,0.02],[681.54,0.8],[681.52,2.17]],[[681.57,3.72],[681.58,34.13],[681.6,27.4],[681.61,20.62],[681.62,5.6]]]
["binance-futures","BNBUSDT",1736801914381,[[681.57,31.24],[681.56,11.85],[681.55,4.39],[681.54,0.61],[681.53,5.3]],[[681.58,35.96],[681.59,0.15],[681.6,0.82],[681.62,0.85],[681.63,3.03]]]
["binance-futures","BNBUSDT",1736801954228,[[680.94,11.47],[680.93,0.06],[680.92,11.57],[680.91,4.76],[680.9,0.63]],[[680.95,12.12],[680.96,27.31],[680.97,36.76],[680.98,14.4],[681.0,35.91]]]
["binance-futures","BNBUSDT",1736801983204,[[681.68,0.02],[681.67,1.82],[681.66,0.01],[681.65,1.7],[681.63,0.7]],[[681.69,17.95],[681.7,27.31],[681.72,12.31],[681.73,6.77],[681.74,0.14]]]
["binance-futures","BNBUSDT",1736802027022,[[681.56,77.54],[681.55,12.65],[681.54,0.59],[681.53,17.99],[681.52,41.52]],[[681.57,0.13],[681.58,0.37],[681.6,0.02],[681.62,18.12],[681.63,0.51]]]
["binance-futures","BNBUSDT",1736802072564,[[682.04,13.23],[682.02,2.49],[682.01,6.01],[682.0,9.89],[681.99,6.33]],[[682.05,11.57],[682.07,4.4],[682.08,24.24],[682.09,12.57],[682.1,30.85]]]
["binance-futures","BNBUSDT",1736802094561,[[681.96,10.91],[681.95,2.33],[681.93,4.41],[681.9,6.81],[681.89,0.03]],[[681.97,42.47],[681.98,15.73],[681.99,15.38],[682.0,22.88],[682.01,6.42]]]
["binance-futures","BNBUSDT",1736802130709,[[682.29,2.27],[682.26,0.02],[682.25,0.01],[682.23,5.35],[682.22,0.01]],[[682.3,61.15],[682.31,0.59],[682.32,11.43],[682.33,19.31],[682.34,21.73]]]
["binance-futures","BNBUSDT",1736802162307,[[681.43,25.55],[681.4,3.18],[681.39,23.87],[681.38,12.54],[681.36,12.52]],[[681.44,10.38],[681.46,0.02],[681.48,10.72],[681.49,2.57],[681.5,14.67]]]
["binance-futures","BNBUSDT",1736802208784,[[680.79,3.04],[680.78,3.51],[680.77,0.69],[680.76,0.12],[680.75,0.03]],[[680.8,47.25],[680.81,36.87],[680.82,10.87],[680.83,18.43],[680.84,17.46]]]
["binance-futures","BNBUSDT",1736802253641,[[679.18,29.76],[679.16,13.7],[679.15,4.39],[679.14,7.21],[679.13,4.39]],[[679.19,0.56],[679.2,0.36],[679.21,4.49],[679.22,3.56],[679.25,9.41]]]
["binance-futures","BNBUSDT",1736802274548,[[679.36,2.28],[679.33,0.01],[679.32,9.31],[679.31,4.95],[679.3,3.53]],[[679.37,26.95],[679.38,0.64],[679.39,1.79],[679.4,11.46],[679.41,2.3]]]
["binance-futures","BNBUSDT",1736802319514,[[680.46,20.03],[680.45,28.06],[680.44,20.1],[680.43,20.07],[680.42,14.49]],[[680.47,2.03],[680.48,0.3],[680.49,0.14],[680.51,1.69],[680.52,9.31]]]
["binance-futures","BNBUSDT",1736802359118,[[681.11,10.65],[681.1,1.8],[681.09,5.03],[681.08,9.31],[681.06,10.03]],[[681.12,15.79],[681.13,6.65],[681.14,0.02],[681.15,0.01],[681.18,3.63]]]
["binance-futures","BNBUSDT",1736802385198,[[680.86,35.99],[680.85,2.32],[680.84,23.81],[680.83,13.02],[680.82,8.37]],[[680.87,3.38],[680.88,10.87],[680.89,2.2],[680.91,16.78],[680.95,21.49]]]
["binance-futures","BNBUSDT",1736802431714,[[680.53,11.42],[680.52,9.75],[680.49,1.61],[680.48,9.75],[680.47,0.59]],[[680.54,8.98],[680.55,4.87],[680.56,14.16],[680.57,0.39],[680.58,6.59]]]
["binance-futures","BNBUSDT",1736802452987,[[680.48,0.21],[680.47,0.02],[680.44,9.8],[680.43,4.79],[680.41,2.46]],[[680.49,12.48],[680.5,20.95],[680.51,2.0],[680.52,23.34],[680.53,23.22]]]
["binance-futures","BNBUSDT",1736802501520,[[680.85,35.22],[680.84,11.99],[680.83,8.91],[680.82,18.76],[680.81,22.14]],[[680.86,0.55],[680.87,0.4],[680.88,0.14],[680.89,2.64],[680.9,0.38]]]
["binance-futures","BNBUSDT",1736802527177,[[681.1,10.36],[681.09,0.02],[681.08,11.95],[681.07,0.59],[681.06,0.59]],[[681.11,27.83],[681.12,10.32],[681.13,0.59],[681.14,14.55],[681.15,0.13]]]
["binance-futures","BNBUSDT",1736802576587,[[681.99,52.61],[681.98,9.78],[681.97,17.58],[681.96,24.6],[681.95,29.63]],[[682.0,19.0],[682.01,0.84],[682.03,1.02],[682.04,0.09],[682.05,5.44]]]
["binance-futures","BNBUSDT",1736802623406,[[681.5,36.21],[681.49,49.02],[681.48,32.28],[681.47,1.4],[681.46,24.41]],[[681.51,0.66],[681.52,0.01],[681.54,0.02],[681.55,1.64],[681.56,10.72]]]
["binance-futures","BNBUSDT",1736802647037,[[682.14,9.62],[682.1,2.55],[682.09,9.08],[682.05,2.36],[682.02,12.37]],[[682.15,14.17],[682.16,10.24],[682.17,2.16],[682.18,2.98],[682.19,0.67]]]
["binance-futures","BNBUSDT",1736802697468,[[681.65,5.56],[681.62,0.48],[681.61,0.59],[681.6,6.61],[681.58,6.46]],[[681.66,33.52],[681.67,2.08],[681.68,9.65],[681.69,2.89],[681.71,5.28]]]
["binance-futures","BNBUSDT",1736802720333,[[681.4,1.33],[681.39,0.22],[681.36,0.2],[681.34,0.02],[681.32,10.63]],[[681.41,65.65],[681.42,25.16],[681.43,16.95],[681.44,43.02],[681.45,15.6]]]
["binance-futures","BNBUSDT",1736802771807,[[681.35,27.52],[681.34,0.03],[681.32,9.17],[681.31,0.61],[681.3,2.87]],[[681.36,6.47],[681.37,3.29],[681.39,7.89],[681.4,15.7],[681.42,23.1]]]
["binance-futures","BNBUSDT",1736802819722,[[681.38,4.71],[681.37,0.02],[681.36,0.13],[681.34,0.05],[681.33,2.7]],[[681.39,16.67],[681.4,8.28],[681.42,7.34],[681.43,16.97],[681.44,17.87]]]
["binance-futures","BNBUSDT",1736802844760,[[681.97,65.52],[681.96,24.58],[681.95,12.09],[681.94,21.9],[681.93,19.44]],[[681.98,0.52],[681.99,0.02],[682.0,0.13],[682.05,3.74],[682.06,13.97]]]
["binance-futures","BNBUSDT",1736802899866,[[681.91,6.87],[681.9,0.59],[681.89,0.03],[681.85,5.24],[681.46,7.31]],[[681.92,7.35],[681.94,2.34],[681.95,6.92],[681.96,12.23],[681.97,6.81]]]
["binance-futures","BNBUSDT",1736802959394,[[681.67,19.02],[681.66,34.76],[681.65,1.96],[681.64,24.46],[681.63,1.93]],[[681.68,0.11],[681.69,0.07],[681.7,0.03],[681.72,9.46],[681.73,3.85]]]
["binance-futures","BNBUSDT",1736802972978,[[681.84,18.84],[681.83,0.01],[681.82,0.02],[681.78,6.77],[681.77,4.56]],[[681.85,9.17],[681.86,7.73],[681.88,17.51],[681.89,3.37],[681.9,2.18]]]
["binance-futures","BNBUSDT",1736803023218,[[681.11,17.18],[681.09,4.3],[681.08,22.97],[681.07,0.39],[681.06,8.89]],[[681.12,10.83],[681.13,0.19],[681.14,3.91],[681.16,5.8],[681.41,10.28]]]
["binance-futures","BNBUSDT",1736803071841,[[681.0,2.54],[680.97,1.97],[680.95,0.63],[680.93,5.59],[680.91,3.16]],[[681.01,18.72],[681.02,22.25],[681.03,9.5],[681.04,35.41],[681.05,13.48]]]
["binance-futures","BNBUSDT",1736803092881,[[681.0,0.01],[680.98,0.01],[680.96,0.02],[680.91,6.21],[680.89,12.87]],[[681.01,43.15],[681.02,32.34],[681.03,19.74],[681.04,36.36],[681.05,1.45]]]
["binance-futures","BNBUSDT",1736803142659,[[681.15,23.26],[681.14,13.77],[681.13,22.75],[681.12,24.38],[681.11,27.68]],[[681.16,0.09],[681.17,0.01],[681.18,0.07],[681.19,0.17],[681.27,6.05]]]
["binance-futures","BNBUSDT",1736803165835,[[680.89,10.69],[680.87,0.02],[680.86,0.04],[680.85,1.87],[680.84,11.03]],[[680.9,16.05],[680.91,6.35],[680.92,11.37],[680.93,3.05],[680.94,3.1]]]
["binance-futures","BNBUSDT",1736803216037,[[681.11,65.05],[681.1,36.46],[681.09,38.52],[681.08,41.49],[681.07,31.76]],[[681.12,0.03],[681.13,0.02],[681.15,6.06],[681.16,0.02],[681.17,0.01]]]
["binance-futures","BNBUSDT",1736803266553,[[681.14,6.39],[681.13,0.01],[681.1,0.15],[681.09,10.53],[681.06,3.62]],[[681.15,41.33],[681.16,13.0],[681.17,8.91],[681.18,7.04],[681.19,9.56]]]
["binance-futures","BNBUSDT",1736803290698,[[681.03,34.91],[681.02,9.67],[681.01,11.95],[681.0,11.19],[680.99,9.48]],[[681.04,0.38],[681.06,0.59],[681.07,5.02],[681.08,10.48],[681.09,0.01]]]
["binance-futures","BNBUSDT",1736803345277,[[681.03,5.9],[681.0,2.85]],[[681.04,19.58],[681.06,2.58],[681.07,2.85],[681.08,9.94],[681.09,0.37]]]
["binance-futures","BNBUSDT",1736803393472,[[681.22,37.68],[681.21,15.5],[681.2,34.67],[681.19,9.91],[681.18,16.01]],[[681.23,3.11],[681.24,9.95],[681.25,0.61],[681.27,1.97],[681.29,17.5]]]
["binance-futures","BNBUSDT",1736803426617,[[681.16,35.61],[681.15,2.61],[681.13,1.03],[681.12,13.01],[681.08,15.11]],[[681.17,9.08],[681.18,0.61],[681.19,2.48],[681.2,9.99],[681.21,0.01]]]
["binance-futures","BNBUSDT",1736803485867,[[681.86,2.56],[681.85,5.42],[681.84,16.23],[681.83,7.47],[681.82,35.65]],[[681.89,14.66],[681.9,1.97],[681.92,0.05],[681.93,23.19],[681.94,2.58]]]
["binance-futures","BNBUSDT",1736803512517,[[681.99,7.47],[681.96,0.39],[681.95,2.53],[681.93,15.79],[681.92,14.31]],[[682.0,31.89],[682.01,0.4],[682.02,6.57],[682.03,14.04],[682.04,9.59]]]
["binance-futures","BNBUSDT",1736803568889,[[681.56,0.45],[681.55,0.67],[681.54,0.05],[681.52,0.05]],[[681.57,34.93],[681.58,11.23],[681.59,0.4],[681.6,21.22],[681.61,5.59]]]
["binance-futures","BNBUSDT",1736803621678,[[681.21,6.81],[681.2,0.11],[681.19,0.07],[681.18,0.05],[681.17,0.55]],[[681.22,47.67],[681.23,8.24],[681.24,29.36],[681.25,46.88],[681.26,20.09]]]
["binance-futures","BNBUSDT",1736803660342,[[681.42,15.01],[681.41,8.73],[681.4,10.44],[681.38,3.43],[681.37,8.45]],[[681.43,12.22],[681.44,32.65],[681.47,6.93],[681.48,41.93],[681.49,7.14]]]
["binance-futures","BNBUSDT",1736803725436,[[681.5,22.65],[681.49,0.72],[681.48,0.61],[681.47,3.8],[681.46,1.49]],[[681.51,7.85],[681.52,22.96],[681.53,1.68],[681.54,13.7],[681.55,9.55]]]
["binance-futures","BNBUSDT",1736803756115,[[681.26,2.39],[681.25,0.12],[681.23,0.08],[681.22,0.13],[681.21,3.64]],[[681.27,79.57],[681.28,19.75],[681.29,34.23],[681.3,31.75],[681.31,37.11]]]
["binance-futures","BNBUSDT",1736803822734,[[681.8,22.65],[681.78,0.24],[681.76,6.41],[681.75,6.21],[681.74,11.36]],[[681.81,23.36],[681.82,0.12],[681.83,3.4],[681.84,22.05],[681.85,4.99]]]
["binance-futures","BNBUSDT",1736803877057,[[681.7,1.37],[681.69,0.32],[681.67,2.81],[681.66,0.01],[681.65,2.1]],[[681.71,39.56],[681.72,10.95],[681.73,4.7],[681.74,18.88],[681.75,21.19]]]
["binance-futures","BNBUSDT",1736803924933,[[680.47,0.51],[680.46,0.08],[680.45,0.07],[680.44,0.17],[680.43,0.01]],[[680.48,72.62],[680.49,16.79],[680.5,25.59],[680.51,34.35],[680.52,44.81]]]
["binance-futures","BNBUSDT",1736803950652,[[680.1,11.93],[680.07,2.85],[680.06,2.36],[680.05,7.08],[680.04,19.62]],[[680.11,7.48],[680.13,2.03],[680.14,0.02],[680.16,12.77],[680.17,5.1]]]
["binance-futures","BNBUSDT",1736804001607,[[680.34,39.1],[680.33,18.44],[680.32,15.35],[680.31,19.77],[680.3,7.91]],[[680.35,0.25],[680.36,0.01],[680.38,2.2],[680.39,0.02],[680.4,4.87]]]
["binance-futures","BNBUSDT",1736804026691,[[680.51,12.85],[680.5,29.11],[680.49,7.79],[680.48,18.36],[680.47,15.69]],[[680.52,9.88],[680.53,0.59],[680.54,1.54],[680.55,10.01],[680.56,10.47]]]
["binance-futures","BNBUSDT",1736804077935,[[680.55,2.27],[680.52,1.12],[680.51,3.94],[680.47,15.68],[680.46,18.53]],[[680.56,54.5],[680.57,1.01],[680.58,10.37],[680.59,26.85],[680.6,11.8]]]
["binance-futures","BNBUSDT",1736804125999,[[679.87,10.29],[679.86,0.61],[679.83,0.61],[679.82,1.68],[679.75,9.82]],[[679.88,25.93],[679.91,4.51],[679.92,9.26],[679.93,3.91],[679.94,21.76]]]
["binance-futures","BNBUSDT",1736804155799,[[680.22,9.67],[680.16,3.31],[680.15,4.61],[680.13,10.38],[680.12,9.3]],[[680.23,13.45],[680.24,8.37],[680.26,7.73],[680.27,29.4],[680.28,15.3]]]
["binance-futures","BNBUSDT",1736804205939,[[679.6,8.65],[679.59,0.17],[679.58,0.89],[679.57,0.05],[679.56,8.85]],[[679.61,14.36],[679.62,1.44],[679.63,3.19],[679.64,15.58],[679.65,5.64]]]
["binance-futures","BNBUSDT",1736804231260,[[680.35,7.32],[680.34,2.96],[680.31,0.02],[680.3,4.09],[680.29,18.79]],[[680.36,22.26],[680.37,19.31],[680.38,12.27],[680.39,14.1],[680.4,20.57]]]
["binance-futures","BNBUSDT",1736804281047,[[681.17,45.87],[681.16,6.18],[681.15,6.19],[681.14,10.09],[681.13,10.99]],[[681.18,0.17],[681.19,0.01],[681.2,8.98],[681.21,2.81],[681.22,0.01]]]
["binance-futures","BNBUSDT",1736804306826,[[680.8,4.26],[680.79,0.04],[680.78,9.71],[680.77,22.23],[680.76,8.8]],[[680.81,30.53],[680.82,25.46],[680.83,27.9],[680.84,27.12],[680.85,26.2]]]
["binance-futures","BNBUSDT",1736804358126,[[681.55,0.77],[681.54,3.17],[681.53,1.31],[681.51,0.02],[681.49,15.8]],[[681.56,43.58],[681.57,43.66],[681.58,18.1],[681.59,38.32],[681.6,22.63]]]
["binance-futures","BNBUSDT",1736804408173,[[681.71,17.87],[681.7,1.25],[681.69,16.22],[681.68,10.31],[681.67,10.52]],[[681.72,21.54],[681.73,0.6],[681.74,3.06],[681.75,0.96],[681.76,10.55]]]
["binance-futures","BNBUSDT",1736804430699,[[681.96,55.61],[681.95,11.24],[681.94,9.06],[681.93,10.15],[681.92,11.64]],[[681.97,9.92],[681.98,0.27],[681.99,8.04],[682.03,3.88],[682.04,11.27]]]
["binance-futures","BNBUSDT",1736804481692,[[682.19,0.02],[682.14,3.12],[682.13,0.44],[682.12,17.08],[682.11,8.96]],[[682.2,21.77],[682.21,8.98],[682.22,2.82],[682.23,32.15],[682.24,42.94]]]
["binance-futures","BNBUSDT",1736804504805,[[682.29,14.82],[682.28,11.73],[682.27,1.59],[682.26,14.4],[682.25,14.71]],[[682.3,4.52],[682.32,11.73],[682.33,7.71],[682.34,14.05],[682.35,23.07]]]
["binance-futures","BNBUSDT",1736804553807,[[681.87,0.02],[681.85,9.66],[681.84,0.05],[681.83,0.03]],[[681.88,0.7],[681.89,18.24],[681.9,2.27],[681.91,0.59],[681.92,10.59]]]
["binance-futures","BNBUSDT",1736804605307,[[682.46,15.96],[682.45,0.02],[682.44,4.88],[682.43,30.76],[682.42,1.74]],[[682.47,16.2],[682.48,10.78],[682.5,10.48],[682.51,17.68],[682.52,22.92]]]
["binance-futures","BNBUSDT",1736804630812,[[682.45,9.39],[682.44,0.03],[682.43,0.01],[682.42,1.76],[682.41,10.65]],[[682.46,29.85],[682.47,0.13],[682.48,10.04],[682.49,1.8],[682.5,8.17]]]
["binance-futures","BNBUSDT",1736804686411,[[682.44,19.42],[682.43,0.02],[682.41,0.02],[682.4,0.03],[682.39,0.59]],[[682.45,2.01],[682.46,1.2],[682.47,2.93],[682.48,0.09],[682.49,1.8]]]
["binance-futures","BNBUSDT",1736804742225,[[682.36,20.48],[682.35,5.1],[682.33,15.38],[682.32,16.04],[682.31,7.24]],[[682.37,10.23],[682.38,0.69],[682.39,3.92],[682.4,10.04],[682.41,3.51]]]
["binance-futures","BNBUSDT",1736804774275,[[682.25,1.78],[682.23,3.22],[682.22,4.44],[682.21,2.78],[682.2,17.02]],[[682.26,50.32],[682.27,16.92],[682.28,34.81],[682.29,7.86],[682.3,2.36]]]
["binance-futures","BNBUSDT",1736804823066,[[681.89,25.07],[681.86,1.63],[681.85,1.95],[681.84,11.18],[681.82,1.81]],[[681.9,30.67],[681.91,19.52],[681.92,15.56],[681.93,5.05],[681.94,9.65]]]
["binance-futures","BNBUSDT",1736804870394,[[681.11,9.97],[681.08,1.31],[681.07,2.4],[681.06,12.05],[681.02,0.14]],[[681.12,12.72],[681.13,0.59],[681.14,2.39],[681.16,11.06],[681.18,0.61]]]
["binance-futures","BNBUSDT",1736804892961,[[681.17,33.41],[681.16,33.71],[681.15,29.12],[681.14,15.77],[681.13,31.33]],[[681.18,0.59],[681.19,0.59],[681.2,9.99],[681.21,5.54],[681.23,0.02]]]
["binance-futures","BNBUSDT",1736804948138,[[681.59,19.15],[681.58,5.57],[681.57,11.08],[681.56,61.69],[681.55,8.06]],[[681.6,1.09],[681.61,1.77],[681.62,0.04],[681.63,0.01],[681.64,9.54]]]
["binance-futures","BNBUSDT",1736804975216,[[681.8,16.65],[681.77,3.34],[681.76,13.34],[681.75,1.1],[681.74,21.15]],[[681.81,13.17],[681.82,0.11],[681.83,1.61],[681.84,13.69],[681.85,0.6]]]
["binance-futures","BNBUSDT",1736805027241,[[681.6,1.09],[681.59,1.06],[681.56,0.03],[681.55,1.34],[681.54,3.83]],[[681.61,69.03],[681.62,26.33],[681.63,24.9],[681.64,20.52],[681.65,18.72]]]
["binance-futures","BNBUSDT",1736805083115,[[681.45,68.93],[681.44,16.84],[681.43,26.34],[681.42,21.1],[681.41,9.63]],[[681.46,0.35],[681.48,9.54],[681.49,0.88],[681.5,2.98],[681.51,4.67]]]
["binance-futures","BNBUSDT",1736805109217,[[681.37,0.19],[681.35,0.43],[681.34,0.03],[681.33,1.84]],[[681.38,41.97],[681.39,15.21],[681.4,25.98],[681.41,22.23],[681.42,82.01]]]
["binance-futures","BNBUSDT",1736805169728,[[681.87,34.74],[681.86,27.56],[681.85,9.6],[681.84,32.55],[681.83,28.71]],[[681.88,17.37],[681.89,0.03],[681.9,0.8],[681.91,2.13],[681.92,9.96]]]
["binance-futures","BNBUSDT",1736805198714,[[681.91,13.64],[681.9,7.59],[681.89,0.01],[681.88,10.48],[681.87,6.26]],[[681.92,19.81],[681.94,6.15],[681.95,20.53],[681.96,22.14],[681.97,21.12]]]
["binance-futures","BNBUSDT",1736805259994,[[682.12,20.68],[682.09,2.17],[682.08,38.96],[682.07,3.74],[682.06,2.83]],[[682.13,1.89],[682.15,2.61],[682.16,9.94],[682.17,5.85],[682.18,4.45]]]
["binance-futures","BNBUSDT",1736805320649,[[681.78,10.8],[681.75,6.81],[681.74,0.02],[681.73,0.02],[681.72,10.55]],[[681.79,29.65],[681.8,11.03],[681.82,6.5],[681.83,10.15],[681.84,22.43]]]
["binance-futures","BNBUSDT",1736805349049,[[681.78,60.7],[681.77,37.15],[681.76,21.95],[681.75,31.81],[681.74,29.57]],[[681.79,1.43],[681.8,0.57],[681.82,0.01],[681.83,0.03],[681.84,7.68]]]
