{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":907160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736640000003,[[696.29,4.16]],[[696.58,10.71]]]
["binance-futures","BNBUSDT",1736640000036,[[696.29,4.16],[695.9,5.42],[691.27,3.56],[690.57,13.2]],[[696.58,10.71],[697.2,9.15]]]
["binance-futures","BNBUSDT",1736640005261,[[696.41,28.32],[696.4,17.01],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,28.54],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736640005308,[[696.41,27.75],[696.4,17.01],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,27.07],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736640005359,[[696.41,14.54],[696.4,14.86],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,25.36],[696.43,2.23],[696.44,0.49],[696.45,0.82],[696.46,1.07]]]
["binance-futures","BNBUSDT",1736640005391,[[696.41,14.54],[696.4,14.86],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,25.25],[696.43,2.23],[696.44,0.49],[696.45,0.82],[696.46,1.07]]]
["binance-futures","BNBUSDT",1736640005423,[[696.41,14.12],[696.4,6.64],[696.39,1.47],[696.38,1.46],[696.37,2.79]],[[696.42,23.71],[696.43,2.23],[696.44,0.49],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736640005450,[[696.41,13.51],[696.4,6.64],[696.39,1.47],[696.38,1.46],[696.37,2.79]],[[696.42,23.73],[696.43,2.23],[696.44,0.49],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736640005489,[[696.41,13.62],[696.4,6.6],[696.39,1.47],[696.38,1.46],[696.37,2.79]],[[696.42,23.39],[696.43,5.28],[696.44,0.49],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736640005539,[[696.41,11.03],[696.4,6.6],[696.39,1.47],[696.38,1.46],[696.37,2.79]],[[696.42,23.38],[696.43,5.28],[696.44,0.49],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736640005590,[[696.42,2.02],[696.41,11.58],[696.4,6.95],[696.39,1.47],[696.38,1.46]],[[696.43,5.28],[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.55,19.38]]]
["binance-futures","BNBUSDT",1736640005647,[[696.42,12.02],[696.41,12.09],[696.4,6.95],[696.39,1.47],[696.38,1.46]],[[696.43,5.28],[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.55,19.38]]]
["binance-futures","BNBUSDT",1736640005700,[[696.42,13.46],[696.41,17.31],[696.4,6.95],[696.39,1.47],[696.38,1.46]],[[696.43,5.28],[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.51,15.87]]]
["binance-futures","BNBUSDT",1736640005754,[[696.42,19.45],[696.41,17.36],[696.4,6.95],[696.39,1.47],[696.38,1.46]],[[696.43,5.28],[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736640005806,[[696.42,16.55],[696.41,17.57],[696.4,6.95],[696.39,1.47],[696.38,1.6]],[[696.43,5.28],[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736640005862,[[696.42,17.11],[696.41,22.19],[696.4,6.95],[696.39,1.47],[696.38,1.6]],[[696.43,5.28],[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736640005926,[[696.42,48.16],[696.41,21.32],[696.4,7.87],[696.39,2.74],[696.38,2.87]],[[696.43,5.28],[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.51,9.43]]]
["binance-futures","BNBUSDT",1736640005967,[[696.42,46.04],[696.41,21.68],[696.4,7.87],[696.39,3.09],[696.38,2.87]],[[696.43,5.09],[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.51,9.43]]]
["binance-futures","BNBUSDT",1736640006041,[[696.42,44.05],[696.41,24.48],[696.4,7.87],[696.39,3.93],[696.38,2.87]],[[696.43,5.51],[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.51,9.43]]]
["binance-futures","BNBUSDT",1736640006146,[[696.42,42.46],[696.41,24.41],[696.4,7.87],[696.39,3.93],[696.38,2.87]],[[696.43,5.57],[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.49,14.38]]]
["binance-futures","BNBUSDT",1736640006213,[[696.42,56.15],[696.41,24.65],[696.4,7.87],[696.39,5.36],[696.38,2.87]],[[696.43,7.49],[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.49,14.38]]]
["binance-futures","BNBUSDT",1736640006292,[[696.43,9.21],[696.42,61.25],[696.41,40.68],[696.4,7.87],[696.39,5.36]],[[696.44,0.37],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,12.95]]]
["binance-futures","BNBUSDT",1736640006392,[[696.43,15.34],[696.42,70.53],[696.41,46.32],[696.4,7.87],[696.39,6.13]],[[696.44,0.33],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.02]]]
["binance-futures","BNBUSDT",1736640006476,[[696.43,26.42],[696.42,69.78],[696.41,45.58],[696.4,7.13],[696.39,5.39]],[[696.44,0.33],[696.45,0.43],[696.46,0.68],[696.49,0.62],[696.5,0.61]]]
["binance-futures","BNBUSDT",1736640006518,[[696.43,69.5],[696.42,59.91],[696.41,24.2],[696.4,7.13],[696.39,5.39]],[[696.44,0.43],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.02]]]
["binance-futures","BNBUSDT",1736640006586,[[696.43,62.13],[696.42,63.46],[696.41,23.94],[696.4,7.13],[696.39,5.39]],[[696.44,2.38],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.02]]]
["binance-futures","BNBUSDT",1736640006698,[[696.43,54.28],[696.42,59.66],[696.41,9.99],[696.4,11.41],[696.39,5.39]],[[696.44,8.16],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.02]]]
["binance-futures","BNBUSDT",1736640006792,[[696.43,56.49],[696.42,46.43],[696.41,9.99],[696.4,15.17],[696.39,5.39]],[[696.44,55.14],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,7.88]]]
["binance-futures","BNBUSDT",1736640006847,[[696.43,60.16],[696.42,48.85],[696.41,9.99],[696.4,15.17],[696.39,5.39]],[[696.44,70.81],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.02]]]
["binance-futures","BNBUSDT",1736640006924,[[696.43,52.08],[696.42,48.85],[696.41,9.46],[696.4,6.88],[696.39,4.37]],[[696.44,71.0],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.02]]]
["binance-futures","BNBUSDT",1736640006990,[[696.43,33.91],[696.42,44.05],[696.41,9.46],[696.4,6.88],[696.39,4.37]],[[696.44,71.06],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.02]]]
["binance-futures","BNBUSDT",1736640007043,[[696.43,33.89],[696.42,37.72],[696.41,9.46],[696.4,6.88],[696.39,4.37]],[[696.44,71.06],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.02]]]
["binance-futures","BNBUSDT",1736640007177,[[696.43,24.47],[696.42,33.54],[696.41,4.13],[696.4,6.74],[696.39,4.23]],[[696.44,71.04],[696.45,0.43],[696.46,1.35],[696.47,0.67],[696.48,0.67]]]
["binance-futures","BNBUSDT",1736640007238,[[696.43,47.96],[696.42,14.38],[696.41,4.13],[696.4,6.74],[696.39,4.09]],[[696.44,71.07],[696.45,0.43],[696.46,1.35],[696.47,0.67],[696.48,0.67]]]
["binance-futures","BNBUSDT",1736640007296,[[696.43,42.17],[696.42,11.25],[696.41,2.79],[696.4,6.74],[696.39,4.09]],[[696.44,70.56],[696.45,0.43],[696.46,0.68],[696.49,0.57],[696.5,0.59]]]
["binance-futures","BNBUSDT",1736640007309,[[696.43,42.03],[696.42,10.2],[696.41,0.5],[696.4,6.74],[696.39,3.95]],[[696.44,70.54],[696.45,0.43],[696.46,0.68],[696.49,0.57],[696.5,0.59]]]
["binance-futures","BNBUSDT",1736640007417,[[696.43,42.07],[696.42,9.61],[696.41,0.5],[696.4,6.74],[696.39,3.95]],[[696.44,71.33],[696.45,0.43],[696.46,0.68],[696.49,0.57],[696.5,0.59]]]
["binance-futures","BNBUSDT",1736640007506,[[696.43,42.07],[696.42,10.8],[696.41,0.5],[696.4,6.74],[696.39,3.95]],[[696.44,71.33],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.59]]]
["binance-futures","BNBUSDT",1736640007631,[[696.43,47.17],[696.42,16.78],[696.41,0.5],[696.4,6.74],[696.39,3.95]],[[696.44,74.72],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.59]]]
["binance-futures","BNBUSDT",1736640007643,[[696.43,41.5],[696.42,15.84],[696.41,0.5],[696.4,6.74],[696.39,3.95]],[[696.44,74.72],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.59]]]
["binance-futures","BNBUSDT",1736640007747,[[696.43,39.49],[696.42,21.33],[696.41,0.64],[696.4,6.88],[696.39,4.08]],[[696.44,74.68],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.59]]]
["binance-futures","BNBUSDT",1736640007825,[[696.43,39.48],[696.42,16.34],[696.41,0.64],[696.4,6.88],[696.39,4.08]],[[696.44,74.71],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.59]]]
["binance-futures","BNBUSDT",1736640007896,[[696.43,34.71],[696.42,15.42],[696.41,0.4],[696.4,6.88],[696.39,4.08]],[[696.44,74.71],[696.45,0.43],[696.46,0.68],[696.49,0.03],[696.5,0.59]]]
["binance-futures","BNBUSDT",1736640008001,[[696.43,34.56],[696.42,15.14],[696.41,0.4],[696.4,6.74],[696.39,4.08]],[[696.44,74.69],[696.45,0.43],[696.46,1.28],[696.47,1.17],[696.48,0.6]]]
["binance-futures","BNBUSDT",1736640008018,[[696.43,34.56],[696.42,15.0],[696.41,0.4],[696.4,6.74],[696.39,4.08]],[[696.44,74.69],[696.45,0.43],[696.46,1.28],[696.47,1.17],[696.48,0.6]]]
["binance-futures","BNBUSDT",1736640008141,[[696.43,34.84],[696.42,15.0],[696.41,0.4],[696.4,6.74],[696.39,4.08]],[[696.44,74.68],[696.45,0.43],[696.46,1.28],[696.47,1.17],[696.48,0.6]]]
["binance-futures","BNBUSDT",1736640008227,[[696.43,17.47],[696.42,15.0],[696.41,1.19],[696.4,0.21],[696.39,3.03]],[[696.44,74.68],[696.45,0.43],[696.46,0.68],[696.47,0.57],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736640008241,[[696.43,17.47],[696.42,15.0],[696.41,1.19],[696.4,0.21],[696.39,3.03]],[[696.44,74.83],[696.45,0.43],[696.46,0.68],[696.47,0.57],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736640008367,[[696.43,17.47],[696.42,15.0],[696.41,1.19],[696.4,0.21],[696.39,3.03]],[[696.44,74.82],[696.45,0.43],[696.46,0.68],[696.47,0.57],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736640008449,[[696.43,17.95],[696.42,13.32],[696.41,1.19],[696.4,0.21],[696.39,3.03]],[[696.44,76.18],[696.45,0.43],[696.46,0.68],[696.47,0.57],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736640008558,[[696.43,17.95],[696.42,13.32],[696.41,1.19],[696.4,0.21],[696.39,1.6]],[[696.44,76.18],[696.45,0.43],[696.46,0.68],[696.47,0.57],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736640008707,[[696.43,17.95],[696.42,13.4],[696.41,1.05],[696.4,0.21],[696.39,1.47]],[[696.44,76.18],[696.45,0.43],[696.46,0.68],[696.47,0.57],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736640009003,[[696.43,17.67],[696.42,4.57],[696.41,1.05],[696.4,0.07],[696.39,1.47]],[[696.44,74.79],[696.45,0.43],[696.46,0.68],[696.47,0.57],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736640009112,[[696.43,11.26],[696.42,1.56],[696.41,1.05],[696.4,0.07],[696.39,1.47]],[[696.44,74.79],[696.45,0.43],[696.46,0.68],[696.47,0.57],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736640009247,[],[[696.43,2.01],[696.44,76.17],[696.45,0.43],[696.46,0.68],[696.47,0.57]]]
["binance-futures","BNBUSDT",1736640009375,[[696.28,16.94],[626.82,0.1],[25.0,0.4]],[[696.43,11.84],[696.44,76.42],[696.45,0.43],[696.46,0.68],[696.47,0.57]]]
["binance-futures","BNBUSDT",1736640009411,[[696.37,5.1],[696.36,7.08],[696.35,0.19],[696.34,2.9],[696.33,3.92]],[[696.38,22.02],[696.4,15.65],[696.42,30.29],[696.43,98.43],[696.44,28.99]]]
["binance-futures","BNBUSDT",1736640009518,[[696.37,14.49],[696.36,6.94],[696.35,0.05],[696.34,0.6],[696.33,3.92]],[[696.38,77.26],[696.39,9.98],[696.4,16.8],[696.41,5.53],[696.42,21.29]]]
["binance-futures","BNBUSDT",1736640009601,[[696.37,14.52],[696.36,6.94],[696.35,0.05],[696.34,0.03],[696.33,3.92]],[[696.38,93.59],[696.39,9.98],[696.4,16.8],[696.41,5.53],[696.42,11.29]]]
["binance-futures","BNBUSDT",1736640009654,[[696.37,14.52],[696.36,6.94],[696.35,0.05],[696.34,0.03],[696.33,3.05]],[[696.38,93.59],[696.39,9.98],[696.4,16.8],[696.41,5.53],[696.42,11.29]]]
["binance-futures","BNBUSDT",1736640009682,[[696.37,13.94],[696.36,6.94],[696.35,0.05],[696.34,0.03],[696.33,3.05]],[[696.38,93.73],[696.39,9.98],[696.4,16.8],[696.41,5.53],[696.42,11.29]]]
["binance-futures","BNBUSDT",1736640009786,[[696.37,13.94],[696.36,6.94],[696.35,0.05],[696.34,0.03],[696.33,3.05]],[[696.38,93.98],[696.39,9.98],[696.4,16.82],[696.41,5.53],[696.42,11.29]]]
["binance-futures","BNBUSDT",1736640009833,[[696.37,12.24],[696.36,6.94],[696.35,0.05],[696.34,0.03],[696.33,3.05]],[[696.38,93.15],[696.39,9.98],[696.4,15.96],[696.41,5.53],[696.42,10.43]]]
["binance-futures","BNBUSDT",1736640009884,[[696.37,12.24],[696.36,6.94],[696.35,0.05],[696.34,0.03],[696.33,3.05]],[[696.38,93.16],[696.39,9.98],[696.4,15.96],[696.41,5.53],[696.42,10.57]]]
["binance-futures","BNBUSDT",1736640010049,[[696.37,12.24],[696.36,6.94],[696.35,0.05],[696.34,0.03],[696.33,3.05]],[[696.38,87.85],[696.39,9.98],[696.4,15.96],[696.41,5.53],[696.42,10.57]]]
["binance-futures","BNBUSDT",1736640010098,[[696.37,12.22],[696.36,6.94],[696.35,0.05],[696.34,0.03],[696.33,3.05]],[[696.38,87.85],[696.39,9.98],[696.4,15.96],[696.41,5.53],[696.42,10.57]]]
["binance-futures","BNBUSDT",1736640010148,[[696.37,12.22],[696.36,6.92],[696.35,0.05],[696.34,0.03],[696.33,3.03]],[[696.38,87.8],[696.39,9.98],[696.4,15.96],[696.41,5.53],[696.42,10.57]]]
["binance-futures","BNBUSDT",1736640010209,[[696.37,12.22],[696.36,6.92],[696.35,0.05],[696.34,0.03],[696.33,3.03]],[[696.38,87.66],[696.39,9.98],[696.4,15.96],[696.41,5.53],[696.42,10.57]]]
["binance-futures","BNBUSDT",1736640010308,[[696.37,12.24],[696.36,6.92],[696.35,0.05],[696.34,0.03],[696.33,3.03]],[[696.38,87.79],[696.39,9.98],[696.4,15.96],[696.41,5.53],[696.42,10.71]]]
["binance-futures","BNBUSDT",1736640010424,[[696.37,12.24],[696.36,6.92],[696.35,0.05],[696.34,0.03],[696.33,3.03]],[[696.38,82.19],[696.39,9.98],[696.4,15.96],[696.41,5.53],[696.42,10.71]]]
["binance-futures","BNBUSDT",1736640010498,[[696.37,12.25],[696.36,6.92],[696.35,0.05],[696.34,0.03],[696.33,3.03]],[[696.38,82.14],[696.39,9.98],[696.4,15.96],[696.41,5.53],[696.42,10.71]]]
["binance-futures","BNBUSDT",1736640010541,[[696.37,12.45],[696.36,6.92],[696.35,0.05],[696.34,0.03],[696.33,3.03]],[[696.38,82.14],[696.39,9.98],[696.4,15.96],[696.41,5.53],[696.42,10.71]]]
["binance-futures","BNBUSDT",1736640010605,[[696.37,12.45],[696.36,6.92],[696.35,0.05],[696.34,0.03],[696.33,3.03]],[[696.38,82.14],[696.39,10.02],[696.4,15.96],[696.41,5.67],[696.42,10.71]]]
["binance-futures","BNBUSDT",1736640010744,[[696.37,12.46],[696.36,6.92],[696.35,0.05],[696.34,0.03],[696.33,3.03]],[[696.38,65.84],[696.39,10.02],[696.4,15.96],[696.41,5.67],[696.42,10.71]]]
["binance-futures","BNBUSDT",1736640010819,[[696.37,13.01],[696.36,6.92],[696.35,0.05],[696.34,0.6],[696.33,3.03]],[[696.38,45.55],[696.39,9.45],[696.4,15.96],[696.41,4.73],[696.42,10.71]]]
["binance-futures","BNBUSDT",1736640010870,[[696.37,10.61],[696.36,6.92],[696.35,0.05],[696.34,0.6],[696.33,3.03]],[[696.38,45.55],[696.39,9.45],[696.4,15.96],[696.41,0.14],[696.42,10.71]]]
["binance-futures","BNBUSDT",1736640010926,[[696.37,26.98],[696.36,6.92],[696.35,2.16],[696.34,1.27],[696.33,3.03]],[[696.38,6.32],[696.39,9.45],[696.4,15.96],[696.41,0.14],[696.42,10.26]]]
["binance-futures","BNBUSDT",1736640010981,[[696.37,27.12],[696.36,7.75],[696.35,2.16],[696.34,2.1],[696.33,3.03]],[[696.38,6.32],[696.39,4.23],[696.4,10.74],[696.41,0.14],[696.42,10.26]]]
["binance-futures","BNBUSDT",1736640011022,[[696.37,27.12],[696.36,7.75],[696.35,2.16],[696.34,2.1],[696.33,3.03]],[[696.38,6.32],[696.39,0.04],[696.4,10.74],[696.41,0.14],[696.42,9.69]]]
["binance-futures","BNBUSDT",1736640011087,[[696.37,27.12],[696.36,7.91],[696.35,2.16],[696.34,2.1],[696.33,3.03]],[[696.38,6.32],[696.4,6.55],[696.41,0.14],[696.42,9.69],[696.65,28.75]]]
["binance-futures","BNBUSDT",1736640011136,[[696.37,32.75],[696.36,7.91],[696.35,2.16],[696.34,2.1],[696.33,3.03]],[[696.38,3.59],[696.4,0.02],[696.41,0.14],[696.42,9.69],[696.53,9.87]]]
["binance-futures","BNBUSDT",1736640011189,[[696.37,32.89],[696.36,8.26],[696.35,2.16],[696.34,4.37],[696.33,3.03]],[[696.38,9.65],[696.4,0.02],[696.41,0.14],[696.42,9.69],[696.51,14.01]]]
["binance-futures","BNBUSDT",1736640011238,[[696.37,33.03],[696.36,11.22],[696.35,2.16],[696.34,4.72],[696.33,3.03]],[[696.38,9.68],[696.4,0.02],[696.41,0.14],[696.42,9.69],[696.51,14.01]]]
["binance-futures","BNBUSDT",1736640011304,[[696.37,33.03],[696.36,13.61],[696.35,2.16],[696.34,4.72],[696.33,3.03]],[[696.38,9.7],[696.4,0.02],[696.41,0.14],[696.42,9.69],[696.5,28.88]]]
["binance-futures","BNBUSDT",1736640011320,[[696.37,33.03],[696.36,13.89],[696.35,2.16],[696.34,4.72],[696.33,3.03]],[[696.38,9.56],[696.4,0.02],[696.41,0.14],[696.42,9.55],[696.5,28.88]]]
["binance-futures","BNBUSDT",1736640011407,[[696.37,27.4],[696.36,13.06],[696.35,2.16],[696.34,3.89],[696.33,3.03]],[[696.38,9.56],[696.4,0.02],[696.42,9.55],[696.49,17.58],[696.5,28.88]]]
["binance-futures","BNBUSDT",1736640011458,[[696.37,27.4],[696.36,13.06],[696.35,2.16],[696.34,3.89],[696.33,3.03]],[[696.38,9.57],[696.4,0.02],[696.42,9.55],[696.45,14.43],[696.47,1.25]]]
["binance-futures","BNBUSDT",1736640011550,[[696.37,27.27],[696.36,12.39],[696.35,2.16],[696.34,3.89],[696.33,3.03]],[[696.38,9.57],[696.4,0.02],[696.42,9.55],[696.45,14.43],[696.47,1.25]]]
["binance-futures","BNBUSDT",1736640011606,[[696.37,26.99],[696.36,9.89],[696.35,2.16],[696.34,3.75],[696.33,3.03]],[[696.38,9.57],[696.4,0.02],[696.42,9.55],[696.45,14.43],[696.47,1.25]]]
["binance-futures","BNBUSDT",1736640011637,[[696.37,25.63],[696.36,9.89],[696.35,2.16],[696.34,3.75],[696.33,3.03]],[[696.38,9.57],[696.4,0.02],[696.42,9.55],[696.45,14.43],[696.47,1.25]]]
["binance-futures","BNBUSDT",1736640011728,[[696.37,25.63],[696.36,9.73],[696.35,2.16],[696.34,3.75],[696.33,3.03]],[[696.38,9.43],[696.4,0.02],[696.42,9.55],[696.45,14.43],[696.47,1.25]]]
["binance-futures","BNBUSDT",1736640011803,[[696.37,26.97],[696.36,9.59],[696.35,2.16],[696.34,3.75],[696.33,3.03]],[[696.38,9.43],[696.4,0.02],[696.42,9.55],[696.45,14.43],[696.47,1.25]]]
["binance-futures","BNBUSDT",1736640011935,[[696.37,12.02],[696.36,9.59],[696.35,2.16],[696.34,3.75],[696.33,3.03]],[[696.38,9.43],[696.4,0.02],[696.42,9.55],[696.45,14.43],[696.47,1.25]]]
["binance-futures","BNBUSDT",1736640012062,[[696.37,8.23],[696.36,9.59],[696.35,2.16],[696.34,3.75],[696.33,3.03]],[[696.38,9.43],[696.4,0.02],[696.42,10.12],[696.45,14.43],[696.47,1.25]]]
["binance-futures","BNBUSDT",1736640012118,[[696.37,26.63],[696.36,9.59],[696.35,2.16],[696.34,3.75],[696.33,3.86]],[[696.38,7.32],[696.4,0.02],[696.42,10.12],[696.45,13.76],[696.47,0.58]]]
["binance-futures","BNBUSDT",1736640012167,[[696.37,26.66],[696.36,9.59],[696.35,2.16],[696.34,3.75],[696.33,3.86]],[[696.38,7.32],[696.4,0.02],[696.42,5.36],[696.45,13.76],[696.47,0.58]]]
["binance-futures","BNBUSDT",1736640012216,[[696.37,26.72],[696.36,9.87],[696.35,2.16],[696.34,3.75],[696.33,3.86]],[[696.38,7.32],[696.4,0.02],[696.42,5.36],[696.45,13.76],[696.47,0.58]]]
["binance-futures","BNBUSDT",1736640012277,[[696.37,26.84],[696.36,10.03],[696.35,2.16],[696.34,3.75],[696.33,3.86]],[[696.38,7.32],[696.4,0.02],[696.42,5.36],[696.45,13.76],[696.47,0.58]]]
["binance-futures","BNBUSDT",1736640012332,[[696.41,53.44],[696.4,32.08],[696.39,19.98],[696.38,18.46],[696.37,9.39]],[[696.42,0.17],[696.45,0.43],[696.46,0.84],[696.47,0.58],[696.52,8.63]]]
["binance-futures","BNBUSDT",1736640012383,[[696.41,54.69],[696.4,36.61],[696.39,19.94],[696.38,19.17],[696.37,9.23]],[[696.42,0.17],[696.44,0.38],[696.45,0.43],[696.46,0.84],[696.47,0.58]]]
["binance-futures","BNBUSDT",1736640012429,[[696.43,54.96],[696.42,24.83],[696.41,12.03],[696.4,22.57],[696.39,19.94]],[[696.44,0.38],[696.45,0.43],[696.46,0.84],[696.47,0.01],[696.48,6.67]]]
["binance-futures","BNBUSDT",1736640012472,[[696.43,49.5],[696.42,15.06],[696.41,11.89],[696.4,24.07],[696.39,24.97]],[[696.44,1.99],[696.45,0.43],[696.46,0.84],[696.47,0.01],[696.48,6.67]]]
["binance-futures","BNBUSDT",1736640012524,[[696.43,49.5],[696.42,14.86],[696.41,11.61],[696.4,18.51],[696.39,24.97]],[[696.44,1.42],[696.45,0.43],[696.46,0.7],[696.47,0.01],[696.48,6.67]]]
["binance-futures","BNBUSDT",1736640012590,[[696.43,49.51],[696.42,9.64],[696.41,11.61],[696.4,14.39],[696.39,24.97]],[[696.44,3.51],[696.45,0.43],[696.46,0.7],[696.47,0.01],[696.48,6.67]]]
["binance-futures","BNBUSDT",1736640012617,[[696.43,49.51],[696.42,9.64],[696.41,11.61],[696.4,14.39],[696.39,24.97]],[[696.44,3.51],[696.45,0.43],[696.46,0.7],[696.47,0.01],[696.48,6.81]]]
["binance-futures","BNBUSDT",1736640012680,[[696.43,49.51],[696.42,7.23],[696.41,11.61],[696.4,14.39],[696.39,24.97]],[[696.44,3.54],[696.45,0.43],[696.46,0.7],[696.47,0.01],[696.48,6.81]]]
["binance-futures","BNBUSDT",1736640012792,[[696.43,49.51],[696.42,7.23],[696.41,11.61],[696.4,14.39],[696.39,24.97]],[[696.44,3.54],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,6.81]]]
["binance-futures","BNBUSDT",1736640012920,[[696.43,49.53],[696.42,7.23],[696.41,11.61],[696.4,14.25],[696.39,24.97]],[[696.44,3.54],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,6.81]]]
["binance-futures","BNBUSDT",1736640013089,[[696.43,49.54],[696.42,7.23],[696.41,11.61],[696.4,14.25],[696.39,24.97]],[[696.44,3.72],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,6.81]]]
["binance-futures","BNBUSDT",1736640013307,[[696.43,49.68],[696.42,10.04],[696.41,11.61],[696.4,14.25],[696.39,15.97]],[[696.44,3.59],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,6.67]]]
["binance-futures","BNBUSDT",1736640013358,[[696.43,49.68],[696.42,11.08],[696.41,11.61],[696.4,14.25],[696.39,15.97]],[[696.44,3.77],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,6.67]]]
["binance-futures","BNBUSDT",1736640013410,[[696.43,49.71],[696.42,11.29],[696.41,11.61],[696.4,14.25],[696.39,15.97]],[[696.44,3.83],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,6.67]]]
["binance-futures","BNBUSDT",1736640013474,[[696.43,49.73],[696.42,11.29],[696.41,11.61],[696.4,14.25],[696.39,15.97]],[[696.44,4.07],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,6.67]]]
["binance-futures","BNBUSDT",1736640013523,[[696.43,55.34],[696.42,11.29],[696.41,11.61],[696.4,14.25],[696.39,15.97]],[[696.44,4.09],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,6.67]]]
["binance-futures","BNBUSDT",1736640013609,[[696.43,55.34],[696.42,13.58],[696.41,11.61],[696.4,14.39],[696.39,15.97]],[[696.44,4.08],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,6.67]]]
["binance-futures","BNBUSDT",1736640013681,[[696.43,55.5],[696.42,14.25],[696.41,11.61],[696.4,14.39],[696.39,15.97]],[[696.44,4.08],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,0.14]]]
["binance-futures","BNBUSDT",1736640013731,[[696.43,60.58],[696.42,17.45],[696.41,11.61],[696.4,15.02],[696.39,15.97]],[[696.44,4.08],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,0.14]]]
["binance-futures","BNBUSDT",1736640013787,[[696.43,60.56],[696.42,17.8],[696.41,11.61],[696.4,15.37],[696.39,15.97]],[[696.44,4.08],[696.45,0.49],[696.46,0.7],[696.47,0.01],[696.48,0.14]]]
["binance-futures","BNBUSDT",1736640013844,[[696.45,65.82],[696.44,44.26],[696.43,12.77],[696.42,10.31],[696.41,11.57]],[[696.46,0.7],[696.47,0.01],[696.5,0.16],[696.52,1.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1736640013874,[[696.45,57.61],[696.44,33.97],[696.43,12.77],[696.42,10.31],[696.41,11.57]],[[696.46,0.7],[696.47,0.01],[696.5,0.16],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640013947,[[696.45,57.68],[696.44,37.71],[696.43,10.04],[696.42,9.96],[696.41,11.57]],[[696.46,0.73],[696.47,0.01],[696.5,0.16],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640013993,[[696.45,63.32],[696.44,35.92],[696.43,10.01],[696.42,9.96],[696.41,11.57]],[[696.46,0.72],[696.47,0.01],[696.5,0.16],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014055,[[696.45,63.32],[696.44,38.42],[696.43,10.01],[696.42,9.96],[696.41,11.57]],[[696.46,0.72],[696.47,0.01],[696.5,0.16],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014114,[[696.45,63.32],[696.44,38.42],[696.43,10.01],[696.42,10.01],[696.41,11.57]],[[696.46,0.84],[696.47,0.01],[696.5,0.16],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014179,[[696.45,63.32],[696.44,41.42],[696.43,10.01],[696.42,10.01],[696.41,11.57]],[[696.46,0.84],[696.47,0.01],[696.5,0.16],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014228,[[696.45,53.5],[696.44,36.38],[696.43,10.01],[696.42,10.01],[696.41,11.57]],[[696.46,0.84],[696.47,0.01],[696.5,0.16],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014286,[[696.45,53.5],[696.44,33.8],[696.43,10.01],[696.42,10.01],[696.41,10.75]],[[696.46,0.85],[696.47,0.01],[696.5,0.16],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014337,[[696.45,62.02],[696.44,34.99],[696.43,10.01],[696.42,14.19],[696.41,10.75]],[[696.46,0.87],[696.47,0.01],[696.5,0.02],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014394,[[696.45,62.02],[696.44,34.99],[696.43,10.26],[696.42,18.05],[696.41,10.75]],[[696.46,0.91],[696.47,0.01],[696.5,0.02],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014448,[[696.45,62.02],[696.44,39.78],[696.43,10.26],[696.42,18.4],[696.41,10.75]],[[696.46,1.04],[696.47,0.01],[696.5,0.02],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014495,[[696.45,62.02],[696.44,39.78],[696.43,10.26],[696.42,18.4],[696.41,10.75]],[[696.46,0.99],[696.47,0.01],[696.5,0.02],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014573,[[696.45,62.02],[696.44,39.78],[696.43,10.24],[696.42,18.4],[696.41,10.75]],[[696.46,0.99],[696.47,0.01],[696.5,0.02],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014741,[[696.45,62.02],[696.44,40.13],[696.43,10.24],[696.42,18.4],[696.41,10.75]],[[696.46,0.99],[696.47,0.01],[696.5,0.02],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014793,[[696.45,67.65],[696.44,40.13],[696.43,10.24],[696.42,18.4],[696.41,10.75]],[[696.46,0.99],[696.47,0.01],[696.5,0.02],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014847,[[696.45,67.79],[696.44,46.17],[696.43,9.99],[696.42,18.54],[696.41,10.75]],[[696.46,0.97],[696.47,0.01],[696.5,0.02],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640014902,[[696.45,68.02],[696.44,46.17],[696.43,9.99],[696.42,18.54],[696.41,10.75]],[[696.46,0.98],[696.47,0.01],[696.5,0.02],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640015088,[[696.45,68.23],[696.44,46.17],[696.43,9.99],[696.42,18.54],[696.41,10.75]],[[696.46,0.96],[696.47,0.01],[696.5,0.02],[696.52,1.75],[696.53,0.49]]]
["binance-futures","BNBUSDT",1736640015192,[[696.51,61.57],[696.5,10.25],[696.48,32.36],[696.47,25.2],[696.46,36.69]],[[696.52,0.47],[696.53,0.49],[696.54,15.23],[696.55,13.24],[696.57,0.04]]]
["binance-futures","BNBUSDT",1736640015242,[[696.51,46.49],[696.5,8.11],[696.49,4.85],[696.48,24.53],[696.47,25.2]],[[696.52,2.56],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.59,16.4]]]
["binance-futures","BNBUSDT",1736640015294,[[696.51,46.49],[696.5,11.83],[696.49,4.85],[696.48,34.92],[696.47,13.6]],[[696.52,3.13],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.59,16.4]]]
["binance-futures","BNBUSDT",1736640015348,[[696.51,46.53],[696.5,11.69],[696.49,4.85],[696.48,30.58],[696.47,13.6]],[[696.52,3.16],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.59,16.4]]]
["binance-futures","BNBUSDT",1736640015388,[[696.51,41.72],[696.5,11.69],[696.49,4.85],[696.48,30.58],[696.47,9.41]],[[696.52,3.16],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.59,16.4]]]
["binance-futures","BNBUSDT",1736640015441,[[696.51,41.77],[696.5,6.47],[696.49,4.85],[696.48,30.3],[696.47,9.41]],[[696.52,3.18],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.59,16.4]]]
["binance-futures","BNBUSDT",1736640015503,[[696.51,40.29],[696.5,6.75],[696.49,3.63],[696.48,30.3],[696.47,9.41]],[[696.52,3.31],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640015612,[[696.51,40.29],[696.5,6.89],[696.49,3.63],[696.48,30.16],[696.47,9.41]],[[696.52,4.25],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640015663,[[696.51,40.29],[696.5,6.89],[696.49,3.63],[696.48,30.16],[696.47,9.41]],[[696.52,8.58],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640015715,[[696.51,40.29],[696.5,6.54],[696.49,3.63],[696.48,20.56],[696.47,9.41]],[[696.52,8.34],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640015763,[[696.51,40.29],[696.5,6.54],[696.49,2.28],[696.48,21.05],[696.47,9.41]],[[696.52,8.34],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640015818,[[696.51,40.29],[696.5,17.38],[696.49,2.28],[696.48,28.81],[696.47,9.41]],[[696.52,8.34],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640015920,[[696.51,40.29],[696.5,17.38],[696.49,2.28],[696.48,28.95],[696.47,9.41]],[[696.52,8.33],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640015975,[[696.51,40.29],[696.5,17.52],[696.49,2.28],[696.48,28.95],[696.47,9.41]],[[696.52,8.32],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640016028,[[696.51,41.65],[696.5,17.52],[696.49,2.28],[696.48,28.95],[696.47,9.41]],[[696.52,8.19],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640016127,[[696.51,41.68],[696.5,17.52],[696.49,2.28],[696.48,28.95],[696.47,9.41]],[[696.52,8.19],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640016211,[[696.51,40.36],[696.5,19.83],[696.49,2.28],[696.48,29.09],[696.47,9.41]],[[696.52,8.32],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640016263,[[696.51,41.7],[696.5,20.18],[696.49,2.28],[696.48,29.09],[696.47,9.41]],[[696.52,1.33],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640016307,[[696.51,50.86],[696.5,26.84],[696.49,2.28],[696.48,29.23],[696.47,9.41]],[[696.52,1.33],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.79]]]
["binance-futures","BNBUSDT",1736640016354,[[696.51,51.04],[696.5,27.03],[696.49,2.28],[696.48,29.23],[696.47,9.41]],[[696.52,1.34],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.22]]]
["binance-futures","BNBUSDT",1736640016421,[[696.51,51.04],[696.5,27.17],[696.49,2.28],[696.48,29.23],[696.47,9.41]],[[696.52,1.35],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.22]]]
["binance-futures","BNBUSDT",1736640016475,[[696.51,46.23],[696.5,27.17],[696.49,2.28],[696.48,29.23],[696.47,9.41]],[[696.52,0.27],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.22]]]
["binance-futures","BNBUSDT",1736640016513,[[696.51,46.23],[696.5,27.17],[696.49,2.28],[696.48,29.23],[696.47,9.41]],[[696.52,0.56],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.22]]]
["binance-futures","BNBUSDT",1736640016575,[[696.51,46.71],[696.5,27.28],[696.49,2.28],[696.48,29.23],[696.47,9.41]],[[696.52,0.62],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.22]]]
["binance-futures","BNBUSDT",1736640016688,[[696.51,46.89],[696.5,27.28],[696.49,2.28],[696.48,29.23],[696.47,9.41]],[[696.52,0.6],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.22]]]
["binance-futures","BNBUSDT",1736640016728,[[696.51,46.89],[696.5,27.14],[696.49,2.28],[696.48,29.23],[696.47,9.41]],[[696.52,0.6],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.22]]]
["binance-futures","BNBUSDT",1736640016807,[[696.51,47.23],[696.5,27.14],[696.49,2.28],[696.48,29.23],[696.47,9.41]],[[696.52,0.41],[696.53,0.49],[696.55,0.27],[696.57,0.04],[696.58,2.22]]]
["binance-futures","BNBUSDT",1736640016863,[[696.55,36.47],[696.54,10.7],[696.53,9.78],[696.52,28.88],[696.51,28.28]],[[696.56,5.28],[696.57,0.04],[696.58,2.22],[696.59,2.04],[696.6,19.71]]]
["binance-futures","BNBUSDT",1736640016912,[[696.55,36.47],[696.54,3.76],[696.53,16.82],[696.52,17.55],[696.51,22.63]],[[696.56,5.28],[696.57,0.04],[696.58,2.22],[696.59,2.04],[696.6,7.07]]]
["binance-futures","BNBUSDT",1736640016966,[[696.56,31.21],[696.55,21.24],[696.54,2.67],[696.53,4.59],[696.52,12.73]],[[696.57,1.08],[696.58,2.22],[696.59,2.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017002,[[696.56,31.14],[696.55,19.34],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,1.07],[696.58,2.22],[696.59,2.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017116,[[696.56,31.17],[696.55,19.34],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,1.1],[696.58,2.22],[696.59,2.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017167,[[696.56,25.9],[696.55,19.48],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,1.22],[696.58,2.22],[696.59,2.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017226,[[696.56,14.05],[696.55,19.47],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,1.22],[696.58,2.22],[696.59,2.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017270,[[696.56,14.06],[696.55,21.18],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,1.42],[696.58,2.22],[696.59,2.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017332,[[696.56,14.08],[696.55,21.16],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,1.41],[696.58,2.22],[696.59,2.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017385,[[696.56,14.26],[696.55,21.05],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,1.43],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017441,[[696.56,24.66],[696.55,21.05],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,0.48],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017494,[[696.56,24.68],[696.55,21.12],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,0.31],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017541,[[696.56,24.68],[696.55,21.47],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,0.31],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017588,[[696.56,24.0],[696.55,21.47],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,4.61],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017636,[[696.56,24.25],[696.55,21.47],[696.54,2.67],[696.53,7.07],[696.52,12.73]],[[696.57,4.5],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017704,[[696.56,24.25],[696.55,21.33],[696.54,2.67],[696.53,7.07],[696.52,7.51]],[[696.57,4.46],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017754,[[696.56,24.25],[696.55,19.62],[696.54,2.67],[696.53,7.07],[696.52,7.51]],[[696.57,4.46],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017800,[[696.56,24.25],[696.55,19.62],[696.54,2.67],[696.53,7.07],[696.52,7.51]],[[696.57,4.57],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017844,[[696.56,24.21],[696.55,19.62],[696.54,2.67],[696.53,7.07],[696.52,7.51]],[[696.57,4.43],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640017944,[[696.56,24.21],[696.55,19.62],[696.54,2.67],[696.53,7.07],[696.52,7.51]],[[696.57,4.55],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640018007,[[696.56,24.21],[696.55,19.62],[696.54,2.67],[696.53,4.59],[696.52,7.51]],[[696.57,4.87],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640018128,[[696.56,25.55],[696.55,19.62],[696.54,0.78],[696.53,4.59],[696.52,7.51]],[[696.57,4.88],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640018179,[[696.56,25.41],[696.55,19.62],[696.54,0.78],[696.53,4.59],[696.52,7.51]],[[696.57,4.77],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640018400,[[696.56,25.45],[696.55,19.62],[696.54,0.78],[696.53,4.59],[696.52,7.51]],[[696.57,4.77],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640018462,[[696.56,25.8],[696.55,19.62],[696.54,0.78],[696.53,4.59],[696.52,7.51]],[[696.57,4.77],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640018495,[[696.56,25.8],[696.55,19.48],[696.54,0.78],[696.53,4.59],[696.52,7.51]],[[696.57,4.77],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640018617,[[696.56,24.45],[696.55,19.48],[696.54,0.78],[696.53,4.59],[696.52,7.51]],[[696.57,5.01],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640018755,[[696.56,25.14],[696.55,19.48],[696.54,0.78],[696.53,4.59],[696.52,7.51]],[[696.57,4.91],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640018944,[[696.56,26.48],[696.55,19.48],[696.54,0.78],[696.53,4.59],[696.52,7.51]],[[696.57,4.91],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019101,[[696.56,28.01],[696.55,19.48],[696.54,0.78],[696.53,4.59],[696.52,7.51]],[[696.57,4.9],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019239,[[696.56,28.15],[696.55,21.95],[696.54,0.78],[696.53,4.59],[696.52,7.51]],[[696.57,4.9],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019289,[[696.56,28.15],[696.55,27.02],[696.54,0.78],[696.53,4.59],[696.52,7.51]],[[696.57,4.76],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019365,[[696.56,31.94],[696.55,27.37],[696.54,1.39],[696.53,4.59],[696.52,8.12]],[[696.57,0.58],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019411,[[696.56,32.08],[696.55,31.22],[696.54,1.39],[696.53,8.68],[696.52,8.12]],[[696.57,0.72],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019456,[[696.56,32.08],[696.55,31.22],[696.54,1.39],[696.53,8.68],[696.52,8.12]],[[696.57,1.04],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019528,[[696.56,30.78],[696.55,31.36],[696.54,1.39],[696.53,9.38],[696.52,8.12]],[[696.57,1.34],[696.58,2.22],[696.59,0.04],[696.6,7.09],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019687,[[696.56,32.12],[696.55,31.36],[696.54,1.39],[696.53,9.38],[696.52,8.12]],[[696.57,1.36],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019747,[[696.56,40.8],[696.55,31.36],[696.54,1.39],[696.53,9.38],[696.52,8.12]],[[696.57,1.36],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019780,[[696.56,45.6],[696.55,31.36],[696.54,1.39],[696.53,9.38],[696.52,8.12]],[[696.57,1.36],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019838,[[696.56,46.29],[696.55,31.71],[696.54,2.1],[696.53,9.38],[696.52,8.83]],[[696.57,1.36],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019888,[[696.56,46.45],[696.55,32.06],[696.54,2.1],[696.53,9.38],[696.52,8.83]],[[696.57,1.36],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640019961,[[696.56,46.69],[696.55,32.06],[696.54,2.1],[696.53,9.38],[696.52,8.83]],[[696.57,0.87],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640020067,[[696.56,46.69],[696.55,42.06],[696.54,2.1],[696.53,9.38],[696.52,8.83]],[[696.57,0.87],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.62,0.09]]]
["binance-futures","BNBUSDT",1736640020114,[[696.56,46.71],[696.55,42.06],[696.54,2.1],[696.53,9.38],[696.52,8.83]],[[696.57,0.98],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.16]]]
["binance-futures","BNBUSDT",1736640020168,[[696.56,46.71],[696.55,42.06],[696.54,2.1],[696.53,9.52],[696.52,8.83]],[[696.57,0.98],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.16]]]
["binance-futures","BNBUSDT",1736640020227,[[696.56,55.69],[696.55,42.06],[696.54,2.1],[696.53,9.52],[696.52,8.83]],[[696.57,1.01],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.16]]]
["binance-futures","BNBUSDT",1736640020276,[[696.56,55.85],[696.55,44.3],[696.54,2.1],[696.53,9.52],[696.52,8.83]],[[696.57,1.01],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.16]]]
["binance-futures","BNBUSDT",1736640020353,[[696.56,55.93],[696.55,44.44],[696.54,2.1],[696.53,9.52],[696.52,8.83]],[[696.57,0.87],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640020408,[[696.56,55.93],[696.55,46.59],[696.54,2.1],[696.53,9.52],[696.52,8.83]],[[696.57,0.87],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640020542,[[696.56,56.03],[696.55,46.59],[696.54,2.1],[696.53,9.52],[696.52,8.83]],[[696.57,0.85],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640020618,[[696.56,56.03],[696.55,46.62],[696.54,2.1],[696.53,9.52],[696.52,8.83]],[[696.57,0.85],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640020673,[[696.56,56.03],[696.55,49.5],[696.54,2.1],[696.53,9.52],[696.52,8.83]],[[696.57,0.85],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640020689,[[696.56,56.21],[696.55,49.5],[696.54,2.1],[696.53,9.52],[696.52,8.83]],[[696.57,0.87],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640020828,[[696.56,56.55],[696.55,49.5],[696.54,2.1],[696.53,9.52],[696.52,8.83]],[[696.57,0.88],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640020921,[[696.56,56.97],[696.55,49.5],[696.54,2.1],[696.53,9.52],[696.52,8.83]],[[696.57,0.9],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640020974,[[696.56,50.38],[696.55,49.47],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,0.9],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021167,[[696.56,50.38],[696.55,49.47],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,0.91],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021224,[[696.56,50.37],[696.55,49.47],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,0.91],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021273,[[696.56,50.37],[696.55,49.54],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,0.9],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021327,[[696.56,50.59],[696.55,49.54],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,0.89],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021394,[[696.56,50.79],[696.55,49.54],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,0.9],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021428,[[696.56,51.33],[696.55,49.54],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,0.91],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021511,[[696.56,51.64],[696.55,49.54],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,0.89],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021574,[[696.56,51.69],[696.55,44.75],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,0.89],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021606,[[696.56,51.69],[696.55,42.86],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,0.89],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021684,[[696.56,51.71],[696.55,42.86],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,1.15],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021736,[[696.56,51.81],[696.55,42.86],[696.54,1.39],[696.53,9.52],[696.52,8.12]],[[696.57,1.15],[696.58,2.22],[696.59,0.04],[696.6,0.21],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736640021906,[[696.57,42.76],[696.56,50.29],[696.55,21.46],[696.54,0.61],[696.53,9.52]],[[696.58,2.22],[696.59,0.04],[696.6,0.07],[696.61,0.02],[696.62,0.23]]]
["binance-futures","BNBUSDT",1736640021954,[[696.57,43.79],[696.56,45.93],[696.55,20.9],[696.54,0.61],[696.53,9.52]],[[696.58,2.22],[696.59,0.04],[696.6,0.07],[696.61,0.02],[696.62,0.23]]]
["binance-futures","BNBUSDT",1736640022013,[[696.57,44.2],[696.56,45.93],[696.55,20.9],[696.54,3.3],[696.53,9.52]],[[696.58,2.22],[696.59,0.04],[696.6,0.07],[696.61,0.02],[696.62,0.23]]]
["binance-futures","BNBUSDT",1736640022072,[[696.6,7.4],[696.59,50.9],[696.58,44.53],[696.57,15.1],[696.56,34.41]],[[696.61,0.02],[696.62,0.09],[696.64,1.01],[696.65,12.87],[696.66,0.02]]]
["binance-futures","BNBUSDT",1736640022123,[[696.6,57.94],[696.59,24.48],[696.58,21.14],[696.57,16.88],[696.56,34.24]],[[696.61,0.02],[696.62,0.09],[696.64,1.01],[696.65,13.01],[696.66,0.02]]]
["binance-futures","BNBUSDT",1736640022185,[[696.6,48.58],[696.59,18.03],[696.58,21.14],[696.57,23.8],[696.56,33.94]],[[696.61,0.16],[696.62,0.09],[696.64,0.51],[696.65,0.42],[696.66,0.02]]]
["binance-futures","BNBUSDT",1736640022237,[[696.6,47.73],[696.59,18.03],[696.58,20.93],[696.57,22.0],[696.56,33.92]],[[696.61,0.9],[696.62,0.09],[696.64,0.51],[696.65,0.42],[696.66,0.02]]]
["binance-futures","BNBUSDT",1736640022278,[[696.61,7.27],[696.6,56.73],[696.59,20.7],[696.58,14.73],[696.57,22.35]],[[696.62,0.09],[696.64,0.51],[696.65,0.42],[696.66,0.02],[696.67,0.03]]]