["binance-futures","BNBUSDT",1736805413662,[[682.2,68.6],[682.19,29.97],[682.18,15.47],[682.17,37.43],[682.16,9.44]],[[682.21,2.92],[682.22,0.05],[682.23,0.74],[682.24,0.09],[682.25,0.07]]]
["binance-futures","BNBUSDT",1736805477175,[[682.42,12.26],[682.41,44.29],[682.4,22.66],[682.39,13.38],[682.38,24.74]],[[682.43,1.5],[682.44,1.2],[682.45,1.04],[682.46,1.3],[682.47,5.72]]]
["binance-futures","BNBUSDT",1736805543502,[[682.6,16.41],[682.59,1.7],[682.58,0.27],[682.56,10.5],[682.55,2.44]],[[682.61,15.6],[682.63,0.59],[682.66,5.03],[682.67,5.5],[682.71,14.55]]]
["binance-futures","BNBUSDT",1736805571360,[[682.71,15.82],[682.7,1.39],[682.69,6.94],[682.68,18.57],[682.67,6.94]],[[682.72,13.11],[682.73,0.74],[682.74,5.86],[682.75,1.68],[682.76,16.16]]]
["binance-futures","BNBUSDT",1736805605024,[[682.98,29.19],[682.97,5.36],[682.96,10.69],[682.94,0.02]],[[682.99,37.46],[683.0,21.0],[683.01,10.08],[683.02,0.3],[683.03,0.56]]]
["binance-futures","BNBUSDT",1736805660286,[[683.2,64.48],[683.19,15.41],[683.18,22.45],[683.17,40.84],[683.16,22.8]],[[683.21,3.24],[683.22,0.83],[683.25,0.02],[683.26,2.26],[683.27,1.65]]]
["binance-futures","BNBUSDT",1736805709767,[[683.0,41.68],[682.99,7.07],[682.98,5.33],[682.97,8.79],[682.96,12.27]],[[683.01,8.36],[683.09,5.89],[683.1,11.05],[683.12,13.09],[683.15,0.01]]]
["binance-futures","BNBUSDT",1736805764278,[[683.22,7.62],[683.21,0.92],[683.2,20.58],[683.19,0.02],[683.17,0.48]],[[683.23,75.55],[683.24,56.21],[683.25,18.25],[683.26,11.11],[683.27,33.14]]]
["binance-futures","BNBUSDT",1736805791495,[[683.13,15.24],[683.11,2.25],[683.1,4.59],[683.09,2.77],[683.08,0.74]],[[683.14,25.67],[683.15,0.43],[683.16,20.29],[683.17,5.57],[683.18,16.39]]]
["binance-futures","BNBUSDT",1736805849108,[[682.68,17.52],[682.67,0.48],[682.65,9.27],[682.64,13.17],[682.63,3.83]],[[682.69,16.74],[682.7,1.05],[682.71,1.92],[682.72,12.02],[682.73,0.01]]]
["binance-futures","BNBUSDT",1736805878833,[[682.86,2.7],[682.85,8.48],[682.84,0.48],[682.81,4.91],[682.8,5.18]],[[682.87,94.7],[682.88,48.25],[682.89,45.63],[682.9,17.66],[682.91,1.4]]]
["binance-futures","BNBUSDT",1736805935246,[[682.51,0.58],[682.5,1.41],[682.49,0.49],[682.46,4.87],[682.45,0.61]],[[682.52,80.82],[682.53,17.98],[682.54,8.42],[682.55,128.45],[682.56,60.86]]]
["binance-futures","BNBUSDT",1736805989449,[[683.15,3.36],[683.13,3.59],[683.12,12.56],[683.11,7.91],[683.07,16.01]],[[683.16,38.93],[683.17,0.69],[683.18,4.78],[683.19,17.62],[683.21,0.03]]]
["binance-futures","BNBUSDT",1736806019642,[[682.98,12.27],[682.97,2.79],[682.96,11.96],[682.95,7.04],[682.93,4.96]],[[682.99,7.71],[683.0,11.93],[683.01,4.69],[683.04,38.86],[683.13,9.19]]]
["binance-futures","BNBUSDT",1736806084684,[[683.3,1.05],[683.29,2.93],[683.28,19.77],[683.27,14.63]],[[683.31,16.38],[683.32,26.13],[683.33,30.25],[683.34,2.27],[683.35,4.53]]]
["binance-futures","BNBUSDT",1736806110048,[[683.63,3.58],[683.62,5.34],[683.61,3.41],[683.59,0.5],[683.58,7.88]],[[683.64,9.45],[683.65,3.01],[683.67,13.5],[683.69,13.21],[683.7,7.65]]]
["binance-futures","BNBUSDT",1736806170504,[[683.72,30.92],[683.71,1.91],[683.7,4.09],[683.69,0.14],[683.68,10.74]],[[683.73,3.95],[683.74,0.68],[683.75,1.2],[683.76,3.55],[683.77,0.71]]]
["binance-futures","BNBUSDT",1736806195409,[[683.73,23.21],[683.71,5.37],[683.7,17.49],[683.69,4.0],[683.68,10.74]],[[683.74,13.37],[683.76,0.73],[683.77,0.59],[683.79,7.46],[683.82,12.88]]]
["binance-futures","BNBUSDT",1736806260064,[[684.01,6.76],[684.0,0.06],[683.97,5.76],[683.96,3.42],[683.94,12.62]],[[684.02,16.69],[684.03,8.15],[684.05,5.6],[684.06,5.18],[684.07,10.7]]]
["binance-futures","BNBUSDT",1736806302430,[[683.93,4.04],[683.92,9.08],[683.91,19.99],[683.9,9.71],[683.89,33.66]],[[683.94,15.93],[683.95,2.21],[683.96,10.75],[683.97,8.49],[683.99,5.03]]]
["binance-futures","BNBUSDT",1736806326192,[[683.96,71.98],[683.95,26.83],[683.94,25.22],[683.93,24.57],[683.92,19.98]],[[683.97,2.25],[683.98,6.76],[683.99,0.21],[684.0,1.55],[684.01,0.66]]]
["binance-futures","BNBUSDT",1736806387533,[[683.89,62.14],[683.88,24.82],[683.86,4.38],[683.85,4.39],[683.84,13.74]],[[683.9,4.42],[683.93,1.35],[683.95,9.22],[683.97,3.95],[683.98,8.72]]]
["binance-futures","BNBUSDT",1736806451518,[[683.82,71.18],[683.81,18.28],[683.8,25.98],[683.79,26.18],[683.78,29.99]],[[683.83,1.81],[683.86,0.03],[683.88,0.01],[683.89,0.43],[683.91,4.43]]]
["binance-futures","BNBUSDT",1736806494608,[[684.13,6.85],[684.12,0.42],[684.11,2.53],[684.1,8.52],[684.09,26.54]],[[684.14,19.88],[684.15,7.11],[684.16,11.76],[684.18,4.66],[684.19,7.26]]]
["binance-futures","BNBUSDT",1736806538605,[[683.48,17.81],[683.47,0.6],[683.46,2.12],[683.45,0.03],[683.43,3.33]],[[683.49,1.08],[683.52,10.15],[683.53,0.59],[683.55,10.57],[683.56,17.74]]]
["binance-futures","BNBUSDT",1736806563087,[[683.89,34.35],[683.88,18.97],[683.87,26.82],[683.86,36.28],[683.85,1.89]],[[683.9,0.23],[683.92,0.04],[683.94,17.88],[683.95,10.14],[683.98,1.89]]]
["binance-futures","BNBUSDT",1736806616276,[[685.0,617.05],[684.99,0.01],[684.94,0.05],[684.92,3.03]],[[685.01,13.73],[685.02,1.16],[685.03,4.25],[685.04,13.0],[685.05,11.22]]]
["binance-futures","BNBUSDT",1736806665926,[[686.04,0.25],[686.03,3.42],[686.01,4.33],[686.0,1861.27],[685.9,8.91]],[[686.12,0.36],[686.13,10.14],[686.14,11.84],[686.15,9.67],[686.16,14.79]]]
["binance-futures","BNBUSDT",1736806695468,[[686.26,3.22],[686.25,0.68],[686.24,13.76],[686.23,10.09],[686.22,14.31]],[[686.27,21.72],[686.28,15.31],[686.29,0.83],[686.31,5.86],[686.32,16.76]]]
["binance-futures","BNBUSDT",1736806745101,[[686.19,8.46],[686.18,3.86],[686.17,2.97],[686.16,15.61],[686.15,23.68]],[[686.21,13.2],[686.23,5.11],[686.25,4.13],[686.26,1.3],[686.33,4.04]]]
["binance-futures","BNBUSDT",1736806772018,[[687.0,1707.76],[686.99,2.52],[686.98,9.4],[686.96,41.15],[686.94,8.26]],[[687.01,15.5],[687.03,18.74],[687.04,23.23],[687.06,21.82],[687.07,11.29]]]
["binance-futures","BNBUSDT",1736806823974,[[687.71,12.72],[687.68,13.04],[687.66,2.16],[687.65,1.96],[687.64,19.35]],[[687.72,9.08],[687.73,3.69],[687.75,5.57],[687.77,8.73],[687.78,7.54]]]
["binance-futures","BNBUSDT",1736806878661,[[687.08,18.46],[687.07,10.42],[687.06,0.03],[687.02,11.73],[686.99,22.26]],[[687.09,59.79],[687.1,0.14],[687.11,7.59],[687.13,4.56],[687.14,0.72]]]
["binance-futures","BNBUSDT",1736806908742,[[686.66,3.97],[686.65,8.91],[686.63,0.09],[686.62,0.03],[686.61,4.7]],[[686.67,42.56],[686.68,12.04],[686.69,7.03],[686.7,4.86],[686.71,3.0]]]
["binance-futures","BNBUSDT",1736806961264,[[686.59,14.84],[686.58,16.23],[686.57,4.46],[686.56,19.21],[686.55,22.01]],[[686.6,66.12],[686.61,1.21],[686.62,4.46],[686.63,0.31],[686.64,15.04]]]
["binance-futures","BNBUSDT",1736807025007,[[686.69,0.23],[686.68,17.01],[686.67,2.79],[686.66,2.88],[686.65,3.18]],[[686.7,64.2],[686.71,1.07],[686.72,13.54],[686.74,4.98],[686.75,1.86]]]
["binance-futures","BNBUSDT",1736807053308,[[687.07,5.17],[687.04,0.02],[687.02,8.91],[687.0,16.29],[686.93,16.23]],[[687.08,41.1],[687.09,6.95],[687.1,19.76],[687.11,0.38],[687.12,15.72]]]
["binance-futures","BNBUSDT",1736807116179,[[687.08,76.45],[687.07,19.55],[687.06,20.38],[687.05,5.09],[687.04,48.92]],[[687.09,3.16],[687.1,2.92],[687.12,0.01],[687.13,0.37],[687.15,0.74]]]
["binance-futures","BNBUSDT",1736807144747,[[687.39,32.32],[687.38,23.18],[687.36,10.51],[687.35,12.92],[687.34,2.66]],[[687.4,30.24],[687.41,1.21],[687.42,3.3],[687.43,3.69],[687.44,11.52]]]
["binance-futures","BNBUSDT",1736807199771,[[686.67,8.08],[686.66,20.13],[686.64,0.02],[686.63,0.01],[686.62,0.03]],[[686.68,108.38],[686.69,2.94],[686.7,1.23],[686.72,19.7],[686.73,0.36]]]
["binance-futures","BNBUSDT",1736807274905,[[686.19,9.1],[686.16,2.84],[686.13,18.66]],[[686.2,16.25],[686.21,21.66],[686.23,2.16],[686.24,13.63],[686.25,0.36]]]
["binance-futures","BNBUSDT",1736807301913,[[686.12,0.23],[686.06,2.63],[686.05,3.12],[686.04,22.69],[685.99,18.46]],[[686.13,19.3],[686.15,2.72],[686.16,14.44],[686.17,0.36],[686.18,3.87]]]
["binance-futures","BNBUSDT",1736807374554,[[685.91,10.15],[685.9,0.04],[685.89,0.01],[685.88,0.93],[685.87,0.12]],[[685.92,54.99],[685.93,0.09],[685.94,2.54],[685.95,3.76],[685.96,12.11]]]
["binance-futures","BNBUSDT",1736807431661,[[685.58,2.9],[685.57,0.06],[685.56,0.38],[685.54,0.06],[685.53,2.83]],[[685.59,69.7],[685.6,10.25],[685.61,8.38],[685.62,12.08],[685.63,2.07]]]
["binance-futures","BNBUSDT",1736807489417,[[685.47,20.83],[685.44,1.11],[685.41,13.56],[685.4,23.86],[685.39,15.01]],[[685.48,20.28],[685.49,0.52],[685.5,0.22],[685.52,12.08],[685.63,1.0]]]
["binance-futures","BNBUSDT",1736807517882,[[685.38,18.53],[685.37,1.71],[685.36,8.8],[685.35,5.85],[685.33,8.69]],[[685.39,29.49],[685.4,9.17],[685.42,8.4],[685.48,32.74]]]
["binance-futures","BNBUSDT",1736807546090,[[684.93,3.02],[684.92,0.14],[684.91,5.64],[684.9,3.69],[684.89,3.79]],[[684.94,21.83],[684.95,0.43],[684.96,8.8],[684.98,0.88],[685.02,2.17]]]
["binance-futures","BNBUSDT",1736807604957,[[684.54,1.09],[684.49,1.44],[684.48,3.3],[684.47,0.5],[684.44,9.97]],[[684.55,33.8],[684.56,32.69],[684.57,14.38],[684.58,1.69],[684.59,2.6]]]
["binance-futures","BNBUSDT",1736807660658,[[684.49,11.12],[684.48,0.17],[684.47,1.66],[684.46,6.58],[684.45,6.58]],[[684.5,9.14],[684.51,0.64],[684.52,11.22],[684.54,1.57],[684.55,13.04]]]
["binance-futures","BNBUSDT",1736807717547,[[684.75,8.73],[684.7,0.03],[684.64,14.91],[684.63,8.24]],[[684.76,44.74],[684.77,3.49],[684.79,1.5],[684.8,8.34],[684.81,0.88]]]
["binance-futures","BNBUSDT",1736807743067,[[684.75,16.31],[684.73,3.83],[684.72,16.36],[684.71,2.33],[684.7,2.05]],[[684.76,7.94],[684.79,1.04],[684.81,2.76],[684.85,1.54],[684.86,1.51]]]
["binance-futures","BNBUSDT",1736807767467,[[684.38,7.98],[684.36,0.02],[684.35,4.73],[684.33,8.13],[684.32,22.52]],[[684.39,17.17],[684.4,6.81],[684.43,4.27],[684.44,10.0],[684.45,7.0]]]
["binance-futures","BNBUSDT",1736807815971,[[683.85,7.87],[683.84,1.44],[683.83,0.3],[683.82,2.9],[683.81,5.22]],[[683.86,46.06],[683.87,5.37],[683.88,7.85],[683.89,2.0],[683.9,3.62]]]
["binance-futures","BNBUSDT",1736807866498,[[683.52,5.82],[683.48,0.01],[683.47,0.01],[683.45,6.5],[683.44,0.04]],[[683.53,34.72],[683.54,18.29],[683.55,11.35],[683.56,6.45],[683.57,2.92]]]
["binance-futures","BNBUSDT",1736807894076,[[683.76,3.08],[683.73,2.69],[683.72,0.03],[683.71,0.1],[683.7,0.47]],[[683.77,17.6],[683.78,0.43],[683.8,18.53],[683.81,1.25],[683.82,1.81]]]
["binance-futures","BNBUSDT",1736807983460,[[684.49,43.98],[684.48,1.61],[684.47,0.73],[684.45,5.41],[684.42,2.74]],[[684.5,1.85],[684.51,0.01],[684.52,0.08],[684.54,0.04],[684.55,0.05]]]
["binance-futures","BNBUSDT",1736808026418,[[684.27,10.71],[684.25,1.5],[684.24,3.25],[684.23,3.95],[684.21,5.63]],[[684.28,11.26],[684.29,0.29],[684.31,0.23],[684.32,6.15],[684.36,6.65]]]
["binance-futures","BNBUSDT",1736808056200,[[684.24,4.56],[684.23,0.01],[684.21,1.03],[684.17,2.11],[684.15,2.0]],[[684.25,31.15],[684.26,1.92],[684.27,5.96],[684.28,4.3],[684.29,0.97]]]
["binance-futures","BNBUSDT",1736808123386,[[684.44,21.03],[684.43,6.76],[684.42,1.48],[684.41,4.32],[684.4,15.67]],[[684.45,8.36],[684.46,0.04],[684.47,1.92],[684.48,0.22],[684.49,0.03]]]
["binance-futures","BNBUSDT",1736808152950,[[684.7,9.32],[684.65,2.8],[684.64,9.94],[684.63,2.79],[684.62,3.63]],[[684.71,43.53],[684.72,1.36],[684.73,0.36],[684.74,3.81],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736808241019,[[684.54,20.98],[684.49,7.78],[684.48,0.29]],[[684.55,4.85],[684.61,0.49],[684.62,29.21],[684.63,0.42],[684.65,16.62]]]
["binance-futures","BNBUSDT",1736808299016,[[684.63,23.2],[684.62,0.71],[684.59,1.24],[684.58,1.24],[684.57,3.77]],[[684.64,21.55],[684.65,1.79],[684.67,0.01],[684.68,0.01],[684.69,4.21]]]
["binance-futures","BNBUSDT",1736808334953,[[684.63,93.24],[684.62,0.57],[684.61,0.25],[684.6,0.72],[684.59,1.67]],[[684.64,18.92],[684.65,0.61],[684.67,0.01],[684.71,18.8]]]
["binance-futures","BNBUSDT",1736808399764,[[685.18,511.52],[685.17,8.08],[685.16,3.71],[685.15,5.68],[685.14,3.12]],[[685.19,3.03],[685.2,1.11],[685.21,3.29],[685.22,0.57],[685.23,0.63]]]
["binance-futures","BNBUSDT",1736808462736,[[685.38,3.68],[685.37,2.48],[685.36,0.2],[685.35,0.01],[685.34,2.43]],[[685.39,17.57],[685.4,0.28],[685.41,0.65],[685.44,0.16],[685.45,5.48]]]
["binance-futures","BNBUSDT",1736808510320,[[685.43,11.44],[685.42,11.48],[685.41,0.28],[685.4,0.1],[685.39,2.2]],[[685.44,19.03],[685.46,0.02],[685.47,4.27],[685.48,8.44],[685.49,8.9]]]
["binance-futures","BNBUSDT",1736808571259,[[685.58,3.2],[685.57,1.31],[685.54,0.2],[685.53,3.59],[685.52,15.58]],[[685.59,37.78],[685.6,1.99],[685.61,0.3],[685.62,6.29],[685.63,3.18]]]
["binance-futures","BNBUSDT",1736808600289,[[685.55,11.0],[685.54,2.27],[685.53,0.14],[685.5,7.45],[685.49,1.76]],[[685.56,17.12],[685.58,3.41],[685.59,0.22],[685.6,7.56],[685.62,1.08]]]
["binance-futures","BNBUSDT",1736808667363,[[685.5,0.78],[685.47,0.49],[685.44,3.36],[685.43,3.52],[685.4,5.19]],[[685.51,17.39],[685.52,2.4],[685.53,5.23],[685.54,11.5],[685.55,7.91]]]
["binance-futures","BNBUSDT",1736808732119,[[685.26,9.42],[685.25,0.28],[685.24,0.01],[685.23,0.09],[685.22,0.09]],[[685.27,41.82],[685.28,0.87],[685.29,0.86],[685.3,1.94],[685.31,2.91]]]
["binance-futures","BNBUSDT",1736808766537,[[685.39,9.0],[685.38,1.67],[685.37,5.2],[685.36,1.05],[685.35,6.14]],[[685.4,9.61],[685.42,4.02],[685.43,1.6],[685.44,1.25],[685.46,2.91]]]
["binance-futures","BNBUSDT",1736808819825,[[685.55,35.26],[685.54,5.09],[685.53,9.9],[685.52,3.93],[685.51,1.75]],[[685.56,0.58],[685.57,3.27],[685.59,1.51],[685.6,0.08],[685.61,7.21]]]
["binance-futures","BNBUSDT",1736808920159,[[685.53,24.2],[685.52,11.88],[685.51,1.96],[685.5,7.9],[685.49,3.57]],[[685.54,16.65],[685.55,0.83],[685.56,5.35],[685.57,4.83],[685.58,0.57]]]
["binance-futures","BNBUSDT",1736808936325,[[685.65,19.32],[685.64,4.3],[685.63,3.65],[685.62,16.59],[685.61,3.5]],[[685.66,14.96],[685.67,0.07],[685.68,5.03],[685.69,1.83],[685.7,1.29]]]
["binance-futures","BNBUSDT",1736809010872,[[685.27,22.06],[685.26,0.58],[685.25,2.92],[685.24,21.04],[685.23,26.7]],[[685.28,0.83],[685.29,0.02],[685.3,0.01],[685.31,1.06],[685.32,4.2]]]
["binance-futures","BNBUSDT",1736809040289,[[685.46,41.68],[685.45,24.17],[685.44,13.34],[685.43,21.34],[685.42,0.44]],[[685.47,7.52],[685.48,4.2],[685.49,0.02],[685.52,4.55],[685.53,6.53]]]
["binance-futures","BNBUSDT",1736809110154,[[685.96,16.23],[685.95,14.88],[685.94,13.89],[685.93,20.0],[685.92,9.87]],[[685.97,0.05],[686.0,0.01],[686.01,0.23],[686.02,0.28],[686.04,6.54]]]
["binance-futures","BNBUSDT",1736809183146,[[686.04,4.21],[686.02,1.46],[686.01,26.31],[686.0,36.27],[685.99,12.96]],[[686.05,5.35],[686.06,0.19],[686.07,0.23],[686.08,3.8],[686.12,7.17]]]
["binance-futures","BNBUSDT",1736809210918,[[686.25,29.42],[686.24,7.64],[686.23,2.75],[686.22,27.02],[686.21,36.48]],[[686.26,2.45],[686.27,0.22],[686.28,3.59],[686.29,0.06],[686.31,0.03]]]
["binance-futures","BNBUSDT",1736809273015,[[686.01,8.69],[686.0,5.47],[685.99,7.54],[685.98,4.35],[685.97,4.31]],[[686.02,6.89],[686.07,5.02],[686.08,3.58],[686.09,3.57],[686.1,9.24]]]
["binance-futures","BNBUSDT",1736809302778,[[685.81,4.5],[685.8,1.69],[685.79,8.81],[685.78,0.79],[685.77,9.05]],[[685.82,47.29],[685.83,2.48],[685.84,15.77],[685.85,0.58],[685.86,3.29]]]
["binance-futures","BNBUSDT",1736809358943,[[685.78,25.02],[685.76,0.82],[685.75,4.35],[685.74,2.81],[685.73,9.94]],[[685.79,12.36],[685.8,6.86],[685.82,2.77],[685.83,5.98],[685.84,7.1]]]
["binance-futures","BNBUSDT",1736809432451,[[685.61,23.18],[685.6,77.63],[685.59,0.04],[685.58,1.01],[685.57,0.02]],[[685.62,42.77],[685.63,1.0],[685.64,0.24],[685.65,1.17],[685.66,5.97]]]
["binance-futures","BNBUSDT",1736809465407,[[685.75,11.1],[685.74,6.88],[685.72,13.76],[685.71,5.61]],[[685.76,79.82],[685.77,0.52],[685.79,18.85],[685.8,123.91],[685.81,11.27]]]
["binance-futures","BNBUSDT",1736809533166,[[685.79,34.76],[685.78,33.75],[685.77,8.31],[685.76,42.95],[685.75,16.16]],[[685.8,14.13],[685.81,3.93],[685.83,60.55],[685.84,2.15],[685.86,2.95]]]
["binance-futures","BNBUSDT",1736809620402,[[685.6,147.0],[685.58,0.51],[685.57,0.95],[685.56,11.34],[685.55,2.18]],[[685.61,36.58],[685.62,1.12],[685.63,19.07],[685.64,16.71],[685.65,5.89]]]
["binance-futures","BNBUSDT",1736809623892,[[685.53,24.18],[685.52,0.02],[685.5,3.03],[685.49,16.81],[685.47,2.78]],[[685.54,66.34],[685.55,13.17],[685.56,7.46],[685.57,11.71],[685.58,5.4]]]
["binance-futures","BNBUSDT",1736809685535,[[685.14,7.94],[685.13,0.13],[685.12,6.9],[685.11,3.86],[685.1,4.8]],[[685.15,27.82],[685.16,7.31],[685.17,2.92],[685.19,5.81],[685.2,44.03]]]
["binance-futures","BNBUSDT",1736809720042,[[685.19,54.69],[685.18,12.96],[685.17,6.88],[685.16,6.88],[685.15,7.46]],[[685.2,77.28],[685.21,0.43],[685.22,0.01],[685.23,2.23],[685.24,7.34]]]
["binance-futures","BNBUSDT",1736809786306,[[685.32,60.03],[685.31,30.39],[685.3,5.31],[685.29,17.71],[685.28,28.28]],[[685.33,23.63],[685.34,10.47],[685.36,13.7],[685.37,14.48],[685.38,34.16]]]
["binance-futures","BNBUSDT",1736809847303,[[685.94,25.24],[685.93,0.8],[685.92,16.57],[685.91,20.12],[685.9,1.76]],[[685.95,4.21],[685.97,2.91],[686.0,7.05],[686.02,1.94],[686.03,5.4]]]
["binance-futures","BNBUSDT",1736809875182,[[686.06,3.15],[686.05,2.02],[686.04,7.11],[686.02,2.89],[686.01,18.1]],[[686.07,104.66],[686.08,1.09],[686.09,0.49],[686.1,0.58],[686.11,0.6]]]
["binance-futures","BNBUSDT",1736809973311,[[686.11,0.84],[686.09,0.18],[686.08,0.46],[686.07,1.65],[686.06,2.94]],[[686.12,66.64],[686.13,25.72],[686.14,12.48],[686.15,35.01],[686.16,26.32]]]
["binance-futures","BNBUSDT",1736810030681,[[686.37,14.15],[686.35,0.58],[686.34,24.23],[686.29,25.48],[686.25,26.98]],[[686.38,28.26],[686.39,3.76],[686.4,13.07],[686.41,0.8],[686.43,6.31]]]
["binance-futures","BNBUSDT",1736810043589,[[686.12,35.75],[686.11,9.24],[686.1,19.77],[686.09,20.88],[686.08,49.34]],[[686.13,1.44],[686.14,0.02],[686.19,2.13],[686.2,7.89],[686.21,3.56]]]
["binance-futures","BNBUSDT",1736810109816,[[686.19,10.5],[686.18,2.99],[686.17,8.83],[686.16,17.72],[686.15,5.23]],[[686.2,20.01],[686.21,0.51],[686.22,0.58],[686.23,0.58],[686.24,5.09]]]
["binance-futures","BNBUSDT",1736810142132,[[686.47,7.38],[686.46,5.33],[686.45,3.08],[686.44,10.09],[686.43,7.19]],[[686.48,16.03],[686.49,11.77],[686.5,65.69],[686.51,1.91],[686.52,9.11]]]
["binance-futures","BNBUSDT",1736810236354,[[686.42,13.26],[686.41,1.81],[686.4,1.13],[686.39,0.01],[686.38,0.03]],[[686.43,27.03],[686.44,11.56],[686.45,4.78],[686.46,9.61],[686.47,2.85]]]
["binance-futures","BNBUSDT",1736810281497,[[686.1,23.61],[686.09,7.85],[686.08,6.76],[686.07,21.04],[686.06,5.47]],[[686.11,5.56],[686.12,0.02],[686.16,4.69],[686.17,0.58],[686.21,14.61]]]
["binance-futures","BNBUSDT",1736810311253,[[686.15,44.69],[686.14,9.01],[686.13,1.75],[686.12,23.22],[686.11,2.46]],[[686.16,4.29],[686.17,14.44],[686.18,2.53],[686.19,4.96],[686.2,4.12]]]
["binance-futures","BNBUSDT",1736810390161,[[686.23,61.1],[686.22,4.54],[686.21,4.37],[686.2,1.68],[686.19,11.87]],[[686.24,95.04],[686.25,0.07],[686.29,7.36],[686.3,45.94],[686.31,4.05]]]
["binance-futures","BNBUSDT",1736810471063,[[686.83,8.2],[686.82,0.14],[686.81,4.36],[686.8,4.97],[686.79,3.29]],[[686.84,24.44],[686.85,0.02],[686.86,1.53],[686.87,6.11],[686.88,9.84]]]
["binance-futures","BNBUSDT",1736810507508,[[686.77,11.74],[686.76,11.82],[686.74,5.56],[686.73,5.42],[686.72,11.67]],[[686.78,6.75],[686.79,1.96],[686.8,4.79],[686.81,0.02],[686.82,6.0]]]
["binance-futures","BNBUSDT",1736810558477,[[686.84,15.45],[686.83,18.1],[686.82,12.83],[686.81,11.33],[686.8,47.34]],[[686.85,0.17],[686.87,0.36],[686.88,5.3],[686.89,0.6],[686.9,2.28]]]
["binance-futures","BNBUSDT",1736810590813,[[687.05,32.18],[687.04,12.04],[687.03,9.11],[687.02,2.08],[687.01,11.07]],[[687.06,16.78],[687.07,2.62],[687.08,4.73],[687.09,0.03],[687.1,0.97]]]
["binance-futures","BNBUSDT",1736810665754,[[687.03,6.23],[687.02,1.04],[687.0,4.26],[686.99,1.86],[686.97,11.34]],[[687.04,30.29],[687.05,4.69],[687.06,4.74],[687.07,12.37],[687.08,10.07]]]
["binance-futures","BNBUSDT",1736810737416,[[686.15,21.65],[686.14,2.18],[686.13,5.94],[686.12,18.41],[686.11,0.61]],[[686.16,20.19],[686.17,1.36],[686.19,1.61],[686.2,6.82],[686.21,0.19]]]
["binance-futures","BNBUSDT",1736810762308,[[686.43,2.71],[686.41,0.14],[686.4,7.66],[686.39,2.54],[686.36,8.35]],[[686.44,19.5],[686.46,0.6],[686.47,6.03],[686.48,13.47],[686.49,14.57]]]
["binance-futures","BNBUSDT",1736810808062,[[686.41,4.26],[686.39,0.03],[686.37,1.92],[686.36,6.49],[686.34,28.28]],[[686.42,53.76],[686.43,10.81],[686.44,4.24],[686.45,15.83],[686.46,2.36]]]
["binance-futures","BNBUSDT",1736810839367,[[686.51,17.46],[686.5,1.4],[686.48,0.44],[686.47,2.2],[686.46,1.37]],[[686.52,23.79],[686.53,1.59],[686.54,1.9],[686.55,6.47],[686.56,6.44]]]
["binance-futures","BNBUSDT",1736810913494,[[686.45,16.51],[686.44,13.8],[686.43,13.64],[686.42,17.93],[686.41,12.64]],[[686.46,0.02],[686.47,0.43],[686.49,0.77],[686.5,0.03],[686.51,1.53]]]
["binance-futures","BNBUSDT",1736810997315,[[686.5,47.27],[686.49,12.97],[686.48,15.41],[686.47,17.32],[686.46,6.45]],[[686.51,7.96],[686.52,1.58],[686.53,0.01],[686.55,2.34],[686.57,6.01]]]
["binance-futures","BNBUSDT",1736811026243,[[686.93,15.54],[686.92,10.05],[686.91,15.92],[686.9,2.55],[686.89,3.02]],[[686.94,10.06],[686.95,0.61],[686.96,6.3],[686.97,1.83],[686.98,10.04]]]
["binance-futures","BNBUSDT",1736811095049,[[686.87,14.47],[686.86,0.43],[686.8,4.59],[686.79,0.36],[686.77,0.6]],[[686.88,38.73],[686.89,3.92],[686.9,2.86],[686.91,24.91],[686.92,10.15]]]
["binance-futures","BNBUSDT",1736811170690,[[686.7,12.63],[686.69,2.63],[686.67,23.08],[686.66,33.05],[686.65,5.8]],[[686.71,10.18],[686.74,3.03],[686.75,2.07],[686.76,7.09],[686.77,3.38]]]
["binance-futures","BNBUSDT",1736811180393,[[686.64,0.48],[686.63,0.02],[686.61,0.03],[686.6,0.13],[686.59,1.1]],[[686.65,46.13],[686.66,11.45],[686.67,1.1],[686.68,10.86],[686.69,7.5]]]
["binance-futures","BNBUSDT",1736811240801,[[686.87,6.67],[686.86,0.01],[686.85,1.8],[686.84,0.14],[686.83,7.07]],[[686.88,23.26],[686.89,0.6],[686.9,6.39],[686.91,23.98],[686.92,10.96]]]
["binance-futures","BNBUSDT",1736811267994,[[686.82,17.98],[686.8,4.64],[686.79,0.04],[686.78,0.02],[686.75,2.87]],[[686.83,5.47],[686.84,4.15],[686.85,7.08],[686.86,10.25],[686.88,24.61]]]
["binance-futures","BNBUSDT",1736811336789,[[687.18,27.44],[687.17,2.15],[687.16,0.46],[687.15,2.91],[687.11,6.01]],[[687.19,19.45],[687.2,4.24],[687.21,10.35],[687.22,26.04],[687.23,16.15]]]
["binance-futures","BNBUSDT",1736811416055,[[687.48,46.06],[687.47,0.5],[687.46,4.42],[687.45,15.75],[687.44,3.79]],[[687.49,0.7],[687.52,0.01],[687.53,2.91],[687.54,0.09],[687.55,1.8]]]
["binance-futures","BNBUSDT",1736811427269,[[687.46,2.42],[687.44,0.02],[687.43,0.03],[687.42,0.04],[687.39,4.87]],[[687.47,30.16],[687.48,8.81],[687.49,7.56],[687.5,7.23],[687.51,16.74]]]
["binance-futures","BNBUSDT",1736811494290,[[687.35,24.09],[687.34,0.82],[687.32,3.8],[687.31,0.58],[687.29,4.38]],[[687.36,16.2],[687.37,0.85],[687.38,1.04],[687.39,4.89],[687.4,8.5]]]
["binance-futures","BNBUSDT",1736811586797,[[687.63,32.95],[687.62,10.48],[687.61,8.11],[687.6,2.97],[687.59,9.86]],[[687.64,46.29],[687.65,4.06],[687.66,7.48],[687.67,0.76],[687.68,14.7]]]
["binance-futures","BNBUSDT",1736811597285,[[687.69,67.75],[687.67,8.23],[687.66,32.91],[687.65,250.84],[687.62,4.51]],[[687.7,6.23],[687.71,43.81],[687.72,0.84],[687.73,0.61],[687.74,1.74]]]
["binance-futures","BNBUSDT",1736811674313,[[687.64,1099.45],[687.63,0.71],[687.62,0.03],[687.61,2.74],[687.6,0.7]],[[687.65,22.73],[687.66,1.63],[687.67,2.23],[687.68,2.58],[687.69,2.68]]]
["binance-futures","BNBUSDT",1736811704479,[[687.42,22.85],[687.41,0.06],[687.4,1.63],[687.39,19.2],[687.38,4.48]],[[687.43,7.27],[687.45,5.37],[687.47,0.96],[687.48,14.54],[687.49,4.0]]]
["binance-futures","BNBUSDT",1736811779291,[[687.51,11.01],[687.5,5.05],[687.49,6.17],[687.48,30.46],[687.47,11.84]],[[687.52,18.34],[687.54,0.61],[687.55,1.03],[687.56,2.93],[687.57,9.04]]]
["binance-futures","BNBUSDT",1736811882651,[[687.84,23.16],[687.8,7.02],[687.79,3.74],[687.76,13.9],[687.75,6.82]],[[687.85,24.48],[687.86,20.16],[687.87,3.98],[687.88,0.11],[687.89,5.53]]]
["binance-futures","BNBUSDT",1736811899391,[[687.72,5.46],[687.71,0.82],[687.7,0.03],[687.69,1.91],[687.68,5.7]],[[687.73,28.23],[687.74,4.2],[687.75,8.0],[687.76,8.24],[687.77,7.0]]]
["binance-futures","BNBUSDT",1736811944233,[[687.67,24.92],[687.66,4.91],[687.64,3.88],[687.62,2.49],[687.61,7.43]],[[687.68,28.07],[687.69,0.15],[687.7,0.02],[687.71,0.03],[687.72,11.39]]]
["binance-futures","BNBUSDT",1736811995903,[[687.84,23.39],[687.83,8.95],[687.8,2.07],[687.79,1.63],[687.78,21.9]],[[687.85,8.75],[687.86,9.66],[687.87,1.78],[687.88,4.14],[687.89,3.91]]]
["binance-futures","BNBUSDT",1736812056390,[[687.59,7.36],[687.58,0.03],[687.57,5.25],[687.55,0.03],[687.54,8.95]],[[687.6,44.96],[687.61,2.06],[687.62,6.88],[687.63,0.22],[687.64,4.27]]]
["binance-futures","BNBUSDT",1736812112868,[[687.5,66.46],[687.49,23.83],[687.48,8.39],[687.47,29.84],[687.46,15.5]],[[687.51,15.49],[687.52,0.43],[687.54,0.04],[687.55,0.5],[687.59,5.98]]]
["binance-futures","BNBUSDT",1736812143309,[[687.75,18.19],[687.74,10.92],[687.73,2.08],[687.72,13.88],[687.71,7.74]],[[687.76,9.66],[687.77,0.43],[687.78,0.63],[687.79,0.61],[687.8,4.28]]]
["binance-futures","BNBUSDT",1736812239511,[[687.87,15.38],[687.86,3.76],[687.85,6.6],[687.84,0.82],[687.82,1.73]],[[687.88,30.74],[687.89,11.41],[687.9,21.08],[687.91,2.41],[687.92,5.71]]]
["binance-futures","BNBUSDT",1736812296373,[[687.92,0.02],[687.89,0.15],[687.88,7.55],[687.87,5.15],[687.86,14.53]],[[687.93,61.07],[687.94,55.78],[687.95,7.63],[687.96,24.06],[687.97,7.46]]]
["binance-futures","BNBUSDT",1736812307491,[[687.83,32.11],[687.82,13.18],[687.81,9.63],[687.8,32.22],[687.79,3.07]],[[687.84,0.49],[687.9,0.16],[687.91,0.59],[687.92,5.0],[687.93,3.06]]]
["binance-futures","BNBUSDT",1736812361258,[[687.73,21.73],[687.7,0.85],[687.69,3.84],[687.68,8.59],[687.67,18.23]],[[687.74,44.56],[687.75,8.54],[687.76,5.18],[687.77,8.86],[687.78,13.9]]]
["binance-futures","BNBUSDT",1736812390209,[[688.02,3.47],[688.01,0.02],[688.0,0.54],[687.99,0.02],[687.98,0.01]],[[688.03,81.38],[688.04,29.41],[688.05,43.77],[688.06,20.18],[688.07,20.72]]]
["binance-futures","BNBUSDT",1736812474789,[[688.11,20.41],[688.1,2.76],[688.09,3.73],[688.08,14.26],[688.07,4.07]],[[688.12,1.37],[688.13,0.02],[688.14,0.02],[688.15,3.21],[688.16,8.31]]]
["binance-futures","BNBUSDT",1736812531458,[[688.39,13.2],[688.38,1.1],[688.34,0.41],[688.33,5.61],[688.32,0.62]],[[688.4,37.84],[688.41,0.25],[688.42,3.45],[688.43,13.8],[688.44,4.0]]]
["binance-futures","BNBUSDT",1736812543225,[[688.28,63.51],[688.27,22.47],[688.26,17.54],[688.25,2.17],[688.24,8.34]],[[688.29,3.94],[688.32,6.9],[688.34,3.88],[688.35,18.15],[688.37,11.09]]]
["binance-futures","BNBUSDT",1736812608832,[[688.44,1.41],[688.39,0.6],[688.38,3.78],[688.37,0.32]],[[688.45,44.62],[688.46,19.17],[688.47,33.52],[688.48,44.51],[688.49,21.65]]]
["binance-futures","BNBUSDT",1736812696526,[[688.36,55.3],[688.35,85.06],[688.34,6.43],[688.33,0.58],[688.32,20.04]],[[688.37,6.47],[688.38,0.44],[688.39,0.02],[688.4,6.53],[688.41,1.87]]]
["binance-futures","BNBUSDT",1736812737061,[[688.36,25.76],[688.33,0.6],[688.32,7.11],[688.3,0.02],[688.29,7.57]],[[688.37,17.03],[688.38,29.55],[688.39,17.66],[688.4,18.43],[688.43,9.07]]]
["binance-futures","BNBUSDT",1736812755429,[[688.43,28.66],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.45]],[[688.44,0.79],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,9.48]]]
["binance-futures","BNBUSDT",1736812755510,[[688.43,28.69],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.45]],[[688.44,0.98],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,9.48]]]
["binance-futures","BNBUSDT",1736812755658,[[688.43,28.69],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.45]],[[688.44,1.23],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812755845,[[688.43,28.69],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.45]],[[688.44,1.02],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812755948,[[688.43,28.69],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.45]],[[688.44,0.77],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756102,[[688.43,28.81],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.45]],[[688.44,1.15],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756240,[[688.43,28.81],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.45]],[[688.44,1.38],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756307,[[688.43,26.65],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.45]],[[688.44,1.37],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756361,[[688.43,27.17],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,1.37],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756402,[[688.43,27.16],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,1.16],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756510,[[688.43,27.57],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,7.57],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756529,[[688.43,27.57],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,7.34],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756732,[[688.43,30.71],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,7.34],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756783,[[688.43,30.71],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,7.36],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756827,[[688.43,30.69],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,7.57],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756903,[[688.43,30.69],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,7.55],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812756947,[[688.43,30.71],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,1.13],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812757060,[[688.43,30.71],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,0.92],[688.45,0.02],[688.46,0.21],[688.47,3.57],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812757111,[[688.43,30.57],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,1.58],[688.46,0.21],[688.47,3.57],[688.48,12.7],[688.55,16.79]]]
["binance-futures","BNBUSDT",1736812757169,[[688.43,30.57],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,1.18],[688.46,0.21],[688.47,3.57],[688.48,12.7],[688.55,14.57]]]
["binance-futures","BNBUSDT",1736812757207,[[688.43,30.67],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,1.5],[688.46,0.21],[688.47,3.57],[688.48,12.7],[688.51,7.3]]]
["binance-futures","BNBUSDT",1736812757223,[[688.43,30.67],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,1.5],[688.46,0.21],[688.47,3.57],[688.48,12.7],[688.5,8.87]]]
["binance-futures","BNBUSDT",1736812757342,[[688.43,30.67],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,1.69],[688.46,0.21],[688.47,3.57],[688.48,12.7],[688.5,8.87]]]
["binance-futures","BNBUSDT",1736812757400,[[688.43,30.67],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,1.82],[688.46,0.21],[688.47,3.57],[688.48,12.7],[688.5,8.87]]]