["binance-futures","BNBUSDT",1736640022341,[[696.61,49.36],[696.6,47.44],[696.59,18.88],[696.58,14.24],[696.57,22.94]],[[696.62,0.09],[696.63,0.03],[696.64,0.51],[696.65,0.42],[696.66,0.02]]]
["binance-futures","BNBUSDT",1736640022397,[[696.61,39.17],[696.6,36.12],[696.59,18.88],[696.58,13.89],[696.57,21.3]],[[696.62,0.08],[696.63,0.03],[696.64,0.51],[696.65,0.42],[696.66,0.16]]]
["binance-futures","BNBUSDT",1736640022451,[[696.61,44.15],[696.6,29.38],[696.59,13.9],[696.58,13.89],[696.57,21.3]],[[696.62,0.08],[696.63,0.03],[696.64,0.51],[696.65,0.42],[696.66,0.16]]]
["binance-futures","BNBUSDT",1736640022508,[[696.61,49.48],[696.6,29.17],[696.59,13.9],[696.58,13.89],[696.57,20.12]],[[696.62,0.08],[696.63,0.03],[696.64,0.51],[696.65,0.42],[696.66,0.16]]]
["binance-futures","BNBUSDT",1736640022564,[[696.63,40.56],[696.62,17.28],[696.61,20.83],[696.6,22.68],[696.59,10.73]],[[696.64,0.35],[696.65,0.14],[696.66,0.02],[696.69,2.85],[696.74,3.45]]]
["binance-futures","BNBUSDT",1736640022616,[[696.63,34.47],[696.62,14.48],[696.61,21.49],[696.6,27.94],[696.59,10.73]],[[696.64,0.38],[696.65,0.14],[696.66,0.02],[696.68,9.25],[696.69,2.85]]]
["binance-futures","BNBUSDT",1736640022667,[[696.63,34.34],[696.62,14.48],[696.61,16.69],[696.6,27.75],[696.59,10.73]],[[696.64,0.38],[696.65,0.14],[696.66,0.02],[696.68,9.25],[696.69,2.85]]]
["binance-futures","BNBUSDT",1736640022712,[[696.63,32.68],[696.62,14.86],[696.61,16.69],[696.6,28.44],[696.59,10.73]],[[696.64,0.38],[696.65,0.14],[696.66,0.02],[696.68,9.25],[696.69,2.99]]]
["binance-futures","BNBUSDT",1736640022760,[[696.63,32.68],[696.62,14.86],[696.61,16.69],[696.6,28.09],[696.59,6.54]],[[696.64,0.38],[696.65,0.14],[696.66,0.02],[696.68,9.25],[696.69,2.99]]]
["binance-futures","BNBUSDT",1736640022835,[[696.63,34.18],[696.62,14.86],[696.61,16.66],[696.6,28.0],[696.59,6.54]],[[696.64,0.4],[696.65,0.14],[696.66,0.02],[696.68,9.25],[696.69,2.99]]]
["binance-futures","BNBUSDT",1736640022901,[[696.63,34.19],[696.62,14.86],[696.61,16.65],[696.6,28.0],[696.59,6.54]],[[696.64,0.4],[696.65,0.14],[696.66,0.02],[696.68,9.25],[696.69,2.99]]]
["binance-futures","BNBUSDT",1736640022948,[[696.63,34.19],[696.62,14.86],[696.61,17.1],[696.6,28.3],[696.59,6.54]],[[696.64,0.4],[696.65,0.14],[696.66,0.02],[696.68,9.25],[696.69,2.99]]]
["binance-futures","BNBUSDT",1736640023006,[[696.63,34.32],[696.62,14.86],[696.61,16.95],[696.6,28.65],[696.59,6.54]],[[696.64,0.38],[696.65,0.14],[696.66,0.02],[696.68,9.25],[696.69,2.99]]]
["binance-futures","BNBUSDT",1736640023061,[[696.63,35.59],[696.62,14.86],[696.61,15.67],[696.6,28.65],[696.59,6.54]],[[696.64,0.4],[696.65,0.14],[696.66,0.02],[696.68,9.25],[696.69,2.99]]]
["binance-futures","BNBUSDT",1736640023111,[[696.63,35.59],[696.62,14.86],[696.61,15.67],[696.6,28.65],[696.59,6.54]],[[696.64,0.4],[696.65,0.14],[696.66,0.02],[696.68,9.25],[696.69,2.99]]]
["binance-futures","BNBUSDT",1736640023206,[[696.63,44.71],[696.62,14.86],[696.61,15.67],[696.6,19.65],[696.59,6.54]],[[696.64,0.4],[696.65,0.14],[696.66,0.02],[696.68,9.25],[696.69,2.99]]]
["binance-futures","BNBUSDT",1736640023252,[[696.63,44.6],[696.62,12.82],[696.61,15.67],[696.6,18.96],[696.59,6.54]],[[696.64,0.4],[696.65,0.14],[696.66,0.02],[696.68,7.68],[696.69,2.99]]]
["binance-futures","BNBUSDT",1736640023310,[[696.63,50.21],[696.62,12.82],[696.61,15.22],[696.6,18.96],[696.59,6.54]],[[696.64,0.38],[696.65,0.14],[696.66,0.02],[696.68,7.33],[696.69,2.99]]]
["binance-futures","BNBUSDT",1736640023363,[[696.64,58.76],[696.63,16.45],[696.62,9.54],[696.61,5.18],[696.6,18.68]],[[696.65,0.17],[696.66,0.02],[696.68,0.45],[696.69,0.85],[696.7,0.08]]]
["binance-futures","BNBUSDT",1736640023414,[[696.67,52.14],[696.66,24.29],[696.65,16.5],[696.64,16.32],[696.63,13.35]],[[696.68,0.03],[696.69,0.85],[696.7,0.08],[696.71,0.18],[696.72,7.08]]]
["binance-futures","BNBUSDT",1736640023462,[[696.67,52.29],[696.66,6.62],[696.65,14.02],[696.64,16.32],[696.63,13.2]],[[696.68,0.03],[696.69,0.85],[696.7,0.08],[696.71,0.18],[696.72,7.08]]]
["binance-futures","BNBUSDT",1736640023514,[[696.68,45.97],[696.67,12.76],[696.66,3.55],[696.65,15.84],[696.64,13.01]],[[696.69,0.85],[696.7,0.08],[696.71,0.04],[696.72,7.08],[696.74,1.39]]]
["binance-futures","BNBUSDT",1736640023567,[[696.68,48.64],[696.67,13.61],[696.66,3.55],[696.65,15.84],[696.64,13.01]],[[696.69,0.88],[696.7,0.08],[696.71,0.04],[696.72,7.08],[696.74,1.39]]]
["binance-futures","BNBUSDT",1736640023612,[[696.68,48.63],[696.67,13.41],[696.66,3.41],[696.65,15.84],[696.64,13.01]],[[696.69,0.88],[696.7,0.08],[696.71,0.04],[696.72,7.08],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640023685,[[696.68,49.02],[696.67,13.41],[696.66,3.41],[696.65,15.84],[696.64,13.01]],[[696.69,0.88],[696.7,0.05],[696.71,0.04],[696.72,7.08],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640023730,[[696.68,49.18],[696.67,13.57],[696.66,3.41],[696.65,15.84],[696.64,12.99]],[[696.69,0.86],[696.7,0.05],[696.71,0.04],[696.72,7.08],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640023792,[[696.68,49.18],[696.67,14.01],[696.66,3.41],[696.65,15.84],[696.64,12.99]],[[696.69,0.86],[696.7,0.05],[696.71,0.04],[696.72,7.08],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640023842,[[696.68,49.45],[696.67,14.13],[696.66,3.41],[696.65,15.84],[696.64,12.97]],[[696.69,0.88],[696.7,0.05],[696.71,0.04],[696.72,7.08],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640023901,[[696.68,49.6],[696.67,13.98],[696.66,3.41],[696.65,15.84],[696.64,12.97]],[[696.69,0.86],[696.7,0.05],[696.71,0.04],[696.72,7.08],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640023939,[[696.68,49.59],[696.67,13.98],[696.66,3.41],[696.65,15.84],[696.64,12.97]],[[696.69,0.86],[696.7,0.05],[696.71,0.04],[696.72,0.2],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024008,[[696.68,49.47],[696.67,13.98],[696.66,3.41],[696.65,15.84],[696.64,12.97]],[[696.69,0.86],[696.7,0.05],[696.71,0.04],[696.72,0.2],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024055,[[696.68,49.47],[696.67,13.68],[696.66,3.41],[696.65,15.98],[696.64,12.97]],[[696.69,0.75],[696.7,0.05],[696.71,0.04],[696.72,0.2],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024108,[[696.68,49.61],[696.67,14.78],[696.66,3.41],[696.65,16.12],[696.64,12.97]],[[696.69,0.76],[696.7,0.05],[696.71,0.04],[696.72,0.2],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024160,[[696.68,50.73],[696.67,16.56],[696.66,3.41],[696.65,16.12],[696.64,12.97]],[[696.69,0.77],[696.7,0.05],[696.71,0.04],[696.72,0.2],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024208,[[696.68,59.89],[696.67,19.38],[696.66,3.41],[696.65,16.12],[696.64,12.97]],[[696.69,0.77],[696.7,0.05],[696.71,0.04],[696.72,0.2],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024246,[[696.68,60.19],[696.67,19.38],[696.66,3.41],[696.65,16.26],[696.64,12.97]],[[696.69,0.77],[696.7,0.05],[696.71,0.04],[696.72,0.2],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024307,[[696.68,60.19],[696.67,22.54],[696.66,3.41],[696.65,16.4],[696.64,12.97]],[[696.69,0.77],[696.7,0.05],[696.71,0.04],[696.72,0.2],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024385,[[696.68,50.61],[696.67,22.54],[696.66,3.41],[696.65,7.41],[696.64,8.17]],[[696.69,7.81],[696.7,0.05],[696.71,0.04],[696.72,0.2],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024420,[[696.68,30.07],[696.67,20.44],[696.66,3.41],[696.65,7.41],[696.64,8.17]],[[696.69,17.3],[696.7,0.05],[696.71,0.04],[696.72,0.2],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024484,[[696.68,20.43],[696.67,14.85],[696.66,3.41],[696.65,7.41],[696.64,8.17]],[[696.69,10.18],[696.7,0.05],[696.71,0.04],[696.72,0.2],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024541,[[696.68,20.42],[696.67,11.3],[696.66,3.41],[696.65,5.21],[696.64,7.47]],[[696.69,10.21],[696.7,0.05],[696.71,0.04],[696.72,6.73],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640024573,[[696.68,17.6],[696.67,11.3],[696.66,3.37],[696.65,5.21],[696.64,7.47]],[[696.69,24.56],[696.7,0.05],[696.71,0.04],[696.72,6.87],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640024632,[[696.68,17.46],[696.67,11.14],[696.66,3.37],[696.65,5.21],[696.64,7.47]],[[696.69,24.59],[696.7,0.05],[696.71,0.04],[696.72,6.87],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640024675,[[696.68,17.46],[696.67,11.02],[696.66,3.37],[696.65,5.21],[696.64,7.47]],[[696.69,24.71],[696.7,0.05],[696.71,0.04],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640024714,[[696.68,26.07],[696.67,7.93],[696.66,6.1],[696.65,5.07],[696.64,8.14]],[[696.69,1.22],[696.7,0.05],[696.71,0.04],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640024806,[[696.68,27.57],[696.67,7.93],[696.66,6.1],[696.65,5.07],[696.64,8.14]],[[696.69,6.55],[696.7,0.05],[696.71,0.04],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640024810,[[696.68,27.57],[696.67,7.93],[696.66,6.1],[696.65,5.07],[696.64,8.14]],[[696.69,16.37],[696.7,0.05],[696.71,0.04],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640024963,[[696.68,18.96],[696.67,7.93],[696.66,6.1],[696.65,5.07],[696.64,8.14]],[[696.69,16.38],[696.7,0.05],[696.71,0.04],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640025089,[[696.68,18.95],[696.67,7.93],[696.66,6.1],[696.65,5.07],[696.64,8.14]],[[696.69,16.42],[696.7,0.05],[696.71,0.04],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640025147,[[696.68,21.96],[696.67,7.93],[696.66,5.43],[696.65,5.07],[696.64,7.47]],[[696.69,10.81],[696.7,0.05],[696.71,0.04],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640025209,[[696.68,22.88],[696.67,7.93],[696.66,6.34],[696.65,5.07],[696.64,8.38]],[[696.69,10.81],[696.7,0.05],[696.71,0.04],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640025247,[[696.68,23.86],[696.67,6.87],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,10.81],[696.7,0.05],[696.71,0.04],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640025329,[[696.68,23.86],[696.67,6.87],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,10.59],[696.7,0.05],[696.71,0.04],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640025400,[[696.68,26.41],[696.67,6.87],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,10.59],[696.7,0.05],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640025506,[[696.68,26.55],[696.67,6.87],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,10.5],[696.7,0.05],[696.71,0.02],[696.72,7.01],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640025527,[[696.68,26.55],[696.67,6.87],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,12.34],[696.7,0.05],[696.71,0.02],[696.72,7.01],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640025607,[[696.68,26.54],[696.67,6.87],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,12.09],[696.7,0.05],[696.71,0.02],[696.72,7.01],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640025658,[[696.68,27.81],[696.67,6.87],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,11.94],[696.7,0.05],[696.71,0.02],[696.72,7.01],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640025709,[[696.68,27.97],[696.67,7.03],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,11.94],[696.7,0.02],[696.71,0.02],[696.72,7.01],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640025774,[[696.68,26.61],[696.67,7.03],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,11.94],[696.7,0.02],[696.71,0.02],[696.72,7.01],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640025873,[[696.68,26.59],[696.67,7.03],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,8.03],[696.7,0.02],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640025928,[[696.68,26.59],[696.67,7.03],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,8.03],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640025979,[[696.68,26.59],[696.67,7.03],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,8.01],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026055,[[696.68,26.8],[696.67,7.03],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,8.01],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026100,[[696.68,28.14],[696.67,7.03],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,8.01],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026152,[[696.68,26.8],[696.67,7.03],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,8.12],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026265,[[696.68,26.66],[696.67,7.03],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,8.12],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026375,[[696.68,26.67],[696.67,7.03],[696.66,6.2],[696.65,5.07],[696.64,8.38]],[[696.69,8.12],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026438,[[696.68,26.67],[696.67,7.03],[696.66,6.2],[696.65,5.65],[696.64,8.38]],[[696.69,8.12],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026495,[[696.68,26.64],[696.67,7.03],[696.66,6.2],[696.65,5.65],[696.64,8.38]],[[696.69,8.12],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026633,[[696.68,26.77],[696.67,7.03],[696.66,6.2],[696.65,5.65],[696.64,8.38]],[[696.69,8.01],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026681,[[696.68,26.79],[696.67,7.03],[696.66,6.2],[696.65,5.65],[696.64,8.38]],[[696.69,8.12],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026728,[[696.68,26.97],[696.67,7.03],[696.66,6.2],[696.65,5.65],[696.64,8.38]],[[696.69,8.12],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026801,[[696.68,27.29],[696.67,7.03],[696.66,6.2],[696.65,5.65],[696.64,8.38]],[[696.69,8.12],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026870,[[696.68,27.28],[696.67,7.03],[696.66,6.2],[696.65,5.65],[696.64,8.38]],[[696.69,8.01],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026930,[[696.68,27.74],[696.67,7.03],[696.66,6.2],[696.65,5.65],[696.64,8.38]],[[696.69,6.14],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.37]]]
["binance-futures","BNBUSDT",1736640026955,[[696.68,27.74],[696.67,7.03],[696.66,6.2],[696.65,5.65],[696.64,8.38]],[[696.69,6.14],[696.7,0.37],[696.71,0.02],[696.72,7.01],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640027110,[[696.68,27.74],[696.67,7.03],[696.66,6.2],[696.65,5.79],[696.64,8.66]],[[696.69,6.14],[696.7,0.02],[696.71,0.02],[696.72,7.01],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640027141,[[696.68,27.74],[696.67,7.03],[696.66,6.34],[696.65,5.79],[696.64,8.66]],[[696.69,6.23],[696.7,0.02],[696.71,0.02],[696.72,7.01],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640027209,[[696.68,25.52],[696.67,3.14],[696.66,4.86],[696.65,2.2],[696.64,6.81]],[[696.69,28.59],[696.7,0.02],[696.71,0.59],[696.72,7.01],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640027266,[[696.68,21.94],[696.67,3.14],[696.66,4.86],[696.65,2.2],[696.64,6.81]],[[696.69,30.73],[696.7,0.02],[696.71,0.59],[696.72,7.01],[696.73,1.23]]]
["binance-futures","BNBUSDT",1736640027306,[[696.68,21.94],[696.67,0.78],[696.66,4.31],[696.65,1.06],[696.64,6.81]],[[696.69,30.76],[696.7,0.02],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640027387,[[696.68,21.97],[696.67,0.78],[696.66,4.31],[696.65,1.99],[696.64,7.74]],[[696.69,20.56],[696.7,0.02],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640027503,[[696.68,22.02],[696.67,0.78],[696.66,4.31],[696.65,1.99],[696.64,7.74]],[[696.69,20.56],[696.7,0.02],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640027594,[[696.68,22.07],[696.67,0.78],[696.66,4.31],[696.65,1.99],[696.64,7.74]],[[696.69,20.56],[696.7,0.02],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640027780,[[696.68,22.12],[696.67,0.78],[696.66,4.31],[696.65,1.99],[696.64,7.74]],[[696.69,20.46],[696.7,0.02],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640027960,[[696.68,22.4],[696.67,0.78],[696.66,4.31],[696.65,1.99],[696.64,7.74]],[[696.69,20.46],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640027979,[[696.68,22.41],[696.67,0.78],[696.66,4.31],[696.65,1.99],[696.64,7.74]],[[696.69,22.59],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640028210,[[696.68,22.41],[696.67,0.78],[696.66,1.88],[696.65,1.99],[696.64,7.74]],[[696.69,28.24],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640028273,[[696.68,22.41],[696.67,0.64],[696.66,1.65],[696.65,1.99],[696.64,7.74]],[[696.69,28.24],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640028316,[[696.68,22.27],[696.67,0.64],[696.66,1.65],[696.65,1.99],[696.64,7.74]],[[696.69,28.24],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640028432,[[696.68,22.12],[696.67,0.64],[696.66,1.51],[696.65,1.06],[696.64,6.81]],[[696.69,28.24],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640028550,[[696.68,21.98],[696.67,0.48],[696.66,1.51],[696.65,1.06],[696.64,6.81]],[[696.69,28.24],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640028758,[[696.68,21.98],[696.67,2.99],[696.66,1.51],[696.65,1.06],[696.64,6.81]],[[696.69,28.24],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640028793,[[696.68,22.86],[696.67,3.89],[696.66,2.41],[696.65,1.96],[696.64,7.71]],[[696.69,28.24],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640028869,[[696.68,24.12],[696.67,3.89],[696.66,2.41],[696.65,1.96],[696.64,7.71]],[[696.69,22.61],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640029089,[[696.68,24.29],[696.67,3.89],[696.66,2.41],[696.65,1.96],[696.64,7.71]],[[696.69,19.41],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640029138,[[696.68,24.27],[696.67,3.89],[696.66,2.41],[696.65,1.96],[696.64,7.71]],[[696.69,19.41],[696.7,0.02],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640029317,[[696.68,24.27],[696.67,3.89],[696.66,2.41],[696.65,1.96],[696.64,7.71]],[[696.69,19.42],[696.7,0.02],[696.71,0.59],[696.72,7.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640029331,[[696.68,24.28],[696.67,3.89],[696.66,2.41],[696.65,1.96],[696.64,7.71]],[[696.69,19.42],[696.7,2.18],[696.71,0.59],[696.72,7.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640029409,[[696.68,24.28],[696.67,3.89],[696.66,2.41],[696.65,1.96],[696.64,7.43]],[[696.69,19.42],[696.7,2.18],[696.71,0.85],[696.72,9.07],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640029485,[[696.68,23.38],[696.67,2.99],[696.66,2.08],[696.65,1.06],[696.64,6.53]],[[696.69,12.28],[696.7,2.18],[696.71,0.28],[696.72,9.21],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640029536,[[696.68,29.22],[696.67,3.89],[696.66,3.98],[696.65,1.96],[696.64,7.43]],[[696.69,12.28],[696.7,2.18],[696.71,2.78],[696.72,9.21],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640029575,[[696.68,29.24],[696.67,3.89],[696.66,3.98],[696.65,1.96],[696.64,7.43]],[[696.69,12.28],[696.7,2.32],[696.71,4.79],[696.72,11.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640029635,[[696.68,27.88],[696.67,3.89],[696.66,3.98],[696.65,1.96],[696.64,7.43]],[[696.69,12.28],[696.7,2.67],[696.71,4.93],[696.72,11.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640029822,[[696.68,27.89],[696.67,3.89],[696.66,3.98],[696.65,1.96],[696.64,7.43]],[[696.69,12.28],[696.7,2.67],[696.71,4.93],[696.72,11.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640029870,[[696.68,27.89],[696.67,3.89],[696.66,3.98],[696.65,1.96],[696.64,7.43]],[[696.69,12.54],[696.7,2.67],[696.71,4.93],[696.72,11.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030060,[[696.68,26.84],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,23.38],[696.7,2.67],[696.71,4.93],[696.72,11.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030153,[[696.68,26.83],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,22.72],[696.7,2.67],[696.71,4.93],[696.72,11.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030208,[[696.68,26.69],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,22.72],[696.7,6.74],[696.71,4.93],[696.72,11.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030220,[[696.68,26.69],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,22.45],[696.7,6.74],[696.71,5.17],[696.72,11.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030365,[[696.68,26.7],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,11.6],[696.7,13.19],[696.71,5.17],[696.72,11.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030426,[[696.68,26.7],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.24],[696.7,13.19],[696.71,5.17],[696.72,11.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030474,[[696.68,26.67],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.25],[696.7,13.19],[696.71,5.17],[696.72,11.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030541,[[696.68,26.67],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.25],[696.7,13.19],[696.71,3.02],[696.72,9.21],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030575,[[696.68,26.8],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.27],[696.7,13.19],[696.71,3.02],[696.72,9.21],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030637,[[696.68,26.8],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.27],[696.7,13.05],[696.71,3.02],[696.72,9.21],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030709,[[696.68,26.8],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.27],[696.7,12.7],[696.71,0.28],[696.72,7.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030731,[[696.68,26.82],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.16],[696.7,12.7],[696.71,0.28],[696.72,7.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030792,[[696.68,26.82],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.16],[696.7,11.13],[696.71,0.28],[696.72,7.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640030908,[[696.68,26.81],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.16],[696.7,11.13],[696.71,0.28],[696.72,7.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640031089,[[696.68,26.81],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.49],[696.7,11.13],[696.71,0.28],[696.72,7.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640031326,[[696.68,26.81],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.48],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640031385,[[696.68,26.8],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.41]],[[696.69,12.48],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640031428,[[696.68,26.8],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.83]],[[696.69,12.48],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640031496,[[696.68,26.8],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.83]],[[696.69,12.58],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640031556,[[696.68,26.8],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.83]],[[696.69,12.86],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640031745,[[696.68,26.79],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.83]],[[696.69,12.86],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640031954,[[696.68,27.11],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.83]],[[696.69,12.66],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640031996,[[696.68,27.25],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.83]],[[696.69,12.66],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640032110,[[696.68,27.37],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.83]],[[696.69,12.77],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640032167,[[696.68,27.35],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.83]],[[696.69,12.77],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640032191,[[696.68,27.35],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.83]],[[696.69,12.79],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640032275,[[696.68,27.37],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.83]],[[696.69,12.78],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640032337,[[696.68,27.37],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.55]],[[696.69,12.78],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640032428,[[696.68,27.37],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.55]],[[696.69,12.48],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640032524,[[696.68,27.37],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.69]],[[696.69,12.48],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640032597,[[696.68,27.61],[696.67,3.87],[696.66,3.96],[696.65,1.94],[696.64,7.83]],[[696.69,12.6],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640032648,[[696.68,27.61],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,12.61],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640032870,[[696.68,27.61],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,12.66],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033024,[[696.68,27.61],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,12.73],[696.7,8.98],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033089,[[696.68,27.63],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,12.71],[696.7,8.63],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033184,[[696.68,27.62],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,12.75],[696.7,8.63],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033247,[[696.68,27.62],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,12.94],[696.7,8.63],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033262,[[696.68,27.62],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,12.94],[696.7,8.63],[696.71,0.02],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033380,[[696.68,27.62],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,13.32],[696.7,8.63],[696.71,0.02],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033403,[[696.68,27.62],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,13.3],[696.7,8.63],[696.71,0.02],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033480,[[696.68,27.34],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,13.3],[696.7,8.63],[696.71,0.02],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033522,[[696.68,27.34],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,13.34],[696.7,8.63],[696.71,0.02],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033573,[[696.68,23.74],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,13.36],[696.7,8.63],[696.71,0.02],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033604,[[696.68,23.74],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.95]],[[696.69,13.43],[696.7,8.63],[696.71,0.02],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033777,[[696.68,23.74],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,13.48],[696.7,8.63],[696.71,0.02],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033852,[[696.68,23.73],[696.67,2.99],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,13.48],[696.7,8.63],[696.71,0.02],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033901,[[696.68,23.73],[696.67,3.2],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,13.48],[696.7,8.63],[696.71,0.02],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640033922,[[696.68,23.73],[696.67,3.2],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,13.48],[696.7,8.63],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640034025,[[696.68,23.73],[696.67,3.2],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,13.5],[696.7,8.63],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640034188,[[696.68,23.74],[696.67,3.2],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,13.5],[696.7,8.63],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640034227,[[696.68,24.02],[696.67,3.2],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,13.5],[696.7,8.63],[696.71,0.02],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640034322,[[696.68,24.02],[696.67,3.2],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,13.5],[696.7,8.63],[696.71,0.02],[696.72,7.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640034352,[[696.68,23.98],[696.67,3.2],[696.66,3.08],[696.65,1.06],[696.64,6.53]],[[696.69,13.5],[696.7,8.63],[696.71,0.02],[696.72,7.29],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640034464,[[696.68,24.0],[696.67,2.51],[696.66,2.51],[696.65,0.58],[696.64,6.53]],[[696.69,26.66],[696.7,8.63],[696.71,0.59],[696.72,7.89],[696.73,1.69]]]
["binance-futures","BNBUSDT",1736640034522,[[696.68,18.05],[696.67,2.51],[696.66,1.51],[696.65,0.58],[696.64,6.53]],[[696.69,26.99],[696.7,10.78],[696.71,0.59],[696.72,7.89],[696.73,1.69]]]
["binance-futures","BNBUSDT",1736640034621,[[696.68,18.05],[696.67,2.51],[696.65,0.58],[696.64,6.53]],[[696.69,28.35],[696.7,10.78],[696.71,0.59],[696.72,7.75],[696.73,1.69]]]
["binance-futures","BNBUSDT",1736640034670,[[696.68,18.07],[696.67,2.51],[696.65,0.58],[696.64,6.95],[696.56,6.63]],[[696.69,28.32],[696.7,10.78],[696.71,0.59],[696.72,7.75],[696.73,1.69]]]
["binance-futures","BNBUSDT",1736640034723,[[696.68,17.89],[696.67,3.51],[696.66,0.14],[696.65,0.58],[696.64,6.95]],[[696.69,28.17],[696.7,8.63],[696.71,0.59],[696.72,7.75],[696.73,1.69]]]
["binance-futures","BNBUSDT",1736640034757,[[696.68,17.89],[696.67,5.66],[696.66,0.14],[696.65,0.58],[696.64,6.95]],[[696.69,26.82],[696.7,8.63],[696.71,0.59],[696.72,7.61],[696.73,1.69]]]
["binance-futures","BNBUSDT",1736640034836,[[696.68,17.55],[696.67,5.66],[696.66,0.14],[696.65,0.58],[696.64,6.95]],[[696.69,26.48],[696.7,8.63],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640034964,[[696.68,17.11],[696.67,5.66],[696.66,0.14],[696.65,0.58],[696.64,6.95]],[[696.69,26.04],[696.7,8.63],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035075,[[696.68,17.11],[696.67,6.01],[696.66,0.14],[696.65,0.58],[696.64,6.95]],[[696.69,26.04],[696.7,8.63],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035126,[[696.68,17.11],[696.67,6.01],[696.66,0.14],[696.65,0.58],[696.64,6.95]],[[696.69,26.36],[696.7,8.63],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035184,[[696.68,17.11],[696.67,6.6],[696.66,0.73],[696.65,1.17],[696.64,7.54]],[[696.69,26.36],[696.7,8.63],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035224,[[696.68,17.11],[696.67,6.6],[696.66,0.73],[696.65,1.87],[696.64,8.24]],[[696.69,26.36],[696.7,8.63],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035267,[[696.68,17.11],[696.67,6.6],[696.66,2.44],[696.65,1.87],[696.64,8.24]],[[696.69,26.36],[696.7,8.63],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035332,[[696.68,17.12],[696.67,15.43],[696.66,2.44],[696.65,1.87],[696.64,8.24]],[[696.69,26.36],[696.7,8.63],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035483,[[696.68,17.12],[696.67,15.63],[696.66,2.44],[696.65,1.87],[696.64,8.24]],[[696.69,26.3],[696.7,8.63],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035671,[[696.68,17.12],[696.67,15.28],[696.66,2.44],[696.65,1.87],[696.64,8.24]],[[696.69,26.3],[696.7,8.63],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035723,[[696.68,17.12],[696.67,10.49],[696.66,2.44],[696.65,1.87],[696.64,8.24]],[[696.69,26.3],[696.7,8.63],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035782,[[696.68,17.12],[696.67,10.49],[696.66,2.44],[696.65,1.17],[696.64,7.54]],[[696.69,26.3],[696.7,8.63],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035852,[[696.68,17.15],[696.67,10.49],[696.66,2.44],[696.65,1.17],[696.64,8.23]],[[696.69,26.3],[696.7,8.63],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640035901,[[696.68,17.59],[696.67,6.45],[696.66,2.44],[696.65,1.86],[696.64,8.23]],[[696.69,26.3],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640036059,[[696.68,17.6],[696.67,6.45],[696.66,2.44],[696.65,1.17],[696.64,7.54]],[[696.69,26.3],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640036085,[[696.68,17.57],[696.67,6.45],[696.66,2.44],[696.65,1.17],[696.64,7.54]],[[696.69,26.3],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640036253,[[696.68,17.57],[696.67,8.92],[696.66,2.44],[696.65,1.17],[696.64,7.54]],[[696.69,26.69],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640036277,[[696.68,17.57],[696.67,8.92],[696.66,3.13],[696.65,1.86],[696.64,8.23]],[[696.69,26.69],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640036365,[[696.68,17.53],[696.67,8.92],[696.66,2.44],[696.65,1.17],[696.64,7.54]],[[696.69,26.69],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640036405,[[696.68,17.58],[696.67,8.92],[696.66,2.44],[696.65,1.17],[696.64,7.54]],[[696.69,26.69],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640036491,[[696.68,17.58],[696.67,8.92],[696.66,2.44],[696.65,1.17],[696.64,7.54]],[[696.69,26.77],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640036657,[[696.68,17.58],[696.67,8.33],[696.66,1.85],[696.65,0.58],[696.64,6.95]],[[696.69,26.77],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640036764,[[696.68,17.56],[696.67,8.33],[696.66,1.85],[696.65,0.58],[696.64,6.95]],[[696.69,26.77],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640036809,[[696.68,17.6],[696.67,8.33],[696.66,1.85],[696.65,0.58],[696.64,6.95]],[[696.69,26.77],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037141,[[696.68,17.51],[696.67,8.33],[696.66,1.85],[696.65,0.58],[696.64,6.95]],[[696.69,26.77],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037193,[[696.68,18.05],[696.67,10.6],[696.66,2.41],[696.65,1.81],[696.64,8.18]],[[696.69,23.73],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037235,[[696.68,26.7],[696.67,11.3],[696.66,2.41],[696.65,1.81],[696.64,8.18]],[[696.69,23.73],[696.7,8.61],[696.71,0.59],[696.72,7.15],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037302,[[696.68,26.7],[696.67,12.6],[696.66,2.41],[696.65,1.81],[696.64,8.18]],[[696.69,23.73],[696.7,8.61],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037409,[[696.68,26.7],[696.67,14.75],[696.66,2.41],[696.65,1.81],[696.64,8.18]],[[696.69,23.73],[696.7,8.61],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037491,[[696.68,26.7],[696.67,14.75],[696.66,2.41],[696.65,1.81],[696.64,8.18]],[[696.69,22.13],[696.7,8.61],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037562,[[696.68,26.7],[696.67,14.75],[696.66,2.41],[696.65,1.81],[696.64,8.18]],[[696.69,22.83],[696.7,8.61],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037707,[[696.68,26.01],[696.67,14.89],[696.66,2.41],[696.65,4.29],[696.64,8.18]],[[696.69,24.45],[696.7,8.61],[696.71,0.59],[696.72,7.01],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037780,[[696.68,17.08],[696.67,15.03],[696.66,2.41],[696.65,3.62],[696.64,7.51]],[[696.69,24.43],[696.7,8.61],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037841,[[696.68,16.52],[696.67,14.33],[696.66,1.85],[696.65,3.06],[696.64,7.51]],[[696.69,25.79],[696.7,8.61],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037886,[[696.68,16.52],[696.67,14.19],[696.66,1.85],[696.65,0.58],[696.64,6.95]],[[696.69,24.45],[696.7,8.61],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640037944,[[696.68,16.52],[696.67,14.19],[696.66,0.14],[696.65,0.58],[696.64,7.53]],[[696.69,22.59],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640038004,[[696.68,16.52],[696.67,14.19],[696.66,0.14],[696.65,1.27],[696.64,8.22]],[[696.69,22.58],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640038055,[[696.68,17.19],[696.67,14.19],[696.66,0.14],[696.65,2.09],[696.64,7.53]],[[696.69,22.6],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640038183,[[696.68,17.19],[696.67,14.87],[696.66,0.82],[696.65,2.77],[696.64,8.21]],[[696.69,22.52],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640038229,[[696.68,17.34],[696.67,15.03],[696.66,0.82],[696.65,2.77],[696.64,8.21]],[[696.69,22.52],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640038478,[[696.68,17.34],[696.67,15.1],[696.66,0.82],[696.65,2.77],[696.64,8.21]],[[696.69,22.51],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640038495,[[696.68,17.87],[696.67,15.65],[696.66,1.37],[696.65,3.32],[696.64,8.21]],[[696.69,22.51],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640038699,[[696.68,17.88],[696.67,15.65],[696.66,1.37],[696.65,3.32],[696.64,8.21]],[[696.69,22.51],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640038845,[[696.68,17.88],[696.67,15.65],[696.66,1.37],[696.65,3.32],[696.64,8.21]],[[696.69,22.01],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640039330,[[696.68,17.39],[696.67,14.42],[696.66,0.14],[696.65,2.75],[696.64,7.53]],[[696.69,22.22],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640039382,[[696.68,17.39],[696.67,14.42],[696.66,0.14],[696.65,2.09],[696.64,7.53]],[[696.69,22.22],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640039407,[[696.68,17.39],[696.67,14.56],[696.66,0.14],[696.65,2.09],[696.64,7.53]],[[696.69,22.22],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640039481,[[696.68,17.39],[696.67,14.56],[696.66,0.14],[696.65,2.75],[696.64,8.19]],[[696.69,22.22],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640039516,[[696.68,17.25],[696.67,14.56],[696.66,0.63],[696.65,2.75],[696.64,8.19]],[[696.69,22.22],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640039608,[[696.68,17.25],[696.67,14.4],[696.66,0.63],[696.65,2.75],[696.64,8.19]],[[696.69,22.22],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640039706,[[696.68,17.25],[696.67,14.4],[696.66,8.04],[696.65,2.75],[696.64,8.19]],[[696.69,22.22],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640039799,[[696.68,17.78],[696.67,17.84],[696.66,8.59],[696.65,1.79],[696.64,8.19]],[[696.69,22.22],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640039849,[[696.68,17.78],[696.67,17.98],[696.66,8.94],[696.65,1.79],[696.64,8.19]],[[696.69,22.22],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640040060,[[696.68,17.23],[696.67,17.43],[696.66,8.39],[696.65,0.58],[696.64,6.95]],[[696.69,22.22],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.64]]]
["binance-futures","BNBUSDT",1736640040122,[[696.68,16.85],[696.67,17.43],[696.66,8.39],[696.65,0.58],[696.64,6.95]],[[696.69,23.29],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640040167,[[696.68,16.85],[696.67,17.43],[696.66,8.39],[696.65,1.13],[696.64,7.5]],[[696.69,23.29],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640040229,[[696.68,16.85],[696.67,17.43],[696.66,9.05],[696.65,1.79],[696.64,8.16]],[[696.69,23.01],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640040411,[[696.68,16.85],[696.67,18.77],[696.66,9.05],[696.65,1.79],[696.64,8.16]],[[696.69,23.01],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640040495,[[696.68,16.83],[696.67,18.77],[696.66,9.05],[696.65,1.79],[696.64,8.16]],[[696.69,23.01],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640040879,[[696.68,16.83],[696.67,18.77],[696.66,9.05],[696.65,1.79],[696.64,8.16]],[[696.69,23.01],[696.7,6.45],[696.71,0.59],[696.72,6.73],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640041019,[[696.68,16.83],[696.67,18.91],[696.66,8.39],[696.65,1.13],[696.64,7.5]],[[696.69,22.87],[696.7,6.45],[696.71,0.59],[696.72,6.73],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640041073,[[696.68,16.83],[696.67,18.91],[696.66,8.39],[696.65,0.58],[696.64,6.95]],[[696.69,22.89],[696.7,6.45],[696.71,0.59],[696.72,6.73],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640041255,[[696.68,16.83],[696.67,18.91],[696.66,8.39],[696.65,0.58],[696.64,6.95]],[[696.69,22.84],[696.7,6.45],[696.71,0.59],[696.72,6.73],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640041319,[[696.68,16.83],[696.67,19.53],[696.66,9.01],[696.65,1.2],[696.64,7.57]],[[696.69,22.84],[696.7,6.45],[696.71,0.59],[696.72,6.73],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640041371,[[696.68,16.83],[696.67,19.53],[696.66,9.54],[696.65,1.73],[696.64,8.1]],[[696.69,22.84],[696.7,6.45],[696.71,0.59],[696.72,6.73],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640041429,[[696.68,16.83],[696.67,19.53],[696.66,9.54],[696.65,1.73],[696.64,8.1]],[[696.69,24.1],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640041487,[[696.68,16.83],[696.67,19.53],[696.66,9.54],[696.65,1.73],[696.64,8.1]],[[696.69,24.12],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640041608,[[696.68,16.83],[696.67,19.53],[696.66,9.01],[696.65,1.2],[696.64,7.57]],[[696.69,24.12],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640041663,[[696.68,16.83],[696.67,18.91],[696.66,8.39],[696.65,0.58],[696.64,6.95]],[[696.69,24.12],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640042099,[[696.68,19.24],[696.67,18.91],[696.66,8.39],[696.65,0.58],[696.64,6.95]],[[696.69,24.11],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640042199,[[696.68,19.26],[696.67,18.91],[696.66,8.39],[696.65,0.58],[696.64,6.95]],[[696.69,24.25],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640042254,[[696.68,19.26],[696.67,18.77],[696.66,8.04],[696.65,0.58],[696.64,6.95]],[[696.69,24.25],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640042291,[[696.68,19.26],[696.67,18.77],[696.66,4.18],[696.65,0.58],[696.64,6.95]],[[696.69,24.25],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640042342,[[696.68,19.26],[696.67,17.72],[696.66,4.18],[696.65,0.58],[696.64,6.95]],[[696.69,24.26],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640042453,[[696.68,19.25],[696.67,17.72],[696.66,4.18],[696.65,0.58],[696.64,6.95]],[[696.69,24.26],[696.7,6.45],[696.71,0.59],[696.72,6.87],[696.73,1.09]]]
["binance-futures","BNBUSDT",1736640042511,[[696.67,12.14],[696.66,4.18],[696.65,0.58],[696.64,0.42]],[[696.68,18.9],[696.69,25.65],[696.7,6.97],[696.71,1.11],[696.72,7.39]]]
["binance-futures","BNBUSDT",1736640042561,[[696.66,7.2],[696.65,0.61],[696.64,3.83],[696.6,13.1],[696.59,3.0]],[[696.67,86.86],[696.68,41.86],[696.69,26.29],[696.7,7.8],[696.71,1.94]]]
["binance-futures","BNBUSDT",1736640042613,[[696.66,7.2],[696.65,0.61],[696.64,3.97],[696.62,0.46],[696.6,10.73]],[[696.67,81.02],[696.68,39.85],[696.69,24.95],[696.7,7.94],[696.71,1.94]]]
["binance-futures","BNBUSDT",1736640042665,[[696.66,2.67],[696.65,0.7],[696.64,3.97],[696.62,0.46],[696.6,6.73]],[[696.67,93.74],[696.68,36.9],[696.69,24.12],[696.7,7.11],[696.71,1.11]]]
["binance-futures","BNBUSDT",1736640042721,[[696.65,0.9],[696.64,4.06],[696.62,0.28],[696.6,6.71]],[[696.66,59.09],[696.67,37.38],[696.68,35.11],[696.69,18.63],[696.7,7.11]]]
["binance-futures","BNBUSDT",1736640042766,[[696.65,0.91],[696.64,4.06],[696.62,0.28],[696.6,6.71],[696.57,16.81]],[[696.66,60.75],[696.67,37.63],[696.68,35.11],[696.69,16.97],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640042834,[[696.65,6.21],[696.64,4.06],[696.62,1.11],[696.61,0.83],[696.6,7.54]],[[696.66,59.4],[696.67,37.63],[696.68,35.11],[696.69,16.92],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640042888,[[696.65,6.21],[696.64,4.06],[696.62,0.28],[696.6,6.71]],[[696.66,57.31],[696.67,37.63],[696.68,35.11],[696.69,15.04],[696.7,7.28]]]