["binance-futures","BNBUSDT",1736812757433,[[688.43,28.52],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,2.06],[688.46,1.33],[688.47,5.05],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812757500,[[688.43,28.52],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,2.3],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812757647,[[688.43,28.52],[688.42,2.85],[688.41,11.03],[688.4,8.14],[688.39,12.69]],[[688.44,2.09],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812757700,[[688.43,29.04],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.69]],[[688.44,7.93],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812757760,[[688.43,29.04],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.69]],[[688.44,7.7],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812757784,[[688.43,29.28],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.69]],[[688.44,7.68],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812757946,[[688.43,29.28],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.69]],[[688.44,7.91],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812757999,[[688.43,29.34],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.69]],[[688.44,13.67],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812758052,[[688.43,26.1],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.69]],[[688.44,13.9],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812758058,[[688.43,26.09],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.69]],[[688.44,13.9],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812758240,[[688.43,26.13],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.69]],[[688.44,7.93],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812758365,[[688.43,26.19],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,7.7],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812758524,[[688.43,26.11],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,7.9],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812758583,[[688.43,26.16],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,13.68],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812758651,[[688.43,26.16],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,13.91],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812758823,[[688.43,26.16],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,13.7],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812758958,[[688.43,26.16],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,13.47],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812759061,[[688.43,25.41],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,14.16],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812759124,[[688.43,25.41],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,14.35],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812759264,[[688.43,25.34],[688.42,2.85],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,14.68],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812759390,[[688.43,24.67],[688.42,3.09],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,15.12],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812759463,[[688.43,24.67],[688.42,3.09],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,14.91],[688.46,1.33],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812759540,[[688.43,24.87],[688.42,3.09],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,8.93],[688.46,0.21],[688.47,5.84],[688.48,12.7],[688.49,4.48]]]
["binance-futures","BNBUSDT",1736812759777,[[688.43,24.87],[688.42,3.09],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,9.14],[688.46,0.21],[688.47,5.84],[688.48,12.7],[688.49,4.48]]]
["binance-futures","BNBUSDT",1736812759815,[[688.43,25.12],[688.42,3.09],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,14.88],[688.46,0.21],[688.47,5.84],[688.48,12.7],[688.49,4.48]]]
["binance-futures","BNBUSDT",1736812759868,[[688.43,25.14],[688.42,3.09],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,15.11],[688.46,0.21],[688.47,5.84],[688.48,12.7],[688.49,4.48]]]
["binance-futures","BNBUSDT",1736812759935,[[688.43,25.14],[688.42,3.09],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,15.11],[688.46,0.21],[688.47,7.32],[688.48,14.71],[688.49,6.7]]]
["binance-futures","BNBUSDT",1736812759985,[[688.43,25.7],[688.42,3.09],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,8.36],[688.46,0.21],[688.47,5.84],[688.48,12.7],[688.49,4.48]]]
["binance-futures","BNBUSDT",1736812760042,[[688.43,25.86],[688.42,3.09],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,7.88],[688.46,0.21],[688.47,5.84],[688.48,12.7],[688.49,4.48]]]
["binance-futures","BNBUSDT",1736812760103,[[688.43,24.8],[688.42,3.09],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,6.6],[688.46,0.21],[688.47,5.84],[688.48,12.7],[688.49,4.48]]]
["binance-futures","BNBUSDT",1736812760153,[[688.43,24.8],[688.42,3.09],[688.41,11.03],[688.4,7.62],[688.39,12.45]],[[688.44,6.37],[688.46,0.21],[688.47,5.84],[688.48,12.7],[688.49,4.48]]]
["binance-futures","BNBUSDT",1736812760205,[[688.43,18.7],[688.42,3.09],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,23.0],[688.45,2.24],[688.46,2.45],[688.47,12.98],[688.48,14.71]]]
["binance-futures","BNBUSDT",1736812760230,[[688.43,18.7],[688.42,3.09],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,23.0],[688.45,3.95],[688.46,2.45],[688.47,10.71],[688.48,14.71]]]
["binance-futures","BNBUSDT",1736812760359,[[688.43,18.7],[688.42,3.09],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,23.21],[688.45,3.95],[688.46,2.45],[688.47,10.71],[688.48,14.71]]]
["binance-futures","BNBUSDT",1736812760460,[[688.43,18.7],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,23.44],[688.45,3.95],[688.46,2.45],[688.47,10.71],[688.48,14.71]]]
["binance-futures","BNBUSDT",1736812760545,[[688.43,18.7],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,24.78],[688.45,3.95],[688.46,2.45],[688.47,10.71],[688.48,14.71]]]
["binance-futures","BNBUSDT",1736812760605,[[688.43,21.11],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,14.73],[688.45,2.83],[688.46,1.33],[688.47,9.23],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812760651,[[688.43,21.11],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,13.49],[688.45,1.71],[688.46,0.21],[688.47,3.57],[688.48,9.48]]]
["binance-futures","BNBUSDT",1736812760674,[[688.43,21.11],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,13.49],[688.46,0.21],[688.47,3.57],[688.48,9.48],[688.5,9.42]]]
["binance-futures","BNBUSDT",1736812760780,[[688.43,21.11],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,13.26],[688.46,0.21],[688.47,3.57],[688.48,9.48],[688.5,9.42]]]
["binance-futures","BNBUSDT",1736812760827,[[688.43,21.11],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,6.95],[688.46,0.21],[688.47,3.57],[688.48,9.48],[688.5,9.42]]]
["binance-futures","BNBUSDT",1736812760891,[[688.43,21.11],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,6.81],[688.46,0.21],[688.47,3.57],[688.48,9.48],[688.5,9.42]]]
["binance-futures","BNBUSDT",1736812760933,[[688.43,21.11],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,6.81],[688.46,0.21],[688.47,3.57],[688.48,9.48],[688.5,12.9]]]
["binance-futures","BNBUSDT",1736812760996,[[688.43,21.11],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,6.81],[688.46,0.21],[688.47,5.06],[688.48,11.5],[688.49,4.43]]]
["binance-futures","BNBUSDT",1736812761061,[[688.43,21.11],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,6.89],[688.45,0.06],[688.46,0.21],[688.47,6.8],[688.48,11.66]]]
["binance-futures","BNBUSDT",1736812761146,[[688.43,21.11],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,10.07],[688.45,0.06],[688.46,0.21],[688.47,6.8],[688.48,11.66]]]
["binance-futures","BNBUSDT",1736812761190,[[688.43,21.21],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,10.09],[688.45,0.06],[688.46,0.21],[688.47,6.8],[688.48,11.66]]]
["binance-futures","BNBUSDT",1736812761257,[[688.43,21.21],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,6.9],[688.45,0.06],[688.46,0.21],[688.47,6.8],[688.48,11.66]]]
["binance-futures","BNBUSDT",1736812761383,[[688.43,21.21],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,12.45]],[[688.44,6.78],[688.45,0.06],[688.46,0.21],[688.47,6.8],[688.48,11.66]]]
["binance-futures","BNBUSDT",1736812761496,[[688.43,21.21],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,11.76]],[[688.44,12.97],[688.45,0.06],[688.46,0.21],[688.47,6.8],[688.48,11.66]]]
["binance-futures","BNBUSDT",1736812761756,[[688.43,21.21],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,11.76]],[[688.44,18.39],[688.45,0.06],[688.46,0.21],[688.47,6.8],[688.48,11.66]]]
["binance-futures","BNBUSDT",1736812761860,[[688.43,21.21],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,11.76]],[[688.44,15.2],[688.45,0.06],[688.46,0.21],[688.47,6.8],[688.48,11.66]]]
["binance-futures","BNBUSDT",1736812761956,[[688.43,21.21],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,11.76]],[[688.44,15.05],[688.45,0.06],[688.46,0.21],[688.47,6.8],[688.48,11.66]]]
["binance-futures","BNBUSDT",1736812762528,[[688.43,21.37],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,11.76]],[[688.44,17.66],[688.45,0.06],[688.46,0.21],[688.47,5.31],[688.48,9.64]]]
["binance-futures","BNBUSDT",1736812762583,[[688.43,21.37],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,11.76]],[[688.44,15.93],[688.45,0.06],[688.46,0.21],[688.47,3.57],[688.48,9.64]]]
["binance-futures","BNBUSDT",1736812762819,[[688.43,21.37],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,11.76]],[[688.44,15.57],[688.45,0.06],[688.46,0.21],[688.47,5.59],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812762892,[[688.43,21.37],[688.42,2.4],[688.41,11.03],[688.4,6.86],[688.39,11.76]],[[688.44,15.57],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812762948,[[688.43,22.03],[688.42,1.72],[688.41,11.03],[688.4,6.86],[688.39,11.76]],[[688.44,15.57],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812763013,[[688.43,22.05],[688.42,1.72],[688.41,11.03],[688.4,6.86],[688.39,11.76]],[[688.44,15.88],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812763078,[[688.43,22.05],[688.42,1.72],[688.41,11.03],[688.4,6.86],[688.39,11.76]],[[688.44,15.87],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812763221,[[688.43,22.05],[688.42,1.72],[688.41,11.03],[688.4,6.86],[688.39,12.0]],[[688.44,15.87],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812763318,[[688.43,22.68],[688.42,1.07],[688.41,11.03],[688.4,6.86],[688.39,12.0]],[[688.44,15.87],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812763464,[[688.43,22.68],[688.42,1.07],[688.41,11.03],[688.4,6.86],[688.39,12.0]],[[688.44,15.78],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812763519,[[688.43,22.7],[688.42,1.07],[688.41,11.03],[688.4,6.86],[688.39,12.0]],[[688.44,15.86],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812763658,[[688.43,22.7],[688.42,1.07],[688.41,11.03],[688.4,6.86],[688.39,12.0]],[[688.44,15.87],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812763671,[[688.43,22.69],[688.42,1.07],[688.41,11.03],[688.4,6.86],[688.39,12.0]],[[688.44,10.11],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812763817,[[688.43,23.45],[688.42,0.29],[688.41,11.03],[688.4,6.86],[688.39,12.0]],[[688.44,10.11],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812764020,[[688.43,23.45],[688.42,0.42],[688.41,11.03],[688.4,6.86],[688.39,12.0]],[[688.44,10.11],[688.45,0.06],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812764103,[[688.43,14.65],[688.42,0.42],[688.41,11.03],[688.4,6.86],[688.39,5.71]],[[688.44,22.96],[688.45,0.64],[688.46,0.21],[688.47,7.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812764193,[[688.43,13.94],[688.42,0.42],[688.41,11.03],[688.4,6.86],[688.39,5.71]],[[688.44,26.14],[688.45,0.64],[688.46,0.21],[688.47,8.87],[688.48,13.0]]]
["binance-futures","BNBUSDT",1736812764228,[[688.43,13.94],[688.42,0.42],[688.41,11.03],[688.4,6.86],[688.39,5.71]],[[688.44,26.14],[688.45,0.64],[688.46,0.21],[688.47,10.88],[688.48,15.22]]]
["binance-futures","BNBUSDT",1736812764295,[[688.43,13.94],[688.42,0.42],[688.41,11.03],[688.4,6.86],[688.39,5.47]],[[688.44,26.14],[688.45,0.64],[688.46,0.21],[688.47,10.88],[688.48,15.22]]]
["binance-futures","BNBUSDT",1736812764350,[[688.43,13.94],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,26.14],[688.45,0.64],[688.46,0.21],[688.47,10.88],[688.48,15.22]]]
["binance-futures","BNBUSDT",1736812764403,[[688.43,13.94],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,26.14],[688.45,0.64],[688.46,0.21],[688.47,8.87],[688.48,13.0]]]
["binance-futures","BNBUSDT",1736812764450,[[688.43,19.71],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,22.95],[688.45,0.64],[688.46,0.21],[688.47,8.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812764531,[[688.43,19.69],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,23.0],[688.45,0.64],[688.46,0.21],[688.47,8.87],[688.48,12.86]]]
["binance-futures","BNBUSDT",1736812764677,[[688.43,19.69],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,23.0],[688.45,0.58],[688.46,0.21],[688.47,8.87],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812764818,[[688.43,19.42],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,22.46],[688.45,0.58],[688.46,0.21],[688.47,8.87],[688.48,12.7]]]
["binance-futures","BNBUSDT",1736812764892,[[688.43,19.96],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,22.46],[688.45,0.58],[688.46,0.21],[688.47,11.77],[688.48,9.8]]]
["binance-futures","BNBUSDT",1736812764969,[[688.43,19.42],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,22.13],[688.45,0.58],[688.46,0.21],[688.47,9.49],[688.48,9.8]]]
["binance-futures","BNBUSDT",1736812765017,[[688.43,19.13],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,21.84],[688.45,0.58],[688.46,0.21],[688.47,9.49],[688.48,9.8]]]
["binance-futures","BNBUSDT",1736812765185,[[688.43,21.43],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,16.29],[688.45,0.58],[688.46,0.21],[688.47,6.47],[688.48,7.58]]]
["binance-futures","BNBUSDT",1736812765225,[[688.43,21.43],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,16.29],[688.46,0.21],[688.47,6.47],[688.48,7.58],[693.23,30.37]]]
["binance-futures","BNBUSDT",1736812765282,[[688.43,21.43],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,16.1],[688.46,0.21],[688.47,6.47],[688.48,7.58],[688.72,15.17]]]
["binance-futures","BNBUSDT",1736812765342,[[688.43,21.43],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,16.04],[688.46,0.21],[688.47,6.47],[688.48,7.58],[688.72,15.17]]]
["binance-futures","BNBUSDT",1736812765453,[[688.43,21.41],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,13.08],[688.46,0.21],[688.47,6.47],[688.48,7.58],[688.72,15.17]]]
["binance-futures","BNBUSDT",1736812765510,[[688.43,21.8],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,13.08],[688.46,0.21],[688.47,6.47],[688.48,7.58],[688.72,15.17]]]
["binance-futures","BNBUSDT",1736812765569,[[688.43,23.94],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,10.76],[688.46,0.21],[688.47,6.47],[688.48,6.58],[688.51,16.12]]]
["binance-futures","BNBUSDT",1736812765635,[[688.43,23.94],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,10.82],[688.46,0.21],[688.47,6.47],[688.48,6.58],[688.51,16.12]]]
["binance-futures","BNBUSDT",1736812765801,[[688.43,23.95],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,4.19],[688.46,0.21],[688.47,6.47],[688.48,6.58],[688.51,15.12]]]
["binance-futures","BNBUSDT",1736812765848,[[688.43,23.95],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,4.04],[688.46,0.21],[688.47,4.7],[688.48,6.58],[688.5,5.67]]]
["binance-futures","BNBUSDT",1736812765900,[[688.43,23.95],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,3.96],[688.46,0.21],[688.47,4.7],[688.48,6.58],[688.5,5.67]]]
["binance-futures","BNBUSDT",1736812765964,[[688.43,23.95],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,3.89],[688.46,0.21],[688.47,4.7],[688.48,6.58],[688.5,5.67]]]
["binance-futures","BNBUSDT",1736812766015,[[688.43,21.8],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,3.89],[688.46,0.21],[688.47,4.7],[688.48,6.58],[688.5,5.67]]]
["binance-futures","BNBUSDT",1736812766066,[[688.43,21.8],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,3.8],[688.46,0.21],[688.47,4.7],[688.48,6.58],[688.5,5.67]]]
["binance-futures","BNBUSDT",1736812766120,[[688.43,21.81],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,3.8],[688.46,0.21],[688.47,4.7],[688.48,6.58],[688.5,5.67]]]
["binance-futures","BNBUSDT",1736812766218,[[688.43,21.81],[688.42,0.42],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,3.86],[688.46,0.21],[688.47,4.7],[688.48,6.74],[688.5,5.67]]]