["binance-futures","BNBUSDT",1736640042938,[[696.65,6.21],[696.64,4.06],[696.62,0.28],[696.6,7.4],[696.59,0.89]],[[696.66,57.31],[696.67,37.63],[696.68,35.11],[696.69,15.04],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640042990,[[696.65,6.22],[696.64,1.91],[696.62,0.28],[696.6,6.71],[696.59,0.2]],[[696.66,57.55],[696.67,37.39],[696.68,35.11],[696.69,15.04],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043053,[[696.65,6.22],[696.64,0.86],[696.62,0.28],[696.6,6.71],[696.59,0.2]],[[696.66,57.6],[696.67,37.39],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043135,[[696.65,6.24],[696.64,0.72],[696.62,0.28],[696.6,6.71],[696.59,0.2]],[[696.66,58.94],[696.67,36.06],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043184,[[696.65,6.24],[696.64,5.45],[696.62,0.28],[696.6,6.71],[696.59,0.2]],[[696.66,60.3],[696.67,36.06],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043208,[[696.65,6.24],[696.64,5.8],[696.62,0.28],[696.6,6.71],[696.59,0.2]],[[696.66,58.94],[696.67,36.06],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043254,[[696.65,6.24],[696.64,5.8],[696.62,0.28],[696.6,6.57],[696.59,0.2]],[[696.66,58.93],[696.67,36.06],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043325,[[696.65,6.24],[696.64,1.07],[696.62,0.28],[696.6,6.57],[696.59,0.2]],[[696.66,59.11],[696.67,36.06],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043397,[[696.65,8.74],[696.64,1.07],[696.62,0.28],[696.6,6.57],[696.59,0.2]],[[696.66,59.11],[696.67,36.06],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043480,[[696.65,8.74],[696.64,0.58],[696.62,0.28],[696.6,6.57],[696.59,0.2]],[[696.66,59.11],[696.67,36.06],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043533,[[696.65,8.74],[696.64,1.92],[696.62,0.28],[696.6,6.57],[696.59,0.2]],[[696.66,59.22],[696.67,36.06],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043774,[[696.65,8.74],[696.64,1.92],[696.62,0.28],[696.6,6.57],[696.59,0.2]],[[696.66,59.23],[696.67,36.06],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043828,[[696.65,9.08],[696.64,1.92],[696.62,0.28],[696.6,6.57],[696.59,0.2]],[[696.66,59.23],[696.67,36.06],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043871,[[696.65,9.08],[696.64,1.57],[696.62,0.28],[696.6,6.57],[696.59,0.2]],[[696.66,59.23],[696.67,36.06],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640043909,[[696.65,9.07],[696.64,1.57],[696.62,0.28],[696.6,6.57],[696.59,0.16]],[[696.66,56.65],[696.67,36.41],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640044100,[[696.65,9.07],[696.64,1.57],[696.62,0.28],[696.6,6.57],[696.59,0.16]],[[696.66,56.68],[696.67,36.41],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640044168,[[696.65,9.07],[696.64,1.57],[696.62,0.28],[696.6,6.57],[696.59,0.16]],[[696.66,56.62],[696.67,36.41],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640044218,[[696.65,9.07],[696.64,1.57],[696.62,0.28],[696.6,6.57],[696.59,0.16]],[[696.66,57.96],[696.67,36.41],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640044570,[[696.65,9.11],[696.64,1.57],[696.62,0.28],[696.6,6.57],[696.59,0.16]],[[696.66,57.96],[696.67,36.41],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640044692,[[696.65,9.11],[696.64,1.57],[696.62,0.28],[696.6,6.57],[696.59,0.16]],[[696.66,57.84],[696.67,36.41],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640044757,[[696.65,9.11],[696.64,1.57],[696.62,0.28],[696.6,6.57],[696.59,0.16]],[[696.66,57.84],[696.67,36.41],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640044962,[[696.65,9.11],[696.64,1.57],[696.62,0.28],[696.6,6.57],[696.59,7.16]],[[696.66,57.84],[696.67,36.41],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640045051,[[696.65,9.11],[696.64,1.57],[696.62,0.28],[696.6,9.8],[696.59,7.16]],[[696.66,56.44],[696.67,36.37],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640045088,[[696.65,9.11],[696.64,1.57],[696.62,0.28],[696.61,0.68],[696.6,10.48]],[[696.66,56.44],[696.67,36.37],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640045150,[[696.65,9.11],[696.64,1.57],[696.62,1.09],[696.61,1.49],[696.6,11.29]],[[696.66,56.44],[696.67,36.37],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640045258,[[696.65,9.1],[696.64,1.57],[696.62,0.28],[696.61,0.68],[696.6,10.48]],[[696.66,56.44],[696.67,36.37],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640045429,[[696.65,9.11],[696.64,1.57],[696.62,1.09],[696.61,1.49],[696.6,11.29]],[[696.66,56.44],[696.67,36.37],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640045482,[[696.65,9.11],[696.64,1.57],[696.62,1.09],[696.61,1.49],[696.6,11.29]],[[696.66,56.42],[696.67,36.37],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640045879,[[696.65,9.11],[696.64,1.57],[696.62,1.09],[696.61,1.49],[696.6,11.29]],[[696.66,56.42],[696.67,33.79],[696.68,35.11],[696.69,14.99],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640045925,[[696.65,9.29],[696.64,1.57],[696.62,1.09],[696.61,1.49],[696.6,11.29]],[[696.66,29.06],[696.67,28.3],[696.68,24.68],[696.69,10.19],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640046007,[[696.65,9.29],[696.64,1.57],[696.62,1.09],[696.61,1.49],[696.6,11.29]],[[696.66,29.06],[696.67,28.3],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640046276,[[696.65,9.33],[696.64,1.57],[696.62,1.09],[696.61,1.49],[696.6,11.29]],[[696.66,29.04],[696.67,28.16],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640046375,[[696.65,9.33],[696.64,1.57],[696.62,1.09],[696.61,1.49],[696.6,11.29]],[[696.66,29.1],[696.67,28.16],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640046512,[[696.65,9.33],[696.64,1.57],[696.62,1.09],[696.61,1.49],[696.6,11.29]],[[696.66,29.29],[696.67,28.16],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640046578,[[696.65,9.35],[696.64,1.57],[696.62,1.09],[696.61,1.49],[696.6,11.29]],[[696.66,29.29],[696.67,28.16],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640046810,[[696.65,9.35],[696.64,2.85],[696.62,1.09],[696.61,1.49],[696.6,11.29]],[[696.66,29.29],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640047091,[[696.65,9.31],[696.64,3.2],[696.62,1.09],[696.61,0.81],[696.6,10.61]],[[696.66,29.29],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640047152,[[696.65,9.31],[696.64,3.2],[696.62,1.09],[696.61,0.81],[696.6,10.61]],[[696.66,29.34],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640047206,[[696.65,9.31],[696.64,3.2],[696.62,1.77],[696.61,0.81],[696.6,11.29]],[[696.66,29.3],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640047260,[[696.65,9.31],[696.64,3.2],[696.62,1.09],[696.61,0.81],[696.6,10.61]],[[696.66,34.91],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640047351,[[696.65,9.35],[696.64,3.2],[696.62,1.09],[696.61,0.81],[696.6,11.29]],[[696.66,30.77],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640047386,[[696.65,9.34],[696.64,3.88],[696.63,0.68],[696.62,1.77],[696.61,0.81]],[[696.66,28.95],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640047447,[[696.65,9.34],[696.64,3.88],[696.63,2.28],[696.62,1.77],[696.61,0.81]],[[696.66,28.95],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640047692,[[696.65,9.05],[696.64,3.88],[696.63,2.28],[696.62,1.77],[696.61,0.81]],[[696.66,28.94],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640048072,[[696.65,9.23],[696.64,3.88],[696.63,2.28],[696.62,1.77],[696.61,0.81]],[[696.66,28.92],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640048161,[[696.65,9.23],[696.64,4.02],[696.63,2.28],[696.62,1.77],[696.61,0.81]],[[696.66,28.34],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640048278,[[696.65,9.23],[696.64,4.02],[696.63,2.56],[696.62,1.77],[696.61,0.81]],[[696.66,28.34],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640048306,[[696.65,9.23],[696.64,7.95],[696.63,5.39],[696.62,1.77],[696.61,0.81]],[[696.66,28.32],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640048386,[[696.65,9.23],[696.64,7.95],[696.63,5.39],[696.62,1.77],[696.61,0.81]],[[696.66,26.43],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640048410,[[696.65,9.23],[696.64,8.17],[696.63,5.74],[696.62,1.77],[696.61,0.81]],[[696.66,28.37],[696.67,27.81],[696.68,22.1],[696.69,10.17],[696.7,6.59]]]
["binance-futures","BNBUSDT",1736640048541,[[696.64,5.04],[696.63,8.21]],[[696.65,68.39],[696.66,31.83],[696.67,9.66],[696.68,22.1],[696.69,11.12]]]
["binance-futures","BNBUSDT",1736640048593,[[696.64,5.04],[696.63,8.21],[696.56,7.32],[696.54,9.82],[696.44,19.37]],[[696.65,70.0],[696.66,31.56],[696.67,9.66],[696.68,27.84],[696.69,11.12]]]
["binance-futures","BNBUSDT",1736640048639,[[696.64,2.79],[696.63,10.0],[696.56,7.32],[696.54,9.82],[696.52,6.69]],[[696.65,70.3],[696.66,31.29],[696.67,9.66],[696.68,27.84],[696.69,10.17]]]
["binance-futures","BNBUSDT",1736640048700,[[696.64,2.79],[696.63,8.57],[696.56,7.32],[696.54,9.82],[696.52,6.69]],[[696.65,70.8],[696.66,30.79],[696.67,9.66],[696.68,27.84],[696.69,10.17]]]
["binance-futures","BNBUSDT",1736640048753,[[696.64,2.79],[696.63,7.87],[696.6,4.34],[696.59,0.99],[696.58,17.31]],[[696.65,70.81],[696.66,30.78],[696.67,9.66],[696.68,27.84],[696.69,10.17]]]
["binance-futures","BNBUSDT",1736640048799,[[696.64,5.31],[696.63,7.87],[696.6,4.34],[696.59,0.99],[696.58,17.31]],[[696.65,65.14],[696.66,30.78],[696.67,9.66],[696.68,27.84],[696.69,10.17]]]
["binance-futures","BNBUSDT",1736640048892,[[696.64,5.33],[696.63,7.87],[696.6,4.34],[696.59,0.99],[696.58,17.31]],[[696.65,67.11],[696.66,28.85],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640048940,[[696.64,5.33],[696.63,7.87],[696.6,4.34],[696.59,0.99],[696.58,17.31]],[[696.65,69.04],[696.66,26.92],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049039,[[696.64,5.33],[696.63,7.87],[696.6,4.34],[696.59,0.99],[696.58,17.31]],[[696.65,63.9],[696.66,21.29],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049112,[[696.64,6.26],[696.63,8.82],[696.62,0.95],[696.61,0.95],[696.6,5.29]],[[696.65,61.34],[696.66,16.49],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049172,[[696.64,6.32],[696.63,8.12],[696.62,0.95],[696.61,0.95],[696.6,5.29]],[[696.65,60.88],[696.66,16.49],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049229,[[696.64,6.32],[696.63,7.98],[696.62,0.95],[696.61,0.95],[696.6,5.29]],[[696.65,60.88],[696.66,16.49],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049429,[[696.64,7.85],[696.63,7.98],[696.62,0.95],[696.61,0.95],[696.6,5.29]],[[696.65,60.25],[696.66,16.49],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049532,[[696.64,7.85],[696.63,7.98],[696.62,0.95],[696.61,0.95],[696.6,5.29]],[[696.65,60.25],[696.66,16.47],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049574,[[696.64,7.85],[696.63,7.98],[696.62,0.95],[696.61,0.95],[696.6,5.29]],[[696.65,60.26],[696.66,16.47],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049631,[[696.64,7.85],[696.63,7.82],[696.62,0.95],[696.61,0.95],[696.6,5.29]],[[696.65,60.26],[696.66,16.47],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049789,[[696.64,7.85],[696.63,7.87],[696.62,0.95],[696.61,0.95],[696.6,5.29]],[[696.65,60.26],[696.66,16.47],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049832,[[696.64,7.85],[696.63,7.87],[696.62,0.95],[696.61,0.95],[696.6,5.29]],[[696.65,60.26],[696.66,16.68],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049875,[[696.64,6.89],[696.63,6.92],[696.6,4.34]],[[696.65,65.88],[696.66,16.68],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640049940,[[696.64,6.9],[696.63,6.92],[696.6,4.34],[696.57,16.83],[696.56,7.32]],[[696.65,67.24],[696.66,16.68],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640050010,[[696.64,6.9],[696.63,6.92],[696.62,0.14],[696.6,4.34],[696.59,0.2]],[[696.65,67.24],[696.66,17.17],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640050065,[[696.64,6.9],[696.63,6.92],[696.62,0.14],[696.6,2.51],[696.59,0.2]],[[696.65,71.14],[696.66,17.17],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640050109,[[696.64,6.9],[696.63,6.92],[696.62,0.14],[696.6,2.51],[696.59,0.2]],[[696.65,71.15],[696.66,17.17],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640050212,[[696.64,6.9],[696.63,8.26],[696.62,0.14],[696.6,2.51],[696.59,0.2]],[[696.65,71.15],[696.66,17.17],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640050297,[[696.64,7.83],[696.63,9.2],[696.62,1.08],[696.61,0.94],[696.6,3.45]],[[696.65,60.75],[696.66,17.17],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640050345,[[696.64,7.83],[696.63,9.2],[696.62,1.08],[696.61,0.94],[696.6,3.45]],[[696.65,53.77],[696.66,17.17],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640050400,[[696.64,6.9],[696.63,8.26],[696.62,0.14],[696.6,3.45]],[[696.65,53.77],[696.66,17.17],[696.67,9.66],[696.68,27.84],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640050452,[[696.64,6.87],[696.63,8.26],[696.62,0.14],[696.6,0.32],[696.59,0.2]],[[696.65,62.53],[696.66,24.32],[696.67,9.66],[696.68,28.64],[696.69,10.15]]]
["binance-futures","BNBUSDT",1736640050508,[[696.64,6.87],[696.63,8.26],[696.62,0.14],[696.6,0.32],[696.59,0.2]],[[696.65,69.55],[696.66,34.32],[696.67,9.66],[696.68,28.64],[696.69,12.43]]]
["binance-futures","BNBUSDT",1736640050558,[[696.64,6.87],[696.63,8.26],[696.62,0.14],[696.6,0.32],[696.59,0.2]],[[696.65,75.61],[696.66,18.16],[696.67,10.63],[696.68,29.61],[696.69,13.4]]]
["binance-futures","BNBUSDT",1736640050612,[[696.64,6.9],[696.63,8.26],[696.62,0.14],[696.6,0.32],[696.59,0.2]],[[696.65,75.8],[696.66,18.51],[696.67,10.63],[696.68,29.61],[696.69,13.4]]]
["binance-futures","BNBUSDT",1736640050659,[[696.63,8.26],[696.62,0.14],[696.6,0.32],[696.59,0.2]],[[696.64,20.62],[696.65,75.8],[696.66,18.51],[696.67,10.63],[696.68,29.61]]]
["binance-futures","BNBUSDT",1736640050719,[[696.62,6.9],[696.6,0.32],[696.59,0.2],[696.57,4.18],[696.41,12.88]],[[696.63,21.28],[696.64,83.43],[696.65,28.33],[696.66,16.88],[696.67,10.77]]]
["binance-futures","BNBUSDT",1736640050773,[[696.62,7.23],[696.6,0.04],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.63,83.14],[696.64,36.22],[696.65,28.33],[696.66,15.81],[696.67,10.77]]]
["binance-futures","BNBUSDT",1736640050831,[[696.61,7.2],[696.6,0.04],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,19.92],[696.63,93.42],[696.64,35.94],[696.65,28.33],[696.66,15.81]]]
["binance-futures","BNBUSDT",1736640050882,[[696.61,7.23],[696.6,0.04],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,53.3],[696.63,38.78],[696.64,35.88],[696.65,19.1],[696.66,15.81]]]
["binance-futures","BNBUSDT",1736640050926,[[696.61,1.86],[696.6,6.89],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,58.26],[696.63,40.38],[696.64,36.68],[696.65,16.16],[696.66,15.81]]]
["binance-futures","BNBUSDT",1736640050981,[[696.61,1.54],[696.6,7.24],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,55.44],[696.63,40.38],[696.64,36.68],[696.65,15.86],[696.66,15.81]]]
["binance-futures","BNBUSDT",1736640051021,[[696.61,1.54],[696.6,7.24],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,54.38],[696.63,35.32],[696.64,36.68],[696.65,15.62],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640051093,[[696.61,1.54],[696.6,7.24],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,53.29],[696.63,35.32],[696.64,36.68],[696.65,15.56],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640051158,[[696.61,1.54],[696.6,7.24],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,53.36],[696.63,35.32],[696.64,36.64],[696.65,15.53],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640051207,[[696.61,1.77],[696.6,7.24],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,53.38],[696.63,35.32],[696.64,36.64],[696.65,15.53],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640051275,[[696.61,4.29],[696.6,7.24],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,53.38],[696.63,35.32],[696.64,36.64],[696.65,15.53],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640051330,[[696.61,4.29],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,53.38],[696.63,35.32],[696.64,36.64],[696.65,15.53],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640051424,[[696.61,4.28],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,53.33],[696.63,35.32],[696.64,36.64],[696.65,15.53],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640051507,[[696.61,4.28],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,53.32],[696.63,35.32],[696.64,36.64],[696.65,15.53],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640051561,[[696.61,4.28],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,53.34],[696.63,35.32],[696.64,36.64],[696.65,15.53],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640051712,[[696.61,4.28],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,51.18],[696.63,34.52],[696.64,35.84],[696.65,14.73],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640051808,[[696.61,4.29],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,55.26],[696.63,31.94],[696.64,33.26],[696.65,14.73],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640051870,[[696.61,4.29],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,34.81],[696.63,26.31],[696.64,28.46],[696.65,14.73],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640051951,[[696.61,4.29],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,34.79],[696.63,21.09],[696.64,28.46],[696.65,14.73],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640051980,[[696.61,4.29],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,34.81],[696.63,21.09],[696.64,28.46],[696.65,14.73],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640052055,[[696.61,4.35],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,36.17],[696.63,21.22],[696.64,28.46],[696.65,14.73],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640052107,[[696.61,4.35],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,36.18],[696.63,21.22],[696.64,28.46],[696.65,14.73],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640052189,[[696.61,4.16],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,37.74],[696.63,21.22],[696.64,28.46],[696.65,14.73],[696.66,15.72]]]
["binance-futures","BNBUSDT",1736640052246,[[696.61,4.16],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,4.18]],[[696.62,43.58],[696.63,21.22],[696.64,28.46],[696.65,14.73],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640052340,[[696.61,4.16],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,43.58],[696.63,21.22],[696.64,28.46],[696.65,14.73],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640052640,[[696.61,4.16],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,43.68],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640052733,[[696.61,4.16],[696.6,2.77],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,43.68],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640052814,[[696.61,4.16],[696.6,2.77],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,42.32],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640052870,[[696.61,4.16],[696.6,2.77],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,42.31],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640052907,[[696.61,4.16],[696.6,2.77],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,42.32],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640053038,[[696.61,4.16],[696.6,2.77],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,43.7],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640053089,[[696.61,4.16],[696.6,2.77],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,43.75],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640053141,[[696.61,4.16],[696.6,2.77],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,43.88],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640053205,[[696.61,4.17],[696.6,2.77],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,43.88],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640053403,[[696.61,4.17],[696.6,2.77],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,42.57],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640053419,[[696.61,4.17],[696.6,2.77],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,46.03],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,14.84]]]
["binance-futures","BNBUSDT",1736640053507,[[696.61,4.17],[696.6,2.91],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,46.04],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,15.64]]]
["binance-futures","BNBUSDT",1736640053924,[[696.61,4.17],[696.6,2.91],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,46.03],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,15.64]]]
["binance-futures","BNBUSDT",1736640054012,[[696.61,4.17],[696.6,4.62],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,46.03],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,15.64]]]
["binance-futures","BNBUSDT",1736640054059,[[696.61,3.61],[696.6,4.62],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,46.03],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,15.64]]]
["binance-futures","BNBUSDT",1736640054159,[[696.61,3.61],[696.6,4.62],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,46.13],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,15.64]]]
["binance-futures","BNBUSDT",1736640054214,[[696.61,3.61],[696.6,4.62],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,46.14],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,15.64]]]
["binance-futures","BNBUSDT",1736640054280,[[696.61,3.65],[696.6,4.62],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,46.19],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,15.7]]]
["binance-futures","BNBUSDT",1736640054400,[[696.61,3.64],[696.6,4.97],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,46.29],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,15.7]]]
["binance-futures","BNBUSDT",1736640054456,[[696.61,4.17],[696.6,4.97],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.89],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,15.7]]]
["binance-futures","BNBUSDT",1736640054518,[[696.61,4.2],[696.6,4.97],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.89],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,15.7]]]
["binance-futures","BNBUSDT",1736640054612,[[696.61,4.2],[696.6,5.0],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.89],[696.63,21.22],[696.64,28.46],[696.65,14.72],[696.66,15.7]]]
["binance-futures","BNBUSDT",1736640054665,[[696.61,4.2],[696.6,5.11],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.4],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,15.7]]]
["binance-futures","BNBUSDT",1736640054677,[[696.61,4.06],[696.6,5.11],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.4],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,15.7]]]
["binance-futures","BNBUSDT",1736640054760,[[696.61,4.06],[696.6,5.11],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,38.79],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,15.7]]]
["binance-futures","BNBUSDT",1736640054814,[[696.61,3.26],[696.6,5.11],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,45.77],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,15.7]]]
["binance-futures","BNBUSDT",1736640055058,[[696.61,3.26],[696.6,5.11],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.03],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640055104,[[696.61,3.26],[696.6,5.2],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.03],[696.63,21.22],[696.64,28.46],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640055206,[[696.61,3.25],[696.6,5.2],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.05],[696.63,21.22],[696.64,28.46],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640055349,[[696.61,3.25],[696.6,5.2],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.6],[696.63,21.22],[696.64,28.46],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640055428,[[696.61,3.25],[696.6,5.2],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,45.95],[696.63,21.22],[696.64,28.46],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640055910,[[696.61,3.25],[696.6,5.2],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,45.95],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056019,[[696.61,4.75],[696.6,5.2],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,38.97],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056076,[[696.61,4.75],[696.6,5.2],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,38.98],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056115,[[696.61,4.75],[696.6,5.2],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,38.96],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056178,[[696.61,4.76],[696.6,5.2],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,39.0],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056308,[[696.61,4.85],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,39.0],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056495,[[696.61,4.85],[696.6,2.42],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,39.02],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056606,[[696.61,4.84],[696.6,4.63],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,40.37],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056651,[[696.61,4.85],[696.6,4.98],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,46.01],[696.63,21.22],[696.64,28.46],[696.65,9.92],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056713,[[696.61,4.85],[696.6,4.98],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,46.01],[696.63,21.22],[696.64,28.46],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056775,[[696.61,4.85],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,45.49],[696.63,21.22],[696.64,28.46],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056807,[[696.61,4.85],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,45.49],[696.63,21.22],[696.64,28.46],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640056903,[[696.61,4.85],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.13],[696.63,21.22],[696.64,28.46],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640057089,[[696.61,5.06],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.14],[696.63,21.22],[696.64,28.46],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640057164,[[696.61,5.07],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.25],[696.63,21.22],[696.64,28.46],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640057207,[[696.61,4.98],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,38.62],[696.63,21.22],[696.64,28.46],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640057263,[[696.61,4.98],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,38.15],[696.63,21.22],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640057527,[[696.61,4.98],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,38.08],[696.63,21.22],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640057625,[[696.61,4.98],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,39.41],[696.63,21.22],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640057726,[[696.61,4.98],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,44.96],[696.63,21.22],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640057807,[[696.61,4.98],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,45.08],[696.63,22.97],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640057907,[[696.61,4.98],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,45.06],[696.63,22.97],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058005,[[696.61,4.98],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,45.06],[696.63,23.31],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058156,[[696.61,4.98],[696.6,5.33],[696.59,0.72],[696.58,0.28],[696.57,6.34]],[[696.62,45.44],[696.63,23.31],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058212,[[696.61,4.96],[696.6,5.33],[696.59,17.24],[696.58,0.28],[696.57,6.34]],[[696.62,43.35],[696.63,23.27],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058254,[[696.61,4.96],[696.6,8.24],[696.59,19.3],[696.58,0.41],[696.57,6.34]],[[696.62,43.47],[696.63,23.27],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058306,[[696.61,4.96],[696.6,8.24],[696.59,19.3],[696.58,0.41],[696.57,6.34]],[[696.62,33.45],[696.63,23.27],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058446,[[696.61,4.96],[696.6,8.24],[696.59,19.3],[696.58,0.41],[696.57,6.34]],[[696.62,34.8],[696.63,23.27],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058495,[[696.61,4.96],[696.6,8.24],[696.59,19.3],[696.58,0.41],[696.57,6.34]],[[696.62,34.94],[696.63,23.27],[696.64,22.83],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058547,[[696.61,4.82],[696.6,8.24],[696.59,19.46],[696.58,0.41],[696.57,6.34]],[[696.62,35.03],[696.63,23.27],[696.64,21.26],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058643,[[696.61,4.82],[696.6,8.24],[696.59,19.46],[696.58,0.41],[696.57,6.34]],[[696.62,34.88],[696.63,22.22],[696.64,21.26],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058711,[[696.61,4.82],[696.6,8.38],[696.59,20.61],[696.58,0.6],[696.57,6.34]],[[696.62,34.87],[696.63,22.22],[696.64,21.26],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058763,[[696.61,4.82],[696.6,8.38],[696.59,20.61],[696.58,4.53],[696.57,6.34]],[[696.62,34.67],[696.63,22.22],[696.64,21.26],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058811,[[696.61,4.82],[696.6,8.38],[696.59,22.18],[696.58,4.32],[696.57,6.34]],[[696.62,33.3],[696.63,21.18],[696.64,21.26],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058892,[[696.61,4.82],[696.6,8.38],[696.59,22.18],[696.58,4.32],[696.57,6.34]],[[696.62,33.31],[696.63,21.18],[696.64,21.26],[696.65,9.78],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640058922,[[696.61,4.82],[696.6,8.38],[696.59,22.18],[696.58,4.32],[696.57,6.34]],[[696.62,33.3],[696.63,21.18],[696.64,21.26],[696.65,9.76],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059013,[[696.61,4.82],[696.6,8.38],[696.59,22.18],[696.58,4.32],[696.57,6.34]],[[696.62,34.67],[696.63,21.18],[696.64,21.26],[696.65,9.76],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059122,[[696.61,4.82],[696.6,8.38],[696.59,22.18],[696.58,4.32],[696.57,6.34]],[[696.62,34.66],[696.63,21.18],[696.64,21.26],[696.65,9.42],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059206,[[696.61,4.82],[696.6,8.38],[696.59,5.66],[696.58,4.32],[696.57,6.34]],[[696.62,34.65],[696.63,21.18],[696.64,21.26],[696.65,9.42],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059235,[[696.61,4.82],[696.6,7.25],[696.59,5.66],[696.58,4.32],[696.57,6.34]],[[696.62,34.65],[696.63,21.18],[696.64,21.26],[696.65,9.42],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059345,[[696.61,4.82],[696.6,7.25],[696.59,5.66],[696.58,4.32],[696.57,6.34]],[[696.62,34.17],[696.63,21.18],[696.64,21.26],[696.65,9.42],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059408,[[696.61,4.82],[696.6,7.25],[696.59,5.66],[696.58,0.41],[696.57,6.34]],[[696.62,34.16],[696.63,21.18],[696.64,21.26],[696.65,9.42],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059420,[[696.61,4.82],[696.6,5.75],[696.59,5.66],[696.58,0.41],[696.57,6.34]],[[696.62,34.16],[696.63,21.18],[696.64,21.26],[696.65,9.42],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059513,[[696.61,4.82],[696.6,5.75],[696.59,3.95],[696.58,0.41],[696.57,6.34]],[[696.62,34.16],[696.63,21.18],[696.64,21.26],[696.65,9.42],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059578,[[696.61,4.82],[696.6,5.47],[696.59,3.32],[696.58,0.28],[696.57,6.34]],[[696.62,34.16],[696.63,21.18],[696.64,21.26],[696.65,9.42],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059718,[[696.61,4.82],[696.6,5.33],[696.59,2.97],[696.58,0.28],[696.57,6.34]],[[696.62,34.16],[696.63,23.75],[696.64,21.26],[696.65,9.42],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059782,[[696.61,4.82],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,34.16],[696.63,23.95],[696.64,21.26],[696.65,9.42],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059816,[[696.61,4.82],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,34.3],[696.63,23.95],[696.64,21.26],[696.65,9.42],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059871,[[696.61,4.82],[696.6,5.33],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,34.3],[696.63,23.95],[696.64,21.26],[696.65,9.56],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640059904,[[696.61,4.82],[696.6,4.98],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,34.3],[696.63,23.95],[696.64,21.26],[696.65,9.56],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640060059,[[696.61,5.13],[696.6,4.98],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,34.3],[696.63,23.95],[696.64,21.26],[696.65,9.56],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640060130,[[696.61,5.16],[696.6,4.98],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,34.25],[696.63,23.95],[696.64,21.26],[696.65,9.56],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640060168,[[696.61,5.17],[696.6,4.98],[696.59,0.02],[696.58,0.28],[696.57,6.34]],[[696.62,34.68],[696.63,23.95],[696.64,21.26],[696.65,9.56],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640060220,[[696.61,5.17],[696.6,21.5],[696.59,4.93],[696.58,0.28],[696.57,6.34]],[[696.62,34.67],[696.63,23.95],[696.64,21.26],[696.65,9.56],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640060284,[[696.61,7.32],[696.6,21.5],[696.59,4.93],[696.58,1.08],[696.57,7.14]],[[696.62,33.31],[696.63,23.95],[696.64,21.26],[696.65,9.56],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640060340,[[696.61,7.32],[696.6,21.5],[696.59,4.93],[696.58,1.08],[696.57,7.14]],[[696.62,33.17],[696.63,23.95],[696.64,21.26],[696.65,9.56],[696.66,14.9]]]
["binance-futures","BNBUSDT",1736640060394,[[696.61,13.9],[696.6,28.02],[696.59,4.93],[696.58,1.08],[696.57,7.14]],[[696.62,28.56],[696.63,20.98],[696.64,16.67],[696.65,9.56],[696.66,10.31]]]
["binance-futures","BNBUSDT",1736640060446,[[696.61,24.69],[696.6,28.02],[696.59,4.93],[696.58,1.08],[696.57,7.14]],[[696.62,38.25],[696.63,18.68],[696.64,16.67],[696.65,9.56],[696.66,10.31]]]
["binance-futures","BNBUSDT",1736640060497,[[696.61,24.69],[696.6,28.42],[696.59,4.93],[696.58,1.08],[696.57,7.14]],[[696.62,38.25],[696.63,18.68],[696.64,16.67],[696.65,9.56],[696.66,10.31]]]
["binance-futures","BNBUSDT",1736640060545,[[696.61,24.69],[696.6,28.42],[696.59,5.28],[696.58,1.08],[696.57,7.14]],[[696.62,32.61],[696.63,18.68],[696.64,11.31],[696.65,9.56],[696.66,10.31]]]
["binance-futures","BNBUSDT",1736640060588,[[696.61,24.69],[696.6,28.42],[696.59,5.28],[696.58,1.08],[696.57,7.14]],[[696.62,32.59],[696.63,18.68],[696.64,11.31],[696.65,9.56],[696.66,10.31]]]
["binance-futures","BNBUSDT",1736640060634,[[696.61,24.69],[696.6,28.42],[696.59,5.28],[696.58,2.08],[696.57,7.14]],[[696.62,32.58],[696.63,18.68],[696.64,11.31],[696.65,9.56],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640060707,[[696.61,24.69],[696.6,28.42],[696.59,5.28],[696.58,2.08],[696.57,7.14]],[[696.62,32.59],[696.63,18.68],[696.64,11.31],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640060814,[[696.61,24.71],[696.6,28.42],[696.59,5.28],[696.58,2.08],[696.57,7.14]],[[696.62,32.58],[696.63,18.68],[696.64,11.31],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640060913,[[696.61,24.85],[696.6,28.49],[696.59,5.28],[696.58,2.08],[696.57,7.14]],[[696.62,32.57],[696.63,18.68],[696.64,11.31],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061016,[[696.61,11.9],[696.6,32.81],[696.59,5.42],[696.58,0.28],[696.57,7.34]],[[696.62,38.2],[696.63,18.68],[696.64,11.31],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061086,[[696.61,11.79],[696.6,32.95],[696.59,5.42],[696.58,0.41],[696.57,7.34]],[[696.62,38.2],[696.63,18.68],[696.64,11.31],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061116,[[696.61,11.79],[696.6,33.3],[696.59,5.42],[696.58,0.41],[696.57,6.34]],[[696.62,38.2],[696.63,18.68],[696.64,11.31],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061184,[[696.61,11.81],[696.6,33.3],[696.59,5.42],[696.58,0.41],[696.57,6.34]],[[696.62,38.2],[696.63,18.68],[696.64,11.31],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061255,[[696.61,28.32],[696.6,16.78],[696.59,5.42],[696.58,0.41],[696.57,7.12]],[[696.62,38.54],[696.63,18.68],[696.64,11.31],[696.65,14.92],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061302,[[696.61,28.34],[696.6,16.92],[696.59,7.68],[696.58,4.67],[696.57,6.34]],[[696.62,38.54],[696.63,18.68],[696.64,11.31],[696.65,14.92],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061375,[[696.61,28.34],[696.6,12.25],[696.59,7.77],[696.58,4.81],[696.57,6.34]],[[696.62,38.01],[696.63,18.68],[696.64,10.96],[696.65,14.92],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061433,[[696.61,28.34],[696.6,12.25],[696.59,7.77],[696.58,4.81],[696.57,6.34]],[[696.62,38.3],[696.63,18.68],[696.64,10.96],[696.65,14.92],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061474,[[696.61,28.34],[696.6,12.94],[696.59,8.12],[696.58,4.81],[696.57,4.18]],[[696.62,38.3],[696.63,18.68],[696.64,10.96],[696.65,14.92],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061534,[[696.61,28.34],[696.6,12.94],[696.59,8.12],[696.58,4.81],[696.57,4.18]],[[696.62,39.66],[696.63,18.68],[696.64,10.96],[696.65,14.92],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061608,[[696.61,28.41],[696.6,12.94],[696.59,8.12],[696.58,4.81],[696.57,4.18]],[[696.62,39.65],[696.63,18.68],[696.64,10.96],[696.65,14.92],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061668,[[696.61,28.55],[696.6,13.1],[696.59,8.24],[696.58,5.05],[696.57,4.18]],[[696.62,38.3],[696.63,18.68],[696.64,10.96],[696.65,14.92],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061716,[[696.61,28.88],[696.6,13.1],[696.59,8.38],[696.58,5.05],[696.57,4.18]],[[696.62,38.3],[696.63,18.68],[696.64,10.96],[696.65,14.92],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061786,[[696.61,26.87],[696.6,11.25],[696.59,8.38],[696.58,5.05]],[[696.62,53.05],[696.63,18.68],[696.64,10.96],[696.65,14.92],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061837,[[696.61,27.01],[696.6,13.78],[696.59,8.44],[696.58,5.4],[696.57,4.4]],[[696.62,55.81],[696.63,18.68],[696.64,13.71],[696.65,14.92],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061890,[[696.61,27.0],[696.6,15.83],[696.59,8.44],[696.58,5.4],[696.57,4.4]],[[696.62,55.81],[696.63,21.43],[696.64,13.71],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061926,[[696.61,27.0],[696.6,15.83],[696.59,8.44],[696.58,5.4],[696.57,4.4]],[[696.62,55.81],[696.63,21.43],[696.64,10.96],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640061981,[[696.61,27.0],[696.6,15.83],[696.59,8.44],[696.58,5.55],[696.57,4.4]],[[696.62,55.81],[696.63,21.43],[696.64,10.96],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640062044,[[696.61,27.0],[696.6,13.82],[696.59,8.79],[696.58,5.55],[696.57,4.4]],[[696.62,55.81],[696.63,21.43],[696.64,10.96],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640062113,[[696.61,27.0],[696.6,13.82],[696.59,8.79],[696.58,5.55],[696.57,4.4]],[[696.62,55.87],[696.63,21.43],[696.64,10.96],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640062167,[[696.61,27.02],[696.6,15.97],[696.59,8.79],[696.58,5.55],[696.57,4.4]],[[696.62,56.09],[696.63,21.43],[696.64,10.96],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640062215,[[696.61,13.52],[696.6,15.97],[696.59,8.79],[696.58,5.55],[696.57,4.4]],[[696.62,56.09],[696.63,21.43],[696.64,10.96],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640062292,[[696.61,10.5],[696.6,15.97],[696.59,8.79],[696.58,5.55],[696.57,4.4]],[[696.62,56.09],[696.63,21.43],[696.64,10.96],[696.65,9.42],[696.66,10.45]]]
["binance-futures","BNBUSDT",1736640062344,[[696.57,7.31]],[[696.58,37.23],[696.59,34.65],[696.6,32.73],[696.61,25.5],[696.62,39.13]]]
["binance-futures","BNBUSDT",1736640062393,[[696.57,7.3],[696.56,2.12],[696.53,5.43],[696.5,0.02],[696.47,19.99]],[[696.58,42.9],[696.59,35.51],[696.6,33.66],[696.61,26.36],[696.62,36.53]]]
["binance-futures","BNBUSDT",1736640062446,[[696.57,7.33],[696.56,2.12],[696.55,5.79],[696.54,0.14],[696.53,5.43]],[[696.58,71.15],[696.59,30.75],[696.6,21.54],[696.61,14.07],[696.62,48.17]]]
["binance-futures","BNBUSDT",1736640062498,[[696.56,0.82],[696.55,10.69],[696.54,0.14],[696.53,5.71]],[[696.57,58.94],[696.58,48.3],[696.59,31.2],[696.6,15.61],[696.61,13.73]]]
["binance-futures","BNBUSDT",1736640062551,[[696.55,10.23],[696.54,2.13],[696.53,0.52],[696.52,0.02],[696.5,0.16]],[[696.56,86.39],[696.57,40.98],[696.58,30.57],[696.59,21.11],[696.6,15.89]]]
["binance-futures","BNBUSDT",1736640062602,[[696.55,5.19],[696.54,2.13],[696.53,5.28],[696.52,0.02],[696.51,1.09]],[[696.56,86.76],[696.57,41.67],[696.58,36.16],[696.59,20.42],[696.6,15.89]]]
["binance-futures","BNBUSDT",1736640062653,[[696.55,5.08],[696.54,2.27],[696.53,5.28],[696.52,0.02],[696.51,1.09]],[[696.56,100.01],[696.57,29.04],[696.58,36.78],[696.59,20.42],[696.6,15.89]]]
["binance-futures","BNBUSDT",1736640062703,[[696.55,5.08],[696.54,2.27],[696.53,5.28],[696.52,0.02],[696.51,1.09]],[[696.56,104.58],[696.57,29.75],[696.58,36.81],[696.59,20.42],[696.6,15.89]]]
["binance-futures","BNBUSDT",1736640062750,[[696.55,5.08],[696.54,2.27],[696.53,5.28],[696.52,0.02],[696.51,1.09]],[[696.56,113.73],[696.57,30.45],[696.58,36.81],[696.59,20.42],[696.6,30.24]]]
["binance-futures","BNBUSDT",1736640062808,[[696.55,5.08],[696.54,2.27],[696.53,5.28],[696.52,0.02],[696.51,1.09]],[[696.56,114.88],[696.57,30.45],[696.58,36.81],[696.59,20.42],[696.6,30.24]]]
["binance-futures","BNBUSDT",1736640062859,[[696.54,2.21],[696.53,5.28],[696.52,0.02],[696.51,1.09]],[[696.55,42.86],[696.56,102.14],[696.57,25.65],[696.58,32.01],[696.59,20.42]]]
["binance-futures","BNBUSDT",1736640062910,[[696.51,6.01],[696.5,0.15],[696.49,0.14],[696.47,2.79],[696.45,17.64]],[[696.52,81.9],[696.53,6.41],[696.54,58.2],[696.55,30.73],[696.56,36.47]]]
["binance-futures","BNBUSDT",1736640062962,[[696.51,5.43],[696.5,0.15],[696.49,0.14],[696.47,2.79],[696.46,1.5]],[[696.52,89.33],[696.53,3.31],[696.54,46.41],[696.55,30.73],[696.56,36.61]]]
["binance-futures","BNBUSDT",1736640063013,[[696.5,0.02],[696.49,5.38],[696.48,0.19],[696.47,2.61],[696.46,1.5]],[[696.51,84.24],[696.52,52.77],[696.53,2.05],[696.54,21.41],[696.55,29.47]]]
["binance-futures","BNBUSDT",1736640063061,[[696.5,0.01],[696.49,5.51],[696.48,0.91],[696.47,2.61],[696.46,1.64]],[[696.51,77.1],[696.52,46.36],[696.53,2.05],[696.54,21.55],[696.55,29.47]]]
["binance-futures","BNBUSDT",1736640063115,[[696.49,3.6],[696.48,0.91],[696.47,4.04],[696.46,1.64]],[[696.5,90.05],[696.51,37.03],[696.52,34.36],[696.53,2.23],[696.54,21.55]]]