["binance-futures","BNBUSDT",1736812766353,[[688.43,21.81],[688.42,1.4],[688.41,4.0],[688.4,6.86],[688.39,9.21]],[[688.44,3.86],[688.46,0.21],[688.47,4.7],[688.48,6.74],[688.49,1.21]]]
["binance-futures","BNBUSDT",1736812766390,[[688.43,22.13],[688.42,1.4],[688.41,4.0],[688.4,6.86],[688.39,8.97]],[[688.44,3.86],[688.46,0.21],[688.47,4.7],[688.48,6.74],[688.49,1.21]]]
["binance-futures","BNBUSDT",1736812766477,[[688.43,22.13],[688.42,1.4],[688.41,4.0],[688.4,6.86],[688.39,8.97]],[[688.44,3.82],[688.46,0.21],[688.47,4.7],[688.48,6.74],[688.49,1.21]]]
["binance-futures","BNBUSDT",1736812766619,[[688.43,20.35],[688.42,1.4],[688.41,4.0],[688.4,6.86],[688.39,8.97]],[[688.44,15.98],[688.46,0.21],[688.47,4.7],[688.48,6.74],[688.49,1.21]]]
["binance-futures","BNBUSDT",1736812766654,[[688.43,20.35],[688.42,1.4],[688.41,4.0],[688.4,6.86],[688.39,8.97]],[[688.44,15.98],[688.46,0.21],[688.47,7.36],[688.48,6.74],[688.49,1.21]]]
["binance-futures","BNBUSDT",1736812766740,[[688.43,20.35],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,8.97]],[[688.44,15.98],[688.46,0.21],[688.47,7.36],[688.48,6.74],[688.49,1.21]]]
["binance-futures","BNBUSDT",1736812766801,[[688.43,20.35],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,8.97]],[[688.44,16.04],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.21]]]
["binance-futures","BNBUSDT",1736812766909,[[688.43,14.59],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,28.75],[688.46,1.33],[688.47,11.53],[688.48,8.6],[688.49,1.21]]]
["binance-futures","BNBUSDT",1736812766956,[[688.43,14.59],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,28.75],[688.46,1.33],[688.47,13.17],[688.48,8.6],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812767087,[[688.43,14.59],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,28.86],[688.46,2.45],[688.47,14.65],[688.48,10.61],[688.49,3.22]]]
["binance-futures","BNBUSDT",1736812767148,[[688.43,14.59],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,28.86],[688.46,4.0],[688.47,14.65],[688.48,10.61],[688.49,3.22]]]
["binance-futures","BNBUSDT",1736812767280,[[688.43,20.01],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,17.17],[688.46,2.88],[688.47,9.0],[688.48,8.6],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812767318,[[688.43,21.36],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,16.51],[688.46,0.21],[688.47,9.0],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812767381,[[688.43,19.99],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,16.4],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812767459,[[688.43,19.99],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,16.41],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812767501,[[688.43,19.99],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,16.41],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.36]]]
["binance-futures","BNBUSDT",1736812767563,[[688.43,20.01],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,16.83],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812767636,[[688.43,20.01],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,16.83],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812767680,[[688.43,20.01],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,17.02],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812767693,[[688.43,20.01],[688.42,2.08],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,16.96],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812767796,[[688.43,20.01],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,16.96],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812767823,[[688.43,20.01],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,16.94],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812767896,[[688.43,22.53],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,20.34],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812768029,[[688.43,22.53],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,20.23],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812768061,[[688.43,20.94],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,21.19],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812768163,[[688.43,20.94],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,20.98],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812768214,[[688.43,26.81],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,20.98],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812768311,[[688.43,26.8],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,21.09],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812768354,[[688.43,26.8],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,21.09],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812768463,[[688.43,26.8],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,21.33],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812768510,[[688.43,27.16],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,21.33],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812768608,[[688.43,27.16],[688.42,2.9],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,15.46],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812768691,[[688.43,27.16],[688.42,3.34],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,12.26],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812768750,[[688.43,27.16],[688.42,3.34],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,5.75],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812768780,[[688.43,27.16],[688.42,3.34],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,5.54],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812768869,[[688.43,27.16],[688.42,3.63],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,5.54],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812768924,[[688.43,29.31],[688.42,3.63],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,5.54],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812769107,[[688.43,29.31],[688.42,3.63],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,5.77],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812769209,[[688.43,29.31],[688.42,3.63],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,5.66],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812769260,[[688.43,29.31],[688.42,3.63],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,5.66],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812769308,[[688.43,29.59],[688.42,3.63],[688.41,4.0],[688.4,6.86],[688.39,5.47]],[[688.44,5.66],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812769370,[[688.43,29.59],[688.42,3.63],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,5.45],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812769463,[[688.43,29.59],[688.42,3.63],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,5.46],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812769497,[[688.43,29.59],[688.42,3.63],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,5.57],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812769639,[[688.43,29.59],[688.42,3.63],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,5.25],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812769676,[[688.43,29.59],[688.42,3.63],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,5.59],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812769741,[[688.43,27.68],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,5.63],[688.46,0.21],[688.47,7.36],[688.48,6.58],[688.49,4.22]]]
["binance-futures","BNBUSDT",1736812769804,[[688.43,26.69],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,5.46],[688.45,0.06],[688.46,0.21],[688.47,7.36],[688.48,6.58]]]
["binance-futures","BNBUSDT",1736812769944,[[688.43,26.38],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,4.75],[688.45,0.06],[688.46,0.21],[688.47,7.36],[688.48,6.58]]]
["binance-futures","BNBUSDT",1736812769996,[[688.43,26.38],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,4.54],[688.45,0.06],[688.46,0.21],[688.47,7.36],[688.48,6.58]]]
["binance-futures","BNBUSDT",1736812770038,[[688.43,28.24],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,4.27],[688.45,0.06],[688.46,0.21],[688.47,7.36],[688.48,6.58]]]
["binance-futures","BNBUSDT",1736812770089,[[688.43,28.24],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,3.71],[688.45,0.06],[688.46,0.21],[688.47,4.7],[688.48,6.58]]]
["binance-futures","BNBUSDT",1736812770153,[[688.43,28.24],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,3.88],[688.46,0.21],[688.47,4.7],[688.48,6.58],[688.49,4.48]]]
["binance-futures","BNBUSDT",1736812770208,[[688.43,28.83],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,3.88],[688.46,0.21],[688.47,7.08],[688.48,6.58],[688.49,4.48]]]
["binance-futures","BNBUSDT",1736812770230,[[688.43,28.81],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,3.78],[688.46,0.21],[688.47,7.08],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812770311,[[688.43,31.99],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,4.01],[688.46,0.21],[688.47,4.7],[688.48,6.58],[688.49,1.0]]]
["binance-futures","BNBUSDT",1736812770415,[[688.43,31.99],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,3.9],[688.46,0.21],[688.47,4.7],[688.48,6.58],[688.49,3.99]]]
["binance-futures","BNBUSDT",1736812770443,[[688.43,31.99],[688.42,3.39],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,3.9],[688.46,0.21],[688.47,7.0],[688.48,6.58],[688.49,3.99]]]
["binance-futures","BNBUSDT",1736812770614,[[688.43,31.93],[688.42,3.34],[688.41,4.0],[688.4,6.86],[688.39,5.71]],[[688.44,3.74],[688.46,0.21],[688.47,7.0],[688.48,6.58],[688.49,3.99]]]
["binance-futures","BNBUSDT",1736812770728,[[688.5,15.66],[688.48,11.17],[688.46,15.42],[688.45,16.21],[688.44,35.04]],[[688.51,21.38],[688.52,7.08],[688.53,6.21],[688.54,0.02],[688.55,16.69]]]
["binance-futures","BNBUSDT",1736812770778,[[688.5,17.37],[688.49,1.98],[688.48,13.15],[688.47,11.98],[688.46,13.45]],[[688.51,15.65],[688.52,7.08],[688.53,4.17],[688.54,7.84],[688.55,16.69]]]
["binance-futures","BNBUSDT",1736812770830,[[688.5,17.34],[688.49,1.98],[688.48,13.15],[688.47,11.98],[688.46,13.45]],[[688.51,15.65],[688.52,7.08],[688.53,4.17],[688.54,7.84],[688.55,16.69]]]
["binance-futures","BNBUSDT",1736812770885,[[688.5,17.19],[688.49,1.98],[688.48,13.15],[688.47,11.98],[688.46,13.45]],[[688.51,15.65],[688.52,7.08],[688.53,4.17],[688.54,7.84],[688.55,16.69]]]
["binance-futures","BNBUSDT",1736812770938,[[688.5,17.51],[688.49,1.98],[688.48,13.15],[688.47,11.98],[688.46,13.45]],[[688.51,15.65],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,16.69]]]
["binance-futures","BNBUSDT",1736812771027,[[688.5,15.85],[688.48,11.17],[688.47,10.0],[688.46,11.47]],[[688.51,25.99],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,16.69]]]
["binance-futures","BNBUSDT",1736812771094,[[688.5,16.29],[688.48,11.17],[688.47,10.0],[688.46,11.47],[688.45,14.03]],[[688.51,20.23],[688.52,7.08],[688.53,5.93],[688.54,12.01],[688.55,16.69]]]
["binance-futures","BNBUSDT",1736812771144,[[688.5,16.32],[688.48,11.17],[688.47,10.0],[688.46,11.47],[688.45,14.03]],[[688.51,20.22],[688.52,7.08],[688.53,5.93],[688.54,12.01],[688.55,16.69]]]
["binance-futures","BNBUSDT",1736812771196,[[688.5,16.25],[688.48,11.17],[688.47,10.0],[688.46,11.47],[688.45,14.03]],[[688.51,20.45],[688.52,7.08],[688.53,5.93],[688.54,12.01],[688.55,16.69]]]
["binance-futures","BNBUSDT",1736812771250,[[688.5,16.25],[688.48,11.17],[688.47,10.0],[688.46,11.47],[688.45,12.05]],[[688.51,26.19],[688.52,7.08],[688.53,5.93],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812771307,[[688.5,16.1],[688.48,11.17],[688.47,10.0],[688.46,5.86],[688.45,12.05]],[[688.51,26.79],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812771358,[[688.5,16.1],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,26.79],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812771467,[[688.5,16.1],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,26.8],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812771524,[[688.5,16.8],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,26.44],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812771559,[[688.5,17.34],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,26.44],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812771608,[[688.5,17.34],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,19.32],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812771668,[[688.5,17.6],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,20.68],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812771739,[[688.5,17.6],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,26.46],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812771798,[[688.5,17.6],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,26.67],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812771846,[[688.5,17.6],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,28.01],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812771947,[[688.5,17.6],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,27.98],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772070,[[688.5,17.96],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,27.98],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772105,[[688.5,18.98],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,26.64],[688.52,7.08],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772207,[[688.5,18.98],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,12.05]],[[688.51,20.88],[688.52,6.95],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772259,[[688.5,19.56],[688.48,11.17],[688.47,7.39],[688.46,5.86],[688.45,13.98]],[[688.51,14.99],[688.52,6.95],[688.53,4.17],[688.54,12.01],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772314,[[688.5,24.01],[688.49,3.61],[688.48,13.1],[688.47,9.32],[688.46,7.79]],[[688.51,10.52],[688.52,0.42],[688.53,4.17],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772355,[[688.5,24.01],[688.49,3.61],[688.48,13.1],[688.47,9.32],[688.46,7.79]],[[688.51,2.94],[688.52,0.42],[688.53,1.3],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772418,[[688.5,27.19],[688.49,3.61],[688.48,13.1],[688.47,12.97],[688.46,7.79]],[[688.51,0.03],[688.52,0.42],[688.53,1.3],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772466,[[688.5,30.69],[688.49,3.61],[688.48,13.1],[688.47,17.36],[688.46,7.79]],[[688.51,0.04],[688.52,0.42],[688.53,1.3],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772518,[[688.5,35.01],[688.49,5.18],[688.48,13.1],[688.47,17.36],[688.46,7.79]],[[688.51,0.04],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772572,[[688.5,38.49],[688.49,5.18],[688.48,13.1],[688.47,17.36],[688.46,7.79]],[[688.51,0.02],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772890,[[688.5,25.43],[688.49,3.25],[688.48,11.17],[688.47,12.0],[688.46,5.86]],[[688.51,6.35],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772940,[[688.5,19.84],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.35],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812772957,[[688.5,19.84],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.38],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773146,[[688.5,19.77],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.38],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773178,[[688.5,23.36],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.38],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773224,[[688.5,23.9],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.38],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773311,[[688.5,23.9],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.36],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773357,[[688.5,23.9],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.37],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773451,[[688.5,24.27],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.36],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773497,[[688.5,24.54],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.36],[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773580,[[688.5,19.07],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.36],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773636,[[688.5,16.07],[688.49,1.68],[688.48,11.17],[688.47,7.39],[688.46,5.86]],[[688.51,6.49],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773688,[[688.5,16.7],[688.49,1.68],[688.48,11.17],[688.47,7.39],[688.46,5.86]],[[688.51,6.36],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773724,[[688.5,21.1],[688.49,1.68],[688.48,11.17],[688.47,7.39],[688.46,5.86]],[[688.51,6.36],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812773781,[[688.5,21.1],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.36],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812774131,[[688.5,21.88],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,7.79]],[[688.51,6.71],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812774203,[[688.5,21.83],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,7.79]],[[688.51,6.71],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812774249,[[688.5,21.87],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,7.79]],[[688.51,6.69],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812774360,[[688.5,17.47],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.73],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812774411,[[688.5,17.47],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.71],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812774512,[[688.5,17.76],[688.49,1.68],[688.48,11.17],[688.47,11.04],[688.46,5.86]],[[688.51,6.73],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812774655,[[688.5,17.75],[688.48,11.17],[688.47,3.65],[688.46,5.86]],[[688.51,25.36],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,2.88]]]
["binance-futures","BNBUSDT",1736812774703,[[688.5,17.17],[688.48,11.17],[688.46,5.86],[688.44,34.3],[688.42,3.81]],[[688.51,19.43],[688.52,6.94],[688.53,0.58],[688.54,4.64],[688.55,1.05]]]
["binance-futures","BNBUSDT",1736812774745,[[688.5,17.18],[688.49,1.68],[688.48,11.17],[688.46,12.52],[688.44,32.32]],[[688.51,21.04],[688.52,6.94],[688.53,0.58],[688.54,1.98],[688.55,1.05]]]
["binance-futures","BNBUSDT",1736812774811,[[688.5,17.24],[688.49,1.68],[688.48,11.17],[688.46,12.52],[688.44,32.32]],[[688.51,18.92],[688.52,6.94],[688.53,0.58],[688.54,1.98],[688.55,1.05]]]
["binance-futures","BNBUSDT",1736812774862,[[688.5,26.18],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.79],[688.52,6.94],[688.53,0.58],[688.54,1.98],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812774909,[[688.5,25.61],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.22],[688.52,6.94],[688.53,2.29],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812774963,[[688.5,25.61],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.22],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812775019,[[688.5,26.1],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.22],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812775063,[[688.5,26.61],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.23],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812775119,[[688.5,26.6],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.23],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812775206,[[688.5,26.89],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.23],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812775274,[[688.5,26.96],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.23],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812775339,[[688.5,27.35],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.23],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812775417,[[688.5,27.52],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.23],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812775465,[[688.5,27.52],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.27],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812775521,[[688.5,28.72],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,5.27],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812775614,[[688.5,28.73],[688.49,1.68],[688.48,11.17],[688.47,3.65],[688.46,12.52]],[[688.51,0.2],[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05]]]
["binance-futures","BNBUSDT",1736812775666,[[688.51,32.02],[688.5,19.94],[688.49,1.68],[688.48,11.13],[688.47,3.65]],[[688.52,6.94],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.8]]]
["binance-futures","BNBUSDT",1736812775720,[[688.51,32.97],[688.5,19.78],[688.49,1.68],[688.48,11.13],[688.47,3.65]],[[688.52,0.44],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812775771,[[688.51,33.09],[688.5,19.69],[688.49,1.68],[688.48,11.13],[688.47,3.65]],[[688.52,0.44],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812775857,[[688.51,34.39],[688.5,19.11],[688.49,1.68],[688.48,11.13],[688.47,3.65]],[[688.52,0.44],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812775925,[[688.51,38.03],[688.5,15.47],[688.49,1.68],[688.48,11.13],[688.47,3.65]],[[688.52,0.44],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812775971,[[688.51,38.78],[688.5,14.76],[688.49,1.68],[688.48,11.13],[688.47,3.65]],[[688.52,0.46],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776030,[[688.51,38.78],[688.5,14.76],[688.49,1.68],[688.48,11.13],[688.47,3.65]],[[688.52,0.46],[688.53,0.58],[688.54,0.16],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776085,[[688.51,38.8],[688.5,14.74],[688.49,1.68],[688.48,11.13],[688.47,3.65]],[[688.52,0.46],[688.53,0.58],[688.54,0.16],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776139,[[688.51,38.52],[688.5,14.74],[688.49,1.68],[688.48,11.13],[688.47,3.65]],[[688.52,0.46],[688.53,0.58],[688.54,0.16],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776209,[[688.51,38.45],[688.5,14.74],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,0.48],[688.53,0.58],[688.54,0.16],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776353,[[688.51,38.55],[688.5,14.74],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,0.46],[688.53,0.58],[688.54,0.16],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776388,[[688.51,38.55],[688.5,14.74],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,0.46],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776526,[[688.51,38.55],[688.5,14.23],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,0.46],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776608,[[688.51,39.83],[688.5,12.47],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,0.46],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776650,[[688.51,39.83],[688.5,12.89],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,0.44],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776750,[[688.51,39.83],[688.5,13.45],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,0.44],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776807,[[688.51,40.33],[688.5,12.91],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812776908,[[688.51,40.28],[688.5,12.91],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,0.42],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812777092,[[688.51,40.24],[688.5,13.59],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,0.62],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812777118,[[688.51,40.28],[688.5,13.59],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,1.07],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812777262,[[688.51,40.39],[688.5,13.59],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,1.07],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812777320,[[688.51,40.39],[688.5,13.59],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,1.07],[688.53,0.58],[688.54,0.02],[688.55,7.87],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812777436,[[688.51,40.5],[688.5,13.59],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,1.05],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812777483,[[688.51,40.5],[688.5,13.59],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,1.04],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812777518,[[688.51,40.94],[688.5,13.59],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,1.06],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812777610,[[688.51,40.28],[688.5,13.59],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,1.06],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812777728,[[688.51,39.13],[688.5,13.59],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,1.06],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812777845,[[688.51,39.13],[688.5,13.59],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,1.02],[688.53,0.58],[688.54,0.02],[688.55,0.05],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812777879,[[688.51,39.13],[688.5,13.59],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,1.02],[688.53,0.58],[688.54,0.02],[688.55,2.95],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812778133,[[688.51,35.58],[688.5,14.41],[688.49,1.68],[688.48,10.17],[688.47,3.65]],[[688.52,3.41],[688.53,0.58],[688.54,0.02],[688.55,10.77],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812778182,[[688.51,26.19],[688.5,14.41],[688.49,1.68],[688.48,6.52]],[[688.52,15.58],[688.53,0.58],[688.54,2.65],[688.55,10.77],[688.56,9.22]]]
["binance-futures","BNBUSDT",1736812778217,[[688.51,26.19],[688.5,14.41],[688.48,6.52],[688.34,22.76],[688.32,33.02]],[[688.52,15.58],[688.53,0.58],[688.54,4.01],[688.55,12.64],[688.56,16.23]]]
["binance-futures","BNBUSDT",1736812778283,[[688.51,26.44],[688.5,14.12],[688.48,6.52],[688.39,12.63],[688.38,54.62]],[[688.52,15.44],[688.53,0.58],[688.54,4.01],[688.55,12.64],[688.56,16.23]]]
["binance-futures","BNBUSDT",1736812778337,[[688.51,26.95],[688.5,14.17],[688.48,6.52],[688.43,3.96],[688.42,2.39]],[[688.52,15.46],[688.53,0.58],[688.54,2.65],[688.55,10.77],[688.56,11.18]]]
["binance-futures","BNBUSDT",1736812778387,[[688.51,26.95],[688.5,14.17],[688.48,6.52],[688.43,3.96],[688.42,2.39]],[[688.52,9.97],[688.53,0.58],[688.54,2.65],[688.55,10.77],[688.56,11.18]]]
["binance-futures","BNBUSDT",1736812778509,[[688.51,27.22],[688.5,13.68],[688.48,6.52],[688.43,3.96],[688.42,2.39]],[[688.52,26.63],[688.53,0.58],[688.54,4.01],[688.55,12.64],[688.56,14.59]]]
["binance-futures","BNBUSDT",1736812778525,[[688.51,27.22],[688.5,13.68],[688.48,6.52],[688.43,3.93],[688.42,2.39]],[[688.52,26.63],[688.53,0.58],[688.54,4.01],[688.55,17.17],[688.56,16.81]]]
["binance-futures","BNBUSDT",1736812778615,[[688.51,27.22],[688.5,13.68],[688.48,6.52],[688.43,3.93],[688.42,2.39]],[[688.52,26.63],[688.53,0.58],[688.54,5.49],[688.55,17.17],[688.56,16.81]]]
["binance-futures","BNBUSDT",1736812778651,[[688.51,27.22],[688.5,13.68],[688.48,6.52],[688.43,3.93],[688.42,2.39]],[[688.52,12.15],[688.53,0.58],[688.54,4.13],[688.55,2.95],[688.56,11.76]]]
["binance-futures","BNBUSDT",1736812778709,[[688.51,27.22],[688.5,13.68],[688.48,6.52],[688.43,3.93],[688.42,2.39]],[[688.52,12.0],[688.53,0.58],[688.54,4.4],[688.55,0.05],[688.56,11.76]]]
["binance-futures","BNBUSDT",1736812778734,[[688.51,27.22],[688.5,13.68],[688.48,6.52],[688.43,3.93],[688.42,2.39]],[[688.52,12.0],[688.53,0.58],[688.54,1.5],[688.55,0.05],[688.56,9.8]]]
["binance-futures","BNBUSDT",1736812778993,[[688.51,27.22],[688.5,13.68],[688.48,6.52],[688.43,3.93],[688.42,2.39]],[[688.52,12.15],[688.53,0.58],[688.54,1.5],[688.55,0.05],[688.56,9.8]]]
["binance-futures","BNBUSDT",1736812779043,[[688.51,27.69],[688.5,13.68],[688.48,6.52],[688.43,3.93],[688.42,1.95]],[[688.52,12.16],[688.53,0.58],[688.54,1.5],[688.55,0.05],[688.56,11.34]]]
["binance-futures","BNBUSDT",1736812779083,[[688.51,28.08],[688.5,13.31],[688.48,6.52],[688.43,3.93],[688.42,1.95]],[[688.52,12.16],[688.53,0.58],[688.54,1.5],[688.55,0.05],[688.56,11.34]]]
["binance-futures","BNBUSDT",1736812779167,[[688.51,28.08],[688.5,13.31],[688.48,6.52],[688.43,3.93],[688.42,1.95]],[[688.52,12.51],[688.53,0.58],[688.54,1.5],[688.55,0.05],[688.56,11.34]]]
["binance-futures","BNBUSDT",1736812779251,[[688.51,28.37],[688.5,13.31],[688.48,6.52],[688.43,3.93],[688.42,1.66]],[[688.52,12.51],[688.53,0.58],[688.54,1.5],[688.55,0.05],[688.56,11.34]]]
["binance-futures","BNBUSDT",1736812779424,[[688.51,28.37],[688.5,13.31],[688.48,6.52],[688.43,3.93],[688.42,1.66]],[[688.52,12.49],[688.53,0.58],[688.54,1.5],[688.55,10.53],[688.56,11.34]]]
["binance-futures","BNBUSDT",1736812779500,[[688.51,28.37],[688.5,13.31],[688.48,6.52],[688.43,3.93],[688.42,1.66]],[[688.52,12.5],[688.53,0.58],[688.54,1.5],[688.55,10.53],[688.56,11.34]]]
["binance-futures","BNBUSDT",1736812779756,[[688.51,28.12],[688.5,13.31],[688.48,6.52],[688.43,3.93],[688.42,1.66]],[[688.52,12.25],[688.53,0.58],[688.54,1.5],[688.55,10.53],[688.56,11.34]]]
["binance-futures","BNBUSDT",1736812779937,[[688.51,24.13],[688.5,13.31],[688.48,6.52],[688.43,3.93],[688.42,1.66]],[[688.52,19.61],[688.53,0.58],[688.54,1.5],[688.55,7.87],[688.56,11.34]]]
["binance-futures","BNBUSDT",1736812779985,[[688.51,11.78],[688.5,6.97],[688.48,6.52],[688.43,3.93],[688.42,1.66]],[[688.52,27.41],[688.53,0.58],[688.54,2.86],[688.55,14.27],[688.56,17.39]]]
["binance-futures","BNBUSDT",1736812780038,[[688.51,11.5],[688.5,6.97],[688.48,6.52],[688.43,3.69],[688.42,1.66]],[[688.52,26.89],[688.53,0.58],[688.54,5.34],[688.55,12.4],[688.56,15.17]]]
["binance-futures","BNBUSDT",1736812780093,[[688.51,11.5],[688.5,6.97],[688.48,6.52],[688.45,6.44],[688.44,22.42]],[[688.52,26.89],[688.53,0.58],[688.54,5.34],[688.55,12.4],[688.56,15.17]]]
["binance-futures","BNBUSDT",1736812780143,[[688.51,10.09],[688.5,6.97],[688.48,6.52],[688.46,3.72],[688.45,6.44]],[[688.52,26.92],[688.53,0.58],[688.54,5.34],[688.55,12.54],[688.56,15.17]]]
["binance-futures","BNBUSDT",1736812780197,[[688.51,9.18],[688.5,6.97],[688.48,6.52],[688.46,3.72],[688.45,6.44]],[[688.52,27.2],[688.53,3.48],[688.54,6.7],[688.55,14.41],[688.56,16.39]]]
["binance-futures","BNBUSDT",1736812780254,[[688.51,9.18],[688.5,6.97],[688.48,6.52],[688.46,3.72],[688.45,6.44]],[[688.52,27.09],[688.53,3.48],[688.54,5.34],[688.55,12.4],[688.56,14.17]]]
["binance-futures","BNBUSDT",1736812780365,[[688.51,9.11],[688.5,6.97],[688.48,6.52],[688.46,3.72],[688.45,6.44]],[[688.52,27.09],[688.53,3.48],[688.54,5.34],[688.55,12.4],[688.56,14.17]]]
["binance-futures","BNBUSDT",1736812780409,[[688.51,9.16],[688.5,6.97],[688.48,6.52],[688.46,3.72],[688.45,6.44]],[[688.52,27.06],[688.53,3.48],[688.54,3.98],[688.55,10.53],[688.56,11.34]]]
["binance-futures","BNBUSDT",1736812780495,[[688.51,9.14],[688.5,6.97],[688.48,6.52],[688.46,3.72],[688.45,6.44]],[[688.52,27.06],[688.53,3.48],[688.54,1.5],[688.55,10.53],[688.56,11.34]]]
["binance-futures","BNBUSDT",1736812780544,[],[[688.45,35.58],[688.46,17.76],[688.47,25.32],[688.48,11.29],[688.49,9.71]]]
["binance-futures","BNBUSDT",1736812780588,[[688.44,9.98],[688.42,0.59],[688.41,4.81],[688.39,0.82],[688.35,75.92]],[[688.45,36.36],[688.46,26.1],[688.47,26.68],[688.48,10.26],[688.49,11.94]]]
["binance-futures","BNBUSDT",1736812780652,[[688.44,9.02],[688.42,0.59],[688.41,4.81],[688.39,0.82],[688.38,39.24]],[[688.45,38.87],[688.46,26.1],[688.47,26.68],[688.48,10.26],[688.49,11.94]]]
["binance-futures","BNBUSDT",1736812780692,[[688.44,7.13],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,38.26],[688.46,25.07],[688.47,25.32],[688.48,8.39],[688.49,11.94]]]
["binance-futures","BNBUSDT",1736812780757,[[688.44,6.14],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,38.26],[688.46,25.07],[688.47,25.32],[688.48,8.39],[688.49,11.94]]]
["binance-futures","BNBUSDT",1736812780807,[[688.44,6.14],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,38.59],[688.46,25.07],[688.47,25.32],[688.48,8.39],[688.49,11.94]]]
["binance-futures","BNBUSDT",1736812780956,[[688.44,6.14],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,38.59],[688.46,27.97],[688.47,25.32],[688.48,8.39],[688.49,11.94]]]
["binance-futures","BNBUSDT",1736812781007,[[688.44,6.3],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,38.6],[688.46,27.97],[688.47,25.32],[688.48,8.39],[688.49,9.71]]]