["binance-futures","BNBUSDT",1736640063166,[[696.48,1.34],[696.47,4.38],[696.46,1.64],[696.45,0.28],[696.39,7.4]],[[696.49,6.03],[696.5,103.35],[696.51,35.15],[696.52,33.92],[696.53,1.67]]]
["binance-futures","BNBUSDT",1736640063221,[[696.47,7.85],[696.46,1.52],[696.45,0.14],[696.39,4.53]],[[696.48,9.11],[696.49,88.23],[696.5,39.11],[696.51,20.58],[696.52,25.63]]]
["binance-futures","BNBUSDT",1736640063273,[[696.47,7.85],[696.46,2.22],[696.45,0.19],[696.44,15.92],[696.43,0.14]],[[696.48,40.63],[696.49,76.94],[696.5,22.31],[696.51,20.58],[696.52,25.63]]]
["binance-futures","BNBUSDT",1736640063320,[[696.47,5.94],[696.46,1.58],[696.45,1.62],[696.44,13.69],[696.43,0.14]],[[696.48,96.61],[696.49,44.61],[696.5,22.27],[696.51,14.6],[696.52,25.63]]]
["binance-futures","BNBUSDT",1736640063373,[[696.47,2.36],[696.46,1.58],[696.45,4.55],[696.44,13.69],[696.43,0.28]],[[696.48,82.91],[696.49,16.15],[696.5,21.86],[696.51,14.81],[696.52,25.63]]]
["binance-futures","BNBUSDT",1736640063427,[[696.47,2.36],[696.46,3.72],[696.45,8.03],[696.44,13.69],[696.43,0.28]],[[696.48,109.44],[696.49,16.72],[696.5,21.86],[696.51,14.84],[696.52,24.48]]]
["binance-futures","BNBUSDT",1736640063477,[[696.47,2.36],[696.46,3.72],[696.45,8.03],[696.44,13.69],[696.43,0.28]],[[696.48,107.14],[696.49,16.72],[696.5,18.26],[696.51,14.33],[696.52,21.76]]]
["binance-futures","BNBUSDT",1736640063512,[[696.47,2.36],[696.46,3.72],[696.45,8.31],[696.44,13.69],[696.43,0.28]],[[696.48,107.49],[696.49,16.72],[696.5,18.26],[696.51,14.33],[696.52,21.76]]]
["binance-futures","BNBUSDT",1736640063579,[[696.47,2.38],[696.46,3.72],[696.45,8.26],[696.44,13.69],[696.43,0.28]],[[696.48,107.95],[696.49,16.72],[696.5,18.22],[696.51,13.93],[696.52,21.76]]]
["binance-futures","BNBUSDT",1736640063637,[[696.47,2.38],[696.46,3.72],[696.45,8.26],[696.44,13.69],[696.43,0.28]],[[696.48,108.29],[696.49,16.72],[696.5,18.22],[696.51,13.93],[696.52,21.76]]]
["binance-futures","BNBUSDT",1736640063684,[[696.47,2.38],[696.46,3.72],[696.45,8.26],[696.44,13.69],[696.43,0.28]],[[696.48,108.57],[696.49,16.72],[696.5,17.94],[696.51,13.93],[696.52,21.76]]]
["binance-futures","BNBUSDT",1736640063751,[[696.47,0.16],[696.46,3.72],[696.45,8.33],[696.44,13.69],[696.43,0.28]],[[696.48,108.66],[696.49,16.63],[696.5,17.94],[696.51,13.93],[696.52,21.76]]]
["binance-futures","BNBUSDT",1736640063807,[[696.47,0.16],[696.46,3.02],[696.45,8.19],[696.44,13.69],[696.43,0.28]],[[696.48,109.36],[696.49,15.93],[696.5,17.94],[696.51,13.93],[696.52,21.76]]]
["binance-futures","BNBUSDT",1736640063908,[[696.47,0.16],[696.46,3.02],[696.45,8.19],[696.44,13.69],[696.43,0.28]],[[696.48,109.36],[696.49,16.98],[696.5,17.94],[696.51,13.93],[696.52,21.76]]]
["binance-futures","BNBUSDT",1736640063956,[[696.47,0.16],[696.46,3.02],[696.45,8.19],[696.44,13.69],[696.43,0.28]],[[696.48,109.36],[696.49,19.13],[696.5,17.94],[696.51,13.93],[696.52,21.76]]]
["binance-futures","BNBUSDT",1736640063992,[[696.47,0.16],[696.46,3.02],[696.45,8.19],[696.44,13.69],[696.43,0.28]],[[696.48,114.95],[696.49,19.63],[696.5,17.15],[696.51,13.14],[696.52,20.97]]]
["binance-futures","BNBUSDT",1736640064210,[[696.47,0.16],[696.46,3.05],[696.45,8.19],[696.44,13.69],[696.43,0.28]],[[696.48,115.1],[696.49,19.9],[696.5,17.15],[696.51,13.28],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640064262,[[696.47,0.16],[696.46,3.05],[696.45,8.19],[696.44,13.69],[696.43,0.28]],[[696.48,115.13],[696.49,19.9],[696.5,17.15],[696.51,13.28],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640064305,[[696.47,0.16],[696.46,3.05],[696.45,8.19],[696.44,13.69],[696.43,0.28]],[[696.48,115.13],[696.49,19.92],[696.5,17.15],[696.51,13.28],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640064340,[[696.47,0.16],[696.46,3.05],[696.45,7.84],[696.44,13.69],[696.43,0.28]],[[696.48,115.13],[696.49,19.92],[696.5,17.15],[696.51,13.28],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640064424,[[696.47,0.16],[696.46,2.89],[696.45,2.45],[696.44,13.69],[696.43,0.28]],[[696.48,108.25],[696.49,19.92],[696.5,17.15],[696.51,13.28],[696.52,23.59]]]
["binance-futures","BNBUSDT",1736640064489,[[696.47,0.16],[696.46,2.89],[696.45,2.45],[696.44,13.69],[696.43,0.28]],[[696.48,108.46],[696.49,19.9],[696.5,17.15],[696.51,13.28],[696.52,23.59]]]
["binance-futures","BNBUSDT",1736640064540,[[696.47,0.16],[696.46,2.89],[696.45,2.45],[696.44,13.69],[696.43,0.28]],[[696.48,102.8],[696.49,19.9],[696.5,17.15],[696.51,13.28],[696.52,23.59]]]
["binance-futures","BNBUSDT",1736640064618,[[696.47,0.16],[696.46,2.89],[696.45,2.45],[696.44,13.69],[696.43,0.28]],[[696.48,100.3],[696.49,19.9],[696.5,17.15],[696.51,13.28],[696.52,23.59]]]
["binance-futures","BNBUSDT",1736640064670,[[696.47,0.16],[696.46,2.89],[696.45,2.45],[696.44,13.69],[696.43,0.28]],[[696.48,98.94],[696.49,19.9],[696.5,17.15],[696.51,13.28],[696.52,23.59]]]
["binance-futures","BNBUSDT",1736640064722,[[696.47,0.16],[696.46,2.89],[696.45,2.45],[696.44,13.69],[696.43,0.28]],[[696.48,98.8],[696.49,19.27],[696.5,17.15],[696.51,13.14],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640064742,[[696.47,0.16],[696.46,2.68],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,98.8],[696.49,19.27],[696.5,17.15],[696.51,13.14],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640064830,[[696.47,0.16],[696.46,2.68],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,104.6],[696.49,19.27],[696.5,17.15],[696.51,13.14],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640064959,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,105.93],[696.49,19.27],[696.5,17.15],[696.51,13.14],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640064981,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,106.1],[696.49,19.27],[696.5,17.15],[696.51,13.14],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640065130,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,106.1],[696.49,19.27],[696.5,17.15],[696.51,13.14],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640065184,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,106.24],[696.49,19.54],[696.5,17.15],[696.51,13.28],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640065188,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,106.24],[696.49,20.04],[696.5,17.15],[696.51,13.28],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640065326,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,106.39],[696.49,20.04],[696.5,17.15],[696.51,13.28],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640065433,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,106.41],[696.49,21.49],[696.5,17.15],[696.51,13.28],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640065519,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,106.55],[696.49,21.97],[696.5,17.15],[696.51,13.42],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640065617,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,106.5],[696.49,21.97],[696.5,17.15],[696.51,13.42],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640065684,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,99.34],[696.49,21.97],[696.5,17.15],[696.51,13.42],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640065778,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,99.36],[696.49,21.97],[696.5,17.15],[696.51,13.42],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640065816,[[696.47,0.16],[696.46,0.72],[696.45,2.45],[696.44,13.69],[696.43,0.14]],[[696.48,99.36],[696.49,21.95],[696.5,17.15],[696.51,13.42],[696.52,21.09]]]
["binance-futures","BNBUSDT",1736640066264,[[696.45,6.28],[696.44,13.55]],[[696.46,52.78],[696.47,24.25],[696.48,52.3],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066317,[[696.45,6.28],[696.44,13.55],[696.42,0.01],[696.35,2.16],[696.33,3.88]],[[696.46,53.77],[696.47,26.77],[696.48,49.93],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066365,[[696.45,6.31],[696.44,13.55],[696.42,0.01],[696.35,2.16],[696.33,3.88]],[[696.46,55.36],[696.47,26.77],[696.48,49.89],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066413,[[696.45,6.31],[696.44,13.55],[696.42,0.01],[696.35,2.16],[696.33,3.88]],[[696.46,64.44],[696.47,26.77],[696.48,46.44],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066474,[[696.45,6.31],[696.44,13.55],[696.42,0.01],[696.35,2.16],[696.33,3.88]],[[696.46,64.45],[696.47,26.77],[696.48,46.44],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066528,[[696.45,6.22],[696.44,13.55],[696.42,0.01],[696.35,2.16],[696.33,3.88]],[[696.46,68.29],[696.47,26.77],[696.48,42.83],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066636,[[696.45,6.27],[696.44,13.55],[696.42,0.01],[696.35,2.16],[696.33,3.88]],[[696.46,70.46],[696.47,23.47],[696.48,40.76],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066689,[[696.45,6.27],[696.44,13.55],[696.42,0.01],[696.35,2.16],[696.33,3.88]],[[696.46,72.22],[696.47,23.47],[696.48,40.47],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066740,[[696.45,6.27],[696.44,13.55],[696.42,0.01],[696.35,2.16],[696.33,3.88]],[[696.46,72.74],[696.47,23.47],[696.48,40.4],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066793,[[696.45,6.27],[696.44,14.26],[696.42,0.01],[696.35,2.16],[696.33,3.88]],[[696.46,72.74],[696.47,23.47],[696.48,40.11],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066849,[[696.45,6.27],[696.44,14.26],[696.42,0.01],[696.35,2.16],[696.33,3.88]],[[696.46,71.38],[696.47,23.47],[696.48,40.11],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066903,[[696.45,0.05],[696.44,14.26],[696.42,0.01],[696.35,2.16],[696.33,3.88]],[[696.46,81.38],[696.47,23.47],[696.48,30.11],[696.49,14.43],[696.5,17.15]]]
["binance-futures","BNBUSDT",1736640066952,[[696.44,13.81],[696.43,0.7],[696.42,0.01],[696.39,6.78],[696.35,2.16]],[[696.45,50.34],[696.46,41.3],[696.47,20.27],[696.48,24.72],[696.49,14.56]]]
["binance-futures","BNBUSDT",1736640067008,[[696.44,22.22],[696.43,0.7],[696.42,0.58],[696.39,6.78],[696.35,2.16]],[[696.45,44.73],[696.46,35.65],[696.47,15.11],[696.48,24.72],[696.49,14.56]]]
["binance-futures","BNBUSDT",1736640067060,[[696.44,20.46],[696.43,0.7],[696.42,0.58],[696.39,6.78],[696.35,2.16]],[[696.45,32.69],[696.46,20.72],[696.47,9.48],[696.48,17.87],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640067112,[[696.44,24.06],[696.43,0.7],[696.42,0.58],[696.39,6.78],[696.35,2.16]],[[696.45,34.77],[696.46,20.21],[696.47,9.48],[696.48,17.87],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640067165,[[696.44,26.22],[696.42,0.58],[696.39,6.78],[696.35,2.16]],[[696.45,29.89],[696.46,15.61],[696.47,9.62],[696.48,17.87],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640067213,[[696.44,26.22],[696.42,0.58],[696.39,6.78],[696.35,2.16],[695.29,8.29]],[[696.45,30.26],[696.46,15.36],[696.47,9.62],[696.48,17.87],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640067266,[[696.44,28.58],[696.42,0.58],[696.39,6.78],[696.38,5.68],[696.36,31.13]],[[696.45,30.44],[696.46,15.21],[696.47,9.62],[696.48,10.76],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640067323,[[696.44,28.6],[696.42,0.58],[696.39,6.78],[696.38,5.68],[696.36,32.06]],[[696.45,32.33],[696.46,12.84],[696.47,9.62],[696.48,10.76],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640067370,[[696.44,26.9],[696.42,0.58],[696.39,6.78],[696.38,5.68],[696.36,31.15]],[[696.45,33.85],[696.46,12.84],[696.47,9.62],[696.48,10.76],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640067429,[[696.44,26.9],[696.43,2.12],[696.42,0.58],[696.39,6.78],[696.38,5.68]],[[696.45,37.45],[696.46,9.39],[696.47,9.62],[696.48,10.76],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640067480,[[696.44,26.9],[696.43,2.12],[696.42,0.58],[696.39,6.78],[696.38,5.68]],[[696.45,37.59],[696.46,9.39],[696.47,9.62],[696.48,10.63],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640067534,[[696.44,26.99],[696.43,2.12],[696.42,0.58],[696.39,6.78],[696.38,5.68]],[[696.45,37.69],[696.46,9.39],[696.47,9.62],[696.48,10.63],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640067801,[[696.44,26.99],[696.43,2.12],[696.42,0.58],[696.39,6.78],[696.38,5.68]],[[696.45,37.55],[696.46,9.39],[696.47,9.62],[696.48,10.63],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640067963,[[696.44,26.99],[696.43,2.12],[696.42,0.58],[696.39,6.78],[696.38,5.68]],[[696.45,37.56],[696.46,9.36],[696.47,9.62],[696.48,10.63],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640068024,[[696.44,26.99],[696.43,2.12],[696.42,0.58],[696.39,6.78],[696.38,5.68]],[[696.45,37.44],[696.46,7.21],[696.47,9.62],[696.48,10.63],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640068060,[[696.44,26.99],[696.43,2.12],[696.42,0.58],[696.39,6.78],[696.38,5.68]],[[696.45,37.44],[696.46,6.16],[696.47,9.48],[696.48,10.63],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640068152,[[696.44,25.99],[696.43,2.12],[696.42,0.58],[696.41,1.33],[696.39,6.78]],[[696.45,37.42],[696.46,6.16],[696.47,9.48],[696.48,10.61],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640068202,[[696.44,25.99],[696.43,2.16],[696.42,0.58],[696.41,1.33],[696.39,6.78]],[[696.45,37.42],[696.46,6.16],[696.47,9.48],[696.48,10.61],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640068248,[[696.44,25.99],[696.43,2.16],[696.42,0.58],[696.41,1.33],[696.39,6.78]],[[696.45,37.45],[696.46,6.16],[696.47,9.45],[696.48,10.61],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640068312,[[696.44,25.99],[696.43,2.16],[696.42,0.58],[696.41,1.33],[696.39,6.78]],[[696.45,37.35],[696.46,6.16],[696.47,9.45],[696.48,10.61],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640068406,[[696.44,26.97],[696.43,2.16],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,37.28],[696.46,6.16],[696.47,9.45],[696.48,10.61],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640068460,[[696.44,26.99],[696.43,2.16],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,37.43],[696.46,6.16],[696.47,9.45],[696.48,10.61],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640068595,[[696.44,25.99],[696.43,2.16],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.42],[696.46,6.16],[696.47,9.45],[696.48,10.61],[696.49,11.98]]]
["binance-futures","BNBUSDT",1736640068706,[[696.44,25.99],[696.43,2.16],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.28],[696.46,6.16],[696.47,9.45],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640068891,[[696.44,25.99],[696.43,2.16],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.29],[696.46,6.16],[696.47,9.45],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640068932,[[696.44,25.99],[696.43,2.16],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.29],[696.46,6.18],[696.47,9.45],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640069104,[[696.44,25.99],[696.43,2.16],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.13],[696.46,6.18],[696.47,9.45],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640069195,[[696.44,25.96],[696.43,2.16],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.18],[696.46,6.25],[696.47,9.45],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640069251,[[696.44,25.96],[696.43,2.16],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.32],[696.46,6.25],[696.47,9.45],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640069604,[[696.44,25.96],[696.43,0.04],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.32],[696.46,6.25],[696.47,9.45],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640069626,[[696.44,25.96],[696.43,0.04],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.32],[696.46,6.25],[696.47,9.45],[696.48,10.75],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640069711,[[696.44,25.96],[696.43,0.04],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.32],[696.46,6.39],[696.47,9.45],[696.48,10.75],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640069782,[[696.44,25.96],[696.43,0.04],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.33],[696.46,6.39],[696.47,9.45],[696.48,10.75],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640069901,[[696.44,25.95],[696.43,0.04],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.35],[696.46,6.39],[696.47,9.45],[696.48,10.75],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070092,[[696.44,26.05],[696.43,0.04],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.35],[696.46,6.39],[696.47,9.45],[696.48,10.75],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070208,[[696.44,26.05],[696.43,0.04],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.37],[696.46,6.39],[696.47,9.45],[696.48,10.75],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070258,[[696.44,26.05],[696.43,0.04],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.38],[696.46,6.39],[696.47,9.45],[696.48,10.89],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070341,[[696.44,22.47],[696.43,0.04],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.38],[696.46,6.39],[696.47,9.45],[696.48,10.89],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070426,[[696.44,22.47],[696.43,0.04],[696.42,0.58],[696.41,0.33],[696.39,6.78]],[[696.45,39.31],[696.46,6.25],[696.47,9.45],[696.48,10.75],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070496,[[696.44,18.36],[696.43,0.04],[696.42,0.01],[696.41,0.33],[696.39,6.78]],[[696.45,39.33],[696.46,6.25],[696.47,10.02],[696.48,10.75],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070533,[[696.44,18.36],[696.43,0.04],[696.42,0.01],[696.41,0.33],[696.39,6.78]],[[696.45,39.35],[696.46,6.25],[696.47,10.02],[696.48,10.75],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070606,[[696.44,18.36],[696.43,0.23],[696.42,0.01],[696.41,0.33],[696.39,6.78]],[[696.45,39.3],[696.46,6.25],[696.47,10.02],[696.48,10.75],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070639,[[696.44,18.56],[696.43,0.23],[696.42,0.01],[696.41,0.33],[696.39,6.78]],[[696.45,39.3],[696.46,6.25],[696.47,10.02],[696.48,10.75],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070679,[[696.44,18.56],[696.43,0.23],[696.42,0.01],[696.41,0.33],[696.39,6.78]],[[696.45,39.44],[696.46,6.25],[696.47,10.02],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070769,[[696.44,18.56],[696.43,0.23],[696.42,0.01],[696.41,0.33],[696.39,6.92]],[[696.45,39.44],[696.46,6.25],[696.47,10.02],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070815,[[696.44,22.73],[696.43,0.28],[696.42,0.01],[696.41,0.33],[696.39,6.92]],[[696.45,39.44],[696.46,6.25],[696.47,10.02],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640070913,[[696.44,22.72],[696.43,0.28],[696.42,0.01],[696.41,0.33],[696.39,6.92]],[[696.45,39.3],[696.46,6.25],[696.47,10.02],[696.48,10.47],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640071090,[[696.44,22.57],[696.43,0.28],[696.42,0.01],[696.41,0.33],[696.39,6.92]],[[696.45,39.3],[696.46,6.25],[696.47,10.02],[696.48,10.47],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640071200,[[696.44,22.57],[696.43,0.28],[696.42,0.01],[696.41,0.33],[696.39,6.92]],[[696.45,39.31],[696.46,6.25],[696.47,10.02],[696.48,10.47],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640071315,[[696.44,24.57],[696.43,0.28],[696.42,0.58],[696.41,0.33],[696.39,6.92]],[[696.45,39.3],[696.46,6.25],[696.47,9.41],[696.48,10.47],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640071367,[[696.44,24.87],[696.43,0.28],[696.42,0.58],[696.41,0.33],[696.39,6.92]],[[696.45,39.3],[696.46,6.25],[696.47,9.41],[696.48,10.47],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640071418,[[696.44,26.21],[696.43,0.46],[696.42,0.58],[696.41,0.33],[696.39,6.92]],[[696.45,39.3],[696.46,6.25],[696.47,9.41],[696.48,10.47],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640071456,[[696.44,29.71],[696.43,0.46],[696.42,1.1],[696.41,0.85],[696.4,7.08]],[[696.45,36.79],[696.46,1.03],[696.47,4.19],[696.48,10.47],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640071519,[[696.44,33.89],[696.43,0.46],[696.42,1.1],[696.41,1.2],[696.4,7.08]],[[696.45,36.77],[696.46,1.03],[696.47,4.19],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640071574,[[696.44,33.89],[696.43,0.46],[696.42,1.1],[696.41,1.2],[696.4,7.08]],[[696.45,36.79],[696.46,1.03],[696.47,4.19],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640071635,[[696.44,35.27],[696.43,0.46],[696.42,1.1],[696.41,1.2],[696.4,7.08]],[[696.45,36.79],[696.46,1.03],[696.47,4.19],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640072096,[[696.44,35.26],[696.43,0.46],[696.42,1.1],[696.41,1.2],[696.4,7.08]],[[696.45,36.37],[696.46,1.03],[696.47,4.19],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640072233,[[696.44,35.26],[696.43,2.0],[696.42,1.1],[696.41,1.2],[696.4,7.08]],[[696.45,36.36],[696.46,1.03],[696.47,4.19],[696.48,10.61],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640072291,[[696.44,35.27],[696.43,2.0],[696.42,2.55],[696.41,1.2],[696.4,7.08]],[[696.45,36.35],[696.46,1.03],[696.47,4.19],[696.48,5.39],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640072340,[[696.44,35.27],[696.43,2.0],[696.42,2.55],[696.41,1.2],[696.4,7.08]],[[696.45,36.34],[696.46,1.03],[696.47,4.19],[696.48,5.11],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640072435,[[696.44,35.27],[696.43,2.0],[696.42,2.9],[696.41,1.2],[696.4,7.08]],[[696.45,36.38],[696.46,1.03],[696.47,4.19],[696.48,5.11],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640072496,[[696.44,34.69],[696.43,2.0],[696.42,2.9],[696.41,1.2],[696.4,7.08]],[[696.45,38.85],[696.46,1.03],[696.47,4.19],[696.48,5.11],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640072538,[[696.44,29.06],[696.43,2.0],[696.42,5.3],[696.41,1.2],[696.4,7.08]],[[696.45,38.9],[696.46,1.03],[696.47,4.19],[696.48,5.11],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640072583,[[696.44,29.06],[696.43,2.0],[696.42,7.5],[696.41,1.2],[696.4,7.08]],[[696.45,38.9],[696.46,1.03],[696.47,4.19],[696.48,5.11],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640072649,[[696.44,29.06],[696.43,4.36],[696.42,5.48],[696.41,1.2],[696.4,7.08]],[[696.45,38.52],[696.46,1.03],[696.47,4.76],[696.48,5.11],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640072703,[[696.44,24.86],[696.43,4.36],[696.42,5.31],[696.41,5.09],[696.4,6.56]],[[696.45,38.9],[696.46,1.03],[696.47,4.76],[696.48,5.11],[696.49,12.34]]]
["binance-futures","BNBUSDT",1736640072766,[[696.44,22.86],[696.43,4.5],[696.42,5.31],[696.41,5.44],[696.4,6.56]],[[696.45,37.84],[696.46,1.03],[696.47,4.76],[696.48,5.11],[696.49,12.34]]]
["binance-futures","BNBUSDT",1736640072840,[[696.44,22.86],[696.43,4.5],[696.42,5.31],[696.41,5.44],[696.4,6.56]],[[696.45,37.85],[696.46,1.03],[696.47,4.76],[696.48,5.11],[696.49,12.34]]]
["binance-futures","BNBUSDT",1736640072929,[[696.44,22.86],[696.43,4.56],[696.42,5.31],[696.41,5.44],[696.4,6.56]],[[696.45,37.78],[696.46,1.03],[696.47,4.76],[696.48,5.11],[696.49,12.34]]]
["binance-futures","BNBUSDT",1736640073208,[[696.44,23.01],[696.43,4.56],[696.42,5.31],[696.41,5.44],[696.4,6.56]],[[696.45,38.08],[696.46,1.03],[696.47,4.76],[696.48,5.11],[696.49,11.85]]]
["binance-futures","BNBUSDT",1736640073259,[[696.44,23.01],[696.43,4.56],[696.42,5.31],[696.41,5.44],[696.4,6.56]],[[696.45,38.08],[696.46,1.03],[696.47,4.76],[696.48,5.11],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640073306,[[696.44,23.01],[696.43,4.42],[696.42,5.31],[696.41,1.51],[696.4,6.56]],[[696.45,38.1],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640073387,[[696.44,18.82],[696.43,4.42],[696.42,5.31],[696.41,1.51],[696.4,6.56]],[[696.45,38.1],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,12.48]]]
["binance-futures","BNBUSDT",1736640073448,[[696.44,18.8],[696.43,4.42],[696.42,5.31],[696.41,1.51],[696.4,6.56]],[[696.45,38.1],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,12.48]]]
["binance-futures","BNBUSDT",1736640073507,[[696.44,18.84],[696.43,4.42],[696.42,5.31],[696.41,1.51],[696.4,6.56]],[[696.45,38.1],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,12.48]]]
["binance-futures","BNBUSDT",1736640073579,[[696.44,18.84],[696.43,4.42],[696.42,5.17],[696.41,0.82],[696.4,6.56]],[[696.45,38.1],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,12.48]]]
["binance-futures","BNBUSDT",1736640073586,[[696.44,18.84],[696.43,4.42],[696.42,5.17],[696.41,0.33],[696.4,6.56]],[[696.45,38.1],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,12.48]]]
["binance-futures","BNBUSDT",1736640073726,[[696.44,18.84],[696.43,4.42],[696.42,5.52],[696.41,0.33],[696.4,6.56]],[[696.45,35.33],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640073857,[[696.44,18.84],[696.43,4.14],[696.42,5.52],[696.41,0.33],[696.4,6.56]],[[696.45,35.33],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074005,[[696.44,18.84],[696.43,2.82],[696.42,5.52],[696.41,0.33],[696.4,6.56]],[[696.45,35.32],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074149,[[696.44,18.84],[696.43,2.82],[696.42,5.52],[696.41,0.33],[696.4,6.56]],[[696.45,35.39],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074202,[[696.44,18.84],[696.43,2.82],[696.42,5.52],[696.41,0.33],[696.4,6.56]],[[696.45,35.15],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074244,[[696.44,23.01],[696.43,2.82],[696.42,5.63],[696.41,0.33],[696.4,6.56]],[[696.45,35.55],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074308,[[696.44,23.03],[696.43,2.82],[696.42,5.63],[696.41,0.33],[696.4,6.56]],[[696.45,35.49],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074340,[[696.44,23.03],[696.43,2.82],[696.42,5.63],[696.41,0.33],[696.4,6.56]],[[696.45,35.54],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074406,[[696.44,23.03],[696.43,2.82],[696.42,5.63],[696.41,0.33],[696.4,6.56]],[[696.45,36.21],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074618,[[696.44,23.03],[696.43,2.82],[696.42,5.63],[696.41,0.33],[696.4,6.56]],[[696.45,36.27],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074712,[[696.44,23.03],[696.43,2.82],[696.42,5.28],[696.41,0.33],[696.4,6.56]],[[696.45,36.27],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074879,[[696.44,23.03],[696.43,2.82],[696.42,3.85],[696.41,0.33],[696.4,6.56]],[[696.45,36.25],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074943,[[696.44,23.03],[696.43,2.82],[696.42,1.19],[696.41,0.68],[696.4,6.56]],[[696.45,36.31],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640074951,[[696.44,23.03],[696.43,1.93],[696.42,1.19],[696.41,0.68],[696.4,6.56]],[[696.45,36.31],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640075072,[[696.44,23.03],[696.43,1.93],[696.42,1.19],[696.41,0.33],[696.4,6.56]],[[696.45,36.25],[696.46,1.03],[696.47,4.76],[696.48,5.39],[696.49,11.99]]]
["binance-futures","BNBUSDT",1736640075136,[[696.44,8.03],[696.43,0.46],[696.42,3.0],[696.41,0.3],[696.4,6.56]],[[696.45,37.61],[696.46,1.03],[696.47,4.76],[696.48,12.27],[696.49,15.06]]]
["binance-futures","BNBUSDT",1736640075186,[[696.44,8.0],[696.43,0.46],[696.42,3.35],[696.41,0.3],[696.4,6.56]],[[696.45,39.24],[696.46,1.52],[696.47,4.76],[696.48,12.27],[696.49,15.06]]]
["binance-futures","BNBUSDT",1736640075239,[[696.44,8.03],[696.43,1.98],[696.42,3.35],[696.41,0.3],[696.4,6.56]],[[696.45,45.45],[696.46,2.09],[696.47,5.33],[696.48,12.84],[696.49,17.56]]]
["binance-futures","BNBUSDT",1736640075272,[[696.44,8.03],[696.43,1.98],[696.42,3.45],[696.41,0.3],[696.4,6.56]],[[696.45,44.88],[696.46,1.52],[696.47,4.76],[696.48,12.27],[696.49,17.56]]]
["binance-futures","BNBUSDT",1736640075338,[[696.44,8.03],[696.43,1.98],[696.42,3.91],[696.41,0.43],[696.4,6.56]],[[696.45,39.25],[696.46,1.52],[696.47,4.76],[696.48,12.13],[696.49,16.99]]]
["binance-futures","BNBUSDT",1736640075401,[[696.41,0.78],[696.4,0.03]],[[696.43,2.58],[696.44,24.73],[696.45,53.14],[696.46,1.52],[696.47,4.76]]]
["binance-futures","BNBUSDT",1736640075453,[[696.41,1.18],[696.4,1.73],[696.39,0.14],[696.38,3.79],[696.37,14.7]],[[696.42,38.43],[696.43,79.83],[696.44,66.4],[696.45,34.07],[696.46,1.89]]]
["binance-futures","BNBUSDT",1736640075503,[[696.38,4.42]],[[696.39,0.14],[696.4,0.14],[696.41,5.42],[696.42,82.66],[696.43,32.53]]]
["binance-futures","BNBUSDT",1736640075555,[[696.38,4.42],[696.37,0.28],[696.36,6.03],[696.35,0.33],[696.34,0.8]],[[696.39,0.14],[696.4,0.14],[696.41,17.99],[696.42,108.11],[696.43,41.43]]]
["binance-futures","BNBUSDT",1736640075608,[[696.38,4.07],[696.37,0.28],[696.36,6.03],[696.35,0.33],[696.34,0.8]],[[696.39,49.97],[696.4,24.92],[696.41,49.25],[696.42,58.49],[696.43,33.44]]]
["binance-futures","BNBUSDT",1736640075658,[[696.37,0.09],[696.36,6.38],[696.35,0.05],[696.34,0.66]],[[696.39,51.02],[696.4,27.08],[696.41,39.18],[696.42,30.14],[696.43,32.6]]]
["binance-futures","BNBUSDT",1736640075710,[[696.37,2.23],[696.36,2.87],[696.35,0.05],[696.34,0.94],[696.3,5.5]],[[696.38,11.63],[696.39,72.53],[696.4,28.85],[696.41,16.5],[696.42,27.02]]]
["binance-futures","BNBUSDT",1736640075761,[[696.37,2.14],[696.36,2.87],[696.35,1.83],[696.34,0.94],[696.32,8.19]],[[696.38,56.45],[696.39,55.37],[696.4,23.94],[696.41,14.4],[696.42,27.02]]]
["binance-futures","BNBUSDT",1736640075813,[[696.36,2.47],[696.35,1.95],[696.34,0.94],[696.33,3.62],[696.32,8.19]],[[696.37,55.86],[696.38,32.05],[696.39,40.62],[696.4,21.92],[696.41,14.79]]]
["binance-futures","BNBUSDT",1736640075863,[[696.36,2.5],[696.35,4.1],[696.34,1.01],[696.33,3.62],[696.32,8.47]],[[696.37,76.2],[696.38,19.94],[696.39,38.44],[696.4,16.29],[696.41,14.79]]]
["binance-futures","BNBUSDT",1736640075917,[[696.36,2.41],[696.35,4.1],[696.34,1.01],[696.33,3.62],[696.32,8.47]],[[696.37,72.32],[696.38,17.3],[696.39,38.54],[696.4,16.29],[696.41,14.79]]]
["binance-futures","BNBUSDT",1736640075970,[[696.36,2.32],[696.35,4.1],[696.34,1.01],[696.33,3.62],[696.32,8.47]],[[696.37,77.39],[696.38,17.3],[696.39,38.55],[696.4,16.29],[696.41,14.79]]]
["binance-futures","BNBUSDT",1736640076016,[[696.36,2.32],[696.35,4.19],[696.34,1.01],[696.33,3.62],[696.32,8.47]],[[696.37,87.14],[696.38,17.3],[696.39,38.55],[696.4,16.43],[696.41,14.93]]]
["binance-futures","BNBUSDT",1736640076076,[[696.36,2.32],[696.35,4.19],[696.34,1.21],[696.33,3.62],[696.32,8.47]],[[696.37,87.14],[696.38,17.3],[696.39,38.55],[696.4,16.43],[696.41,14.62]]]
["binance-futures","BNBUSDT",1736640076128,[[696.36,2.32],[696.35,4.19],[696.34,1.21],[696.33,3.62],[696.32,8.47]],[[696.37,90.34],[696.38,17.3],[696.39,37.03],[696.4,16.43],[696.41,14.62]]]
["binance-futures","BNBUSDT",1736640076184,[[696.36,2.34],[696.35,4.19],[696.34,1.21],[696.33,3.62],[696.32,8.47]],[[696.37,87.24],[696.38,17.21],[696.39,37.03],[696.4,16.43],[696.41,14.62]]]
["binance-futures","BNBUSDT",1736640076219,[[696.36,2.34],[696.35,4.19],[696.34,1.21],[696.33,3.62],[696.32,8.47]],[[696.37,87.23],[696.38,17.15],[696.39,37.0],[696.4,16.43],[696.41,14.62]]]
["binance-futures","BNBUSDT",1736640076290,[[696.36,2.34],[696.35,4.19],[696.34,1.21],[696.33,3.62],[696.32,8.47]],[[696.37,92.48],[696.38,14.13],[696.39,34.9],[696.4,16.43],[696.41,14.62]]]
["binance-futures","BNBUSDT",1736640076340,[[696.36,2.34],[696.35,4.19],[696.34,1.21],[696.33,3.62],[696.32,8.47]],[[696.37,93.24],[696.38,13.41],[696.39,34.9],[696.4,16.57],[696.41,14.62]]]
["binance-futures","BNBUSDT",1736640076387,[[696.36,2.34],[696.35,4.19],[696.34,1.21],[696.33,3.62],[696.32,8.47]],[[696.37,93.53],[696.38,13.41],[696.39,34.9],[696.4,16.57],[696.41,14.62]]]
["binance-futures","BNBUSDT",1736640076449,[[696.36,2.56],[696.35,2.41],[696.34,1.01],[696.33,3.62],[696.32,8.47]],[[696.37,93.66],[696.38,13.41],[696.39,34.9],[696.4,16.57],[696.41,14.62]]]
["binance-futures","BNBUSDT",1736640076557,[[696.36,2.62],[696.35,2.41],[696.34,0.66],[696.33,3.62],[696.32,8.47]],[[696.37,93.67],[696.38,13.41],[696.39,34.02],[696.4,15.69],[696.41,13.74]]]
["binance-futures","BNBUSDT",1736640076618,[[696.36,2.6],[696.35,2.41],[696.34,0.66],[696.33,3.62],[696.32,8.47]],[[696.37,102.63],[696.38,13.41],[696.39,25.02],[696.4,15.69],[696.41,13.74]]]
["binance-futures","BNBUSDT",1736640076711,[[696.36,2.62],[696.35,2.41],[696.34,0.66],[696.33,3.62],[696.32,8.47]],[[696.37,102.81],[696.38,13.41],[696.39,25.02],[696.4,15.83],[696.41,13.74]]]
["binance-futures","BNBUSDT",1736640076824,[[696.36,1.85],[696.35,2.41],[696.34,0.66],[696.33,3.62],[696.32,8.47]],[[696.37,102.81],[696.38,13.41],[696.39,25.02],[696.4,15.83],[696.41,13.74]]]
["binance-futures","BNBUSDT",1736640076871,[[696.36,1.85],[696.35,2.41],[696.34,0.66],[696.33,3.62],[696.32,8.47]],[[696.37,102.83],[696.38,13.41],[696.39,25.02],[696.4,15.83],[696.41,13.74]]]
["binance-futures","BNBUSDT",1736640076932,[[696.36,1.85],[696.35,2.29],[696.34,0.66],[696.33,3.62],[696.32,8.47]],[[696.37,102.83],[696.38,14.46],[696.39,25.02],[696.4,15.83],[696.41,13.74]]]
["binance-futures","BNBUSDT",1736640076978,[[696.36,1.85],[696.35,2.29],[696.34,0.66],[696.33,3.62],[696.32,8.47]],[[696.37,102.97],[696.38,16.96],[696.39,25.02],[696.4,15.83],[696.41,13.86]]]
["binance-futures","BNBUSDT",1736640077052,[[696.36,1.85],[696.35,2.29],[696.34,0.66],[696.33,3.62],[696.32,8.47]],[[696.37,102.97],[696.38,16.99],[696.39,25.02],[696.4,15.83],[696.41,13.86]]]
["binance-futures","BNBUSDT",1736640077164,[[696.36,1.85],[696.35,2.29],[696.34,0.66],[696.33,3.62],[696.32,8.47]],[[696.37,102.99],[696.38,16.99],[696.39,25.02],[696.4,15.83],[696.41,13.86]]]
["binance-futures","BNBUSDT",1736640077253,[[696.36,1.85],[696.35,2.29],[696.34,0.66],[696.33,3.62],[696.32,8.47]],[[696.37,103.1],[696.38,16.99],[696.39,25.02],[696.4,15.83],[696.41,13.86]]]
["binance-futures","BNBUSDT",1736640077311,[[696.36,1.85],[696.35,2.29],[696.34,0.66],[696.33,3.62],[696.32,8.19]],[[696.37,103.2],[696.38,16.99],[696.39,25.02],[696.4,15.83],[696.41,13.86]]]
["binance-futures","BNBUSDT",1736640077350,[[696.36,1.85],[696.35,2.29],[696.34,0.66],[696.33,3.62],[696.32,8.19]],[[696.37,105.14],[696.38,16.99],[696.39,25.02],[696.4,15.83],[696.41,13.86]]]
["binance-futures","BNBUSDT",1736640077427,[[696.36,1.85],[696.35,2.29],[696.34,0.66],[696.33,3.62],[696.32,8.19]],[[696.37,105.39],[696.38,16.99],[696.39,25.02],[696.4,15.83],[696.41,13.86]]]
["binance-futures","BNBUSDT",1736640077482,[[696.34,0.75],[696.33,1.01],[696.32,1.03]],[[696.35,83.0],[696.36,57.53],[696.37,49.79],[696.38,12.86],[696.39,25.02]]]
["binance-futures","BNBUSDT",1736640077529,[[696.34,0.1],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.28,7.26]],[[696.35,83.46],[696.36,52.88],[696.37,45.67],[696.38,13.14],[696.39,25.02]]]
["binance-futures","BNBUSDT",1736640077585,[[696.34,0.1],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.28,7.26]],[[696.35,97.82],[696.36,38.52],[696.37,36.64],[696.38,13.14],[696.39,32.29]]]
["binance-futures","BNBUSDT",1736640077631,[[696.34,0.01],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,100.56],[696.36,38.1],[696.37,36.64],[696.38,13.14],[696.39,32.29]]]
["binance-futures","BNBUSDT",1736640077684,[[696.34,0.01],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,100.7],[696.36,41.3],[696.37,36.64],[696.38,13.14],[696.39,32.29]]]
["binance-futures","BNBUSDT",1736640077730,[[696.34,0.01],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,99.2],[696.36,39.07],[696.37,35.56],[696.38,13.14],[696.39,32.29]]]
["binance-futures","BNBUSDT",1736640077789,[[696.34,0.01],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,104.94],[696.36,41.1],[696.37,29.98],[696.38,13.28],[696.39,32.29]]]
["binance-futures","BNBUSDT",1736640077847,[[696.34,0.01],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,106.0],[696.36,41.33],[696.37,28.8],[696.38,13.28],[696.39,32.29]]]
["binance-futures","BNBUSDT",1736640077876,[[696.34,0.01],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,108.48],[696.36,41.33],[696.37,26.44],[696.38,13.28],[696.39,32.29]]]
["binance-futures","BNBUSDT",1736640077940,[[696.34,0.01],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,111.79],[696.36,41.33],[696.37,22.68],[696.38,13.28],[696.39,32.29]]]
["binance-futures","BNBUSDT",1736640078005,[[696.34,0.01],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,112.37],[696.36,41.78],[696.37,22.68],[696.38,13.7],[696.39,32.43]]]
["binance-futures","BNBUSDT",1736640078060,[[696.34,0.01],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,112.37],[696.36,41.78],[696.37,22.68],[696.38,13.7],[696.39,25.16]]]
["binance-futures","BNBUSDT",1736640078113,[[696.34,0.01],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,112.38],[696.36,43.35],[696.37,22.68],[696.38,13.7],[696.39,25.16]]]
["binance-futures","BNBUSDT",1736640078274,[[696.34,2.58],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,112.45],[696.36,43.35],[696.37,22.68],[696.38,13.7],[696.39,25.16]]]
["binance-futures","BNBUSDT",1736640078327,[[696.34,2.58],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,111.63],[696.36,43.7],[696.37,22.68],[696.38,16.7],[696.39,25.16]]]
["binance-futures","BNBUSDT",1736640078358,[[696.34,2.58],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,112.2],[696.36,43.7],[696.37,22.68],[696.38,16.56],[696.39,25.16]]]
["binance-futures","BNBUSDT",1736640078461,[[696.34,2.58],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.52]],[[696.35,112.62],[696.36,43.7],[696.37,22.68],[696.38,16.56],[696.39,25.16]]]
["binance-futures","BNBUSDT",1736640078535,[[696.34,2.58],[696.33,1.01],[696.32,1.03],[696.3,4.49],[696.29,5.51]],[[696.35,112.64],[696.36,43.56],[696.37,22.68],[696.38,16.56],[696.39,25.16]]]
["binance-futures","BNBUSDT",1736640078591,[[696.34,2.58],[696.33,1.05],[696.32,1.03],[696.3,4.49],[696.29,5.51]],[[696.35,112.64],[696.36,43.56],[696.37,22.68],[696.38,16.56],[696.39,25.16]]]
["binance-futures","BNBUSDT",1736640078646,[[696.34,2.58],[696.33,1.05],[696.32,1.03],[696.3,4.49],[696.29,5.51]],[[696.35,112.64],[696.36,43.56],[696.37,22.68],[696.38,16.42],[696.39,25.16]]]
["binance-futures","BNBUSDT",1736640078814,[[696.3,8.96],[696.29,5.51]],[[696.31,56.63],[696.32,17.11],[696.33,10.71],[696.34,10.93],[696.35,45.62]]]
["binance-futures","BNBUSDT",1736640078862,[[696.3,8.96],[696.29,5.51],[696.25,1.81],[696.2,30.67],[696.19,20.07]],[[696.31,52.15],[696.32,17.11],[696.33,10.71],[696.34,10.93],[696.35,42.31]]]
["binance-futures","BNBUSDT",1736640078910,[[696.3,8.99],[696.29,5.51],[696.26,2.33],[696.25,1.81],[696.2,30.67]],[[696.31,52.18],[696.32,17.11],[696.33,10.71],[696.34,8.08],[696.35,42.29]]]
["binance-futures","BNBUSDT",1736640078969,[[696.3,8.99],[696.29,5.51],[696.26,2.33],[696.25,1.81],[696.2,30.67]],[[696.31,64.79],[696.32,17.11],[696.33,10.71],[696.34,8.08],[696.35,37.18]]]
["binance-futures","BNBUSDT",1736640079023,[[696.3,8.99],[696.29,5.51],[696.26,1.76],[696.25,1.81],[696.2,30.67]],[[696.31,69.75],[696.32,16.84],[696.33,11.69],[696.34,8.08],[696.35,33.78]]]
["binance-futures","BNBUSDT",1736640079067,[[696.3,8.99],[696.29,5.51],[696.26,1.76],[696.25,1.81],[696.2,30.67]],[[696.31,69.75],[696.32,17.65],[696.33,11.69],[696.34,8.89],[696.35,33.77]]]
["binance-futures","BNBUSDT",1736640079125,[[696.3,8.99],[696.29,5.51],[696.26,1.76],[696.25,1.81],[696.24,3.92]],[[696.31,69.78],[696.32,17.65],[696.33,11.69],[696.34,8.89],[696.35,33.77]]]
["binance-futures","BNBUSDT",1736640079174,[[696.3,9.01],[696.29,5.51],[696.26,1.76],[696.25,1.81],[696.24,3.92]],[[696.31,69.97],[696.32,17.65],[696.33,11.69],[696.34,8.61],[696.35,33.77]]]
["binance-futures","BNBUSDT",1736640079231,[[696.3,9.0],[696.29,5.51],[696.26,1.76],[696.25,1.81],[696.24,3.92]],[[696.31,70.76],[696.32,17.65],[696.33,11.69],[696.34,8.61],[696.35,33.74]]]
["binance-futures","BNBUSDT",1736640079283,[[696.3,9.0],[696.29,5.51],[696.26,1.76],[696.25,1.81],[696.24,3.92]],[[696.31,73.19],[696.32,17.65],[696.33,11.69],[696.34,8.61],[696.35,30.79]]]
["binance-futures","BNBUSDT",1736640079332,[[696.3,9.0],[696.29,5.51],[696.26,1.76],[696.25,1.81],[696.24,3.92]],[[696.31,77.95],[696.32,17.38],[696.33,9.19],[696.34,8.61],[696.35,30.67]]]
["binance-futures","BNBUSDT",1736640079408,[[696.3,9.0],[696.29,7.66],[696.26,1.76],[696.25,1.81],[696.24,3.92]],[[696.31,77.95],[696.32,17.38],[696.33,9.19],[696.34,8.61],[696.35,30.67]]]
["binance-futures","BNBUSDT",1736640079480,[[696.3,9.0],[696.29,7.66],[696.26,1.76],[696.25,1.81],[696.24,3.92]],[[696.31,76.85],[696.32,17.38],[696.33,8.21],[696.34,8.61],[696.35,29.69]]]
["binance-futures","BNBUSDT",1736640079557,[[696.3,9.0],[696.29,7.66],[696.26,1.76],[696.25,1.81],[696.24,3.92]],[[696.31,76.85],[696.32,17.38],[696.33,8.21],[696.34,8.61],[696.35,29.76]]]
["binance-futures","BNBUSDT",1736640079616,[[696.3,9.0],[696.29,7.66],[696.28,10.1],[696.26,1.76],[696.25,1.81]],[[696.31,76.85],[696.32,17.38],[696.33,8.21],[696.34,8.61],[696.35,29.76]]]
["binance-futures","BNBUSDT",1736640079648,[[696.3,9.0],[696.29,7.66],[696.28,10.1],[696.26,1.76],[696.25,1.81]],[[696.31,76.61],[696.32,17.38],[696.33,8.21],[696.34,8.61],[696.35,29.76]]]
["binance-futures","BNBUSDT",1736640079715,[[696.3,9.0],[696.29,7.66],[696.28,10.1],[696.26,1.76],[696.25,1.81]],[[696.31,76.81],[696.32,17.38],[696.33,8.21],[696.34,8.61],[696.35,29.76]]]
["binance-futures","BNBUSDT",1736640079807,[[696.3,9.0],[696.29,7.66],[696.28,10.1],[696.26,1.76],[696.25,1.81]],[[696.31,74.65],[696.32,17.38],[696.33,8.21],[696.34,8.61],[696.35,29.76]]]
["binance-futures","BNBUSDT",1736640079856,[[696.3,3.39],[696.29,5.58],[696.28,10.1],[696.26,1.76],[696.25,1.81]],[[696.31,76.01],[696.32,17.38],[696.33,8.21],[696.34,8.61],[696.35,29.76]]]
["binance-futures","BNBUSDT",1736640079911,[[696.3,9.02],[696.29,7.89],[696.28,10.1],[696.26,1.76],[696.25,1.81]],[[696.31,74.61],[696.32,15.95],[696.33,8.21],[696.34,8.61],[696.35,29.76]]]
["binance-futures","BNBUSDT",1736640079974,[[696.3,9.25],[696.29,7.89],[696.28,10.1],[696.26,1.76],[696.25,1.81]],[[696.31,74.67],[696.32,15.95],[696.33,8.21],[696.34,8.61],[696.35,29.76]]]
["binance-futures","BNBUSDT",1736640080149,[[696.3,9.25],[696.29,7.89],[696.28,10.1],[696.26,1.76],[696.25,1.81]],[[696.31,75.92],[696.32,15.95],[696.33,8.21],[696.34,8.61],[696.35,29.76]]]
["binance-futures","BNBUSDT",1736640080324,[[696.3,9.25],[696.29,5.74],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,75.92],[696.32,15.95],[696.33,8.21],[696.34,8.61],[696.35,29.76]]]
["binance-futures","BNBUSDT",1736640080438,[[696.3,9.25],[696.29,5.74],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,75.53],[696.32,15.6],[696.33,8.21],[696.34,8.61],[696.35,29.76]]]
["binance-futures","BNBUSDT",1736640080551,[[696.3,9.25],[696.29,5.74],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,75.53],[696.32,15.6],[696.33,8.21],[696.34,8.61],[696.35,29.62]]]
["binance-futures","BNBUSDT",1736640080617,[[696.3,9.25],[696.29,5.74],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,75.48],[696.32,15.6],[696.33,8.21],[696.34,8.61],[696.35,29.62]]]