["binance-futures","BNBUSDT",1736812781090,[[688.44,6.3],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,38.6],[688.46,27.97],[688.47,25.32],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812781189,[[688.44,12.05],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,38.56],[688.46,27.97],[688.47,25.32],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812781303,[[688.44,12.06],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,38.84],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812781354,[[688.44,12.06],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,38.95],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812781408,[[688.44,6.15],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,39.1],[688.46,28.11],[688.47,29.78],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812781459,[[688.44,6.15],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,39.1],[688.46,28.11],[688.47,31.95],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812781517,[[688.44,6.15],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,38.95],[688.46,28.11],[688.47,31.95],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812781623,[[688.44,6.15],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,38.96],[688.46,28.11],[688.47,31.95],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812781759,[[688.44,6.31],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,37.28],[688.46,28.11],[688.47,31.95],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812782057,[[688.44,6.31],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,37.28],[688.46,28.11],[688.47,29.78],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812782147,[[688.44,6.31],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,37.36],[688.46,28.11],[688.47,29.78],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812782218,[[688.44,6.31],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,37.36],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812782272,[[688.44,6.31],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,37.23],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812782311,[[688.44,6.32],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,37.14],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812782362,[[688.44,6.32],[688.43,3.68],[688.42,0.59],[688.41,0.28],[688.39,0.82]],[[688.45,37.03],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812782443,[[688.44,6.32],[688.43,3.68],[688.42,0.01],[688.41,0.28],[688.39,4.32]],[[688.45,36.35],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,6.88]]]
["binance-futures","BNBUSDT",1736812782518,[[688.44,6.32],[688.43,3.68],[688.42,0.01],[688.41,2.05],[688.39,4.32]],[[688.45,36.35],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812782619,[[688.44,15.02],[688.43,3.68],[688.42,0.01],[688.41,2.05],[688.4,8.99]],[[688.45,25.2],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812782813,[[688.44,15.03],[688.43,3.68],[688.42,0.01],[688.41,2.05],[688.4,8.99]],[[688.45,25.35],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812782963,[[688.44,15.03],[688.43,3.68],[688.42,0.01],[688.41,2.05],[688.4,6.88]],[[688.45,25.35],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783011,[[688.44,6.32],[688.43,3.68],[688.42,0.01],[688.41,2.05],[688.4,6.88]],[[688.45,25.35],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783217,[[688.44,6.32],[688.43,3.68],[688.42,0.01],[688.41,2.05],[688.4,6.88]],[[688.45,25.08],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783265,[[688.44,6.17],[688.43,3.68],[688.42,0.01],[688.41,2.05],[688.4,6.88]],[[688.45,26.51],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783318,[[688.44,6.2],[688.43,3.68],[688.42,0.01],[688.41,2.05],[688.4,6.88]],[[688.45,26.37],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783379,[[688.44,6.2],[688.43,3.68],[688.42,0.01],[688.41,0.28],[688.4,6.88]],[[688.45,24.99],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783429,[[688.44,0.07],[688.43,3.68],[688.42,0.01],[688.41,0.28],[688.4,6.88]],[[688.45,25.0],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783481,[[688.44,0.07],[688.43,3.68],[688.42,0.01],[688.41,0.28],[688.4,6.88]],[[688.45,25.0],[688.46,28.11],[688.47,26.18],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783516,[[688.44,0.48],[688.43,3.68],[688.42,0.01],[688.41,0.28],[688.4,6.88]],[[688.45,27.75],[688.46,25.21],[688.47,25.32],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783583,[[688.44,1.13],[688.43,3.0],[688.42,0.01],[688.41,0.28],[688.4,6.88]],[[688.45,27.84],[688.46,25.21],[688.47,25.32],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783691,[[688.44,1.16],[688.43,3.0],[688.42,0.01],[688.41,0.28],[688.4,6.88]],[[688.45,27.84],[688.46,25.21],[688.47,25.32],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783878,[[688.44,0.42],[688.43,3.0],[688.42,0.01],[688.41,0.28],[688.4,6.88]],[[688.45,27.84],[688.46,25.21],[688.47,25.32],[688.48,6.66],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812783932,[[688.44,0.42],[688.43,3.0],[688.42,0.01],[688.41,0.28],[688.4,6.88]],[[688.45,27.84],[688.46,26.24],[688.47,26.68],[688.48,8.39],[688.49,9.24]]]
["binance-futures","BNBUSDT",1736812783967,[[688.44,0.42],[688.43,3.0],[688.42,0.01],[688.41,0.28],[688.4,6.88]],[[688.45,27.84],[688.46,26.24],[688.47,26.68],[688.48,8.39],[688.49,9.24]]]
["binance-futures","BNBUSDT",1736812784058,[[688.44,0.42],[688.43,3.0],[688.42,0.01],[688.41,0.28],[688.4,6.88]],[[688.45,27.84],[688.46,25.21],[688.47,25.32],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812784228,[[688.44,0.43],[688.43,3.0],[688.42,0.01],[688.41,0.25],[688.4,6.88]],[[688.45,27.93],[688.46,25.21],[688.47,25.32],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812784329,[[688.44,0.43],[688.43,3.0],[688.42,0.01],[688.41,0.25],[688.4,6.88]],[[688.45,28.07],[688.46,25.21],[688.47,25.32],[688.48,6.52],[688.49,7.16]]]
["binance-futures","BNBUSDT",1736812784396,[[688.44,0.43],[688.43,3.0],[688.42,0.01],[688.41,0.25],[688.4,6.88]],[[688.45,28.07],[688.46,25.21],[688.47,25.46],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812784438,[[688.44,0.43],[688.43,3.0],[688.42,0.01],[688.41,0.25],[688.4,6.88]],[[688.45,28.07],[688.46,25.21],[688.47,25.32],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812784507,[[688.44,0.43],[688.43,3.0],[688.42,0.01],[688.41,0.25],[688.4,6.88]],[[688.45,28.06],[688.46,25.21],[688.47,25.32],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812784609,[[688.44,0.43],[688.43,3.0],[688.42,0.01],[688.41,0.25],[688.4,6.88]],[[688.45,27.98],[688.46,25.21],[688.47,25.32],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812784967,[[688.44,0.43],[688.43,3.0],[688.42,0.01],[688.41,0.25],[688.4,6.88]],[[688.45,27.9],[688.46,25.21],[688.47,25.32],[688.48,6.52],[688.49,7.02]]]
["binance-futures","BNBUSDT",1736812785100,[[688.41,0.24],[688.4,6.88]],[[688.42,69.09],[688.43,49.16],[688.44,45.89],[688.45,28.41],[688.46,21.93]]]
["binance-futures","BNBUSDT",1736812785154,[[688.4,6.88],[688.35,44.04],[688.32,15.16],[688.3,7.45],[688.27,4.08]],[[688.41,61.14],[688.42,52.52],[688.43,27.43],[688.44,46.95],[688.45,17.68]]]
["binance-futures","BNBUSDT",1736812785207,[[688.4,6.91],[688.35,44.04],[688.32,12.5],[688.31,10.9],[688.3,1.11]],[[688.41,59.46],[688.42,52.52],[688.43,27.29],[688.44,46.95],[688.45,17.68]]]
["binance-futures","BNBUSDT",1736812785256,[[688.4,6.91],[688.35,44.04],[688.32,10.65],[688.31,10.9],[688.3,1.11]],[[688.41,60.21],[688.42,52.52],[688.43,27.29],[688.44,51.12],[688.45,14.29]]]
["binance-futures","BNBUSDT",1736812785310,[[688.4,6.91],[688.35,44.04],[688.32,10.65],[688.31,10.9],[688.3,1.11]],[[688.41,60.22],[688.42,52.52],[688.43,27.29],[688.44,51.12],[688.45,14.28]]]
["binance-futures","BNBUSDT",1736812785364,[[688.4,6.93],[688.35,44.04],[688.32,10.65],[688.31,10.9],[688.3,1.11]],[[688.41,60.22],[688.42,52.52],[688.43,27.29],[688.44,51.12],[688.45,14.22]]]
["binance-futures","BNBUSDT",1736812785416,[[688.4,15.79],[688.38,39.24],[688.35,44.04],[688.32,10.65],[688.31,10.9]],[[688.41,51.52],[688.42,40.74],[688.43,27.07],[688.44,44.24],[688.45,12.13]]]
["binance-futures","BNBUSDT",1736812785464,[[688.4,30.87],[688.38,39.24],[688.35,44.04],[688.32,12.56],[688.31,10.9]],[[688.41,17.34],[688.42,31.73],[688.43,18.06],[688.44,34.6],[688.45,12.01]]]
["binance-futures","BNBUSDT",1736812785512,[[688.4,25.45],[688.38,39.24],[688.35,44.04],[688.32,12.56],[688.31,10.9]],[[688.41,9.92],[688.42,11.62],[688.43,11.76],[688.44,12.96],[688.45,12.01]]]
["binance-futures","BNBUSDT",1736812785571,[[688.4,25.45],[688.38,39.24],[688.35,44.04],[688.32,13.62],[688.31,10.9]],[[688.41,4.45],[688.42,5.76],[688.43,12.48],[688.44,12.96],[688.45,12.39]]]
["binance-futures","BNBUSDT",1736812785625,[[688.4,25.45],[688.38,39.24],[688.35,44.04],[688.33,2.11],[688.32,13.62]],[[688.41,4.45],[688.43,12.48],[688.44,20.42],[688.45,12.38],[688.48,6.83]]]
["binance-futures","BNBUSDT",1736812785674,[[688.4,25.48],[688.38,39.24],[688.35,44.04],[688.33,2.11],[688.32,13.62]],[[688.41,4.64],[688.43,12.48],[688.44,20.42],[688.45,12.38],[688.48,6.83]]]
["binance-futures","BNBUSDT",1736812785765,[[688.4,26.47],[688.38,39.24],[688.35,44.04],[688.33,2.11],[688.32,13.62]],[[688.41,4.64],[688.43,12.48],[688.44,20.42],[688.45,12.38],[688.48,6.83]]]
["binance-futures","BNBUSDT",1736812785991,[[688.4,17.55],[688.38,39.24],[688.35,44.04],[688.33,2.11],[688.32,11.71]],[[688.41,13.57],[688.43,12.48],[688.44,20.42],[688.45,12.38],[688.48,6.83]]]
["binance-futures","BNBUSDT",1736812786033,[[688.4,7.94],[688.38,39.24],[688.35,44.04],[688.33,2.11],[688.32,11.71]],[[688.41,20.28],[688.42,3.82],[688.43,12.48],[688.44,20.42],[688.45,12.38]]]
["binance-futures","BNBUSDT",1736812786147,[[688.4,1.05],[688.38,0.58],[688.35,44.04],[688.33,2.11],[688.32,11.71]],[[688.41,21.81],[688.42,3.82],[688.43,12.48],[688.44,20.42],[688.45,12.38]]]
["binance-futures","BNBUSDT",1736812786201,[[688.4,1.08],[688.38,35.52],[688.35,44.04],[688.33,2.11],[688.32,12.34]],[[688.41,24.71],[688.42,3.82],[688.43,12.48],[688.44,24.59],[688.45,12.38]]]
["binance-futures","BNBUSDT",1736812786248,[[688.4,1.08],[688.38,35.52],[688.35,44.04],[688.33,2.11],[688.32,12.34]],[[688.41,24.57],[688.42,3.82],[688.43,12.48],[688.44,24.59],[688.45,12.38]]]
["binance-futures","BNBUSDT",1736812786306,[[688.4,5.48],[688.38,35.52],[688.35,44.04],[688.33,2.11],[688.32,12.34]],[[688.41,24.43],[688.42,3.82],[688.43,11.76],[688.44,24.59],[688.45,12.38]]]
["binance-futures","BNBUSDT",1736812786354,[[688.4,5.51],[688.38,35.52],[688.35,44.04],[688.33,2.11],[688.32,12.34]],[[688.41,24.43],[688.42,3.82],[688.43,11.76],[688.44,24.59],[688.45,12.38]]]
["binance-futures","BNBUSDT",1736812786369,[[688.4,5.51],[688.38,35.52],[688.35,44.04],[688.33,2.11],[688.32,12.34]],[[688.41,24.43],[688.42,3.82],[688.43,11.62],[688.44,24.59],[688.45,11.79]]]
["binance-futures","BNBUSDT",1736812786465,[[688.4,5.74],[688.38,35.52],[688.35,44.04],[688.33,2.11],[688.32,12.34]],[[688.41,24.13],[688.42,3.82],[688.43,11.62],[688.44,24.59],[688.45,11.79]]]
["binance-futures","BNBUSDT",1736812786512,[[688.4,18.65],[688.38,36.1],[688.35,44.04],[688.33,0.6],[688.32,12.34]],[[688.41,10.23],[688.42,3.82],[688.43,11.62],[688.44,20.42],[688.45,11.79]]]
["binance-futures","BNBUSDT",1736812786573,[[688.4,21.94],[688.38,36.1],[688.35,44.04],[688.33,0.6],[688.32,12.34]],[[688.41,10.23],[688.42,3.82],[688.43,11.62],[688.44,20.42],[688.45,11.79]]]
["binance-futures","BNBUSDT",1736812786690,[[688.4,21.95],[688.38,36.1],[688.35,44.04],[688.33,0.6],[688.32,12.34]],[[688.41,14.78],[688.43,11.62],[688.44,20.42],[688.45,11.79],[691.16,16.96]]]
["binance-futures","BNBUSDT",1736812786740,[[688.4,21.95],[688.38,36.1],[688.35,44.04],[688.33,0.6],[688.32,12.34]],[[688.41,9.02],[688.43,11.62],[688.44,20.42],[688.45,11.79],[688.87,22.2]]]
["binance-futures","BNBUSDT",1736812786878,[[688.4,28.68],[688.39,0.58],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,6.95],[688.44,19.84],[688.45,6.44],[688.56,32.51],[688.64,24.26]]]
["binance-futures","BNBUSDT",1736812786948,[[688.4,28.68],[688.39,0.58],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,6.95],[688.44,19.84],[688.45,6.44],[688.56,32.51],[688.64,24.26]]]
["binance-futures","BNBUSDT",1736812787032,[[688.4,28.68],[688.39,0.58],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,6.95],[688.43,0.72],[688.44,19.84],[688.45,6.44],[688.56,32.51]]]
["binance-futures","BNBUSDT",1736812787106,[[688.4,28.68],[688.39,0.58],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,6.95],[688.43,0.72],[688.44,19.84],[688.45,6.44],[688.51,7.6]]]
["binance-futures","BNBUSDT",1736812787167,[[688.4,28.68],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,6.95],[688.43,0.72],[688.44,19.84],[688.45,6.44],[688.51,7.6]]]
["binance-futures","BNBUSDT",1736812787209,[[688.4,21.81],[688.38,36.1],[688.35,44.04],[688.33,0.6],[688.22,28.49]],[[688.41,8.69],[688.43,0.72],[688.44,19.84],[688.45,6.44],[688.51,7.6]]]
["binance-futures","BNBUSDT",1736812787262,[[688.4,21.82],[688.38,36.1],[688.35,44.04],[688.33,0.6],[688.31,10.89]],[[688.41,8.69],[688.43,2.58],[688.44,19.84],[688.45,6.44],[688.51,7.6]]]
["binance-futures","BNBUSDT",1736812787371,[[688.4,21.9],[688.38,36.1],[688.35,44.04],[688.33,0.6],[688.31,10.89]],[[688.41,8.74],[688.43,2.58],[688.44,19.84],[688.45,6.44],[688.51,7.6]]]
["binance-futures","BNBUSDT",1736812787499,[[688.4,21.9],[688.39,0.58],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,6.99],[688.43,2.58],[688.44,19.84],[688.45,6.44],[688.51,7.6]]]
["binance-futures","BNBUSDT",1736812787520,[[688.4,21.9],[688.39,0.58],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,6.99],[688.43,2.58],[688.44,19.84],[688.45,6.44],[688.51,7.46]]]
["binance-futures","BNBUSDT",1736812787659,[[688.4,21.9],[688.39,0.91],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,6.99],[688.43,2.58],[688.44,19.84],[688.45,6.44],[688.51,7.46]]]
["binance-futures","BNBUSDT",1736812787751,[[688.4,16.42],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,15.85],[688.43,2.58],[688.44,20.42],[688.45,6.44],[688.49,10.13]]]
["binance-futures","BNBUSDT",1736812787802,[[688.4,16.42],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,21.6],[688.43,2.58],[688.44,20.42],[688.45,6.44],[688.49,10.13]]]
["binance-futures","BNBUSDT",1736812788210,[[688.4,12.9],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,21.62],[688.43,2.58],[688.44,20.42],[688.45,6.44],[688.49,10.13]]]
["binance-futures","BNBUSDT",1736812788237,[[688.4,12.9],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,24.79],[688.43,2.58],[688.44,20.42],[688.45,6.44],[688.47,21.93]]]
["binance-futures","BNBUSDT",1736812788310,[[688.4,12.91],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,24.79],[688.43,2.58],[688.44,20.42],[688.45,6.44],[688.47,22.07]]]
["binance-futures","BNBUSDT",1736812788367,[[688.4,12.92],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,24.9],[688.43,2.58],[688.44,20.42],[688.45,6.44],[688.47,21.93]]]
["binance-futures","BNBUSDT",1736812788409,[[688.4,12.92],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,24.9],[688.43,2.58],[688.44,20.42],[688.45,6.44],[688.47,22.07]]]
["binance-futures","BNBUSDT",1736812788474,[[688.4,12.92],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,24.9],[688.43,2.58],[688.44,20.42],[688.45,6.44],[688.47,21.93]]]
["binance-futures","BNBUSDT",1736812788507,[[688.4,12.92],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,24.9],[688.43,1.86],[688.44,20.42],[688.45,6.44],[688.47,21.93]]]
["binance-futures","BNBUSDT",1736812788573,[[688.4,12.92],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,15.14],[688.43,1.86],[688.44,20.42],[688.45,6.44],[688.47,21.93]]]
["binance-futures","BNBUSDT",1736812788721,[[688.4,12.92],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,11.94],[688.43,1.86],[688.44,20.42],[688.45,6.44],[688.47,21.93]]]
["binance-futures","BNBUSDT",1736812789043,[[688.4,13.44],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.33,0.6]],[[688.41,11.94],[688.43,1.86],[688.44,20.42],[688.45,6.44],[688.47,21.93]]]