["binance-futures","BNBUSDT",1736640080644,[[696.3,9.23],[696.29,7.89],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,75.48],[696.32,15.6],[696.33,8.21],[696.34,8.61],[696.35,29.62]]]
["binance-futures","BNBUSDT",1736640080737,[[696.3,9.23],[696.29,7.89],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,70.48],[696.32,15.6],[696.33,8.21],[696.34,8.61],[696.35,29.62]]]
["binance-futures","BNBUSDT",1736640080813,[[696.3,9.22],[696.29,7.89],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,70.48],[696.32,15.6],[696.33,8.21],[696.34,8.61],[696.35,29.62]]]
["binance-futures","BNBUSDT",1736640080871,[[696.3,9.22],[696.29,7.89],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,70.3],[696.32,15.6],[696.33,8.21],[696.34,8.61],[696.35,29.62]]]
["binance-futures","BNBUSDT",1736640080927,[[696.3,9.22],[696.29,7.93],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,70.3],[696.32,13.02],[696.33,8.21],[696.34,8.61],[696.35,29.62]]]
["binance-futures","BNBUSDT",1736640080999,[[696.3,9.22],[696.29,7.93],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.64],[696.32,13.02],[696.33,8.21],[696.34,8.61],[696.35,29.62]]]
["binance-futures","BNBUSDT",1736640081046,[[696.3,9.22],[696.29,7.93],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,70.28],[696.32,13.02],[696.33,8.21],[696.34,8.61],[696.35,29.62]]]
["binance-futures","BNBUSDT",1736640081184,[[696.3,9.22],[696.29,7.93],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,70.26],[696.32,13.02],[696.33,8.21],[696.34,8.61],[696.35,29.62]]]
["binance-futures","BNBUSDT",1736640081244,[[696.3,9.22],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,70.12],[696.32,13.02],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640081300,[[696.3,9.22],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,70.12],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640081354,[[696.3,9.22],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,70.27],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640081484,[[696.3,9.22],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.57],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640081605,[[696.3,9.64],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.57],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640081653,[[696.3,9.64],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.59],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640081728,[[696.3,9.3],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.59],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640081778,[[696.3,9.3],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.6],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640081901,[[696.3,9.27],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.6],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640081954,[[696.3,9.37],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.6],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640082091,[[696.3,8.08],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.6],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640082142,[[696.3,10.93],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.6],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640082167,[[696.3,11.11],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.61],[696.32,12.63],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640082243,[[696.3,11.14],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.54],[696.32,12.28],[696.33,8.21],[696.34,8.61],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640082311,[[696.3,11.17],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.54],[696.32,11.47],[696.33,8.21],[696.34,7.8],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640082340,[[696.3,11.24],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.54],[696.32,11.47],[696.33,8.21],[696.34,7.8],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640082424,[[696.3,11.26],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.64],[696.32,11.47],[696.33,8.21],[696.34,7.8],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640082477,[[696.3,11.29],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.29]],[[696.31,71.93],[696.32,11.47],[696.33,8.21],[696.34,7.8],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640082529,[[696.3,11.35],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.43]],[[696.31,72.19],[696.32,11.47],[696.33,8.21],[696.34,7.8],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640082581,[[696.3,11.38],[696.29,8.02],[696.28,10.1],[696.26,1.76],[696.25,1.43]],[[696.31,72.08],[696.32,11.47],[696.33,8.21],[696.34,7.8],[696.35,29.49]]]
["binance-futures","BNBUSDT",1736640082638,[[696.3,2.89],[696.29,8.02],[696.28,3.22],[696.26,1.76],[696.25,1.43]],[[696.31,73.4],[696.32,11.47],[696.33,8.21],[696.34,7.8],[696.35,30.43]]]
["binance-futures","BNBUSDT",1736640082691,[[696.3,3.02],[696.29,5.71],[696.28,3.22],[696.26,1.76],[696.25,1.43]],[[696.31,73.44],[696.32,11.47],[696.33,13.21],[696.34,7.8],[696.35,30.43]]]
["binance-futures","BNBUSDT",1736640082735,[[696.3,9.91],[696.29,5.86],[696.28,3.22],[696.26,1.76],[696.25,4.17]],[[696.31,73.44],[696.32,13.97],[696.33,13.21],[696.34,7.8],[696.35,30.43]]]
["binance-futures","BNBUSDT",1736640082794,[[696.3,9.92],[696.29,5.94],[696.28,3.22],[696.26,1.76],[696.25,4.17]],[[696.31,75.92],[696.32,13.97],[696.33,10.71],[696.34,7.8],[696.35,30.43]]]
["binance-futures","BNBUSDT",1736640082864,[[696.26,1.76],[696.25,4.17]],[[696.3,18.43],[696.31,97.28],[696.32,10.95],[696.33,9.78],[696.34,9.37]]]
["binance-futures","BNBUSDT",1736640082919,[[696.26,1.76],[696.25,4.17],[696.19,11.45],[696.09,12.98],[695.6,27.17]],[[696.3,41.02],[696.31,96.32],[696.32,10.95],[696.33,9.78],[696.34,9.37]]]
["binance-futures","BNBUSDT",1736640082970,[[696.27,5.25],[696.26,1.48],[696.25,1.43],[696.23,20.06],[696.22,2.26]],[[696.28,37.05],[696.29,68.72],[696.3,97.91],[696.31,45.76],[696.32,8.45]]]
["binance-futures","BNBUSDT",1736640083024,[[696.27,5.47],[696.26,1.48],[696.25,1.29],[696.24,18.11],[696.23,20.06]],[[696.28,39.17],[696.29,88.84],[696.3,44.24],[696.31,40.53],[696.32,8.45]]]
["binance-futures","BNBUSDT",1736640083074,[[696.27,9.26],[696.26,1.48],[696.25,5.41],[696.24,24.89],[696.23,17.12]],[[696.28,70.98],[696.29,51.16],[696.3,31.02],[696.31,18.85],[696.32,14.19]]]
["binance-futures","BNBUSDT",1736640083125,[[696.27,9.52],[696.26,1.48],[696.25,5.41],[696.24,24.89],[696.23,17.12]],[[696.28,68.16],[696.29,25.54],[696.3,28.52],[696.31,14.69],[696.32,14.33]]]
["binance-futures","BNBUSDT",1736640083178,[[696.27,13.8],[696.26,1.7],[696.25,5.41],[696.24,10.53],[696.23,2.76]],[[696.28,96.38],[696.29,25.54],[696.3,12.99],[696.31,14.69],[696.32,14.33]]]
["binance-futures","BNBUSDT",1736640083230,[[696.27,13.8],[696.26,1.7],[696.25,1.29],[696.24,10.53],[696.23,2.76]],[[696.28,90.12],[696.29,15.94],[696.3,12.99],[696.31,13.83],[696.32,13.47]]]
["binance-futures","BNBUSDT",1736640083275,[[696.27,13.93],[696.26,1.7],[696.25,1.29],[696.24,10.53],[696.23,2.76]],[[696.28,88.42],[696.29,11.96],[696.3,12.99],[696.31,13.64],[696.32,13.47]]]
["binance-futures","BNBUSDT",1736640083315,[[696.27,13.82],[696.26,1.7],[696.25,1.29],[696.24,10.53],[696.23,2.76]],[[696.28,93.54],[696.29,11.96],[696.3,12.99],[696.31,8.23],[696.32,13.47]]]
["binance-futures","BNBUSDT",1736640083385,[[696.27,13.82],[696.26,1.7],[696.25,1.29],[696.24,10.53],[696.23,2.76]],[[696.28,94.25],[696.29,11.96],[696.3,12.99],[696.31,7.66],[696.32,13.47]]]
["binance-futures","BNBUSDT",1736640083439,[[696.27,13.82],[696.26,1.7],[696.25,1.29],[696.24,10.53],[696.23,2.76]],[[696.28,97.75],[696.29,11.96],[696.3,12.99],[696.31,7.44],[696.32,13.47]]]
["binance-futures","BNBUSDT",1736640083481,[[696.27,13.82],[696.26,1.7],[696.25,1.29],[696.24,10.53],[696.23,2.76]],[[696.28,97.77],[696.29,11.96],[696.3,12.99],[696.31,7.44],[696.32,13.47]]]
["binance-futures","BNBUSDT",1736640083531,[[696.27,13.82],[696.26,1.7],[696.25,1.29],[696.24,10.53],[696.23,2.75]],[[696.28,97.77],[696.29,11.96],[696.3,12.99],[696.31,7.44],[696.32,13.47]]]
["binance-futures","BNBUSDT",1736640083597,[[696.27,13.93],[696.26,1.7],[696.25,1.29],[696.24,10.53],[696.23,2.75]],[[696.28,94.28],[696.29,11.96],[696.3,12.99],[696.31,7.44],[696.32,13.47]]]
["binance-futures","BNBUSDT",1736640083648,[[696.27,13.82],[696.26,1.7],[696.25,1.29],[696.24,10.53],[696.23,2.75]],[[696.28,95.64],[696.29,11.96],[696.3,12.99],[696.31,7.44],[696.32,13.47]]]
["binance-futures","BNBUSDT",1736640083701,[[696.27,13.82],[696.26,1.7],[696.25,1.29],[696.24,10.53],[696.23,2.75]],[[696.28,99.67],[696.29,11.96],[696.3,7.24],[696.31,7.44],[696.32,13.47]]]
["binance-futures","BNBUSDT",1736640083751,[[696.27,13.91],[696.26,1.7],[696.25,1.29],[696.24,17.39],[696.23,3.3]],[[696.28,89.06],[696.29,2.15],[696.3,5.22],[696.31,3.84],[696.32,13.47]]]
["binance-futures","BNBUSDT",1736640083812,[[696.27,22.52],[696.26,1.7],[696.25,3.68],[696.24,17.39],[696.23,3.3]],[[696.28,79.33],[696.29,2.15],[696.3,5.22],[696.31,3.98],[696.32,13.6]]]
["binance-futures","BNBUSDT",1736640083867,[[696.27,22.52],[696.26,1.7],[696.25,3.68],[696.24,17.39],[696.23,3.3]],[[696.28,74.55],[696.29,2.15],[696.3,5.22],[696.31,4.12],[696.32,7.86]]]
["binance-futures","BNBUSDT",1736640083919,[[696.27,22.52],[696.26,1.7],[696.25,3.68],[696.24,17.39],[696.23,3.3]],[[696.28,74.54],[696.29,2.15],[696.3,5.22],[696.31,4.12],[696.32,7.86]]]
["binance-futures","BNBUSDT",1736640083946,[[696.27,13.8],[696.26,1.7],[696.25,3.68],[696.24,17.39],[696.23,3.3]],[[696.28,74.54],[696.29,2.15],[696.3,5.22],[696.31,4.12],[696.32,7.86]]]
["binance-futures","BNBUSDT",1736640084080,[[696.27,9.32],[696.26,1.7],[696.25,1.29],[696.24,10.61],[696.23,1.13]],[[696.28,82.33],[696.29,2.15],[696.3,5.22],[696.31,6.62],[696.32,10.36]]]
["binance-futures","BNBUSDT",1736640084118,[[696.27,9.39],[696.26,1.7],[696.25,1.29],[696.24,10.61],[696.23,1.13]],[[696.28,75.4],[696.29,5.25],[696.3,7.72],[696.31,4.4],[696.32,11.5]]]
["binance-futures","BNBUSDT",1736640084184,[[696.27,13.7],[696.26,1.7],[696.25,3.68],[696.24,10.61],[696.23,1.13]],[[696.28,74.24],[696.29,5.39],[696.3,7.72],[696.31,4.4],[696.32,10.5]]]
["binance-futures","BNBUSDT",1736640084234,[[696.27,13.59],[696.26,1.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,74.12],[696.29,5.74],[696.3,5.22],[696.31,4.4],[696.32,10.5]]]
["binance-futures","BNBUSDT",1736640084276,[[696.27,13.61],[696.26,1.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,74.24],[696.29,5.39],[696.3,5.22],[696.31,4.4],[696.32,10.5]]]
["binance-futures","BNBUSDT",1736640084341,[[696.27,13.61],[696.26,1.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,74.79],[696.29,5.12],[696.3,5.22],[696.31,4.4],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640084380,[[696.27,13.61],[696.26,1.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,74.81],[696.29,5.12],[696.3,5.22],[696.31,4.4],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640084446,[[696.27,13.61],[696.26,1.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,75.0],[696.29,6.67],[696.3,5.22],[696.31,4.4],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640084601,[[696.27,13.61],[696.26,1.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,74.92],[696.29,6.67],[696.3,5.22],[696.31,4.4],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640084808,[[696.27,13.61],[696.26,1.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,74.64],[696.29,6.67],[696.3,5.22],[696.31,4.12],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640084904,[[696.27,13.61],[696.26,1.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,74.63],[696.29,6.4],[696.3,5.22],[696.31,4.12],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640085009,[[696.27,13.61],[696.26,1.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,76.03],[696.29,6.4],[696.3,5.22],[696.31,4.12],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640085064,[[696.27,13.61],[696.26,1.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,76.02],[696.29,6.34],[696.3,5.22],[696.31,4.12],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640085119,[[696.27,13.61],[696.26,1.48],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,74.54],[696.29,3.49],[696.3,5.22],[696.31,4.12],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640085171,[[696.27,16.2],[696.26,1.48],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,72.93],[696.29,3.49],[696.3,5.22],[696.31,4.12],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640085210,[[696.27,15.81],[696.26,1.48],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,78.93],[696.29,3.49],[696.3,5.22],[696.31,4.12],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640085262,[[696.27,15.81],[696.26,1.48],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,73.34],[696.29,3.49],[696.3,5.22],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640085390,[[696.27,15.81],[696.26,1.48],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,73.35],[696.29,3.49],[696.3,5.22],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640085645,[[696.27,15.81],[696.26,1.48],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,78.88],[696.29,3.49],[696.3,5.22],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640085701,[[696.27,15.81],[696.26,2.1],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,80.24],[696.29,3.49],[696.3,5.22],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640085807,[[696.27,15.81],[696.26,2.1],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,80.22],[696.29,3.49],[696.3,5.22],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640086062,[[696.27,15.81],[696.26,2.1],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,80.21],[696.29,3.49],[696.3,5.22],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640086210,[[696.27,15.81],[696.26,2.1],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,80.41],[696.29,3.49],[696.3,5.22],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640086277,[[696.27,15.81],[696.26,2.1],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,80.41],[696.29,3.49],[696.3,7.72],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640086367,[[696.27,18.82],[696.26,2.1],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,79.19],[696.29,3.49],[696.3,7.72],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640086543,[[696.27,18.82],[696.26,2.22],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,79.19],[696.29,3.49],[696.3,7.72],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640086573,[[696.27,18.84],[696.26,2.22],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,73.56],[696.29,3.49],[696.3,7.72],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640086646,[[696.27,18.84],[696.26,2.22],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,80.51],[696.29,3.49],[696.3,7.72],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640086736,[[696.27,18.84],[696.26,2.22],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,81.15],[696.29,3.49],[696.3,7.72],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640086909,[[696.27,18.84],[696.26,2.84],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,81.15],[696.29,3.49],[696.3,7.72],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640086942,[[696.27,18.84],[696.26,2.84],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,75.52],[696.29,3.49],[696.3,7.72],[696.31,4.18],[696.32,10.61]]]
["binance-futures","BNBUSDT",1736640087012,[[696.27,18.84],[696.26,2.84],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,75.52],[696.29,3.49],[696.3,7.72],[696.31,4.18],[696.32,10.47]]]
["binance-futures","BNBUSDT",1736640087107,[[696.27,18.84],[696.26,2.84],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,75.52],[696.29,3.49],[696.3,5.22],[696.31,4.18],[696.32,10.47]]]
["binance-futures","BNBUSDT",1736640087168,[[696.27,18.84],[696.26,2.84],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,77.06],[696.29,1.94],[696.3,5.22],[696.31,4.18],[696.32,10.47]]]
["binance-futures","BNBUSDT",1736640087201,[[696.27,18.84],[696.26,2.84],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,82.65],[696.29,1.94],[696.3,5.22],[696.31,4.18],[696.32,10.47]]]
["binance-futures","BNBUSDT",1736640087237,[[696.27,18.84],[696.26,2.88],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,82.65],[696.29,1.94],[696.3,5.22],[696.31,4.18],[696.32,10.47]]]
["binance-futures","BNBUSDT",1736640087442,[[696.27,18.84],[696.26,2.88],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,69.27],[696.29,1.94],[696.3,5.22],[696.31,3.89],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640087482,[[696.27,18.36],[696.26,3.5],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,69.56],[696.29,1.94],[696.3,5.22],[696.31,3.89],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640087532,[[696.27,18.36],[696.26,3.5],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,69.56],[696.29,1.94],[696.3,5.22],[696.31,3.75],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640087581,[[696.27,18.36],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,69.56],[696.29,1.94],[696.3,5.22],[696.31,3.75],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640087755,[[696.27,18.36],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,69.57],[696.29,1.94],[696.3,5.22],[696.31,3.75],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640087859,[[696.27,18.36],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,68.23],[696.29,1.94],[696.3,5.22],[696.31,3.75],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640087911,[[696.27,18.36],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,68.23],[696.29,1.94],[696.3,5.22],[696.31,3.75],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640088060,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,68.23],[696.29,1.94],[696.3,5.22],[696.31,3.75],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640088194,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,68.34],[696.29,1.94],[696.3,5.22],[696.31,3.89],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640088254,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,69.68],[696.29,1.94],[696.3,5.22],[696.31,3.89],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640088303,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,75.27],[696.29,1.94],[696.3,5.22],[696.31,3.89],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640088341,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,75.34],[696.29,1.94],[696.3,5.22],[696.31,3.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640088450,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,75.48],[696.29,1.94],[696.3,5.22],[696.31,3.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640088908,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,75.5],[696.29,1.94],[696.3,5.22],[696.31,3.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640089067,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,73.79],[696.29,1.94],[696.3,5.22],[696.31,3.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640089128,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,74.13],[696.29,1.94],[696.3,5.22],[696.31,3.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640089185,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,69.43],[696.29,1.94],[696.3,5.22],[696.31,3.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640089285,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,6.95]],[[696.28,69.35],[696.29,1.94],[696.3,5.22],[696.31,3.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640089349,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,4.69]],[[696.28,69.35],[696.29,1.94],[696.3,5.22],[696.31,3.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640089480,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,4.69]],[[696.28,70.71],[696.29,1.94],[696.3,5.22],[696.31,3.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640089518,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,4.69]],[[696.28,70.71],[696.29,1.94],[696.3,5.22],[696.31,8.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640089605,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,4.69]],[[696.28,70.71],[696.29,1.94],[696.3,5.22],[696.31,8.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640089808,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,3.44]],[[696.28,70.71],[696.29,1.94],[696.3,5.22],[696.31,8.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640089858,[[696.27,18.58],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,3.44]],[[696.28,70.78],[696.29,1.94],[696.3,5.22],[696.31,8.88],[696.32,7.97]]]
["binance-futures","BNBUSDT",1736640089910,[[696.27,18.69],[696.26,3.7],[696.25,3.68],[696.24,10.61],[696.23,3.44]],[[696.28,69.4],[696.29,1.94],[696.3,5.22],[696.31,8.17],[696.32,7.26]]]
["binance-futures","BNBUSDT",1736640089969,[[696.27,23.98],[696.26,4.27],[696.25,3.68],[696.24,10.61],[696.23,3.44]],[[696.28,62.49],[696.29,1.94],[696.3,5.22],[696.31,2.6],[696.32,7.26]]]
["binance-futures","BNBUSDT",1736640090026,[[696.27,24.0],[696.26,4.27],[696.25,3.68],[696.24,10.61],[696.23,3.44]],[[696.28,64.98],[696.29,2.08],[696.3,6.55],[696.31,3.36],[696.32,7.26]]]
["binance-futures","BNBUSDT",1736640090079,[[696.27,27.51],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,3.44]],[[696.28,33.85],[696.29,2.08],[696.3,1.33],[696.31,3.36],[696.32,7.26]]]
["binance-futures","BNBUSDT",1736640090109,[[696.27,27.52],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,34.2],[696.29,2.08],[696.3,1.33],[696.31,3.36],[696.32,7.26]]]
["binance-futures","BNBUSDT",1736640090173,[[696.27,27.52],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,34.65],[696.29,2.08],[696.3,1.33],[696.31,3.36],[696.32,7.26]]]
["binance-futures","BNBUSDT",1736640090234,[[696.27,29.68],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,34.66],[696.29,2.08],[696.3,1.33],[696.31,3.36],[696.32,7.26]]]
["binance-futures","BNBUSDT",1736640090277,[[696.27,29.68],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,34.66],[696.29,2.08],[696.3,1.33],[696.31,4.3],[696.32,7.12]]]
["binance-futures","BNBUSDT",1736640090341,[[696.27,28.32],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,34.15],[696.29,2.08],[696.3,1.33],[696.31,4.3],[696.32,7.12]]]
["binance-futures","BNBUSDT",1736640090407,[[696.27,28.32],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,34.17],[696.29,2.08],[696.3,1.33],[696.31,3.83],[696.32,7.12]]]
["binance-futures","BNBUSDT",1736640090481,[[696.27,28.32],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,34.88],[696.29,2.08],[696.3,1.33],[696.31,3.83],[696.32,7.12]]]
["binance-futures","BNBUSDT",1736640090523,[[696.27,28.32],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.82],[696.29,2.08],[696.3,0.7],[696.31,3.69],[696.32,7.12]]]
["binance-futures","BNBUSDT",1736640090588,[[696.27,28.32],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.82],[696.29,1.94],[696.31,3.54],[696.32,7.12],[696.61,4.51]]]
["binance-futures","BNBUSDT",1736640090633,[[696.27,27.11],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,50.29],[696.29,1.94],[696.31,3.54],[696.32,7.12],[696.61,4.51]]]
["binance-futures","BNBUSDT",1736640090701,[[696.27,27.11],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,50.24],[696.29,1.94],[696.31,3.54],[696.32,7.12],[696.61,4.51]]]
["binance-futures","BNBUSDT",1736640090757,[[696.27,27.11],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.76]],[[696.28,50.24],[696.29,1.94],[696.31,3.54],[696.32,7.12],[696.61,4.51]]]
["binance-futures","BNBUSDT",1736640090801,[[696.27,27.11],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,50.24],[696.29,1.94],[696.31,3.26],[696.32,7.12],[696.61,4.51]]]
["binance-futures","BNBUSDT",1736640090870,[[696.27,27.11],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,50.23],[696.29,1.94],[696.31,3.26],[696.32,7.12],[696.39,17.98]]]
["binance-futures","BNBUSDT",1736640090932,[[696.27,27.0],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,50.23],[696.29,1.94],[696.31,3.26],[696.32,7.12],[696.39,17.98]]]
["binance-futures","BNBUSDT",1736640091007,[[696.27,23.01],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,50.27],[696.29,1.94],[696.31,3.26],[696.32,7.12],[696.39,17.98]]]
["binance-futures","BNBUSDT",1736640091169,[[696.27,23.01],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,50.65],[696.29,1.94],[696.31,3.26],[696.32,7.12],[696.39,17.98]]]
["binance-futures","BNBUSDT",1736640091197,[[696.27,23.01],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,50.51],[696.29,1.94],[696.31,3.26],[696.32,6.99],[696.39,17.98]]]
["binance-futures","BNBUSDT",1736640091518,[[696.27,23.01],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,50.51],[696.29,1.94],[696.31,3.01],[696.32,6.99],[696.39,17.98]]]
["binance-futures","BNBUSDT",1736640091573,[[696.27,23.01],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,50.53],[696.29,1.94],[696.31,2.83],[696.32,6.99],[696.39,17.98]]]
["binance-futures","BNBUSDT",1736640091646,[[696.27,23.02],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,50.75],[696.29,1.94],[696.31,2.83],[696.32,6.99],[696.39,17.98]]]
["binance-futures","BNBUSDT",1736640091710,[[696.27,23.02],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,50.75],[696.29,1.94],[696.31,2.83],[696.32,6.99],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640091857,[[696.27,23.02],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,51.09],[696.29,1.94],[696.31,2.83],[696.32,6.99],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640091909,[[696.27,23.04],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,51.09],[696.29,1.94],[696.31,2.97],[696.32,6.99],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640092027,[[696.27,23.04],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,51.09],[696.29,2.08],[696.31,3.17],[696.32,6.99],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640092081,[[696.27,27.14],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,51.09],[696.29,2.36],[696.3,1.87],[696.31,4.97],[696.32,6.99]]]
["binance-futures","BNBUSDT",1736640092126,[[696.27,35.34],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,48.58],[696.29,2.36],[696.3,2.36],[696.31,4.31],[696.32,6.99]]]
["binance-futures","BNBUSDT",1736640092179,[[696.27,38.97],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,48.58],[696.29,2.36],[696.3,2.36],[696.31,4.31],[696.32,6.99]]]
["binance-futures","BNBUSDT",1736640092233,[[696.27,38.95],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,48.58],[696.29,2.22],[696.3,2.36],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640092306,[[696.27,38.95],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,48.44],[696.29,2.22],[696.3,2.36],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640092374,[[696.27,29.74],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,48.75],[696.29,2.22],[696.3,2.36],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640092456,[[696.27,28.38],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,45.15],[696.29,2.22],[696.3,2.36],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640092508,[[696.27,28.41],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.58],[696.29,2.22],[696.3,3.66],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640092552,[[696.27,28.41],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.58],[696.29,2.22],[696.3,5.23],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640092738,[[696.27,28.43],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.58],[696.29,2.22],[696.3,5.23],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640092871,[[696.27,28.43],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.58],[696.29,2.22],[696.3,7.38],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640092941,[[696.27,28.45],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.58],[696.29,2.36],[696.3,7.38],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640093065,[[696.27,28.52],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.62],[696.29,2.36],[696.3,7.38],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640093096,[[696.27,28.52],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.6],[696.29,2.36],[696.3,7.38],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640093228,[[696.27,28.54],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.6],[696.29,2.36],[696.3,4.96],[696.31,4.31],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640093277,[[696.27,28.54],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.79],[696.29,2.22],[696.3,4.37],[696.31,2.88],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640093303,[[696.27,28.54],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,47.79],[696.29,2.08],[696.3,1.33],[696.31,2.23],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640093389,[[696.27,27.33],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,50.26],[696.29,2.08],[696.3,1.33],[696.31,2.23],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640093443,[[696.27,27.33],[696.26,4.27],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,50.26],[696.29,1.94],[696.3,1.33],[696.31,2.09],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640093505,[[696.27,27.33],[696.26,4.32],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,50.32],[696.29,1.8],[696.3,0.14],[696.31,1.89],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640093526,[[696.27,27.33],[696.26,4.32],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,50.32],[696.29,1.8],[696.31,1.89],[696.32,7.93]]]
["binance-futures","BNBUSDT",1736640093607,[[696.27,27.33],[696.26,4.32],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,50.18],[696.29,1.8],[696.31,1.61],[696.32,7.93],[696.38,3.02]]]
["binance-futures","BNBUSDT",1736640093656,[[696.27,28.52],[696.26,4.32],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,50.16],[696.29,1.8],[696.31,1.61],[696.32,7.93],[696.37,23.39]]]
["binance-futures","BNBUSDT",1736640093820,[[696.27,28.52],[696.26,4.32],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,50.16],[696.29,1.8],[696.31,1.61],[696.32,7.93],[696.34,9.92]]]
["binance-futures","BNBUSDT",1736640093894,[[696.27,27.33],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,6.62]],[[696.28,50.16],[696.29,1.8],[696.31,1.61],[696.32,7.93],[696.34,9.92]]]
["binance-futures","BNBUSDT",1736640093931,[[696.27,23.21],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,50.16],[696.29,1.8],[696.31,1.61],[696.32,7.93],[696.34,9.92]]]
["binance-futures","BNBUSDT",1736640094011,[[696.27,23.1],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,50.16],[696.29,1.8],[696.31,2.18],[696.32,7.93],[696.34,9.92]]]
["binance-futures","BNBUSDT",1736640094118,[[696.27,23.1],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,49.83],[696.29,1.8],[696.31,2.18],[696.32,9.1],[696.33,1.6]]]
["binance-futures","BNBUSDT",1736640094168,[[696.27,23.1],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,49.74],[696.29,1.8],[696.31,2.18],[696.32,9.1],[696.33,1.6]]]
["binance-futures","BNBUSDT",1736640094305,[[696.27,23.1],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,6.9]],[[696.28,49.92],[696.29,1.8],[696.31,2.18],[696.32,9.1],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640094507,[[696.27,25.22],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,3.72]],[[696.28,50.13],[696.29,1.8],[696.31,2.18],[696.32,9.1],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640094552,[[696.27,25.24],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,3.72]],[[696.28,50.13],[696.29,1.8],[696.31,2.18],[696.32,9.1],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640094652,[[696.27,25.24],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,3.72]],[[696.28,50.24],[696.29,1.8],[696.31,2.18],[696.32,8.99],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640094707,[[696.27,25.24],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,3.72]],[[696.28,50.24],[696.29,1.8],[696.31,4.68],[696.32,8.99],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640094933,[[696.27,25.23],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,3.72]],[[696.28,50.24],[696.29,1.8],[696.31,4.82],[696.32,8.99],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640095052,[[696.27,21.04],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,3.15]],[[696.28,51.6],[696.29,1.8],[696.31,4.82],[696.32,8.99],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640095104,[[696.27,16.48],[696.26,3.75],[696.25,3.68],[696.24,12.77],[696.23,3.15]],[[696.28,52.99],[696.29,1.8],[696.31,4.82],[696.32,8.99],[696.33,3.11]]]
["binance-futures","BNBUSDT",1736640095153,[[696.27,16.49],[696.26,3.75],[696.25,3.68],[696.24,10.61],[696.23,3.15]],[[696.28,52.99],[696.29,1.8],[696.31,2.32],[696.32,8.99],[696.33,3.11]]]
["binance-futures","BNBUSDT",1736640095216,[[696.27,16.51],[696.26,3.75],[696.25,2.88],[696.24,10.61],[696.23,3.15]],[[696.28,54.63],[696.29,1.8],[696.31,2.32],[696.32,8.99],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640095257,[[696.27,16.49],[696.26,3.75],[696.25,2.88],[696.24,10.61],[696.23,3.15]],[[696.28,54.63],[696.29,1.8],[696.31,2.32],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640095375,[[696.27,16.81],[696.26,3.75],[696.25,2.88],[696.24,10.61],[696.23,3.15]],[[696.28,54.02],[696.29,1.8],[696.31,2.32],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640095402,[[696.27,16.83],[696.26,3.75],[696.25,2.88],[696.24,10.61],[696.23,3.15]],[[696.28,54.29],[696.29,1.8],[696.31,2.32],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640095577,[[696.27,16.83],[696.26,3.75],[696.25,2.88],[696.24,10.61],[696.23,3.15]],[[696.28,54.35],[696.29,1.8],[696.31,2.26],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640095644,[[696.27,16.83],[696.26,3.75],[696.25,2.88],[696.24,10.61],[696.23,3.15]],[[696.28,53.97],[696.29,1.8],[696.31,2.26],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640095762,[[696.27,16.83],[696.26,3.75],[696.25,2.88],[696.24,10.61],[696.23,3.15]],[[696.28,53.95],[696.29,1.8],[696.31,2.26],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640095871,[[696.27,16.83],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,3.15]],[[696.28,53.95],[696.29,1.8],[696.31,2.26],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640096015,[[696.27,16.83],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,3.15]],[[696.28,55.41],[696.29,1.8],[696.31,2.26],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640096067,[[696.27,16.83],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,3.15]],[[696.28,55.41],[696.29,1.8],[696.31,2.4],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640096097,[[696.27,16.83],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,3.15]],[[696.28,55.59],[696.29,1.8],[696.31,2.54],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640096256,[[696.27,16.83],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,3.72]],[[696.28,54.23],[696.29,1.8],[696.31,2.54],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640096304,[[696.27,18.37],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,5.18]],[[696.28,54.25],[696.29,1.8],[696.31,5.85],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640096341,[[696.27,18.37],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,4.9]],[[696.28,54.25],[696.29,1.8],[696.31,5.85],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640096402,[[696.27,18.37],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,4.9]],[[696.28,54.24],[696.29,1.8],[696.31,5.85],[696.32,9.13],[696.33,1.74]]]
["binance-futures","BNBUSDT",1736640096463,[[696.27,18.37],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,4.9]],[[696.28,54.24],[696.29,1.8],[696.31,5.85],[696.32,7.96],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640096517,[[696.27,22.58],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,4.9]],[[696.28,54.24],[696.29,1.8],[696.31,5.85],[696.32,7.96],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640096630,[[696.27,22.58],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,4.9]],[[696.28,54.24],[696.29,1.8],[696.31,5.85],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640096697,[[696.27,22.82],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,4.9]],[[696.28,54.24],[696.29,1.8],[696.31,5.85],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640096744,[[696.27,22.53],[696.26,3.98],[696.25,2.88],[696.24,10.61],[696.23,4.9]],[[696.28,54.24],[696.29,1.8],[696.31,5.85],[696.32,8.01],[696.33,1.56]]]
["binance-futures","BNBUSDT",1736640096874,[[696.27,22.65],[696.26,3.86],[696.25,2.88],[696.24,10.61],[696.23,5.89]],[[696.28,54.24],[696.29,1.8],[696.31,6.79],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640096904,[[696.27,23.84],[696.26,3.86],[696.25,2.88],[696.24,10.61],[696.23,5.89]],[[696.28,54.24],[696.29,1.8],[696.31,6.79],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097032,[[696.27,23.84],[696.26,3.86],[696.25,2.88],[696.24,10.61],[696.23,5.89]],[[696.28,52.66],[696.29,3.35],[696.31,6.79],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097089,[[696.27,19.17],[696.26,3.86],[696.25,2.88],[696.24,10.61],[696.23,5.89]],[[696.28,52.66],[696.29,3.35],[696.31,6.79],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097248,[[696.27,21.23],[696.26,3.86],[696.25,2.88],[696.24,10.61],[696.23,5.89]],[[696.28,52.66],[696.29,3.35],[696.31,6.79],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097298,[[696.27,21.23],[696.26,3.86],[696.25,2.88],[696.24,10.61],[696.23,4.9]],[[696.28,52.66],[696.29,3.35],[696.31,6.79],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097392,[[696.27,21.23],[696.26,3.86],[696.25,2.88],[696.24,10.61],[696.23,4.9]],[[696.28,52.66],[696.29,3.35],[696.31,6.65],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097449,[[696.27,21.23],[696.26,3.86],[696.25,2.88],[696.24,10.61],[696.23,4.9]],[[696.28,52.66],[696.29,1.8],[696.31,6.65],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097493,[[696.27,21.25],[696.26,3.86],[696.25,2.88],[696.24,10.61],[696.23,4.9]],[[696.28,52.64],[696.29,1.8],[696.31,6.65],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097560,[[696.27,21.29],[696.26,3.82],[696.25,2.88],[696.24,10.61],[696.23,5.18]],[[696.28,52.64],[696.29,1.8],[696.31,6.65],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097779,[[696.27,22.78],[696.26,3.82],[696.25,2.88],[696.24,10.61],[696.23,5.18]],[[696.28,52.64],[696.29,1.8],[696.31,6.65],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097818,[[696.27,22.8],[696.26,3.82],[696.25,2.88],[696.24,11.6],[696.23,6.17]],[[696.28,54.16],[696.29,1.8],[696.31,6.51],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097916,[[696.27,23.0],[696.26,3.62],[696.25,2.88],[696.24,11.6],[696.23,6.17]],[[696.28,54.2],[696.29,1.8],[696.31,6.51],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640097980,[[696.27,23.0],[696.26,3.62],[696.25,2.88],[696.24,11.6],[696.23,6.17]],[[696.28,54.2],[696.29,1.8],[696.31,6.37],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640098093,[[696.27,23.0],[696.26,3.62],[696.25,2.88],[696.24,11.6],[696.23,6.17]],[[696.28,54.19],[696.29,1.8],[696.31,6.37],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640098169,[[696.27,23.0],[696.26,3.62],[696.25,2.88],[696.24,10.61],[696.23,5.18]],[[696.28,54.19],[696.29,1.8],[696.31,6.37],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640098230,[[696.27,23.0],[696.26,3.62],[696.25,2.88],[696.24,10.61],[696.23,5.18]],[[696.28,54.05],[696.29,1.8],[696.31,6.37],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640098279,[[696.27,20.92],[696.26,3.62],[696.25,2.88],[696.24,10.61],[696.23,5.18]],[[696.28,54.04],[696.29,1.8],[696.31,6.37],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640098327,[[696.27,22.81],[696.26,3.62],[696.25,2.88],[696.24,10.61],[696.23,5.18]],[[696.28,53.99],[696.29,1.8],[696.31,6.23],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640098341,[[696.27,22.81],[696.26,3.62],[696.25,2.88],[696.24,10.61],[696.23,6.17]],[[696.28,53.99],[696.29,1.8],[696.31,6.23],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640098450,[[696.27,22.81],[696.26,3.62],[696.25,2.88],[696.24,10.61],[696.23,6.17]],[[696.28,54.01],[696.29,1.8],[696.31,6.23],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640098496,[[696.27,22.81],[696.26,3.62],[696.25,2.88],[696.24,10.61],[696.23,6.17]],[[696.28,54.03],[696.29,1.8],[696.31,6.23],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640098520,[[696.27,22.85],[696.26,3.62],[696.25,2.88],[696.24,10.61],[696.23,6.17]],[[696.28,54.03],[696.29,1.8],[696.31,6.23],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640098733,[[696.27,23.43],[696.26,3.62],[696.25,2.88],[696.24,10.61],[696.23,6.17]],[[696.28,54.04],[696.29,1.8],[696.31,6.23],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640098892,[[696.27,24.66],[696.26,4.19],[696.25,2.88],[696.24,10.61],[696.23,6.17]],[[696.28,48.78],[696.29,1.8],[696.31,4.72],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640099007,[[696.27,37.41],[696.26,4.19],[696.25,2.88],[696.24,10.61],[696.23,6.17]],[[696.28,48.78],[696.29,1.8],[696.31,4.86],[696.32,7.02],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640099013,[[696.27,37.41],[696.26,4.19],[696.25,2.88],[696.24,10.61],[696.23,6.17]],[[696.28,48.78],[696.29,1.8],[696.31,5.0],[696.32,7.02],[696.33,1.51]]]
["binance-futures","BNBUSDT",1736640099118,[[696.27,36.05],[696.26,4.19],[696.25,2.88],[696.24,10.61],[696.23,5.89]],[[696.28,50.66],[696.29,1.8],[696.31,5.14],[696.32,7.02],[696.33,1.51]]]
["binance-futures","BNBUSDT",1736640099170,[[696.27,36.05],[696.26,4.19],[696.25,2.88],[696.24,12.77],[696.23,5.89]],[[696.28,50.66],[696.29,1.8],[696.31,5.14],[696.32,7.02],[696.33,1.51]]]
["binance-futures","BNBUSDT",1736640099230,[[696.27,36.05],[696.26,4.19],[696.25,2.88],[696.24,12.77],[696.23,5.89]],[[696.28,50.68],[696.29,1.8],[696.31,5.14],[696.32,7.02],[696.33,1.51]]]
["binance-futures","BNBUSDT",1736640099273,[[696.27,36.05],[696.26,4.19],[696.25,2.88],[696.24,12.77],[696.23,5.89]],[[696.28,50.57],[696.29,1.8],[696.31,5.14],[696.32,6.88],[696.33,1.51]]]
["binance-futures","BNBUSDT",1736640099339,[[696.27,36.05],[696.26,4.19],[696.25,2.88],[696.24,12.77],[696.23,5.89]],[[696.28,50.41],[696.29,1.8],[696.31,6.55],[696.32,6.88],[696.33,1.51]]]
["binance-futures","BNBUSDT",1736640099386,[[696.27,35.69],[696.26,4.19],[696.25,2.88],[696.24,12.77],[696.23,5.89]],[[696.28,49.78],[696.29,1.8],[696.31,6.55],[696.32,6.88],[696.33,1.51]]]
["binance-futures","BNBUSDT",1736640099442,[[696.27,35.69],[696.26,4.19],[696.25,2.88],[696.24,12.77],[696.23,6.17]],[[696.28,49.78],[696.29,1.8],[696.31,6.41],[696.32,6.88],[696.33,1.51]]]
["binance-futures","BNBUSDT",1736640099520,[[696.27,35.71],[696.26,4.19],[696.25,2.88],[696.24,12.77],[696.23,6.17]],[[696.28,49.73],[696.29,1.8],[696.31,6.41],[696.32,6.88],[696.33,1.51]]]