["binance-futures","BNBUSDT",1736812789083,[[688.4,25.31],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,1.98]],[[688.41,6.17],[688.43,1.86],[688.44,20.42],[688.45,6.44],[688.47,21.93]]]
["binance-futures","BNBUSDT",1736812789157,[[688.4,25.31],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,6.17],[688.43,1.86],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812789213,[[688.4,25.3],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,11.95],[688.43,1.86],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812789217,[[688.4,25.3],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,11.94],[688.43,1.86],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812789508,[[688.4,25.51],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,11.94],[688.43,1.86],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812789511,[[688.4,25.52],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,11.95],[688.43,1.86],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812789655,[[688.4,25.52],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,11.89],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812789752,[[688.4,25.52],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,11.89],[688.44,20.42],[688.45,6.44],[688.47,22.51],[750.48,0.08]]]
["binance-futures","BNBUSDT",1736812789801,[[688.4,25.52],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,11.9],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812789932,[[688.4,26.39],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,11.9],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812790030,[[688.4,26.4],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,6.14],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812790153,[[688.4,26.39],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,5.99],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812790206,[[688.4,25.66],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,5.99],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812790247,[[688.4,28.54],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,5.02],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812790310,[[688.4,28.4],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,3.72]],[[688.41,5.18],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812790356,[[688.4,20.44],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,1.77]],[[688.41,16.41],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812790424,[[688.4,20.53],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,0.03]],[[688.41,16.41],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812790721,[[688.4,21.79],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,0.03]],[[688.41,16.42],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812790781,[[688.4,20.99],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,0.03]],[[688.41,16.42],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812790846,[[688.4,21.05],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,0.03]],[[688.41,16.42],[688.43,1.94],[688.44,20.42],[688.45,6.44],[688.47,22.51]]]
["binance-futures","BNBUSDT",1736812791097,[[688.4,21.27],[688.39,0.91],[688.38,36.1],[688.35,45.92],[688.34,1.91]],[[688.41,4.9],[688.43,1.94],[688.44,19.84],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812791140,[[688.4,21.27],[688.39,0.91],[688.38,36.1],[688.35,45.92],[688.34,3.63]],[[688.41,4.9],[688.44,19.84],[688.45,6.44],[688.46,11.47],[756.56,0.6]]]
["binance-futures","BNBUSDT",1736812791209,[[688.4,21.27],[688.39,0.91],[688.38,36.1],[688.35,45.92],[688.34,3.63]],[[688.41,4.9],[688.44,19.84],[688.45,6.44],[688.46,11.47],[688.49,23.6]]]
["binance-futures","BNBUSDT",1736812791266,[[688.4,21.27],[688.39,0.91],[688.38,36.1],[688.35,45.92],[688.34,3.63]],[[688.41,4.9],[688.43,1.86],[688.44,19.84],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812791355,[[688.4,21.33],[688.39,0.91],[688.38,36.1],[688.35,45.92],[688.34,3.63]],[[688.41,4.9],[688.43,1.86],[688.44,19.84],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812791401,[[688.4,21.33],[688.39,0.91],[688.38,36.1],[688.35,45.92],[688.34,3.63]],[[688.41,4.91],[688.43,1.86],[688.44,19.84],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812791636,[[688.4,21.33],[688.39,0.91],[688.38,36.1],[688.35,44.04],[688.34,1.75]],[[688.41,4.91],[688.43,1.86],[688.44,19.84],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812791655,[[688.4,21.33],[688.39,0.91],[688.38,36.1],[688.35,44.04],[688.34,0.03]],[[688.41,4.91],[688.43,1.86],[688.44,19.84],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812792101,[[688.4,22.56],[688.39,0.91],[688.38,36.1],[688.35,44.04],[688.34,0.03]],[[688.41,4.89],[688.43,1.86],[688.44,19.84],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812792248,[[688.4,21.43],[688.39,0.91],[688.38,36.1],[688.35,44.04],[688.34,0.03]],[[688.41,4.89],[688.43,1.86],[688.44,19.84],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812792360,[[688.4,21.18],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,0.03]],[[688.41,5.04],[688.43,1.86],[688.44,20.42],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812792416,[[688.4,21.19],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,0.03]],[[688.41,17.08],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812792529,[[688.4,21.62],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,0.03]],[[688.41,17.09],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812792604,[[688.4,22.29],[688.39,0.33],[688.38,36.1],[688.35,44.04],[688.34,0.03]],[[688.41,16.89],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812792657,[[688.4,22.76],[688.39,0.91],[688.38,36.1],[688.35,44.04],[688.34,3.35]],[[688.41,4.84],[688.43,1.86],[688.44,17.8],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812792750,[[688.4,22.76],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,3.35]],[[688.41,4.84],[688.44,11.28],[688.45,6.44],[688.46,11.47],[756.82,0.18]]]
["binance-futures","BNBUSDT",1736812792801,[[688.4,22.98],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,3.35]],[[688.41,4.84],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812792914,[[688.4,24.93],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.84],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812793041,[[688.4,24.94],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.84],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812793156,[[688.4,25.05],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.84],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812793209,[[688.4,24.93],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.84],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812793282,[[688.4,24.93],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.84],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812793355,[[688.4,24.96],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.89],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812793421,[[688.4,25.14],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.89],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812793476,[[688.4,25.14],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.12],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812793520,[[688.4,25.14],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.1],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812793970,[[688.4,25.15],[688.39,4.41],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.1],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812794031,[[688.4,24.97],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.1],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,18.82]]]
["binance-futures","BNBUSDT",1736812794242,[[688.4,24.53],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.22],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,17.31]]]
["binance-futures","BNBUSDT",1736812794451,[[688.4,24.68],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.23],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,17.31]]]
["binance-futures","BNBUSDT",1736812794499,[[688.4,24.91],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.23],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,17.31]]]
["binance-futures","BNBUSDT",1736812794554,[[688.4,24.68],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.23],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,17.31]]]
["binance-futures","BNBUSDT",1736812794613,[[688.4,24.96],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.23],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,17.31]]]
["binance-futures","BNBUSDT",1736812795207,[[688.4,23.29],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.23],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,17.31]]]
["binance-futures","BNBUSDT",1736812795316,[[688.4,23.59],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.23],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,17.31]]]
["binance-futures","BNBUSDT",1736812795373,[[688.4,23.59],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.23],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,13.85]]]
["binance-futures","BNBUSDT",1736812795512,[[688.4,23.88],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.23],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,13.85]]]
["binance-futures","BNBUSDT",1736812795625,[[688.4,23.9],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,5.23],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,13.85]]]
["binance-futures","BNBUSDT",1736812795733,[[688.4,23.4],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.54],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,13.85]]]
["binance-futures","BNBUSDT",1736812795772,[[688.4,23.69],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.54],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,13.85]]]
["binance-futures","BNBUSDT",1736812795900,[[688.4,24.03],[688.39,4.61],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.54],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,13.85]]]
["binance-futures","BNBUSDT",1736812796060,[[688.4,24.03],[688.39,1.11],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.54],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,13.85]]]
["binance-futures","BNBUSDT",1736812796217,[[688.4,24.04],[688.39,1.11],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.54],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,13.85]]]
["binance-futures","BNBUSDT",1736812796246,[[688.4,24.04],[688.39,1.11],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.54],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,16.84]]]
["binance-futures","BNBUSDT",1736812796498,[[688.4,23.54],[688.39,1.11],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.54],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,16.84]]]
["binance-futures","BNBUSDT",1736812796608,[[688.4,23.54],[688.39,2.31],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.54],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,16.84]]]
["binance-futures","BNBUSDT",1736812796650,[[688.4,24.1],[688.39,2.31],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,4.54],[688.44,11.28],[688.45,6.44],[688.46,11.47],[688.47,16.84]]]
["binance-futures","BNBUSDT",1736812796827,[[688.4,24.1],[688.39,2.31],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,39.94],[688.44,17.8],[688.45,6.44],[688.46,13.34],[688.47,21.89]]]
["binance-futures","BNBUSDT",1736812796877,[[688.4,21.78],[688.39,2.31],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,31.23],[688.43,1.86],[688.44,17.8],[688.45,6.44],[688.46,13.34]]]
["binance-futures","BNBUSDT",1736812796927,[[688.4,15.81],[688.39,1.73],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,31.25],[688.42,1.03],[688.43,2.89],[688.44,19.74],[688.45,8.31]]]
["binance-futures","BNBUSDT",1736812797388,[[688.4,21.94],[688.39,1.73],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,31.26],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812797542,[[688.4,21.98],[688.39,1.73],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,31.22],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812797694,[[688.4,21.79],[688.39,1.73],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,31.22],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812797763,[[688.4,21.67],[688.39,1.73],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,31.22],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812797788,[[688.4,21.83],[688.39,1.73],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,31.22],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812797986,[[688.4,22.16],[688.39,1.4],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,25.45],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812798230,[[688.4,22.0],[688.39,1.4],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,25.45],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812798302,[[688.4,22.07],[688.39,1.4],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,25.45],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812798351,[[688.4,22.1],[688.39,1.4],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,15.02],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812798401,[[688.4,29.04],[688.39,1.98],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,9.41],[688.43,1.86],[688.44,18.38],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812798447,[[688.4,29.07],[688.39,1.98],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,3.46],[688.44,17.8],[688.45,6.44],[688.46,11.47],[688.47,15.5]]]
["binance-futures","BNBUSDT",1736812798511,[[688.4,29.56],[688.39,1.98],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,3.46],[688.44,17.8],[688.45,6.44],[688.46,11.47],[688.47,15.5]]]
["binance-futures","BNBUSDT",1736812798904,[[688.4,29.56],[688.39,1.98],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,3.46],[688.43,0.14],[688.44,18.52],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812799101,[[688.4,29.56],[688.39,1.98],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,3.42],[688.43,0.14],[688.44,18.52],[688.45,6.44],[688.46,11.47]]]
["binance-futures","BNBUSDT",1736812799127,[[688.4,34.22],[688.39,1.98],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,2.3],[688.42,2.9],[688.43,0.14],[688.44,18.52],[688.45,6.44]]]
["binance-futures","BNBUSDT",1736812799264,[[688.4,34.25],[688.39,1.98],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,2.29],[688.42,2.9],[688.43,0.14],[688.44,18.52],[688.45,6.44]]]
["binance-futures","BNBUSDT",1736812799321,[[688.4,34.25],[688.39,1.98],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,16.97],[688.42,2.9],[688.43,0.14],[688.44,18.52],[688.45,6.44]]]
["binance-futures","BNBUSDT",1736812799368,[[688.4,34.25],[688.39,2.5],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,16.97],[688.42,2.9],[688.43,0.14],[688.44,18.52],[688.45,6.44]]]
["binance-futures","BNBUSDT",1736812799424,[[688.4,34.25],[688.39,2.5],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,16.97],[688.42,2.9],[688.43,2.11],[688.44,18.52],[688.45,6.44]]]
["binance-futures","BNBUSDT",1736812799491,[[688.4,34.21],[688.39,2.5],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,16.98],[688.42,2.9],[688.43,2.11],[688.44,18.52],[688.45,6.44]]]
["binance-futures","BNBUSDT",1736812799541,[[688.4,36.9],[688.39,2.5],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,16.98],[688.42,2.9],[688.43,2.11],[688.44,18.52],[688.45,6.44]]]
["binance-futures","BNBUSDT",1736812799588,[[688.4,32.84],[688.39,2.5],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,16.98],[688.42,2.9],[688.43,2.11],[688.44,18.52],[688.45,6.44]]]
["binance-futures","BNBUSDT",1736812799855,[[688.4,32.84],[688.39,2.5],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,17.72],[688.42,3.93],[688.43,3.47],[688.44,20.39],[688.45,9.27]]]
["binance-futures","BNBUSDT",1736812799871,[[688.4,32.84],[688.39,2.5],[688.38,36.1],[688.35,44.04],[688.34,1.49]],[[688.41,16.82],[688.42,2.9],[688.43,2.11],[688.44,18.52],[688.45,6.44]]]