["binance-futures","BNBUSDT",1736640099679,[[696.27,35.71],[696.26,4.19],[696.25,2.88],[696.24,12.77],[696.23,6.17]],[[696.28,47.26],[696.29,1.8],[696.31,6.41],[696.32,6.88],[696.33,1.51]]]
["binance-futures","BNBUSDT",1736640100103,[[696.27,35.71],[696.26,4.19],[696.25,2.88],[696.24,12.77],[696.23,6.17]],[[696.28,47.25],[696.29,1.8],[696.31,6.41],[696.32,6.88],[696.33,1.51]]]
["binance-futures","BNBUSDT",1736640100195,[[696.27,34.56],[696.26,4.19],[696.25,2.88],[696.24,12.77],[696.23,6.38]],[[696.28,41.76],[696.29,1.8],[696.31,6.41],[696.33,1.51],[696.34,6.85]]]
["binance-futures","BNBUSDT",1736640100244,[[696.27,45.33],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.6]],[[696.28,37.74],[696.29,1.8],[696.31,6.41],[696.33,0.57],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640100312,[[696.27,47.46],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.6]],[[696.28,41.95],[696.29,1.8],[696.31,6.41],[696.33,0.57],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640100368,[[696.27,47.48],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.6]],[[696.28,38.92],[696.29,1.8],[696.31,6.41],[696.33,0.43],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640100403,[[696.27,43.88],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.6]],[[696.28,41.92],[696.29,1.8],[696.31,6.41],[696.33,0.43],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640100545,[[696.27,42.66],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.6]],[[696.28,41.72],[696.29,1.8],[696.31,6.55],[696.33,0.43],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640100663,[[696.27,42.66],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.6]],[[696.28,41.67],[696.29,1.8],[696.31,6.55],[696.33,0.43],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640100794,[[696.27,42.64],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.6]],[[696.28,41.67],[696.29,1.8],[696.31,6.55],[696.33,0.43],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640100867,[[696.27,39.19],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.32]],[[696.28,41.65],[696.29,1.8],[696.31,6.55],[696.33,0.43],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640100987,[[696.27,42.77],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.32]],[[696.28,41.65],[696.29,1.8],[696.31,6.55],[696.33,0.43],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640101030,[[696.27,42.79],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.32]],[[696.28,41.65],[696.29,1.8],[696.31,6.55],[696.33,0.43],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640101114,[[696.27,43.79],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.32]],[[696.28,25.75],[696.29,1.8],[696.31,6.55],[696.33,0.43],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640101170,[[696.27,48.57],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.32]],[[696.28,24.84],[696.29,1.8],[696.31,6.55],[696.33,0.43],[696.34,0.16]]]
["binance-futures","BNBUSDT",1736640101233,[[696.27,50.43],[696.26,5.18],[696.25,3.87],[696.24,14.98],[696.23,7.32]],[[696.28,7.43],[696.29,1.8],[696.3,2.69],[696.31,6.55],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640101279,[[696.27,50.44],[696.26,5.18],[696.25,3.87],[696.24,16.03],[696.23,7.32]],[[696.28,6.73],[696.29,1.8],[696.3,2.69],[696.31,6.55],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640101333,[[696.27,47.38],[696.26,7.68],[696.25,3.87],[696.24,16.17],[696.23,7.32]],[[696.28,6.7],[696.29,1.8],[696.3,2.69],[696.31,5.0],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640101383,[[696.27,57.73],[696.26,8.35],[696.25,3.87],[696.24,17.6],[696.23,7.32]],[[696.28,6.14],[696.29,1.8],[696.3,2.69],[696.31,5.0],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640101435,[[696.27,57.73],[696.26,8.35],[696.25,3.87],[696.24,17.25],[696.23,7.32]],[[696.28,5.74],[696.29,1.8],[696.3,2.69],[696.31,5.0],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640101495,[[696.27,56.73],[696.26,9.35],[696.25,3.87],[696.24,17.25],[696.23,5.65]],[[696.28,5.74],[696.29,1.8],[696.3,2.69],[696.31,5.0],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640101598,[[696.27,56.73],[696.26,8.35],[696.25,4.87],[696.24,16.9],[696.23,5.65]],[[696.28,5.74],[696.29,1.8],[696.3,2.69],[696.31,5.0],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640101814,[[696.27,56.74],[696.26,8.35],[696.25,4.87],[696.24,16.9],[696.23,5.65]],[[696.28,5.74],[696.29,1.8],[696.3,0.14],[696.31,5.0],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640101897,[[696.27,57.73],[696.26,8.35],[696.25,3.87],[696.24,16.9],[696.23,5.65]],[[696.28,5.78],[696.29,1.8],[696.31,5.0],[696.33,0.57]]]
["binance-futures","BNBUSDT",1736640101980,[[696.27,57.72],[696.26,8.35],[696.25,3.87],[696.24,17.25],[696.23,5.65]],[[696.28,5.78],[696.29,1.8],[696.31,5.0],[696.33,0.57],[696.5,53.28]]]
["binance-futures","BNBUSDT",1736640102037,[[696.27,57.72],[696.26,8.35],[696.25,3.87],[696.24,17.25],[696.23,5.65]],[[696.28,5.78],[696.29,1.8],[696.31,4.86],[696.33,0.43],[696.5,53.28]]]
["binance-futures","BNBUSDT",1736640102085,[[696.27,56.73],[696.26,7.36],[696.25,2.88],[696.24,16.26],[696.23,4.66]],[[696.28,5.78],[696.29,1.8],[696.31,4.86],[696.33,0.43],[696.47,8.19]]]
["binance-futures","BNBUSDT",1736640102115,[[696.27,56.73],[696.26,7.36],[696.25,2.88],[696.24,17.31],[696.23,4.66]],[[696.28,5.78],[696.29,1.8],[696.31,4.86],[696.33,0.43],[696.47,8.19]]]
["binance-futures","BNBUSDT",1736640102199,[[696.3,12.22],[696.29,0.08],[696.28,93.39],[696.27,41.75],[696.26,4.19]],[[696.31,4.86],[696.33,0.43],[696.36,0.1],[696.39,17.52],[696.42,9.92]]]
["binance-futures","BNBUSDT",1736640102255,[[696.3,87.68],[696.29,16.67],[696.28,32.42],[696.27,35.95],[696.26,14.19]],[[696.31,4.2],[696.33,0.43],[696.34,0.3],[696.35,0.04],[696.36,0.22]]]
["binance-futures","BNBUSDT",1736640102307,[[696.3,87.5],[696.29,9.54],[696.28,29.24],[696.27,34.44],[696.26,14.19]],[[696.31,4.09],[696.33,0.43],[696.34,0.3],[696.35,0.04],[696.36,0.22]]]
["binance-futures","BNBUSDT",1736640102363,[[696.3,106.24],[696.29,9.68],[696.28,29.24],[696.27,22.76],[696.26,4.19]],[[696.31,3.58],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,0.22]]]
["binance-futures","BNBUSDT",1736640102418,[[696.3,105.27],[696.29,7.22],[696.28,30.24],[696.27,25.03],[696.26,4.19]],[[696.31,3.61],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,0.08]]]
["binance-futures","BNBUSDT",1736640102470,[[696.3,105.27],[696.29,12.04],[696.28,30.24],[696.27,25.03],[696.26,4.19]],[[696.31,3.69],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,0.08]]]
["binance-futures","BNBUSDT",1736640102574,[[696.3,106.79],[696.29,12.04],[696.28,29.24],[696.27,26.03],[696.26,4.19]],[[696.31,3.71],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,0.08]]]
["binance-futures","BNBUSDT",1736640102633,[[696.3,107.0],[696.29,12.04],[696.28,29.24],[696.27,26.02],[696.26,4.47]],[[696.31,3.71],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,0.08]]]
["binance-futures","BNBUSDT",1736640102668,[[696.3,108.48],[696.29,12.04],[696.28,29.24],[696.27,24.54],[696.26,4.47]],[[696.31,3.71],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,0.08]]]
["binance-futures","BNBUSDT",1736640102765,[[696.3,88.4],[696.29,12.04],[696.28,29.24],[696.27,24.54],[696.26,4.47]],[[696.31,4.03],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,0.08]]]
["binance-futures","BNBUSDT",1736640102815,[[696.3,81.84],[696.29,12.04],[696.28,24.44],[696.27,20.94],[696.26,4.47]],[[696.31,3.71],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640102867,[[696.3,73.02],[696.29,11.9],[696.28,24.44],[696.27,20.94],[696.26,4.47]],[[696.31,3.71],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640102905,[[696.3,81.67],[696.29,11.9],[696.28,24.44],[696.27,20.94],[696.26,4.47]],[[696.31,3.73],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640102948,[[696.3,81.66],[696.29,11.9],[696.28,24.44],[696.27,20.94],[696.26,4.47]],[[696.31,3.73],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640103042,[[696.3,87.83],[696.29,11.9],[696.28,24.44],[696.27,20.13],[696.26,4.47]],[[696.31,3.73],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640103090,[[696.3,87.83],[696.29,11.9],[696.28,24.44],[696.27,19.78],[696.26,4.47]],[[696.31,3.73],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640103134,[[696.3,87.83],[696.29,12.25],[696.28,24.44],[696.27,19.78],[696.26,4.47]],[[696.31,3.76],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640103184,[[696.3,87.96],[696.29,12.92],[696.28,24.44],[696.27,19.78],[696.26,4.47]],[[696.31,3.76],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640103249,[[696.3,87.96],[696.29,12.92],[696.28,24.44],[696.27,19.92],[696.26,4.47]],[[696.31,3.76],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640103405,[[696.3,87.96],[696.29,13.14],[696.28,24.44],[696.27,19.92],[696.26,4.47]],[[696.31,3.76],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640103519,[[696.3,87.97],[696.29,13.14],[696.28,24.44],[696.27,19.92],[696.26,3.85]],[[696.31,4.3],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640103573,[[696.3,87.97],[696.29,13.17],[696.28,24.44],[696.27,19.92],[696.26,3.85]],[[696.31,4.3],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640103707,[[696.3,87.97],[696.29,13.17],[696.28,24.44],[696.27,17.44],[696.26,3.85]],[[696.31,4.3],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,6.96]]]
["binance-futures","BNBUSDT",1736640103784,[[696.3,87.97],[696.29,12.95],[696.28,24.44],[696.27,17.44],[696.26,3.85]],[[696.31,4.3],[696.33,0.43],[696.34,0.16],[696.35,0.04],[696.36,0.08]]]
["binance-futures","BNBUSDT",1736640103843,[[696.33,71.5],[696.32,57.83],[696.31,25.4],[696.3,22.34],[696.29,0.63]],[[696.34,0.16],[696.35,0.01],[696.36,0.08],[696.4,13.23],[696.41,2.91]]]
["binance-futures","BNBUSDT",1736640103889,[[696.33,67.69],[696.32,51.36],[696.31,25.19],[696.3,20.68],[696.29,6.36]],[[696.34,0.16],[696.35,0.01],[696.36,0.08],[696.4,13.23],[696.41,0.03]]]
["binance-futures","BNBUSDT",1736640103942,[[696.33,78.93],[696.32,40.65],[696.31,23.84],[696.3,21.03],[696.29,6.36]],[[696.34,0.19],[696.35,0.01],[696.36,0.08],[696.4,13.23],[696.41,0.03]]]
["binance-futures","BNBUSDT",1736640103998,[[696.38,20.94],[696.37,62.33],[696.36,77.29],[696.35,33.51],[696.34,29.8]],[[696.39,0.42],[696.4,13.23],[696.41,0.02],[696.42,2.27],[696.44,9.56]]]
["binance-futures","BNBUSDT",1736640104049,[[696.41,19.73],[696.4,12.99],[696.39,52.29],[696.38,57.8],[696.37,24.59]],[[696.42,2.27],[696.44,9.56],[696.45,13.62],[696.47,16.37],[696.48,6.9]]]
["binance-futures","BNBUSDT",1736640104098,[[696.41,53.85],[696.4,21.8],[696.39,37.78],[696.38,21.73],[696.37,22.43]],[[696.42,4.44],[696.44,2.68],[696.45,13.62],[696.47,2.47],[696.48,21.25]]]
["binance-futures","BNBUSDT",1736640104150,[[696.41,58.19],[696.4,21.8],[696.39,31.29],[696.38,21.87],[696.37,21.11]],[[696.42,4.85],[696.43,0.14],[696.44,3.17],[696.45,0.12],[696.47,2.47]]]
["binance-futures","BNBUSDT",1736640104203,[[696.41,59.65],[696.4,21.8],[696.39,25.66],[696.38,20.87],[696.37,22.11]],[[696.42,4.65],[696.43,0.14],[696.44,3.17],[696.45,0.12],[696.47,2.47]]]
["binance-futures","BNBUSDT",1736640104255,[[696.41,61.03],[696.4,21.8],[696.39,24.57],[696.38,20.87],[696.37,22.11]],[[696.42,4.72],[696.43,0.14],[696.44,3.87],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640104306,[[696.41,61.53],[696.4,21.8],[696.39,24.71],[696.38,20.87],[696.37,22.11]],[[696.42,4.72],[696.43,0.14],[696.44,4.15],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640104356,[[696.41,61.53],[696.4,21.8],[696.39,24.71],[696.38,20.87],[696.37,22.11]],[[696.42,4.72],[696.43,0.14],[696.44,6.3],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640104408,[[696.41,72.72],[696.4,21.8],[696.39,24.71],[696.38,20.87],[696.37,21.11]],[[696.42,4.41],[696.43,0.14],[696.44,6.3],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640104457,[[696.41,67.09],[696.4,21.8],[696.39,24.71],[696.38,21.01],[696.37,21.11]],[[696.42,4.41],[696.43,0.14],[696.44,6.3],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640104506,[[696.41,67.09],[696.4,22.18],[696.39,24.71],[696.38,21.36],[696.37,21.11]],[[696.42,4.41],[696.43,0.14],[696.44,6.3],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640104570,[[696.41,67.09],[696.4,22.18],[696.39,24.71],[696.38,21.36],[696.37,21.11]],[[696.42,4.48],[696.43,0.14],[696.44,6.3],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640104622,[[696.41,67.7],[696.4,22.18],[696.39,24.71],[696.38,21.36],[696.37,21.11]],[[696.42,4.48],[696.43,0.14],[696.44,6.3],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640104640,[[696.41,67.7],[696.4,21.83],[696.39,24.71],[696.38,21.36],[696.37,21.11]],[[696.42,4.48],[696.43,0.14],[696.44,6.3],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640104709,[[696.41,67.7],[696.4,21.83],[696.39,24.71],[696.38,21.01],[696.37,21.11]],[[696.42,4.48],[696.43,0.14],[696.44,6.3],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640104947,[[696.41,69.81],[696.4,22.4],[696.39,24.71],[696.38,21.01],[696.37,21.11]],[[696.42,4.48],[696.43,0.14],[696.44,6.3],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640104998,[[696.41,69.82],[696.4,22.4],[696.39,24.71],[696.38,21.01],[696.37,21.11]],[[696.42,5.38],[696.43,0.14],[696.44,6.3],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640105038,[[696.41,69.82],[696.4,22.4],[696.39,24.71],[696.38,21.01],[696.37,21.11]],[[696.42,5.38],[696.43,0.14],[696.44,5.81],[696.45,0.12],[696.47,2.61]]]
["binance-futures","BNBUSDT",1736640105089,[[696.41,69.96],[696.4,24.97],[696.39,24.71],[696.38,21.01],[696.37,21.11]],[[696.42,5.39],[696.43,0.14],[696.44,5.32],[696.45,0.12],[696.47,2.47]]]
["binance-futures","BNBUSDT",1736640105201,[[696.41,69.96],[696.4,24.97],[696.39,24.71],[696.38,21.01],[696.37,21.11]],[[696.42,5.87],[696.43,0.14],[696.44,5.32],[696.45,0.12],[696.47,2.47]]]
["binance-futures","BNBUSDT",1736640105247,[[696.41,70.31],[696.4,24.97],[696.39,24.71],[696.38,21.01],[696.37,21.25]],[[696.42,5.81],[696.43,0.14],[696.44,5.32],[696.45,0.12],[696.47,2.47]]]
["binance-futures","BNBUSDT",1736640105321,[[696.41,70.31],[696.4,24.97],[696.39,24.71],[696.38,21.01],[696.37,21.25]],[[696.42,5.84],[696.43,0.14],[696.44,5.32],[696.45,0.12],[696.47,2.47]]]
["binance-futures","BNBUSDT",1736640105387,[[696.41,70.31],[696.4,24.97],[696.39,24.71],[696.38,21.01],[696.37,21.25]],[[696.42,5.83],[696.43,0.14],[696.44,5.32],[696.45,0.12],[696.47,2.47]]]
["binance-futures","BNBUSDT",1736640105482,[[696.41,70.31],[696.4,24.97],[696.39,24.71],[696.38,21.01],[696.37,21.25]],[[696.42,5.86],[696.43,0.14],[696.44,5.32],[696.45,0.12],[696.47,2.47]]]
["binance-futures","BNBUSDT",1736640105535,[[696.41,70.31],[696.4,24.97],[696.39,24.71],[696.38,21.01],[696.37,21.25]],[[696.42,5.79],[696.43,0.14],[696.44,5.32],[696.45,0.12],[696.47,2.47]]]
["binance-futures","BNBUSDT",1736640105658,[[696.41,75.93],[696.4,24.97],[696.39,24.71],[696.38,21.01],[696.37,21.25]],[[696.42,5.79],[696.43,0.14],[696.44,5.32],[696.45,0.12],[696.47,2.47]]]
["binance-futures","BNBUSDT",1736640105706,[[696.41,75.94],[696.4,24.97],[696.39,24.71],[696.38,21.01],[696.37,21.25]],[[696.42,5.77],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.52,6.52]]]
["binance-futures","BNBUSDT",1736640105857,[[696.41,75.94],[696.4,24.97],[696.39,24.71],[696.38,21.01],[696.37,21.25]],[[696.42,5.77],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.5,13.74]]]
["binance-futures","BNBUSDT",1736640105907,[[696.41,75.94],[696.4,24.97],[696.39,24.71],[696.38,21.01],[696.37,21.25]],[[696.42,5.77],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.5,13.74]]]
["binance-futures","BNBUSDT",1736640105960,[[696.41,68.71],[696.4,24.97],[696.39,24.71],[696.38,16.21],[696.37,21.25]],[[696.42,5.77],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.5,13.74]]]
["binance-futures","BNBUSDT",1736640106018,[[696.41,68.71],[696.4,24.97],[696.39,24.71],[696.38,16.21],[696.37,21.25]],[[696.42,5.77],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.5,13.74]]]
["binance-futures","BNBUSDT",1736640106116,[[696.41,69.33],[696.4,24.97],[696.39,24.71],[696.38,16.21],[696.37,21.25]],[[696.42,5.96],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.5,13.74]]]
["binance-futures","BNBUSDT",1736640106186,[[696.41,69.33],[696.4,24.97],[696.39,24.71],[696.38,16.21],[696.37,21.25]],[[696.42,5.96],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.5,13.74]]]
["binance-futures","BNBUSDT",1736640106228,[[696.41,69.31],[696.4,24.97],[696.39,24.71],[696.38,16.21],[696.37,21.25]],[[696.42,5.96],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.5,13.74]]]
["binance-futures","BNBUSDT",1736640106497,[[696.41,69.31],[696.4,24.97],[696.39,24.71],[696.38,16.21],[696.37,19.88]],[[696.42,6.8],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.5,13.74]]]
["binance-futures","BNBUSDT",1736640106513,[[696.41,69.31],[696.4,24.97],[696.39,24.71],[696.38,16.21],[696.37,19.88]],[[696.42,6.92],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.5,13.74]]]
["binance-futures","BNBUSDT",1736640106756,[[696.41,69.31],[696.4,24.97],[696.39,24.71],[696.38,16.21],[696.37,19.88]],[[696.42,6.91],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.5,13.74]]]
["binance-futures","BNBUSDT",1736640106816,[[696.41,69.31],[696.4,24.97],[696.39,24.71],[696.38,16.21],[696.37,19.88]],[[696.42,6.9],[696.44,2.68],[696.45,0.12],[696.47,2.47],[696.5,13.74]]]
["binance-futures","BNBUSDT",1736640106889,[[696.44,17.23],[696.43,71.83],[696.42,43.79],[696.41,36.25],[696.4,18.49]],[[696.47,2.47],[696.48,0.02],[696.49,0.05],[696.5,13.74],[696.52,0.93]]]
["binance-futures","BNBUSDT",1736640106939,[[696.49,4.02],[696.47,4.76],[696.46,26.38],[696.45,50.33],[696.44,52.25]],[[696.5,13.32],[696.51,0.07],[696.55,13.51],[696.56,7.73],[696.57,20.09]]]
["binance-futures","BNBUSDT",1736640106991,[[696.49,4.02],[696.48,4.51],[696.47,36.16],[696.46,60.97],[696.45,18.89]],[[696.5,0.01],[696.51,0.05],[696.53,0.03],[696.54,16.4],[696.55,13.51]]]
["binance-futures","BNBUSDT",1736640107043,[[696.49,56.1],[696.48,13.81],[696.47,46.5],[696.46,22.47],[696.45,34.14]],[[696.5,0.01],[696.51,0.05],[696.53,0.02],[696.54,0.01],[696.55,13.51]]]
["binance-futures","BNBUSDT",1736640107095,[[696.53,16.97],[696.52,2.91],[696.51,2.5],[696.5,9.81],[696.49,77.85]],[[696.54,0.01],[696.59,1.46],[696.61,14.35],[696.67,35.78],[696.69,16.29]]]
["binance-futures","BNBUSDT",1736640107146,[[696.55,1.61],[696.54,15.2],[696.53,22.5],[696.52,46.13],[696.51,1.12]],[[696.59,1.46],[696.6,21.01],[696.61,14.35],[696.63,5.6],[696.64,11.25]]]
["binance-futures","BNBUSDT",1736640107198,[[696.55,44.15],[696.54,16.41],[696.53,18.51],[696.52,19.32],[696.51,17.49]],[[696.56,6.68],[696.59,1.46],[696.6,23.21],[696.62,15.32],[696.63,6.53]]]
["binance-futures","BNBUSDT",1736640107250,[[696.55,49.3],[696.54,9.74],[696.53,5.34],[696.52,8.25],[696.51,1.12]],[[696.56,9.07],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.5]]]
["binance-futures","BNBUSDT",1736640107286,[[696.55,49.37],[696.54,6.44],[696.53,5.34],[696.52,8.25],[696.51,1.12]],[[696.56,8.36],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.5]]]
["binance-futures","BNBUSDT",1736640107353,[[696.55,50.73],[696.54,6.44],[696.53,5.34],[696.52,8.25],[696.51,11.71]],[[696.56,2.44],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.5]]]
["binance-futures","BNBUSDT",1736640107405,[[696.55,52.24],[696.54,6.44],[696.53,5.34],[696.52,8.6],[696.51,11.71]],[[696.56,17.36],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.5]]]
["binance-futures","BNBUSDT",1736640107469,[[696.55,52.25],[696.54,6.44],[696.53,5.34],[696.52,8.6],[696.51,11.71]],[[696.56,2.47],[696.58,0.22],[696.59,1.46],[696.6,9.35],[696.62,0.5]]]
["binance-futures","BNBUSDT",1736640107515,[[696.55,52.25],[696.54,6.58],[696.53,5.48],[696.52,8.67],[696.51,8.49]],[[696.56,2.47],[696.58,0.22],[696.59,1.46],[696.6,9.35],[696.62,0.5]]]
["binance-futures","BNBUSDT",1736640107576,[[696.55,52.26],[696.54,6.93],[696.53,5.48],[696.52,8.67],[696.51,8.49]],[[696.56,2.47],[696.58,0.22],[696.59,1.46],[696.6,9.35],[696.62,0.5]]]
["binance-futures","BNBUSDT",1736640107593,[[696.55,52.26],[696.54,7.17],[696.53,5.48],[696.52,8.67],[696.51,8.49]],[[696.56,2.47],[696.58,0.22],[696.59,1.46],[696.6,9.35],[696.62,0.5]]]
["binance-futures","BNBUSDT",1736640107682,[[696.55,52.47],[696.54,7.17],[696.53,5.48],[696.52,8.67],[696.51,8.49]],[[696.56,2.47],[696.58,0.22],[696.59,1.46],[696.6,9.35],[696.62,0.5]]]
["binance-futures","BNBUSDT",1736640107733,[[696.55,55.49],[696.54,9.6],[696.53,5.48],[696.52,8.67],[696.51,8.49]],[[696.56,2.47],[696.58,0.22],[696.59,1.46],[696.6,9.35],[696.62,0.5]]]
["binance-futures","BNBUSDT",1736640107805,[[696.55,55.52],[696.54,9.6],[696.53,5.48],[696.52,8.67],[696.51,8.49]],[[696.56,2.47],[696.58,0.22],[696.59,1.46],[696.6,9.35],[696.62,0.5]]]
["binance-futures","BNBUSDT",1736640107860,[[696.55,54.31],[696.54,9.6],[696.53,5.48],[696.52,8.67],[696.51,8.49]],[[696.56,3.28],[696.58,0.22],[696.59,1.46],[696.6,9.35],[696.62,0.16]]]
["binance-futures","BNBUSDT",1736640107901,[[696.55,55.66],[696.54,9.6],[696.53,5.48],[696.52,8.67],[696.51,8.49]],[[696.56,3.18],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.16]]]
["binance-futures","BNBUSDT",1736640107952,[[696.55,55.85],[696.54,9.46],[696.53,5.48],[696.52,8.67],[696.51,8.49]],[[696.56,3.18],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.16]]]
["binance-futures","BNBUSDT",1736640108012,[[696.55,55.85],[696.54,9.46],[696.53,5.48],[696.52,8.67],[696.51,8.77]],[[696.56,3.37],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.16]]]
["binance-futures","BNBUSDT",1736640108074,[[696.55,55.85],[696.54,9.46],[696.53,5.48],[696.52,8.67],[696.51,8.77]],[[696.56,3.49],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.16]]]
["binance-futures","BNBUSDT",1736640108120,[[696.55,51.85],[696.54,9.46],[696.53,5.48],[696.52,8.67],[696.51,8.77]],[[696.56,3.49],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.16]]]
["binance-futures","BNBUSDT",1736640108231,[[696.55,50.76],[696.54,9.46],[696.53,5.48],[696.52,8.67],[696.51,8.77]],[[696.56,3.49],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.16]]]
["binance-futures","BNBUSDT",1736640108308,[[696.55,49.62],[696.54,9.46],[696.53,5.48],[696.52,8.67],[696.51,8.77]],[[696.56,3.51],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.16]]]
["binance-futures","BNBUSDT",1736640108359,[[696.55,49.62],[696.54,9.46],[696.53,6.17],[696.52,8.67],[696.51,8.77]],[[696.56,3.51],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.16]]]
["binance-futures","BNBUSDT",1736640108415,[[696.55,50.98],[696.54,9.46],[696.53,6.17],[696.52,8.67],[696.51,8.77]],[[696.56,3.51],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.16]]]
["binance-futures","BNBUSDT",1736640108452,[[696.55,50.98],[696.54,9.46],[696.53,6.52],[696.52,8.67],[696.51,8.77]],[[696.56,3.4],[696.58,0.08],[696.59,1.46],[696.6,9.35],[696.62,0.16]]]
["binance-futures","BNBUSDT",1736640108505,[[696.55,50.98],[696.54,9.46],[696.53,10.95],[696.52,8.67],[696.51,8.77]],[[696.56,3.4],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640108624,[[696.55,50.98],[696.54,12.43],[696.53,6.17],[696.52,8.67],[696.51,8.77]],[[696.56,3.4],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640108632,[[696.55,50.98],[696.54,12.43],[696.53,6.17],[696.52,8.81],[696.51,8.77]],[[696.56,3.4],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640108731,[[696.55,60.51],[696.54,12.43],[696.53,6.17],[696.52,8.81],[696.51,8.77]],[[696.56,2.69],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640108903,[[696.55,60.51],[696.54,12.43],[696.53,6.17],[696.52,8.81],[696.51,8.77]],[[696.56,2.44],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640109095,[[696.55,60.73],[696.54,12.43],[696.53,6.17],[696.52,8.81],[696.51,8.77]],[[696.56,2.45],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640109341,[[696.55,60.73],[696.54,12.43],[696.53,6.17],[696.52,8.81],[696.51,8.77]],[[696.56,2.9],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640109391,[[696.55,55.09],[696.54,12.43],[696.53,6.17],[696.52,8.81],[696.51,8.77]],[[696.56,3.25],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640109437,[[696.55,55.09],[696.54,12.43],[696.53,6.17],[696.52,8.81],[696.51,8.77]],[[696.56,3.26],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640109520,[[696.55,55.16],[696.54,12.43],[696.53,6.17],[696.52,8.81],[696.51,8.77]],[[696.56,3.46],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640109625,[[696.55,55.18],[696.54,12.43],[696.53,6.17],[696.52,8.81],[696.51,8.77]],[[696.56,3.46],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640109762,[[696.55,53.17],[696.54,12.43],[696.53,6.17],[696.52,7.02],[696.51,8.77]],[[696.56,3.46],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640109815,[[696.55,53.17],[696.54,9.46],[696.53,6.17],[696.52,7.02],[696.51,8.49]],[[696.56,3.46],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640109873,[[696.55,58.79],[696.54,9.46],[696.53,6.17],[696.52,7.02],[696.51,8.49]],[[696.56,3.47],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640110097,[[696.55,58.79],[696.54,9.46],[696.53,6.17],[696.52,7.02],[696.51,8.49]],[[696.56,3.51],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640110153,[[696.55,58.8],[696.54,9.46],[696.53,6.17],[696.52,7.02],[696.51,8.49]],[[696.56,3.51],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640110294,[[696.55,58.82],[696.54,9.46],[696.53,6.17],[696.52,7.02],[696.51,8.49]],[[696.56,3.51],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640110341,[[696.55,58.83],[696.54,9.46],[696.53,6.17],[696.52,7.02],[696.51,8.49]],[[696.56,3.52],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640110450,[[696.55,58.83],[696.54,9.46],[696.53,6.17],[696.52,7.02],[696.51,8.49]],[[696.56,3.55],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640110674,[[696.55,58.83],[696.54,11.61],[696.53,6.17],[696.52,7.02],[696.51,8.49]],[[696.56,3.55],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640110948,[[696.55,58.83],[696.54,12.28],[696.53,6.17],[696.52,7.02],[696.51,8.49]],[[696.56,3.55],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640111032,[[696.55,58.78],[696.54,12.28],[696.53,6.17],[696.52,7.02],[696.51,8.49]],[[696.56,3.55],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640111081,[[696.55,58.78],[696.54,12.28],[696.53,6.17],[696.52,7.95],[696.51,8.49]],[[696.56,3.55],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640111126,[[696.55,58.77],[696.54,12.28],[696.53,6.17],[696.52,7.95],[696.51,8.49]],[[696.56,3.55],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640111226,[[696.55,58.77],[696.54,12.33],[696.53,6.17],[696.52,7.95],[696.51,8.49]],[[696.56,3.6],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640111301,[[696.55,58.91],[696.54,12.33],[696.53,6.17],[696.52,7.95],[696.51,8.49]],[[696.56,3.6],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640111406,[[696.55,59.13],[696.54,12.33],[696.53,6.17],[696.52,7.95],[696.51,8.49]],[[696.56,3.6],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640111529,[[696.55,59.15],[696.54,14.6],[696.53,6.17],[696.52,7.95],[696.51,8.49]],[[696.56,3.6],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640111575,[[696.55,59.15],[696.54,14.6],[696.53,6.17],[696.52,7.95],[696.51,8.49]],[[696.56,3.66],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640111715,[[696.55,59.11],[696.54,14.6],[696.53,6.17],[696.52,7.95],[696.51,8.49]],[[696.56,3.66],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640111886,[[696.55,55.21],[696.54,14.6],[696.53,6.17],[696.52,7.95],[696.51,8.49]],[[696.56,3.66],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640111983,[[696.55,55.21],[696.54,14.6],[696.53,6.17],[696.52,7.95],[696.51,8.77]],[[696.56,3.66],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640112080,[[696.55,55.2],[696.54,14.6],[696.53,6.76],[696.52,7.95],[696.51,8.77]],[[696.56,3.66],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640112135,[[696.55,55.22],[696.54,14.6],[696.53,6.76],[696.52,7.95],[696.51,8.77]],[[696.56,3.66],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,9.35]]]
["binance-futures","BNBUSDT",1736640112247,[[696.55,54.2],[696.54,14.6],[696.53,6.76],[696.52,7.95],[696.51,8.77]],[[696.56,3.76],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,2.83]]]
["binance-futures","BNBUSDT",1736640112291,[[696.55,59.41],[696.54,14.6],[696.53,6.76],[696.52,7.95],[696.51,8.77]],[[696.56,3.76],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,2.83]]]
["binance-futures","BNBUSDT",1736640112375,[[696.55,59.44],[696.54,14.6],[696.53,6.76],[696.52,7.95],[696.51,8.77]],[[696.56,1.75],[696.57,0.07],[696.58,0.08],[696.59,1.46],[696.6,2.83]]]
["binance-futures","BNBUSDT",1736640112427,[[696.58,20.9],[696.57,74.16],[696.56,56.98],[696.55,20.16],[696.54,4.54]],[[696.59,1.46],[696.6,2.83],[696.62,0.15],[696.64,0.04],[696.66,16.71]]]
["binance-futures","BNBUSDT",1736640112475,[[696.66,47.52],[696.65,11.13],[696.64,6.88],[696.63,2.01],[696.61,6.24]],[[696.67,10.23],[696.68,6.22],[696.69,2.36],[696.71,19.55],[696.72,14.36]]]
["binance-futures","BNBUSDT",1736640112529,[[696.66,41.98],[696.65,6.05],[696.64,8.45],[696.63,2.01],[696.62,3.98]],[[696.67,10.43],[696.68,6.36],[696.69,3.78],[696.7,14.67],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640112581,[[696.66,44.51],[696.65,7.62],[696.64,8.45],[696.63,2.01],[696.62,3.98]],[[696.67,2.71],[696.68,6.5],[696.69,3.78],[696.7,14.67],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640112632,[[696.66,21.81],[696.65,3.01],[696.64,6.88],[696.63,4.14],[696.62,1.97]],[[696.67,10.25],[696.68,6.5],[696.69,3.78],[696.7,14.71],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640112668,[[696.66,19.31],[696.65,3.01],[696.64,6.88],[696.63,4.14],[696.62,1.97]],[[696.67,10.25],[696.68,6.5],[696.69,3.78],[696.7,14.71],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640112733,[[696.66,11.85],[696.65,3.01],[696.64,6.88],[696.63,2.01],[696.62,1.97]],[[696.67,20.46],[696.68,6.5],[696.69,3.78],[696.7,14.71],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640112784,[[696.66,12.71],[696.65,3.01],[696.64,6.88],[696.63,2.01],[696.62,1.97]],[[696.67,20.47],[696.68,6.5],[696.69,3.78],[696.7,14.71],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640112820,[[696.66,12.79],[696.65,3.01],[696.64,6.88],[696.63,2.01],[696.62,1.97]],[[696.67,20.47],[696.68,6.5],[696.69,3.78],[696.7,14.71],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640112941,[[696.66,11.76],[696.65,3.01],[696.64,6.88],[696.63,2.01]],[[696.67,20.47],[696.68,6.5],[696.69,3.78],[696.7,14.67],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640112993,[[696.66,11.76],[696.65,3.01],[696.64,6.88],[696.63,2.01],[696.61,1.44]],[[696.67,20.75],[696.68,6.5],[696.69,3.78],[696.7,14.67],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113039,[[696.66,3.74],[696.65,1.44],[696.63,2.01],[696.61,1.58]],[[696.67,26.85],[696.68,6.5],[696.69,3.78],[696.7,14.67],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113105,[[696.66,5.37],[696.65,1.44],[696.63,2.01],[696.61,1.58],[696.59,5.83]],[[696.67,25.63],[696.68,8.38],[696.69,3.78],[696.7,14.67],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113157,[[696.66,8.41],[696.65,1.44],[696.63,2.01],[696.61,1.58],[696.6,11.38]],[[696.67,25.63],[696.68,8.38],[696.69,3.78],[696.7,14.67],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113207,[[696.66,8.43],[696.65,1.44],[696.63,2.01],[696.61,0.14],[696.6,11.38]],[[696.67,36.86],[696.68,8.38],[696.69,3.78],[696.7,14.67],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113273,[[696.66,7.58],[696.65,1.44],[696.61,0.14],[696.6,11.38]],[[696.67,37.05],[696.68,8.38],[696.69,3.78],[696.7,14.67],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113343,[[696.66,5.0],[696.61,0.14],[696.6,11.38],[696.59,0.16],[696.58,7.64]],[[696.67,48.02],[696.68,8.38],[696.69,3.43],[696.7,14.67],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113395,[[696.66,5.0],[696.61,0.14],[696.6,8.82],[696.59,0.16],[696.58,4.77]],[[696.67,46.66],[696.68,8.38],[696.69,3.43],[696.7,14.67],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113447,[[696.66,4.97],[696.61,0.14],[696.6,8.82],[696.59,0.16],[696.58,4.77]],[[696.67,46.79],[696.68,8.38],[696.69,3.43],[696.7,15.12],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113481,[[696.66,4.97],[696.61,0.14],[696.6,8.82],[696.59,0.16],[696.58,4.77]],[[696.67,46.79],[696.68,8.38],[696.69,3.43],[696.7,15.26],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113552,[[696.66,4.94],[696.61,0.14],[696.6,8.82],[696.59,1.67],[696.58,4.77]],[[696.67,38.0],[696.68,8.38],[696.69,3.43],[696.7,15.26],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113586,[[696.66,4.94],[696.61,0.14],[696.6,8.82],[696.59,1.68],[696.58,4.77]],[[696.67,38.0],[696.68,8.38],[696.69,3.43],[696.7,15.26],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113654,[[696.66,4.91],[696.61,0.14],[696.6,8.82],[696.59,1.68],[696.58,4.77]],[[696.67,38.19],[696.68,8.38],[696.69,3.43],[696.7,15.26],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113709,[[696.66,4.91],[696.6,8.82],[696.59,1.68],[696.58,4.77]],[[696.67,38.19],[696.68,8.38],[696.69,3.43],[696.7,14.95],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113763,[[696.66,4.91],[696.6,8.82],[696.59,1.68],[696.58,4.77]],[[696.67,39.54],[696.68,8.38],[696.69,3.43],[696.7,15.09],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113815,[[696.66,4.91],[696.6,8.82],[696.59,1.68],[696.58,4.77],[696.45,6.69]],[[696.67,39.54],[696.68,8.38],[696.69,3.43],[696.7,15.09],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113870,[[696.66,4.91],[696.6,8.82],[696.59,1.68],[696.58,4.77],[696.55,2.91]],[[696.67,39.54],[696.68,8.38],[696.69,3.43],[696.7,15.09],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113919,[[696.66,4.9],[696.6,8.82],[696.59,0.17],[696.58,4.77],[696.55,2.91]],[[696.67,53.9],[696.68,8.38],[696.69,3.43],[696.7,0.74],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640113954,[[696.66,4.9],[696.6,8.82],[696.59,0.17],[696.58,4.77],[696.55,2.91]],[[696.67,54.18],[696.68,8.38],[696.69,3.43],[696.7,0.74],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640114020,[[696.66,4.9],[696.6,8.82],[696.59,0.17],[696.58,4.77],[696.55,2.91]],[[696.67,54.18],[696.68,9.33],[696.69,3.43],[696.7,0.88],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640114077,[[696.66,4.9],[696.6,8.82],[696.59,0.17],[696.58,4.77],[696.55,2.91]],[[696.67,54.33],[696.68,9.33],[696.69,3.43],[696.7,0.88],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640114108,[[696.66,4.9],[696.6,8.82],[696.59,0.17],[696.58,4.77],[696.55,2.96]],[[696.67,54.33],[696.68,9.5],[696.69,3.43],[696.7,0.88],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640114251,[[696.66,4.9],[696.6,8.82],[696.59,0.03],[696.58,4.77],[696.56,24.9]],[[696.67,59.4],[696.68,9.5],[696.69,4.3],[696.7,0.88],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640114303,[[696.66,4.9],[696.6,8.82],[696.59,0.03],[696.58,0.58],[696.56,24.9]],[[696.67,64.35],[696.68,9.5],[696.69,4.3],[696.7,1.02],[696.71,2.32]]]
["binance-futures","BNBUSDT",1736640114358,[[696.57,5.17],[696.56,7.68]],[[696.58,23.15],[696.59,10.63],[696.6,16.41],[696.61,15.2],[696.62,2.22]]]
["binance-futures","BNBUSDT",1736640114411,[[696.57,3.4],[696.56,7.68],[696.53,0.61],[696.51,5.13],[696.47,4.8]],[[696.58,23.15],[696.59,10.63],[696.6,16.33],[696.61,14.9],[696.62,2.22]]]
["binance-futures","BNBUSDT",1736640114461,[[696.57,3.4],[696.56,7.68],[696.53,2.05],[696.52,6.88],[696.51,5.13]],[[696.58,23.15],[696.59,10.63],[696.6,16.33],[696.61,14.76],[696.62,2.22]]]
["binance-futures","BNBUSDT",1736640114514,[[696.57,5.74],[696.56,7.68],[696.53,2.05],[696.52,6.88],[696.51,5.13]],[[696.58,25.48],[696.59,6.04],[696.6,16.33],[696.61,14.42],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640114560,[[696.57,5.63],[696.56,7.68],[696.53,2.05],[696.52,6.88],[696.51,5.13]],[[696.58,25.49],[696.59,6.04],[696.6,16.33],[696.61,14.42],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640114618,[[696.57,8.8],[696.56,7.68],[696.53,2.05],[696.52,6.88],[696.51,5.13]],[[696.58,23.33],[696.59,6.04],[696.6,16.33],[696.61,14.28],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640114733,[[696.57,14.62],[696.56,7.68],[696.53,3.93],[696.52,6.88],[696.51,7.02]],[[696.58,10.07],[696.59,4.19],[696.6,16.29],[696.61,9.69],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640114791,[[696.57,14.61],[696.56,7.68],[696.53,3.93],[696.52,6.88],[696.51,7.02]],[[696.58,10.13],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640114903,[[696.57,14.64],[696.56,7.68],[696.53,3.93],[696.52,6.88],[696.51,7.02]],[[696.58,10.12],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115026,[[696.57,8.74],[696.56,7.68],[696.53,2.05],[696.52,6.88],[696.51,5.13]],[[696.58,12.62],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115153,[[696.57,8.74],[696.56,7.68],[696.53,2.05],[696.52,6.88],[696.51,5.13]],[[696.58,12.62],[696.59,4.19],[696.6,16.29],[696.61,9.69],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115318,[[696.57,8.8],[696.56,7.68],[696.53,2.05],[696.52,6.88],[696.51,5.13]],[[696.58,12.62],[696.59,4.19],[696.6,16.29],[696.61,9.69],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115329,[[696.57,8.8],[696.56,7.68],[696.53,2.33],[696.52,6.88],[696.51,6.63]],[[696.58,12.62],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115411,[[696.57,8.8],[696.56,7.68],[696.53,2.33],[696.52,7.02],[696.51,6.63]],[[696.58,12.62],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115487,[[696.57,8.82],[696.56,7.68],[696.55,2.66],[696.53,2.33],[696.52,7.02]],[[696.58,12.62],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115533,[[696.57,8.82],[696.56,0.8],[696.55,6.52],[696.53,2.33],[696.52,7.02]],[[696.58,20.67],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115641,[[696.57,8.82],[696.56,0.8],[696.55,6.52],[696.53,2.33],[696.52,7.02]],[[696.58,20.68],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115759,[[696.57,8.82],[696.56,0.8],[696.55,6.52],[696.53,2.33],[696.52,7.02]],[[696.58,22.82],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115783,[[696.57,8.82],[696.56,0.8],[696.55,6.52],[696.53,2.33],[696.52,7.02]],[[696.58,22.82],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115860,[[696.57,7.38],[696.56,0.8],[696.55,6.52],[696.53,2.33],[696.52,7.02]],[[696.58,22.82],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640115902,[[696.57,3.19],[696.56,0.8],[696.55,6.52],[696.53,2.33],[696.52,7.02]],[[696.58,24.19],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640116011,[[696.57,3.19],[696.56,0.8],[696.55,6.52],[696.53,2.33],[696.52,7.02]],[[696.58,22.83],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640116115,[[696.57,3.41],[696.56,0.8],[696.55,6.3],[696.53,2.33],[696.52,7.02]],[[696.58,24.18],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.64,6.88]]]
["binance-futures","BNBUSDT",1736640116173,[[696.57,3.41],[696.56,0.8],[696.55,6.3],[696.53,2.33],[696.52,7.02]],[[696.58,36.89],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.64,8.34]]]
["binance-futures","BNBUSDT",1736640116228,[[696.57,3.41],[696.56,0.8],[696.55,6.3],[696.53,2.33],[696.52,7.02]],[[696.58,36.89],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640116342,[[696.57,3.41],[696.56,0.8],[696.55,6.3],[696.53,2.33],[696.52,7.02]],[[696.58,36.89],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640116405,[[696.57,3.41],[696.56,0.8],[696.55,6.3],[696.53,2.33],[696.52,7.02]],[[696.58,42.23],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640116458,[[696.57,3.41],[696.56,0.8],[696.55,6.3],[696.53,2.33],[696.52,7.02]],[[696.58,47.86],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640116507,[[696.57,3.41],[696.56,0.8],[696.55,6.3],[696.53,2.33],[696.52,7.02]],[[696.58,47.63],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640116622,[[696.57,3.41],[696.56,0.8],[696.55,6.3],[696.53,2.33],[696.52,7.02]],[[696.58,47.63],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640116816,[[696.57,3.41],[696.56,0.8],[696.55,6.3],[696.53,2.33],[696.52,7.02]],[[696.58,47.91],[696.59,4.19],[696.6,16.29],[696.61,9.97],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640116877,[[696.57,4.03],[696.56,0.8],[696.55,6.3],[696.53,2.33],[696.52,7.02]],[[696.58,37.22],[696.59,4.19],[696.6,16.29],[696.61,9.97],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640116935,[[696.57,4.03],[696.56,0.8],[696.55,1.17],[696.53,2.33],[696.52,7.02]],[[696.58,37.22],[696.59,4.19],[696.6,16.29],[696.61,9.97],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117139,[[696.57,4.01],[696.56,0.8],[696.55,1.17],[696.53,2.19],[696.52,6.88]],[[696.58,37.22],[696.59,4.19],[696.6,16.29],[696.61,9.97],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117185,[[696.57,4.01],[696.56,0.8],[696.55,1.17],[696.53,0.61],[696.52,6.88]],[[696.58,37.22],[696.59,4.19],[696.6,16.29],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117242,[[696.57,8.88],[696.56,0.8],[696.55,1.17],[696.53,0.61],[696.52,6.88]],[[696.58,39.37],[696.59,4.24],[696.6,16.29],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117285,[[696.57,9.78],[696.56,0.8],[696.55,1.17],[696.53,0.61],[696.52,6.88]],[[696.58,39.18],[696.59,4.24],[696.6,16.29],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117334,[[696.57,4.8],[696.56,0.8],[696.55,1.17],[696.53,0.61],[696.52,6.88]],[[696.58,37.8],[696.59,4.24],[696.6,16.29],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117392,[[696.57,4.8],[696.56,0.8],[696.55,1.17],[696.53,0.61],[696.52,6.88]],[[696.58,43.53],[696.59,4.24],[696.6,16.29],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117428,[[696.57,4.8],[696.56,0.8],[696.55,1.17],[696.53,0.61],[696.52,6.88]],[[696.58,34.54],[696.59,4.24],[696.6,16.43],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117492,[[696.57,4.36],[696.56,0.8],[696.55,1.2],[696.53,0.61],[696.52,6.88]],[[696.58,28.91],[696.59,4.24],[696.6,16.43],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117546,[[696.57,4.36],[696.56,0.8],[696.55,1.23],[696.53,0.61],[696.52,6.88]],[[696.58,28.91],[696.59,4.24],[696.6,16.43],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117610,[[696.57,4.36],[696.56,0.8],[696.55,1.38],[696.53,0.61],[696.52,6.88]],[[696.58,30.25],[696.59,4.24],[696.6,16.43],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117706,[[696.57,4.36],[696.56,0.8],[696.55,1.38],[696.53,0.61],[696.52,6.88]],[[696.58,28.89],[696.59,4.24],[696.6,16.43],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117779,[[696.57,4.36],[696.56,0.8],[696.55,1.4],[696.53,0.61],[696.52,6.88]],[[696.58,28.89],[696.59,4.24],[696.6,16.43],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117821,[[696.57,6.13],[696.56,0.8],[696.55,1.44],[696.53,0.61],[696.52,6.88]],[[696.58,24.59],[696.59,4.24],[696.6,17.27],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640117901,[[696.57,8.55],[696.56,0.8],[696.55,1.44],[696.53,0.61],[696.52,6.88]],[[696.58,24.59],[696.59,4.24],[696.6,17.27],[696.61,10.11],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118023,[[696.57,8.9],[696.56,0.8],[696.55,1.44],[696.53,0.61],[696.52,9.63]],[[696.58,24.31],[696.59,4.24],[696.6,17.27],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118060,[[696.57,8.9],[696.56,0.8],[696.55,1.44],[696.53,2.27],[696.52,9.63]],[[696.58,24.31],[696.59,4.24],[696.6,17.27],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118097,[[696.57,8.54],[696.56,0.8],[696.55,1.44],[696.53,2.27],[696.52,9.63]],[[696.58,24.31],[696.59,4.24],[696.6,17.27],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118200,[[696.57,8.54],[696.56,0.8],[696.55,1.44],[696.53,2.27],[696.52,9.63]],[[696.58,24.33],[696.59,4.24],[696.6,17.27],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118246,[[696.57,8.55],[696.56,0.8],[696.55,1.44],[696.53,2.27],[696.52,9.63]],[[696.58,25.2],[696.59,4.24],[696.6,17.27],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118310,[[696.57,8.55],[696.56,0.8],[696.55,1.4],[696.53,2.27],[696.52,8.63]],[[696.58,25.16],[696.59,4.24],[696.6,17.62],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118412,[[696.57,8.54],[696.56,0.8],[696.55,1.4],[696.53,2.27],[696.52,6.88]],[[696.58,25.16],[696.59,4.24],[696.6,17.62],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118512,[[696.57,8.54],[696.56,0.8],[696.55,1.4],[696.53,2.27],[696.52,6.88]],[[696.58,25.26],[696.59,4.24],[696.6,17.62],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118597,[[696.57,10.14],[696.56,0.8],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,25.04],[696.59,4.24],[696.6,17.62],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118628,[[696.57,8.54],[696.56,0.8],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,25.07],[696.59,4.24],[696.6,17.62],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118711,[[696.57,11.1],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,32.86],[696.59,4.24],[696.6,17.62],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118841,[[696.57,11.12],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,30.7],[696.59,4.24],[696.6,17.62],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640118891,[[696.57,9.14],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,25.45],[696.59,4.24],[696.6,17.62],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640119045,[[696.57,9.36],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,25.44],[696.59,4.24],[696.6,17.62],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640119207,[[696.57,11.01],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,24.57],[696.59,4.24],[696.6,18.5],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640119247,[[696.57,9.97],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,24.57],[696.59,4.24],[696.6,18.5],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640119321,[[696.57,9.85],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,24.57],[696.59,4.24],[696.6,18.5],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640119389,[[696.57,9.85],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,24.64],[696.59,4.24],[696.6,18.5],[696.61,9.83],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640119430,[[696.57,9.86],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,24.64],[696.59,4.19],[696.6,18.5],[696.61,9.69],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640119482,[[696.57,9.86],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,24.75],[696.59,4.19],[696.6,18.5],[696.61,9.69],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640119576,[[696.57,9.86],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,25.17],[696.59,4.19],[696.6,18.5],[696.61,9.69],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640119712,[[696.57,11.36],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,30.81],[696.59,4.19],[696.6,18.5],[696.61,9.69],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640119762,[[696.57,11.38],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,30.81],[696.59,4.19],[696.6,18.5],[696.61,9.69],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640120112,[[696.57,11.38],[696.56,13.35],[696.55,1.2],[696.53,2.27],[696.52,6.88]],[[696.58,30.81],[696.59,4.19],[696.6,17.31],[696.61,9.69],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640120167,[[696.57,11.37],[696.56,13.35],[696.55,4.07],[696.53,2.27],[696.52,6.88]],[[696.58,34.05],[696.59,4.19],[696.6,17.31],[696.61,9.69],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640120208,[[696.57,11.38],[696.56,13.35],[696.55,4.07],[696.53,2.27],[696.52,6.88]],[[696.58,34.07],[696.59,4.19],[696.6,16.43],[696.61,9.69],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640120320,[[696.57,13.89],[696.56,13.35],[696.55,4.07],[696.53,2.27],[696.52,6.88]],[[696.58,28.47],[696.59,4.19],[696.6,16.43],[696.61,9.69],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640120385,[[696.57,12.39],[696.56,13.35],[696.55,4.07],[696.53,2.97],[696.52,6.88]],[[696.58,28.5],[696.59,4.19],[696.6,16.29],[696.61,9.69],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640120412,[[696.57,12.39],[696.56,13.35],[696.55,9.2],[696.53,4.85],[696.52,8.48]],[[696.58,28.5],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.62,5.74]]]
["binance-futures","BNBUSDT",1736640120496,[[696.57,12.39],[696.56,13.35],[696.55,9.2],[696.53,4.85],[696.52,8.48]],[[696.58,28.49],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.74,29.56]]]
["binance-futures","BNBUSDT",1736640120547,[[696.57,12.39],[696.56,13.35],[696.55,9.2],[696.53,4.85],[696.52,8.48]],[[696.58,28.49],[696.59,4.19],[696.6,16.29],[696.61,12.19],[696.64,9.38]]]
["binance-futures","BNBUSDT",1736640120623,[[696.57,12.39],[696.56,13.35],[696.55,9.2],[696.53,4.85],[696.52,8.48]],[[696.58,28.61],[696.59,4.19],[696.6,16.29],[696.61,12.19],[696.64,9.38]]]
["binance-futures","BNBUSDT",1736640120663,[[696.57,12.39],[696.56,13.35],[696.55,9.2],[696.53,4.85],[696.52,8.48]],[[696.58,28.64],[696.59,4.19],[696.6,16.29],[696.61,12.19],[696.64,9.38]]]
["binance-futures","BNBUSDT",1736640120741,[[696.57,12.39],[696.56,13.35],[696.55,9.77],[696.53,4.85],[696.52,8.48]],[[696.58,27.16],[696.59,4.19],[696.6,16.29],[696.61,12.19],[696.64,9.38]]]
["binance-futures","BNBUSDT",1736640120792,[[696.57,25.73],[696.56,21.7],[696.55,9.77],[696.53,4.85],[696.52,8.48]],[[696.58,23.18],[696.59,4.19],[696.6,16.29],[696.61,9.69],[696.64,9.38]]]
["binance-futures","BNBUSDT",1736640120842,[[696.57,24.35],[696.56,21.7],[696.55,9.77],[696.53,4.85],[696.52,8.48]],[[696.58,23.04],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640120891,[[696.57,27.7],[696.56,24.69],[696.55,9.77],[696.54,2.62],[696.53,4.85]],[[696.58,23.38],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640121058,[[696.57,27.72],[696.56,24.69],[696.55,9.77],[696.54,2.62],[696.53,4.85]],[[696.58,23.41],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640121130,[[696.57,33.34],[696.56,24.69],[696.55,10.77],[696.54,2.62],[696.53,4.85]],[[696.58,23.41],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640121239,[[696.57,35.5],[696.56,25.01],[696.55,10.92],[696.54,2.62],[696.53,4.85]],[[696.58,23.27],[696.59,4.19],[696.6,16.29],[696.61,9.55],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640121353,[[696.57,35.77],[696.56,25.01],[696.55,9.92],[696.54,3.76],[696.53,4.85]],[[696.58,22.47],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640121408,[[696.57,35.93],[696.56,25.23],[696.55,9.92],[696.54,3.76],[696.53,4.85]],[[696.58,23.34],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640121516,[[696.57,30.3],[696.56,26.26],[696.55,9.92],[696.54,2.76],[696.53,5.85]],[[696.58,23.89],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640121580,[[696.57,37.71],[696.56,26.26],[696.55,9.92],[696.54,2.76],[696.53,5.85]],[[696.58,17.69],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640121637,[[696.57,37.7],[696.56,29.25],[696.55,9.92],[696.54,2.76],[696.53,5.85]],[[696.58,17.91],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640122061,[[696.57,36.36],[696.56,29.25],[696.55,9.92],[696.54,2.76],[696.53,5.85]],[[696.58,17.93],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640122207,[[696.57,36.36],[696.56,29.25],[696.55,10.27],[696.54,2.76],[696.53,5.85]],[[696.58,17.93],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.63,0.71]]]
["binance-futures","BNBUSDT",1736640122341,[[696.57,36.36],[696.56,29.25],[696.55,10.27],[696.54,2.76],[696.53,5.85]],[[696.58,17.93],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.63,0.57]]]
["binance-futures","BNBUSDT",1736640122399,[[696.57,36.82],[696.56,29.25],[696.55,9.81],[696.54,2.76],[696.53,5.85]],[[696.58,18.07],[696.59,4.19],[696.6,16.29],[696.61,9.41],[696.63,0.57]]]
["binance-futures","BNBUSDT",1736640122452,[[696.57,38.16],[696.56,29.25],[696.55,9.81],[696.54,2.76],[696.53,5.85]],[[696.58,12.86],[696.6,16.29],[696.61,9.41],[696.63,0.57],[696.69,20.06]]]
["binance-futures","BNBUSDT",1736640122505,[[696.57,40.94],[696.56,30.44],[696.55,8.5],[696.54,4.3],[696.53,4.85]],[[696.58,12.17],[696.61,4.19],[696.65,16.27],[696.66,10.25],[696.69,20.06]]]
["binance-futures","BNBUSDT",1736640122554,[[696.57,40.94],[696.56,30.44],[696.55,6.57],[696.54,4.65],[696.53,4.85]],[[696.58,12.17],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640122605,[[696.57,40.94],[696.56,30.58],[696.55,8.71],[696.54,4.3],[696.53,4.85]],[[696.58,12.15],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640122651,[[696.57,40.94],[696.56,30.72],[696.55,8.71],[696.54,4.3],[696.53,4.85]],[[696.58,12.15],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640122706,[[696.57,39.96],[696.56,30.72],[696.55,9.32],[696.54,4.3],[696.53,4.85]],[[696.58,12.26],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640122771,[[696.57,39.96],[696.56,30.72],[696.55,9.32],[696.54,4.3],[696.53,4.85]],[[696.58,12.13],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640122820,[[696.57,39.96],[696.56,30.72],[696.55,9.32],[696.54,4.3],[696.53,4.85]],[[696.58,12.12],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640122894,[[696.57,39.96],[696.56,30.72],[696.55,9.32],[696.54,4.3],[696.53,4.85]],[[696.58,12.11],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640122940,[[696.57,39.98],[696.56,30.72],[696.55,9.32],[696.54,4.3],[696.53,4.85]],[[696.58,12.0],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640123062,[[696.57,38.96],[696.56,29.31],[696.55,7.78],[696.54,2.76],[696.53,4.85]],[[696.58,12.09],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640123107,[[696.57,38.64],[696.56,30.67],[696.55,9.14],[696.54,4.12],[696.53,4.85]],[[696.58,10.27],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640123185,[[696.57,39.62],[696.56,30.67],[696.55,8.14],[696.54,4.12],[696.53,4.85]],[[696.58,10.27],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640123251,[[696.57,38.6],[696.56,30.67],[696.55,9.49],[696.54,4.12],[696.53,4.85]],[[696.58,10.27],[696.61,4.19],[696.64,6.88],[696.65,16.27],[696.66,10.25]]]
["binance-futures","BNBUSDT",1736640123306,[[696.57,56.74],[696.56,18.12],[696.55,9.49],[696.54,4.47],[696.53,4.85]],[[696.58,10.38],[696.61,4.19],[696.63,0.57],[696.64,6.88],[696.65,16.27]]]
["binance-futures","BNBUSDT",1736640123367,[[696.57,45.85],[696.56,16.76],[696.55,7.13],[696.54,4.11],[696.53,3.25]],[[696.58,16.13],[696.61,4.19],[696.63,0.57],[696.64,6.88],[696.65,16.27]]]
["binance-futures","BNBUSDT",1736640123419,[[696.57,40.24],[696.56,16.98],[696.55,9.27],[696.54,2.76],[696.53,3.25]],[[696.58,17.04],[696.6,6.88],[696.61,4.19],[696.62,2.5],[696.63,0.57]]]
["binance-futures","BNBUSDT",1736640123469,[[696.57,40.24],[696.56,16.98],[696.55,10.36],[696.54,2.76],[696.53,3.25]],[[696.58,17.04],[696.6,6.88],[696.61,4.19],[696.62,2.5],[696.63,0.57]]]
["binance-futures","BNBUSDT",1736640123483,[[696.57,40.24],[696.56,16.76],[696.55,10.46],[696.54,2.76],[696.53,3.25]],[[696.58,17.04],[696.6,6.88],[696.61,4.33],[696.62,2.5],[696.63,0.57]]]
["binance-futures","BNBUSDT",1736640123576,[[696.57,40.24],[696.56,16.48],[696.55,10.46],[696.54,2.76],[696.53,3.25]],[[696.58,17.04],[696.6,6.88],[696.61,4.33],[696.62,2.5],[696.63,0.57]]]
["binance-futures","BNBUSDT",1736640123630,[[696.57,47.08],[696.56,16.48],[696.55,10.46],[696.54,1.71],[696.53,3.25]],[[696.58,14.56],[696.6,6.88],[696.61,4.33],[696.62,2.5],[696.63,0.57]]]
["binance-futures","BNBUSDT",1736640123727,[[696.57,47.08],[696.56,16.48],[696.55,10.46],[696.54,2.06],[696.53,3.25]],[[696.58,14.56],[696.6,6.88],[696.61,4.33],[696.62,2.5],[696.63,0.57]]]
["binance-futures","BNBUSDT",1736640123783,[[696.57,47.08],[696.56,16.48],[696.55,11.8],[696.54,3.4],[696.53,4.59]],[[696.58,14.45],[696.61,4.33],[696.62,2.5],[696.63,0.57]]]
["binance-futures","BNBUSDT",1736640123836,[[696.57,48.43],[696.56,16.48],[696.55,11.8],[696.54,3.4],[696.53,4.59]],[[696.58,10.26],[696.61,4.33],[696.62,2.5],[696.78,10.21]]]
["binance-futures","BNBUSDT",1736640123913,[[696.57,48.43],[696.56,16.48],[696.55,11.8],[696.54,4.45],[696.53,4.59]],[[696.58,10.26],[696.61,4.33],[696.62,2.5],[696.78,10.21]]]
["binance-futures","BNBUSDT",1736640123996,[[696.57,48.43],[696.56,16.48],[696.55,11.8],[696.54,4.45],[696.53,4.59]],[[696.58,10.26],[696.61,4.33],[696.67,30.16],[696.72,19.56],[696.78,11.21]]]
["binance-futures","BNBUSDT",1736640124083,[[696.57,48.44],[696.56,16.48],[696.55,11.8],[696.54,4.45],[696.53,4.59]],[[696.58,10.6],[696.61,4.33],[696.67,30.16],[696.72,19.56],[696.78,11.21]]]
["binance-futures","BNBUSDT",1736640124128,[[696.57,48.44],[696.56,16.48],[696.55,11.8],[696.54,4.45],[696.53,4.59]],[[696.58,10.57],[696.61,4.33],[696.67,30.16],[696.72,19.56],[696.78,10.21]]]
["binance-futures","BNBUSDT",1736640124231,[[696.57,47.08],[696.56,16.48],[696.55,11.8],[696.54,4.45],[696.53,4.59]],[[696.58,10.57],[696.61,4.33],[696.67,30.16],[696.72,22.28],[696.75,37.12]]]
["binance-futures","BNBUSDT",1736640124344,[[696.57,47.08],[696.56,16.48],[696.55,10.46],[696.54,3.46],[696.53,3.25]],[[696.58,10.71],[696.61,4.33],[696.67,30.16],[696.72,19.56],[696.75,37.12]]]
["binance-futures","BNBUSDT",1736640124388,[[696.57,47.13],[696.56,16.48],[696.55,10.41],[696.54,3.11],[696.53,3.25]],[[696.58,10.6],[696.61,4.33],[696.67,30.16],[696.72,19.56],[696.75,37.12]]]
["binance-futures","BNBUSDT",1736640124451,[[696.57,47.13],[696.56,15.2],[696.55,10.41],[696.54,3.11],[696.53,3.25]],[[696.58,10.6],[696.61,4.19],[696.67,30.16],[696.72,19.56],[696.75,37.12]]]
["binance-futures","BNBUSDT",1736640124498,[[696.57,47.13],[696.56,15.2],[696.55,10.41],[696.54,3.11],[696.53,3.25]],[[696.58,10.71],[696.61,4.19],[696.64,9.38],[696.67,27.66],[696.72,19.56]]]
["binance-futures","BNBUSDT",1736640124555,[[696.57,47.13],[696.56,15.2],[696.55,10.41],[696.54,3.11],[696.53,3.25]],[[696.58,11.65],[696.61,4.19],[696.64,9.38],[696.67,27.66],[696.72,19.56]]]
["binance-futures","BNBUSDT",1736640124602,[[696.57,47.13],[696.56,15.2],[696.55,10.61],[696.54,3.11],[696.53,3.25]],[[696.58,11.54],[696.61,4.19],[696.64,9.38],[696.67,27.66],[696.72,19.56]]]
["binance-futures","BNBUSDT",1736640124623,[[696.57,47.13],[696.56,15.2],[696.55,10.61],[696.54,0.63],[696.53,3.25]],[[696.58,11.54],[696.61,4.19],[696.64,9.38],[696.67,27.66],[696.72,19.56]]]
["binance-futures","BNBUSDT",1736640124724,[[696.57,46.86],[696.56,15.2],[696.55,10.61],[696.54,0.63],[696.53,3.25]],[[696.58,11.54],[696.61,4.19],[696.64,9.38],[696.67,27.66],[696.72,19.56]]]
["binance-futures","BNBUSDT",1736640124804,[[696.57,46.86],[696.56,15.2],[696.55,10.61],[696.54,0.63],[696.53,3.25]],[[696.58,11.53],[696.61,4.19],[696.64,9.38],[696.67,27.66],[696.72,19.56]]]
["binance-futures","BNBUSDT",1736640124854,[[696.57,48.22],[696.56,15.2],[696.55,10.61],[696.54,0.98],[696.53,3.6]],[[696.58,11.74],[696.61,4.19],[696.64,9.38],[696.67,27.66],[696.72,19.56]]]
["binance-futures","BNBUSDT",1736640124907,[[696.57,48.2],[696.56,15.2],[696.55,10.61],[696.54,0.63],[696.53,3.25]],[[696.58,11.74],[696.61,4.19],[696.64,9.38],[696.67,27.66],[696.72,19.56]]]
["binance-futures","BNBUSDT",1736640124963,[[696.57,48.2],[696.56,15.2],[696.55,10.96],[696.54,0.98],[696.53,3.6]],[[696.58,11.93],[696.61,4.19],[696.64,9.38],[696.67,27.66],[696.72,19.56]]]
["binance-futures","BNBUSDT",1736640125100,[[696.57,47.78],[696.56,15.2],[696.55,10.61],[696.54,0.63],[696.53,3.25]],[[696.58,11.51],[696.61,4.19],[696.64,9.38],[696.67,27.66],[696.72,19.56]]]
["binance-futures","BNBUSDT",1736640125136,[[696.57,47.62],[696.56,15.41],[696.55,10.61],[696.54,0.63],[696.53,3.25]],[[696.58,11.35],[696.61,4.19],[696.64,9.38],[696.67,27.66],[696.72,19.56]]]
["binance-futures","BNBUSDT",1736640125215,[[696.57,46.26],[696.56,15.2],[696.55,10.61],[696.54,0.63],[696.53,3.25]],[[696.58,11.62],[696.64,2.5],[696.67,27.66],[696.69,5.71],[696.72,33.91]]]
["binance-futures","BNBUSDT",1736640125259,[[696.57,47.25],[696.56,15.2],[696.55,10.61],[696.54,0.63],[696.53,3.25]],[[696.58,11.62],[696.64,2.5],[696.67,27.66],[696.69,5.71],[696.71,19.67]]]
["binance-futures","BNBUSDT",1736640125318,[[696.57,51.45],[696.56,15.2],[696.55,10.61],[696.54,0.63],[696.53,3.25]],[[696.58,11.61],[696.67,27.66],[696.69,5.71],[696.7,16.6],[696.71,19.67]]]
["binance-futures","BNBUSDT",1736640125419,[[696.57,52.82],[696.56,15.2],[696.55,11.82],[696.54,1.84],[696.53,4.32]],[[696.58,11.77],[696.67,24.79],[696.68,9.11],[696.69,5.71],[696.7,16.6]]]
["binance-futures","BNBUSDT",1736640125548,[[696.57,52.82],[696.56,15.2],[696.55,12.17],[696.54,1.84],[696.53,4.32]],[[696.58,11.77],[696.67,24.79],[696.68,9.11],[696.69,5.71],[696.7,16.6]]]
["binance-futures","BNBUSDT",1736640125590,[[696.57,52.82],[696.56,15.2],[696.55,11.82],[696.54,1.84],[696.53,4.32]],[[696.58,11.77],[696.67,24.79],[696.68,9.11],[696.69,5.71],[696.7,16.6]]]
["binance-futures","BNBUSDT",1736640125658,[[696.57,52.82],[696.56,15.2],[696.55,11.82],[696.54,1.84],[696.53,4.32]],[[696.58,11.77],[696.59,0.02],[696.67,24.79],[696.68,9.11],[696.69,5.71]]]
["binance-futures","BNBUSDT",1736640125703,[[696.57,52.82],[696.56,15.2],[696.55,10.61],[696.54,0.63],[696.53,3.11]],[[696.58,11.77],[696.59,0.02],[696.67,24.79],[696.68,9.11],[696.69,5.71]]]
["binance-futures","BNBUSDT",1736640125903,[[696.64,17.9],[696.61,0.09],[696.59,18.22],[696.58,77.81],[696.57,52.97]],[[696.66,0.04],[696.67,20.11],[696.68,6.24],[696.69,2.38],[696.73,14.38]]]
["binance-futures","BNBUSDT",1736640125950,[[696.65,6.36],[696.64,79.71],[696.63,1.74],[696.62,1.17],[696.61,2.17]],[[696.66,0.03],[696.67,20.11],[696.68,6.24],[696.69,2.38],[696.7,0.76]]]
["binance-futures","BNBUSDT",1736640126006,[[696.66,36.38],[696.65,32.79],[696.64,22.86],[696.63,2.68],[696.62,2.11]],[[696.67,4.47],[696.68,6.24],[696.69,2.38],[696.7,0.04],[696.72,14.35]]]
["binance-futures","BNBUSDT",1736640126057,[[696.66,36.64],[696.65,19.18],[696.64,19.47],[696.63,1.51],[696.62,1.53]],[[696.67,6.41],[696.68,6.24],[696.69,2.38],[696.7,0.04],[696.72,14.35]]]
["binance-futures","BNBUSDT",1736640126106,[[696.66,38.79],[696.65,17.06],[696.64,19.47],[696.63,1.51],[696.62,1.53]],[[696.67,14.4],[696.68,6.24],[696.69,2.38],[696.7,0.04],[696.72,14.35]]]
["binance-futures","BNBUSDT",1736640126154,[[696.66,38.79],[696.65,17.06],[696.64,19.47],[696.63,1.51],[696.62,1.53]],[[696.67,14.43],[696.68,6.24],[696.69,2.38],[696.7,0.04],[696.72,14.35]]]
["binance-futures","BNBUSDT",1736640126208,[[696.66,44.49],[696.65,17.06],[696.64,19.47],[696.63,1.51],[696.62,1.53]],[[696.67,6.59],[696.68,6.24],[696.69,2.38],[696.7,0.04],[696.72,14.35]]]
["binance-futures","BNBUSDT",1736640126238,[[696.66,47.19],[696.65,17.06],[696.64,19.47],[696.63,1.51],[696.62,1.53]],[[696.67,6.48],[696.68,6.24],[696.69,2.38],[696.7,0.04],[696.72,14.35]]]
["binance-futures","BNBUSDT",1736640126315,[[696.66,63.13],[696.65,17.06],[696.64,19.47],[696.63,1.51],[696.62,1.53]],[[696.67,7.53],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,1.87]]]
["binance-futures","BNBUSDT",1736640126418,[[696.66,63.13],[696.65,17.06],[696.64,19.47],[696.63,1.51],[696.62,2.98]],[[696.67,7.62],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,1.87]]]
["binance-futures","BNBUSDT",1736640126530,[[696.66,64.11],[696.65,17.06],[696.64,19.47],[696.63,1.51],[696.62,2.98]],[[696.67,7.6],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,1.87]]]
["binance-futures","BNBUSDT",1736640126651,[[696.66,82.27],[696.65,17.06],[696.64,19.47],[696.63,1.51],[696.62,2.98]],[[696.67,7.62],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,1.87]]]
["binance-futures","BNBUSDT",1736640126805,[[696.66,80.91],[696.65,17.06],[696.64,19.47],[696.63,1.51],[696.62,2.98]],[[696.67,7.62],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,1.87]]]
["binance-futures","BNBUSDT",1736640126840,[[696.66,79.93],[696.65,18.06],[696.64,19.47],[696.63,1.51],[696.62,2.98]],[[696.67,7.62],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,1.87]]]
["binance-futures","BNBUSDT",1736640127082,[[696.66,75.53],[696.65,18.06],[696.64,14.88],[696.63,1.51],[696.62,2.98]],[[696.67,7.73],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,1.87]]]
["binance-futures","BNBUSDT",1736640127134,[[696.66,74.96],[696.65,16.12],[696.64,13.94],[696.63,1.57],[696.62,2.04]],[[696.67,11.9],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127208,[[696.66,74.96],[696.65,16.82],[696.64,13.94],[696.63,3.0],[696.62,2.04]],[[696.67,11.86],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127256,[[696.66,75.1],[696.65,20.02],[696.64,19.07],[696.63,3.28],[696.62,2.18]],[[696.67,11.88],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127308,[[696.66,75.1],[696.65,20.02],[696.64,19.42],[696.63,2.28],[696.62,2.18]],[[696.67,12.08],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127360,[[696.66,75.1],[696.65,20.02],[696.64,19.42],[696.63,2.28],[696.62,2.32]],[[696.67,12.08],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127421,[[696.66,75.13],[696.65,20.24],[696.64,19.42],[696.63,2.63],[696.62,2.32]],[[696.67,12.02],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127464,[[696.66,75.13],[696.65,20.24],[696.64,19.42],[696.63,2.63],[696.62,2.32]],[[696.67,12.12],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127525,[[696.66,68.29],[696.65,20.24],[696.64,19.42],[696.63,2.63],[696.62,2.32]],[[696.67,14.66],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127577,[[696.66,68.29],[696.65,20.24],[696.64,19.42],[696.63,2.63],[696.62,2.32]],[[696.67,14.7],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127632,[[696.66,48.04],[696.65,19.25],[696.64,19.42],[696.63,2.63],[696.62,2.32]],[[696.67,19.49],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127686,[[696.66,48.04],[696.65,14.6],[696.64,19.42],[696.63,2.63],[696.62,0.87]],[[696.67,19.49],[696.68,0.03],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127737,[[696.66,43.54],[696.65,14.6],[696.64,19.42],[696.63,2.63],[696.62,0.87]],[[696.67,19.49],[696.68,6.91],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127786,[[696.66,42.48],[696.65,9.35],[696.64,15.23],[696.63,2.06],[696.62,0.87]],[[696.67,19.49],[696.68,6.91],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640127928,[[696.66,42.49],[696.65,9.35],[696.64,15.23],[696.63,2.06],[696.62,0.87]],[[696.67,19.49],[696.68,6.91],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640128096,[[696.66,42.49],[696.65,9.35],[696.64,15.23],[696.63,2.06],[696.62,0.87]],[[696.67,19.52],[696.68,6.91],[696.69,2.38],[696.7,0.04],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640128300,[[696.66,42.49],[696.65,9.35],[696.64,15.23],[696.63,2.06],[696.62,0.87]],[[696.67,19.52],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640128342,[[696.66,42.49],[696.65,9.35],[696.64,15.23],[696.63,2.06],[696.62,0.87]],[[696.67,20.1],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640128530,[[696.66,41.65],[696.65,9.35],[696.64,8.35],[696.63,2.06],[696.62,0.87]],[[696.67,22.48],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640128579,[[696.66,39.13],[696.65,7.87],[696.64,8.35],[696.63,2.06],[696.62,0.87]],[[696.67,22.48],[696.68,6.91],[696.69,4.88],[696.7,0.03],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640128622,[[696.66,39.13],[696.65,5.72],[696.64,8.35],[696.63,2.06],[696.62,0.87]],[[696.67,22.48],[696.68,6.91],[696.69,4.88],[696.7,0.03],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640129013,[[696.66,39.13],[696.65,5.68],[696.64,8.35],[696.63,2.06],[696.62,0.87]],[[696.67,31.46],[696.68,6.91],[696.69,4.88],[696.7,0.03],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640129097,[[696.66,39.13],[696.65,5.68],[696.64,8.35],[696.63,2.06],[696.62,0.87]],[[696.67,30.1],[696.68,6.91],[696.69,4.88],[696.7,0.03],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640129144,[[696.66,39.13],[696.65,5.68],[696.64,8.35],[696.63,2.06],[696.62,1.21]],[[696.67,30.12],[696.68,6.91],[696.69,4.88],[696.7,0.03],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640129390,[[696.66,38.99],[696.65,2.13],[696.64,8.0],[696.63,1.78],[696.62,1.91]],[[696.67,30.12],[696.68,6.91],[696.69,4.88],[696.7,0.03],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640129431,[[696.66,38.99],[696.65,1.78],[696.64,8.23],[696.63,0.35],[696.62,1.21]],[[696.67,30.12],[696.68,6.91],[696.69,4.88],[696.7,0.03],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640129482,[[696.66,38.99],[696.65,1.56],[696.64,5.74],[696.62,1.21]],[[696.67,30.16],[696.68,6.91],[696.69,4.88],[696.7,0.03],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640129530,[[696.66,38.99],[696.65,0.22],[696.64,8.23],[696.62,1.21],[696.29,44.65]],[[696.67,30.16],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640129621,[[696.66,38.99],[696.65,0.22],[696.64,7.88],[696.62,1.21],[696.29,44.65]],[[696.67,30.16],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640129964,[[696.66,38.99],[696.65,0.22],[696.64,7.88],[696.62,1.21],[696.57,9.15]],[[696.67,30.27],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640130028,[[696.66,38.99],[696.65,0.22],[696.64,7.88],[696.62,1.21],[696.59,4.35]],[[696.67,30.27],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640130154,[[696.66,39.21],[696.65,0.22],[696.64,7.88],[696.62,1.21],[696.59,5.21]],[[696.67,30.49],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640130207,[[696.66,39.23],[696.65,0.22],[696.64,7.88],[696.63,0.78],[696.62,1.21]],[[696.67,30.7],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640130321,[[696.66,39.25],[696.65,0.22],[696.64,7.88],[696.63,0.78],[696.62,1.21]],[[696.67,30.7],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640130362,[[696.66,39.25],[696.65,0.22],[696.64,7.88],[696.63,0.78],[696.62,1.21]],[[696.67,30.72],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640130418,[[696.66,39.28],[696.65,0.22],[696.64,7.88],[696.63,0.78],[696.62,1.21]],[[696.67,30.72],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640130494,[[696.66,39.36],[696.65,0.22],[696.64,7.88],[696.63,0.78],[696.62,1.21]],[[696.67,30.72],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640130552,[[696.66,39.36],[696.65,0.22],[696.64,7.88],[696.63,0.78],[696.62,1.21]],[[696.67,30.81],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640130622,[[696.66,39.56],[696.65,0.22],[696.64,7.88],[696.63,0.78],[696.62,1.21]],[[696.67,30.79],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640130802,[[696.66,39.56],[696.65,0.22],[696.64,7.88],[696.63,0.78],[696.62,1.21]],[[696.67,30.8],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640130971,[[696.66,39.56],[696.65,0.22],[696.64,8.47],[696.63,0.78],[696.62,1.21]],[[696.67,30.55],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640131338,[[696.66,39.56],[696.65,0.22],[696.64,8.47],[696.63,0.78],[696.62,1.21]],[[696.67,30.41],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640131422,[[696.66,39.56],[696.65,0.22],[696.64,8.47],[696.63,0.78],[696.62,1.21]],[[696.67,30.38],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640131489,[[696.66,39.59],[696.65,0.22],[696.64,8.47],[696.63,0.78],[696.62,1.21]],[[696.67,31.69],[696.68,6.91],[696.69,4.88],[696.7,0.17],[696.71,2.44]]]
["binance-futures","BNBUSDT",1736640131539,[[696.66,21.22],[696.65,0.22],[696.64,8.24],[696.63,0.78],[696.62,1.21]],[[696.67,55.72],[696.68,6.91],[696.69,3.21],[696.7,1.0],[696.71,3.27]]]
["binance-futures","BNBUSDT",1736640131593,[[696.66,19.69],[696.65,0.22],[696.64,8.24],[696.63,0.78],[696.62,1.21]],[[696.67,55.7],[696.68,6.91],[696.69,3.21],[696.7,1.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640131693,[[696.66,19.69],[696.64,3.46],[696.63,0.78],[696.62,1.21]],[[696.67,57.87],[696.68,6.91],[696.69,3.21],[696.7,1.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640131759,[[696.66,19.69],[696.64,3.46],[696.63,0.78],[696.62,1.21],[696.54,0.84]],[[696.67,33.1],[696.68,6.91],[696.69,3.21],[696.7,0.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640131809,[[696.66,18.77],[696.64,3.46],[696.63,0.78],[696.62,1.21],[696.54,0.84]],[[696.67,26.47],[696.68,6.91],[696.69,3.21],[696.7,0.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640131858,[[696.66,17.74],[696.64,3.46],[696.63,0.78],[696.62,1.21],[696.54,5.43]],[[696.67,19.98],[696.68,6.91],[696.69,3.21],[696.7,0.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640131902,[[696.66,17.74],[696.64,3.46],[696.63,0.78],[696.62,1.21],[696.54,5.43]],[[696.67,25.52],[696.68,6.91],[696.69,3.21],[696.7,0.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640132003,[[696.66,20.75],[696.64,3.46],[696.63,0.78],[696.62,1.21],[696.54,5.43]],[[696.67,25.53],[696.68,6.91],[696.69,3.21],[696.7,0.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640132098,[[696.66,20.77],[696.64,3.46],[696.63,0.78],[696.62,1.21],[696.54,5.43]],[[696.67,25.74],[696.68,6.91],[696.69,3.21],[696.7,0.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640132153,[[696.66,20.75],[696.64,3.46],[696.63,0.78],[696.62,1.21],[696.54,5.43]],[[696.67,25.74],[696.68,6.91],[696.69,3.21],[696.7,0.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640132320,[[696.66,20.75],[696.64,3.46],[696.63,0.78],[696.62,1.21],[696.54,5.43]],[[696.67,27.98],[696.68,6.91],[696.69,3.21],[696.7,0.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640132375,[[696.66,20.76],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.55,1.84]],[[696.67,27.99],[696.68,6.91],[696.69,3.21],[696.7,0.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640132495,[[696.66,20.78],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.57,7.22]],[[696.67,27.99],[696.68,6.91],[696.69,3.21],[696.7,0.86],[696.71,5.77]]]
["binance-futures","BNBUSDT",1736640132544,[[696.66,21.28],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.6,3.42]],[[696.67,28.01],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640132606,[[696.66,21.3],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.6,3.42]],[[696.67,25.85],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640132656,[[696.66,21.35],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.6,3.42]],[[696.67,25.85],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640132677,[[696.66,21.34],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.6,3.42]],[[696.67,25.85],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640132842,[[696.66,21.33],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.6,3.42]],[[696.67,25.85],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640132882,[[696.66,21.33],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.6,3.42]],[[696.67,25.84],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640132946,[[696.66,21.56],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.6,3.42]],[[696.67,25.76],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640132997,[[696.66,21.57],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.6,3.42]],[[696.67,25.77],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640133098,[[696.66,21.57],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.6,3.42]],[[696.67,19.04],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640133143,[[696.66,21.55],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.6,3.42]],[[696.67,19.04],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640133205,[[696.66,21.55],[696.64,3.46],[696.63,0.78],[696.62,1.89],[696.6,2.61]],[[696.67,19.04],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640133249,[[696.66,21.55],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,19.04],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,4.94]]]
["binance-futures","BNBUSDT",1736640133315,[[696.66,21.55],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,19.22],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,7.44]]]
["binance-futures","BNBUSDT",1736640133394,[[696.66,21.54],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,19.26],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,7.44]]]
["binance-futures","BNBUSDT",1736640133519,[[696.66,21.55],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,19.3],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,7.44]]]
["binance-futures","BNBUSDT",1736640133576,[[696.66,21.57],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,19.3],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,7.44]]]
["binance-futures","BNBUSDT",1736640133639,[[696.66,21.58],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,19.3],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,7.44]]]
["binance-futures","BNBUSDT",1736640133763,[[696.66,22.18],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,19.32],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,7.44]]]
["binance-futures","BNBUSDT",1736640134098,[[696.66,22.2],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,34.15],[696.68,6.91],[696.69,3.17],[696.7,0.82],[696.71,8.11]]]
["binance-futures","BNBUSDT",1736640134153,[[696.66,22.2],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,39.37],[696.68,7.89],[696.69,4.15],[696.7,1.8],[696.71,9.09]]]
["binance-futures","BNBUSDT",1736640134256,[[696.66,22.2],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,41.55],[696.68,7.89],[696.69,4.15],[696.7,1.8],[696.71,9.09]]]
["binance-futures","BNBUSDT",1736640134294,[[696.66,22.24],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,41.55],[696.68,7.89],[696.69,4.15],[696.7,1.8],[696.71,9.09]]]
["binance-futures","BNBUSDT",1736640134406,[[696.66,22.24],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,24.75],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,7.32]]]
["binance-futures","BNBUSDT",1736640134622,[[696.66,22.24],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,26.09],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,7.32]]]
["binance-futures","BNBUSDT",1736640134707,[[696.66,21.29],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,26.11],[696.68,6.91],[696.69,2.38],[696.7,0.03],[696.71,7.32]]]
["binance-futures","BNBUSDT",1736640134815,[[696.66,7.63],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,36.04],[696.68,6.91],[696.69,2.38],[696.7,0.96],[696.71,8.25]]]
["binance-futures","BNBUSDT",1736640134859,[[696.66,13.89],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,14.69],[696.68,6.91],[696.69,2.38],[696.71,7.32],[696.72,0.14]]]
["binance-futures","BNBUSDT",1736640134918,[[696.66,13.47],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,9.45],[696.68,6.91],[696.69,2.38],[696.71,7.32],[696.72,0.14]]]
["binance-futures","BNBUSDT",1736640134967,[[696.66,4.13],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,22.79],[696.68,6.91],[696.69,3.35],[696.7,0.97],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135008,[[696.66,4.13],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,24.38],[696.68,6.91],[696.69,3.35],[696.7,0.97],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135061,[[696.66,4.16],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,24.38],[696.68,6.91],[696.69,3.35],[696.7,0.97],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135126,[[696.66,4.17],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,26.05],[696.68,6.91],[696.69,3.35],[696.7,0.97],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135174,[[696.66,4.17],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.89]],[[696.67,28.46],[696.68,6.91],[696.69,3.35],[696.7,0.97],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135329,[[696.66,4.17],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.21]],[[696.67,37.45],[696.68,8.12],[696.69,4.56],[696.7,2.18],[696.71,15.24]]]
["binance-futures","BNBUSDT",1736640135404,[[696.66,4.17],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.91]],[[696.67,37.45],[696.68,8.12],[696.69,4.56],[696.7,2.18],[696.71,15.24]]]
["binance-futures","BNBUSDT",1736640135524,[[696.66,4.17],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.91]],[[696.67,28.91],[696.68,6.91],[696.69,3.35],[696.7,0.97],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135577,[[696.66,4.15],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.91]],[[696.67,28.91],[696.68,6.91],[696.69,3.35],[696.7,0.97],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135594,[[696.66,4.04],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.91]],[[696.67,28.91],[696.68,6.91],[696.69,3.35],[696.7,0.97],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135698,[[696.66,4.04],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.91]],[[696.67,34.9],[696.68,6.91],[696.69,3.35],[696.7,0.97],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135856,[[696.66,4.04],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.63]],[[696.67,34.9],[696.68,6.91],[696.69,3.35],[696.7,1.11],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135910,[[696.66,4.04],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.63]],[[696.67,34.9],[696.68,7.26],[696.69,3.35],[696.7,1.25],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135954,[[696.66,4.04],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.63]],[[696.67,44.08],[696.68,7.4],[696.69,3.35],[696.7,1.39],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640135992,[[696.66,4.04],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,1.63]],[[696.67,44.22],[696.68,7.4],[696.69,3.35],[696.7,1.53],[696.71,14.03]]]
["binance-futures","BNBUSDT",1736640136092,[[696.66,4.04],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,0.93]],[[696.67,45.43],[696.68,8.61],[696.69,4.56],[696.7,2.88],[696.71,15.24]]]
["binance-futures","BNBUSDT",1736640136150,[[696.66,4.0],[696.65,0.2],[696.64,3.46],[696.63,0.78],[696.62,0.93]],[[696.67,45.44],[696.68,8.61],[696.69,4.56],[696.7,2.88],[696.71,15.24]]]
["binance-futures","BNBUSDT",1736640136381,[[696.66,4.0],[696.65,0.24],[696.64,3.46],[696.63,0.78],[696.62,0.93]],[[696.67,45.51],[696.68,8.61],[696.69,4.56],[696.7,2.88],[696.71,15.24]]]
["binance-futures","BNBUSDT",1736640136495,[[696.66,4.0],[696.65,0.24],[696.64,3.46],[696.63,0.78],[696.62,0.93]],[[696.67,44.29],[696.68,7.4],[696.69,3.35],[696.7,1.67],[696.71,15.24]]]
["binance-futures","BNBUSDT",1736640136507,[[696.66,4.0],[696.65,0.24],[696.64,3.46],[696.63,0.78],[696.62,0.93]],[[696.67,44.36],[696.68,7.4],[696.69,3.35],[696.7,1.67],[696.71,15.24]]]
["binance-futures","BNBUSDT",1736640136668,[[696.66,4.0],[696.65,0.24],[696.64,3.46],[696.63,0.78],[696.62,0.93]],[[696.67,44.36],[696.68,7.4],[696.69,1.01],[696.7,1.67],[696.71,15.24]]]
["binance-futures","BNBUSDT",1736640136727,[[696.66,14.55],[696.65,0.24],[696.64,10.34],[696.63,1.35],[696.62,0.93]],[[696.67,37.41],[696.68,7.58],[696.69,1.01],[696.7,1.67],[696.71,9.63]]]
["binance-futures","BNBUSDT",1736640136784,[[696.66,12.86],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,0.93]],[[696.67,4.3],[696.68,7.58],[696.69,0.04],[696.7,0.7],[696.71,2.45]]]
["binance-futures","BNBUSDT",1736640136838,[[696.66,27.01],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,0.93]],[[696.67,4.3],[696.68,7.4],[696.69,0.81],[696.7,0.7],[696.71,2.45]]]
["binance-futures","BNBUSDT",1736640136882,[[696.66,26.22],[696.65,3.14],[696.64,11.49],[696.63,2.5],[696.62,2.08]],[[696.67,2.39],[696.68,0.52],[696.69,0.81],[696.7,0.7],[696.71,2.45]]]
["binance-futures","BNBUSDT",1736640136937,[[696.66,28.38],[696.65,3.14],[696.64,11.49],[696.63,2.5],[696.62,2.08]],[[696.67,2.35],[696.68,0.52],[696.69,1.16],[696.7,0.7],[696.71,2.45]]]
["binance-futures","BNBUSDT",1736640136999,[[696.66,28.38],[696.65,3.14],[696.64,11.49],[696.63,2.5],[696.62,3.58]],[[696.67,2.35],[696.68,0.52],[696.69,1.16],[696.7,0.7],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640137019,[[696.66,30.75],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,2.43]],[[696.67,2.35],[696.68,0.52],[696.69,1.16],[696.7,0.7],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640137099,[[696.66,30.74],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,2.43]],[[696.67,2.34],[696.68,0.52],[696.69,1.16],[696.7,0.84],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640137114,[[696.66,30.74],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,2.43]],[[696.67,2.34],[696.68,0.52],[696.69,2.59],[696.7,0.99],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640137209,[[696.66,30.98],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,2.43]],[[696.67,2.34],[696.68,0.52],[696.69,2.59],[696.7,0.99],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640137258,[[696.66,30.98],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,2.43]],[[696.67,2.35],[696.68,0.52],[696.69,2.59],[696.7,0.99],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640137411,[[696.66,28.82],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,2.43]],[[696.67,2.35],[696.68,0.52],[696.69,1.16],[696.7,0.99],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640137487,[[696.66,27.46],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,2.43]],[[696.67,2.35],[696.68,0.52],[696.69,1.16],[696.7,0.84],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640137540,[[696.66,26.46],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,1.93]],[[696.67,2.35],[696.68,0.52],[696.69,1.16],[696.7,0.7],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640137646,[[696.66,26.48],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,1.93]],[[696.67,2.35],[696.68,0.52],[696.69,1.16],[696.7,0.7],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640137856,[[696.66,26.48],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,1.93]],[[696.67,2.35],[696.68,0.38],[696.69,1.16],[696.7,0.56],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640137969,[[696.66,26.48],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,1.93]],[[696.67,2.34],[696.68,0.38],[696.69,0.81],[696.7,0.56],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640138023,[[696.66,33.46],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,1.93]],[[696.67,2.34],[696.68,0.03],[696.69,0.67],[696.7,0.56],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640138060,[[696.66,35.63],[696.65,1.99],[696.64,10.34],[696.63,1.35],[696.62,1.93]],[[696.67,2.2],[696.68,0.03],[696.69,0.67],[696.7,0.28],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640138136,[[696.66,34.26],[696.65,5.16],[696.64,10.34],[696.63,1.35],[696.62,1.93]],[[696.67,1.44],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,0.14]]]
["binance-futures","BNBUSDT",1736640138180,[[696.66,34.25],[696.65,5.16],[696.64,10.34],[696.63,1.49],[696.62,1.93]],[[696.67,2.09],[696.68,0.03],[696.69,0.04],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640138235,[[696.66,36.52],[696.65,5.16],[696.64,10.34],[696.63,1.49],[696.62,1.93]],[[696.67,1.97],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.73,10.0]]]
["binance-futures","BNBUSDT",1736640138300,[[696.66,36.52],[696.65,7.82],[696.64,10.34],[696.63,1.49],[696.62,1.93]],[[696.67,1.97],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.73,10.0]]]
["binance-futures","BNBUSDT",1736640138356,[[696.66,36.52],[696.65,7.82],[696.64,10.34],[696.63,1.49],[696.62,2.63]],[[696.67,1.97],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.73,10.0]]]
["binance-futures","BNBUSDT",1736640138427,[[696.66,36.52],[696.65,7.82],[696.64,10.34],[696.63,1.49],[696.62,2.63]],[[696.67,1.97],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.73,9.07]]]
["binance-futures","BNBUSDT",1736640138487,[[696.66,36.54],[696.65,7.82],[696.64,10.34],[696.63,1.49],[696.62,2.91]],[[696.67,2.1],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.73,9.07]]]
["binance-futures","BNBUSDT",1736640138497,[[696.66,36.95],[696.65,7.82],[696.64,10.34],[696.63,2.96],[696.62,2.91]],[[696.67,2.1],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.73,9.07]]]
["binance-futures","BNBUSDT",1736640138592,[[696.66,36.95],[696.65,7.94],[696.64,10.34],[696.63,2.96],[696.62,2.91]],[[696.67,2.06],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.73,9.07]]]
["binance-futures","BNBUSDT",1736640138672,[[696.66,36.95],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,2.91]],[[696.67,2.06],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.73,9.07]]]
["binance-futures","BNBUSDT",1736640139025,[[696.66,31.32],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,2.91]],[[696.67,3.64],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640139060,[[696.66,31.32],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,2.91]],[[696.67,3.64],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,7.71]]]
["binance-futures","BNBUSDT",1736640139117,[[696.66,26.91],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.46],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,7.71]]]
["binance-futures","BNBUSDT",1736640139196,[[696.66,26.92],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.46],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,7.71]]]
["binance-futures","BNBUSDT",1736640139239,[[696.66,26.94],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.46],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,7.71]]]
["binance-futures","BNBUSDT",1736640139459,[[696.66,29.09],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.88],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,7.71]]]
["binance-futures","BNBUSDT",1736640139507,[[696.66,29.11],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.9],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,7.71]]]
["binance-futures","BNBUSDT",1736640139559,[[696.66,29.12],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.9],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,7.71]]]
["binance-futures","BNBUSDT",1736640139619,[[696.66,29.19],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.7],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,7.71]]]
["binance-futures","BNBUSDT",1736640139682,[[696.66,29.16],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.7],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,7.71]]]
["binance-futures","BNBUSDT",1736640139734,[[696.66,36.17],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.69],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640139846,[[696.66,37.73],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.62],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640139901,[[696.66,39.88],[696.65,7.97],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.62],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640139954,[[696.66,39.89],[696.65,8.6],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.73],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640140060,[[696.66,39.89],[696.65,8.6],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.72],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640140140,[[696.66,38.07],[696.65,8.81],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.72],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640140193,[[696.66,38.66],[696.65,8.81],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.66],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640140239,[[696.66,38.65],[696.65,8.81],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.66],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640140341,[[696.66,38.65],[696.65,8.81],[696.64,10.34],[696.63,2.96],[696.62,1.91]],[[696.67,5.66],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640140369,[[696.66,38.65],[696.65,8.81],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,5.66],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640140451,[[696.66,38.65],[696.65,9.16],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,5.66],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640140575,[[696.66,38.65],[696.65,11.31],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,5.67],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640141032,[[696.66,38.61],[696.65,11.31],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,5.67],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640141171,[[696.66,38.6],[696.65,11.31],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,6.05],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640141275,[[696.66,32.97],[696.65,10.68],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,6.77],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640141349,[[696.66,32.97],[696.65,10.68],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,6.93],[696.68,0.03],[696.69,0.04],[696.71,2.51],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640141431,[[696.66,28.66],[696.65,10.68],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,8.38],[696.68,0.03],[696.69,0.04],[696.71,2.51],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640141482,[[696.66,28.68],[696.65,10.68],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,8.4],[696.68,0.03],[696.69,0.04],[696.71,2.51],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640141517,[[696.66,28.68],[696.65,5.89],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,8.4],[696.68,0.03],[696.69,0.04],[696.71,2.51],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640141577,[[696.66,28.68],[696.65,5.89],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,8.63],[696.68,0.03],[696.69,0.04],[696.71,2.51],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640141821,[[696.66,28.68],[696.65,5.89],[696.64,10.34],[696.63,3.1],[696.62,1.91]],[[696.67,8.52],[696.68,0.03],[696.69,0.04],[696.71,2.51],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640142104,[[696.66,39.27],[696.65,5.89],[696.64,10.34],[696.63,3.1],[696.62,1.77]],[[696.67,8.52],[696.68,0.03],[696.69,0.04],[696.71,2.51],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640142155,[[696.66,40.07],[696.65,5.89],[696.64,10.34],[696.63,3.45],[696.62,1.63]],[[696.67,6.71],[696.68,0.03],[696.69,0.04],[696.71,1.75],[696.72,6.88]]]
["binance-futures","BNBUSDT",1736640142222,[[696.66,41.34],[696.65,5.89],[696.64,10.34],[696.63,3.45],[696.62,1.63]],[[696.67,4.9],[696.68,0.03],[696.69,0.04],[696.7,0.14],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640142278,[[696.66,41.4],[696.65,5.89],[696.64,10.34],[696.63,3.45],[696.62,1.63]],[[696.67,6.75],[696.68,0.03],[696.69,0.04],[696.7,0.14],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640142320,[[696.66,41.4],[696.65,5.89],[696.64,10.34],[696.63,3.45],[696.62,1.63]],[[696.67,7.54],[696.68,0.03],[696.69,0.18],[696.7,0.14],[696.71,1.75]]]
["binance-futures","BNBUSDT",1736640142385,[[696.69,6.5],[696.68,82.44],[696.67,70.37],[696.66,29.28],[696.65,3.22]],[[696.7,0.14],[696.71,1.75],[696.73,0.07],[696.74,0.69],[696.75,17.21]]]
["binance-futures","BNBUSDT",1736640142437,[[696.72,3.91],[696.71,6.45],[696.7,58.82],[696.69,64.26],[696.68,24.02]],[[696.73,0.21],[696.74,0.69],[696.75,1.45],[696.78,3.91],[696.79,1.31]]]
["binance-futures","BNBUSDT",1736640142487,[[696.72,73.19],[696.71,28.54],[696.7,20.8],[696.69,31.84],[696.68,24.02]],[[696.73,0.21],[696.74,0.69],[696.75,1.45],[696.78,1.04],[696.79,1.31]]]
["binance-futures","BNBUSDT",1736640142538,[[696.72,88.53],[696.71,24.98],[696.7,16.1],[696.69,43.75],[696.68,23.67]],[[696.73,0.34],[696.74,0.69],[696.75,1.45],[696.78,1.04],[696.79,1.31]]]
["binance-futures","BNBUSDT",1736640142587,[[696.72,88.54],[696.71,24.98],[696.7,15.89],[696.69,43.75],[696.68,23.67]],[[696.73,0.21],[696.74,0.69],[696.75,1.45],[696.78,1.04],[696.79,1.31]]]
["binance-futures","BNBUSDT",1736640142627,[[696.72,88.54],[696.71,24.98],[696.7,15.89],[696.69,43.75],[696.68,23.67]],[[696.73,0.21],[696.74,0.69],[696.75,1.45],[696.78,1.04],[696.79,15.66]]]
["binance-futures","BNBUSDT",1736640142685,[[696.72,88.69],[696.71,26.17],[696.7,15.89],[696.69,44.03],[696.68,23.67]],[[696.73,0.24],[696.74,0.69],[696.75,1.45],[696.78,1.04],[696.79,15.66]]]
["binance-futures","BNBUSDT",1736640142741,[[696.72,88.72],[696.71,26.17],[696.7,15.89],[696.69,44.38],[696.68,23.67]],[[696.73,0.24],[696.74,0.69],[696.75,1.45],[696.78,1.04],[696.79,15.66]]]
["binance-futures","BNBUSDT",1736640142798,[[696.72,87.06],[696.71,26.78],[696.7,15.89],[696.69,44.38],[696.68,23.67]],[[696.73,0.23],[696.74,0.69],[696.75,1.45],[696.78,1.04],[696.79,15.66]]]
["binance-futures","BNBUSDT",1736640142851,[[696.72,90.11],[696.71,26.78],[696.7,15.89],[696.69,45.81],[696.68,23.67]],[[696.73,0.25],[696.74,0.69],[696.75,1.45],[696.78,1.04],[696.79,15.66]]]
["binance-futures","BNBUSDT",1736640142900,[[696.72,91.47],[696.71,26.78],[696.7,15.89],[696.69,45.81],[696.68,23.67]],[[696.73,0.25],[696.74,0.69],[696.75,1.45],[696.78,1.04],[696.79,15.66]]]
["binance-futures","BNBUSDT",1736640142932,[[696.72,90.11],[696.71,26.99],[696.7,15.89],[696.69,45.81],[696.68,23.67]],[[696.73,0.25],[696.74,0.69],[696.75,1.45],[696.78,1.04],[696.79,15.09]]]
["binance-futures","BNBUSDT",1736640143008,[[696.72,60.37],[696.71,11.48],[696.7,12.28],[696.69,23.89],[696.68,21.09]],[[696.73,18.51],[696.74,1.26],[696.75,1.45],[696.76,8.81],[696.78,1.04]]]
["binance-futures","BNBUSDT",1736640143059,[[696.72,53.05],[696.71,11.48],[696.7,12.28],[696.69,22.89],[696.68,16.29]],[[696.73,52.78],[696.74,1.26],[696.75,1.45],[696.76,8.81],[696.78,1.04]]]
["binance-futures","BNBUSDT",1736640143109,[[696.72,23.5],[696.71,11.48],[696.7,12.28],[696.69,22.89],[696.68,16.29]],[[696.73,43.92],[696.74,1.26],[696.75,2.94],[696.76,8.81],[696.77,1.06]]]
["binance-futures","BNBUSDT",1736640143160,[[696.72,19.11],[696.71,5.25],[696.7,12.28],[696.69,20.13],[696.68,16.29]],[[696.73,31.75],[696.74,2.25],[696.75,6.43],[696.76,9.8],[696.77,1.06]]]
["binance-futures","BNBUSDT",1736640143211,[[696.72,17.03],[696.71,8.84],[696.7,12.28],[696.69,27.62],[696.68,16.29]],[[696.73,23.8],[696.74,1.26],[696.75,1.45],[696.76,8.81],[696.77,1.06]]]
["binance-futures","BNBUSDT",1736640143257,[[696.72,17.14],[696.71,8.84],[696.7,12.28],[696.69,27.62],[696.68,16.29]],[[696.73,23.8],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,1.06]]]
["binance-futures","BNBUSDT",1736640143316,[[696.72,17.14],[696.71,8.84],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,23.8],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,1.06]]]
["binance-futures","BNBUSDT",1736640143471,[[696.72,17.76],[696.71,8.84],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,23.8],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,1.06]]]
["binance-futures","BNBUSDT",1736640143520,[[696.72,20.94],[696.71,8.84],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,23.89],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,1.06]]]
["binance-futures","BNBUSDT",1736640143661,[[696.72,21.1],[696.71,8.84],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,21.31],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,0.07]]]
["binance-futures","BNBUSDT",1736640144028,[[696.72,23.25],[696.71,8.84],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,21.31],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,0.07]]]
["binance-futures","BNBUSDT",1736640144062,[[696.72,23.24],[696.71,8.84],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,21.31],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,0.07]]]
["binance-futures","BNBUSDT",1736640144107,[[696.72,23.24],[696.71,9.08],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,21.31],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,0.07]]]
["binance-futures","BNBUSDT",1736640144189,[[696.72,23.34],[696.71,9.43],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,21.31],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,0.07]]]
["binance-futures","BNBUSDT",1736640144279,[[696.72,23.34],[696.71,9.19],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,21.31],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,0.07]]]
["binance-futures","BNBUSDT",1736640144343,[[696.72,21.06],[696.71,9.19],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,21.31],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,0.07]]]
["binance-futures","BNBUSDT",1736640144546,[[696.72,21.06],[696.71,9.19],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,21.3],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,0.07]]]
["binance-futures","BNBUSDT",1736640144592,[[696.72,20.95],[696.71,9.19],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,21.3],[696.74,0.57],[696.75,1.45],[696.76,8.81],[696.77,0.07]]]
["binance-futures","BNBUSDT",1736640144902,[[696.72,20.97],[696.71,9.19],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,20.83],[696.74,0.57],[696.75,1.43],[696.76,8.81],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640144951,[[696.72,20.97],[696.71,9.19],[696.7,12.28],[696.69,27.62],[696.68,16.57]],[[696.73,20.95],[696.74,0.57],[696.75,1.43],[696.76,8.81],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640145007,[[696.72,20.97],[696.71,9.19],[696.7,12.28],[696.69,27.96],[696.68,16.57]],[[696.73,20.95],[696.74,0.57],[696.75,1.43],[696.76,8.81],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640145062,[[696.72,20.97],[696.71,9.19],[696.7,12.28],[696.69,27.96],[696.68,16.57]],[[696.73,21.13],[696.74,0.57],[696.75,1.43],[696.76,8.81],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640145239,[[696.72,27.85],[696.71,9.41],[696.7,12.28],[696.69,27.96],[696.68,16.29]],[[696.73,19.76],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,2.75]]]
["binance-futures","BNBUSDT",1736640145352,[[696.72,27.85],[696.71,9.41],[696.7,12.28],[696.69,27.96],[696.68,16.34]],[[696.73,19.89],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,2.75]]]
["binance-futures","BNBUSDT",1736640145395,[[696.72,27.82],[696.71,9.41],[696.7,12.28],[696.69,27.96],[696.68,16.34]],[[696.73,20.11],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,2.75]]]
["binance-futures","BNBUSDT",1736640145511,[[696.72,27.82],[696.71,9.41],[696.7,12.28],[696.69,27.96],[696.68,16.34]],[[696.73,20.14],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,2.75]]]
["binance-futures","BNBUSDT",1736640145577,[[696.72,33.41],[696.71,9.41],[696.7,12.28],[696.69,27.96],[696.68,16.34]],[[696.73,20.14],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,2.75]]]
["binance-futures","BNBUSDT",1736640145686,[[696.72,33.41],[696.71,9.41],[696.7,12.28],[696.69,28.1],[696.68,16.34]],[[696.73,20.14],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,2.75]]]
["binance-futures","BNBUSDT",1736640145889,[[696.72,33.41],[696.71,9.76],[696.7,12.28],[696.69,28.1],[696.68,16.34]],[[696.73,20.14],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,2.75]]]
["binance-futures","BNBUSDT",1736640145917,[[696.72,33.41],[696.71,11.91],[696.7,12.28],[696.69,28.1],[696.68,16.34]],[[696.73,20.14],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,2.75]]]
["binance-futures","BNBUSDT",1736640146073,[[696.72,33.57],[696.71,12.58],[696.7,12.28],[696.69,28.1],[696.68,16.34]],[[696.73,20.14],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,2.75]]]
["binance-futures","BNBUSDT",1736640146192,[[696.72,33.81],[696.71,12.58],[696.7,12.28],[696.69,28.1],[696.68,16.34]],[[696.73,20.01],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,2.75]]]
["binance-futures","BNBUSDT",1736640146230,[[696.72,33.71],[696.71,12.58],[696.7,12.28],[696.69,28.1],[696.68,16.34]],[[696.73,20.02],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,1.89]]]
["binance-futures","BNBUSDT",1736640146288,[[696.72,33.72],[696.71,12.58],[696.7,13.06],[696.69,28.1],[696.68,16.34]],[[696.73,20.04],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,1.89]]]
["binance-futures","BNBUSDT",1736640146343,[[696.72,33.72],[696.71,12.58],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,20.04],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,1.89]]]
["binance-futures","BNBUSDT",1736640146499,[[696.72,33.7],[696.71,12.58],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,20.04],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,1.89]]]
["binance-futures","BNBUSDT",1736640146552,[[696.72,33.7],[696.71,12.58],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,20.07],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,1.89]]]
["binance-futures","BNBUSDT",1736640146620,[[696.72,33.7],[696.71,12.58],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,20.72],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,1.89]]]
["binance-futures","BNBUSDT",1736640146728,[[696.72,33.74],[696.71,12.58],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,20.72],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,1.89]]]
["binance-futures","BNBUSDT",1736640146755,[[696.72,35.88],[696.71,12.58],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,20.58],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.81,1.89]]]
["binance-futures","BNBUSDT",1736640146795,[[696.72,35.9],[696.71,12.58],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,18.08],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.8,28.14]]]
["binance-futures","BNBUSDT",1736640146998,[[696.72,36.47],[696.71,12.58],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,18.1],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.8,28.14]]]
["binance-futures","BNBUSDT",1736640147062,[[696.72,36.56],[696.71,12.58],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,18.1],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.8,28.14]]]
["binance-futures","BNBUSDT",1736640147098,[[696.72,36.58],[696.71,12.58],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,18.19],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640147170,[[696.72,36.62],[696.71,13.17],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,18.19],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640147261,[[696.72,36.61],[696.71,13.17],[696.7,13.06],[696.69,28.1],[696.68,16.62]],[[696.73,16.18],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640147356,[[696.72,36.61],[696.71,13.17],[696.7,13.06],[696.69,28.1],[696.68,17.32]],[[696.73,16.19],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640147485,[[696.72,36.59],[696.71,13.17],[696.7,13.06],[696.69,28.1],[696.68,17.32]],[[696.73,16.19],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640147546,[[696.72,36.82],[696.71,13.17],[696.7,13.06],[696.69,28.1],[696.68,17.32]],[[696.73,16.28],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640147696,[[696.72,36.82],[696.71,13.17],[696.7,13.06],[696.69,28.1],[696.68,17.32]],[[696.73,16.13],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640147810,[[696.72,36.82],[696.71,13.17],[696.7,13.06],[696.69,28.24],[696.68,17.32]],[[696.73,16.13],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640148062,[[696.72,36.82],[696.71,13.17],[696.7,13.06],[696.69,28.24],[696.68,17.32]],[[696.73,16.25],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640148201,[[696.72,36.84],[696.71,13.17],[696.7,13.06],[696.69,28.24],[696.68,17.32]],[[696.73,16.25],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640148281,[[696.72,36.81],[696.71,13.17],[696.7,13.06],[696.69,28.24],[696.68,17.32]],[[696.73,16.44],[696.75,1.43],[696.76,8.81],[696.77,0.05],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640148361,[[696.72,29.02],[696.71,8.98],[696.7,7.84],[696.69,28.24],[696.68,17.32]],[[696.73,16.55],[696.75,1.43],[696.76,8.81],[696.77,2.55],[696.78,4.27]]]
["binance-futures","BNBUSDT",1736640148433,[[696.72,29.02],[696.71,8.98],[696.7,7.84],[696.69,28.24],[696.68,17.32]],[[696.73,16.55],[696.75,1.43],[696.76,8.81],[696.77,2.55],[696.78,7.14]]]
["binance-futures","BNBUSDT",1736640148486,[[696.72,11.54],[696.71,8.41],[696.7,3.65],[696.69,18.69],[696.68,16.62]],[[696.73,26.27],[696.74,3.07],[696.75,1.43],[696.76,8.81],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640148536,[[696.72,11.15],[696.71,3.88],[696.7,3.65],[696.69,18.55],[696.68,11.4]],[[696.73,27.23],[696.74,0.57],[696.75,1.43],[696.76,8.81],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640148576,[[696.72,9.48],[696.71,3.88],[696.7,3.65],[696.69,18.55],[696.68,11.4]],[[696.73,27.23],[696.74,0.57],[696.75,1.43],[696.76,8.81],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640148892,[[696.72,9.6],[696.71,3.88],[696.7,3.65],[696.69,18.55],[696.68,11.4]],[[696.73,27.23],[696.74,0.57],[696.75,1.43],[696.76,8.81],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640148995,[[696.72,9.6],[696.71,3.88],[696.7,3.65],[696.69,18.55],[696.68,11.4]],[[696.73,24.62],[696.74,0.57],[696.75,1.43],[696.76,8.81],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640149026,[[696.72,9.6],[696.71,3.88],[696.7,3.65],[696.69,18.55],[696.68,11.4]],[[696.73,19.07],[696.74,0.57],[696.75,1.43],[696.76,8.81],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640149330,[[696.72,8.79],[696.71,2.82],[696.7,3.65],[696.69,18.55],[696.68,0.33]],[[696.73,34.71],[696.74,0.57],[696.75,1.43],[696.76,8.81],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640149376,[[696.72,7.52],[696.71,0.59],[696.7,3.65],[696.69,11.06],[696.68,0.33]],[[696.73,29.17],[696.74,1.51],[696.75,2.37],[696.76,10.54],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640149438,[[696.72,7.53],[696.71,0.59],[696.7,3.65],[696.69,11.06],[696.68,0.33]],[[696.73,34.8],[696.74,1.51],[696.75,2.37],[696.76,10.54],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640149493,[[696.72,7.56],[696.71,2.8],[696.7,3.65],[696.69,11.06],[696.68,0.33]],[[696.73,34.8],[696.74,1.51],[696.75,2.37],[696.76,10.54],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640149552,[[696.72,7.56],[696.71,0.59],[696.7,3.65],[696.69,11.06],[696.68,0.33]],[[696.73,34.8],[696.74,1.51],[696.75,2.37],[696.76,10.54],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640149779,[[696.72,7.66],[696.71,0.59],[696.7,3.65],[696.69,11.06],[696.68,0.33]],[[696.73,45.95],[696.74,1.51],[696.75,2.37],[696.76,10.54],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640149823,[[696.72,7.66],[696.71,0.59],[696.7,3.65],[696.69,11.06],[696.68,0.33]],[[696.73,45.33],[696.74,0.57],[696.75,1.43],[696.76,10.68],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640149956,[[696.72,7.66],[696.71,0.59],[696.7,3.65],[696.69,11.06],[696.68,0.33]],[[696.73,45.33],[696.74,0.57],[696.75,1.43],[696.76,10.82],[696.77,0.05]]]
["binance-futures","BNBUSDT",1736640150007,[[696.72,7.66],[696.71,0.59],[696.7,3.65],[696.69,11.06],[696.68,0.33]],[[696.73,45.33],[696.74,0.57],[696.75,1.43],[696.76,10.82],[696.77,2.21]]]
["binance-futures","BNBUSDT",1736640150062,[[696.72,7.75],[696.71,0.59],[696.7,3.65],[696.69,11.06],[696.68,0.33]],[[696.73,45.45],[696.74,0.57],[696.75,1.43],[696.76,10.82],[696.77,2.21]]]
["binance-futures","BNBUSDT",1736640150116,[[696.72,7.75],[696.71,0.59],[696.7,3.65],[696.69,11.06],[696.68,0.33]],[[696.73,45.65],[696.74,0.57],[696.75,1.43],[696.76,10.82],[696.77,2.21]]]
["binance-futures","BNBUSDT",1736640150193,[[696.7,3.65],[696.69,11.06],[696.68,0.33]],[[696.71,3.76],[696.72,14.87],[696.73,50.34],[696.74,0.57],[696.75,1.43]]]
["binance-futures","BNBUSDT",1736640150244,[[696.69,11.06],[696.68,0.05],[696.66,8.35],[696.64,6.88],[696.61,0.01]],[[696.7,76.18],[696.71,42.37],[696.72,40.25],[696.73,25.97],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640150290,[[696.69,11.59],[696.68,0.05],[696.66,8.35],[696.64,6.88],[696.63,0.14]],[[696.7,76.08],[696.71,26.46],[696.72,41.01],[696.73,25.96],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640150346,[[696.69,14.65],[696.68,0.05],[696.66,8.35],[696.64,6.88],[696.63,0.14]],[[696.7,80.74],[696.71,26.46],[696.72,36.35],[696.73,25.3],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640150396,[[696.69,14.65],[696.68,0.05],[696.66,8.35],[696.64,6.88],[696.63,0.14]],[[696.7,78.31],[696.71,26.46],[696.72,36.35],[696.73,25.16],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640150449,[[696.69,14.65],[696.68,0.05],[696.66,8.35],[696.64,6.88],[696.63,0.14]],[[696.7,79.99],[696.71,20.83],[696.72,30.72],[696.73,25.04],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640150502,[[696.69,14.65],[696.68,0.05],[696.66,8.35],[696.64,6.88],[696.63,0.14]],[[696.7,80.53],[696.71,21.83],[696.72,30.72],[696.73,25.02],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640150557,[[696.69,14.65],[696.68,0.05],[696.66,8.35],[696.64,6.88],[696.63,0.14]],[[696.7,80.76],[696.71,21.83],[696.72,30.72],[696.73,24.81],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640150595,[[696.69,14.67],[696.68,0.05],[696.66,8.35],[696.64,6.88],[696.63,0.14]],[[696.7,81.52],[696.71,21.83],[696.72,30.72],[696.73,24.07],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640150662,[[696.69,14.67],[696.68,0.05],[696.66,8.35],[696.64,6.88],[696.63,0.14]],[[696.7,70.48],[696.71,21.83],[696.72,30.72],[696.73,24.07],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640150729,[[696.69,14.67],[696.68,0.05],[696.66,8.35],[696.64,6.88],[696.63,0.14]],[[696.7,70.34],[696.71,21.83],[696.72,30.72],[696.73,23.79],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640150783,[[696.69,14.67],[696.68,0.05],[696.66,1.48],[696.64,6.88],[696.63,0.14]],[[696.7,79.32],[696.71,21.83],[696.72,30.72],[696.73,14.79],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640150804,[[696.69,14.67],[696.68,0.05],[696.66,1.48],[696.64,6.88],[696.63,0.14]],[[696.7,84.97],[696.71,21.83],[696.72,30.72],[696.73,14.79],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640150888,[[696.69,14.67],[696.68,0.05],[696.66,1.48],[696.64,6.88],[696.63,0.14]],[[696.7,85.11],[696.71,21.83],[696.72,30.72],[696.73,14.93],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640151209,[[696.69,14.67],[696.68,0.05],[696.66,1.48],[696.64,6.88],[696.63,0.71]],[[696.7,65.58],[696.71,21.83],[696.72,30.72],[696.73,14.0],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640151255,[[696.69,14.67],[696.68,0.05],[696.66,8.37],[696.64,6.88],[696.63,0.71]],[[696.7,65.16],[696.71,19.25],[696.72,30.72],[696.73,14.0],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640151309,[[696.69,14.67],[696.68,0.05],[696.66,8.37],[696.65,38.63],[696.64,6.88]],[[696.7,65.16],[696.71,19.25],[696.72,30.72],[696.73,14.0],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640151392,[[696.69,14.67],[696.68,0.05],[696.66,8.37],[696.65,38.63],[696.64,6.88]],[[696.7,65.73],[696.71,19.25],[696.72,30.72],[696.73,14.0],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640151414,[[696.69,14.67],[696.68,0.05],[696.66,8.37],[696.65,38.63],[696.64,6.88]],[[696.7,65.59],[696.71,19.25],[696.72,30.72],[696.73,13.86],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640151511,[[696.69,14.67],[696.68,0.05],[696.66,8.37],[696.65,38.63],[696.64,6.88]],[[696.7,65.82],[696.71,19.25],[696.72,30.72],[696.73,13.59],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640151614,[[696.69,14.67],[696.68,0.05],[696.66,8.37],[696.65,38.63],[696.64,6.88]],[[696.7,66.06],[696.71,19.25],[696.72,30.72],[696.73,13.35],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640151687,[[696.69,14.67],[696.68,0.05],[696.66,8.37],[696.65,38.63],[696.64,6.88]],[[696.7,66.18],[696.71,19.25],[696.72,30.72],[696.73,13.23],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640151911,[[696.69,14.67],[696.68,0.05],[696.66,8.37],[696.65,38.63],[696.64,6.88]],[[696.7,71.79],[696.71,19.25],[696.72,30.72],[696.73,13.23],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640152078,[[696.69,14.67],[696.68,0.05],[696.66,8.37],[696.65,38.63],[696.64,6.88]],[[696.7,69.74],[696.71,15.06],[696.72,26.53],[696.73,9.63],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640152155,[[696.69,26.59],[696.68,6.93],[696.66,8.94],[696.65,38.63],[696.64,6.88]],[[696.7,10.41],[696.71,2.05],[696.72,6.88],[696.73,3.53],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640152207,[[696.69,26.59],[696.68,10.1],[696.66,9.08],[696.65,38.63],[696.64,6.88]],[[696.7,10.41],[696.71,1.84],[696.72,6.88],[696.73,3.53],[696.74,0.71]]]
["binance-futures","BNBUSDT",1736640152257,[[696.69,26.75],[696.68,10.1],[696.66,9.08],[696.65,38.63],[696.64,6.88]],[[696.7,10.4],[696.71,1.84],[696.72,6.88],[696.73,0.87],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640152307,[[696.69,26.75],[696.68,12.95],[696.66,9.22],[696.65,38.63],[696.64,6.88]],[[696.7,10.4],[696.71,1.84],[696.72,6.88],[696.73,0.87],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640152343,[[696.69,26.75],[696.68,12.95],[696.66,9.22],[696.65,38.63],[696.64,6.88]],[[696.7,10.76],[696.71,1.84],[696.72,6.88],[696.73,0.87],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640152819,[[696.69,26.75],[696.68,12.95],[696.66,9.22],[696.65,38.63],[696.64,6.88]],[[696.7,10.75],[696.71,1.8],[696.72,6.88],[696.73,0.87],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640152877,[[696.69,26.92],[696.68,12.95],[696.66,9.22],[696.65,38.63],[696.64,6.88]],[[696.7,10.75],[696.71,1.8],[696.72,6.88],[696.73,0.87],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640153166,[[696.69,26.92],[696.68,12.95],[696.66,9.22],[696.65,38.63],[696.64,6.88]],[[696.7,10.75],[696.71,1.8],[696.72,6.88],[696.73,1.79],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640153198,[[696.69,26.92],[696.68,10.1],[696.66,9.08],[696.65,38.63],[696.64,6.88]],[[696.7,10.96],[696.71,1.8],[696.72,6.88],[696.73,1.59],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640153295,[[696.69,26.92],[696.68,10.1],[696.66,9.08],[696.65,38.63],[696.64,6.88]],[[696.7,10.82],[696.71,1.8],[696.72,6.88],[696.73,1.45],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640153310,[[696.69,26.81],[696.68,10.1],[696.67,0.84],[696.66,9.08],[696.65,38.63]],[[696.7,10.82],[696.71,1.8],[696.72,6.88],[696.73,1.45],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640153388,[[696.69,26.81],[696.68,10.1],[696.67,2.98],[696.66,9.08],[696.65,39.33]],[[696.7,11.17],[696.71,1.8],[696.72,6.88],[696.73,1.09],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640153404,[[696.69,26.81],[696.68,10.1],[696.67,5.13],[696.66,9.08],[696.65,39.33]],[[696.7,11.17],[696.71,1.8],[696.72,6.88],[696.73,1.09],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640153705,[[696.69,26.81],[696.68,10.1],[696.67,5.48],[696.66,9.08],[696.65,39.33]],[[696.7,11.17],[696.71,1.8],[696.72,6.88],[696.73,1.09],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640153942,[[696.69,26.81],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,10.96],[696.71,1.8],[696.72,6.88],[696.73,1.09],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640154101,[[696.69,26.81],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,10.96],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640154152,[[696.69,26.8],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,10.96],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640154254,[[696.69,26.78],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,10.96],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640154306,[[696.69,26.78],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,10.85],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640154360,[[696.69,26.64],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,13.08],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640154464,[[696.69,26.64],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,13.4],[696.71,1.8],[696.72,6.88],[696.73,1.08],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640154527,[[696.69,26.67],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,13.45],[696.71,1.8],[696.72,6.88],[696.73,2.22],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640154585,[[696.69,26.67],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,13.46],[696.71,1.8],[696.72,6.88],[696.73,1.08],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640154781,[[696.69,26.55],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,13.34],[696.71,1.8],[696.72,6.88],[696.73,1.08],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640154909,[[696.69,26.55],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,13.56],[696.71,1.8],[696.72,6.88],[696.73,1.08],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640154966,[[696.69,26.32],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,13.33],[696.71,1.8],[696.72,6.88],[696.73,1.08],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640155040,[[696.69,26.32],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,13.53],[696.71,1.8],[696.72,6.88],[696.73,1.08],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640155093,[[696.69,26.8],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,13.34],[696.71,1.8],[696.72,6.88],[696.73,1.08],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640155186,[[696.69,26.8],[696.68,10.1],[696.67,5.48],[696.66,8.88],[696.65,39.33]],[[696.7,13.28],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640155224,[[696.69,26.8],[696.68,10.1],[696.67,3.33],[696.66,8.88],[696.65,39.33]],[[696.7,13.28],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640155269,[[696.69,26.8],[696.68,10.1],[696.67,1.19],[696.66,8.88],[696.65,39.33]],[[696.7,13.28],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640155319,[[696.69,26.8],[696.68,10.1],[696.66,8.88],[696.65,39.33]],[[696.7,13.34],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640155398,[[696.69,26.8],[696.68,10.1],[696.66,8.88],[696.65,39.33],[557.36,0.62]],[[696.7,13.34],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640155495,[[696.69,26.8],[696.68,10.1],[696.66,8.88],[696.65,39.33],[557.36,0.52]],[[696.7,13.34],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640155504,[[696.69,26.8],[696.68,10.1],[696.66,8.88],[696.65,39.33],[696.61,1.03]],[[696.7,13.34],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640155686,[[696.69,26.85],[696.68,10.05],[696.66,8.88],[696.65,39.33],[696.61,1.03]],[[696.7,13.34],[696.71,1.8],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640155765,[[696.69,26.85],[696.68,10.05],[696.66,8.31],[696.65,39.33],[696.61,1.03]],[[696.7,13.34],[696.71,2.37],[696.72,7.74],[696.73,0.17],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640155816,[[696.69,15.04],[696.68,10.05],[696.66,8.31],[696.65,38.63],[696.63,2.78]],[[696.7,19.93],[696.71,2.37],[696.72,7.74],[696.73,0.17],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640155870,[[696.69,15.04],[696.68,9.38],[696.66,8.31],[696.65,38.63],[696.63,2.78]],[[696.7,21.01],[696.71,2.37],[696.72,7.74],[696.73,0.17],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640155913,[[696.69,14.9],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.78]],[[696.7,21.01],[696.71,2.37],[696.72,7.74],[696.73,0.17],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640156108,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.78]],[[696.7,15.8],[696.71,2.37],[696.72,7.74],[696.73,0.17],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640156156,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.78]],[[696.7,14.72],[696.71,2.37],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640156196,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.78]],[[696.7,14.72],[696.71,2.44],[696.72,6.88],[696.73,0.17],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736640156219,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.78]],[[696.7,14.72],[696.71,2.44],[696.72,6.88],[696.73,0.17],[696.74,3.44]]]
["binance-futures","BNBUSDT",1736640156320,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.78]],[[696.7,14.77],[696.71,2.44],[696.72,6.88],[696.73,0.17],[696.74,3.44]]]
["binance-futures","BNBUSDT",1736640156382,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,39.34],[696.63,2.78]],[[696.7,14.77],[696.71,2.44],[696.72,6.88],[696.73,0.17],[696.74,3.44]]]
["binance-futures","BNBUSDT",1736640156498,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.78]],[[696.7,20.01],[696.71,2.44],[696.72,6.88],[696.73,0.17],[696.74,3.44]]]
["binance-futures","BNBUSDT",1736640156576,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.74]],[[696.7,20.01],[696.71,2.44],[696.72,6.88],[696.73,1.25],[696.74,3.44]]]
["binance-futures","BNBUSDT",1736640156729,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.74]],[[696.7,20.01],[696.71,2.46],[696.72,6.88],[696.73,1.25],[696.74,3.44]]]
["binance-futures","BNBUSDT",1736640156770,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.74]],[[696.7,14.79],[696.71,2.46],[696.72,6.88],[696.73,0.17],[696.74,3.44]]]
["binance-futures","BNBUSDT",1736640156816,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.6]],[[696.7,19.99],[696.71,2.46],[696.72,6.88],[696.73,0.17],[696.74,3.44]]]
["binance-futures","BNBUSDT",1736640156909,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.6]],[[696.7,18.65],[696.71,2.46],[696.72,6.88],[696.73,0.17],[696.74,3.44]]]
["binance-futures","BNBUSDT",1736640157136,[[696.69,14.92],[696.68,6.88],[696.66,8.17],[696.65,38.63],[696.63,2.6]],[[696.7,22.52],[696.71,2.46],[696.72,6.88],[696.73,0.17],[696.74,3.44]]]
["binance-futures","BNBUSDT",1736640157261,[[696.69,14.92],[696.66,8.17],[696.65,38.63],[696.63,2.6]],[[696.7,23.6],[696.71,3.54],[696.72,8.82],[696.73,2.11],[696.74,5.38]]]
["binance-futures","BNBUSDT",1736640157314,[[696.69,14.92],[696.66,8.17],[696.65,38.63],[696.63,2.6],[696.55,1.35]],[[696.7,27.91],[696.71,3.54],[696.72,8.82],[696.73,2.11],[696.74,5.38]]]
["binance-futures","BNBUSDT",1736640157352,[[696.69,14.92],[696.66,8.17],[696.65,38.63],[696.63,2.46],[696.55,1.35]],[[696.7,27.91],[696.71,3.54],[696.72,8.82],[696.73,2.11],[696.74,5.38]]]
["binance-futures","BNBUSDT",1736640157389,[[696.69,14.92],[696.66,8.17],[696.65,38.63],[696.63,2.46],[696.55,1.35]],[[696.7,27.93],[696.71,3.54],[696.72,8.82],[696.73,2.11],[696.74,5.38]]]
["binance-futures","BNBUSDT",1736640157489,[[696.69,14.99],[696.66,8.17],[696.65,38.63],[696.63,2.46],[696.55,1.35]],[[696.7,27.93],[696.71,3.54],[696.72,8.82],[696.73,2.11],[696.74,5.38]]]
["binance-futures","BNBUSDT",1736640157549,[[696.69,14.96],[696.66,8.17],[696.65,38.63],[696.63,2.46],[696.55,1.35]],[[696.7,27.93],[696.71,3.54],[696.72,8.82],[696.73,2.11],[696.74,5.38]]]
["binance-futures","BNBUSDT",1736640157619,[[696.69,14.96],[696.66,8.17],[696.65,38.63],[696.63,2.46],[696.55,1.35]],[[696.7,27.95],[696.71,3.54],[696.72,8.82],[696.73,2.11],[696.74,5.38]]]
["binance-futures","BNBUSDT",1736640157670,[[696.69,14.96],[696.66,8.15],[696.65,38.63],[696.63,2.46],[696.55,1.35]],[[696.7,27.95],[696.71,3.54],[696.72,8.82],[696.73,2.11],[696.74,5.38]]]
["binance-futures","BNBUSDT",1736640157719,[[696.69,14.98],[696.66,8.15],[696.65,38.63],[696.63,2.46],[696.58,3.48]],[[696.7,27.94],[696.71,3.54],[696.72,8.82],[696.73,2.11],[696.74,5.38]]]
["binance-futures","BNBUSDT",1736640157803,[[696.69,14.96],[696.66,8.15],[696.65,38.63],[696.63,2.46],[696.58,3.48]],[[696.7,26.86],[696.71,2.46],[696.72,7.74],[696.73,1.03],[696.74,4.3]]]
["binance-futures","BNBUSDT",1736640158031,[[696.69,14.99],[696.66,8.15],[696.65,38.63],[696.63,2.46],[696.58,3.48]],[[696.7,26.86],[696.71,2.46],[696.72,7.74],[696.73,1.03],[696.74,4.3]]]
["binance-futures","BNBUSDT",1736640158208,[[696.69,14.99],[696.66,8.15],[696.65,38.35],[696.63,2.46],[696.58,3.48]],[[696.7,26.86],[696.71,2.46],[696.72,7.74],[696.73,1.17],[696.74,4.3]]]
["binance-futures","BNBUSDT",1736640158245,[[696.69,14.99],[696.68,0.23],[696.66,8.15],[696.65,38.35],[696.63,2.46]],[[696.7,26.86],[696.71,2.46],[696.72,7.74],[696.73,4.04],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640158389,[[696.69,15.37],[696.68,0.23],[696.66,8.15],[696.65,38.35],[696.63,2.46]],[[696.7,26.73],[696.71,2.46],[696.72,7.74],[696.73,4.04],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640158494,[[696.69,15.37],[696.68,0.23],[696.66,8.15],[696.65,38.35],[696.63,3.32]],[[696.7,26.7],[696.71,2.52],[696.72,7.74],[696.73,4.04],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640158607,[[696.69,15.37],[696.68,0.23],[696.66,8.15],[696.65,38.35],[696.63,2.46]],[[696.7,27.47],[696.71,2.52],[696.72,7.74],[696.73,4.04],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640158649,[[696.69,15.37],[696.68,0.23],[696.66,8.15],[696.65,38.35],[696.63,2.46]],[[696.7,27.46],[696.71,2.52],[696.72,7.74],[696.73,4.04],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640159148,[[696.69,15.37],[696.68,0.23],[696.66,8.15],[696.65,38.35],[696.63,2.46]],[[696.7,27.6],[696.71,2.52],[696.72,7.74],[696.73,4.04],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640159257,[[696.69,15.37],[696.68,0.23],[696.66,8.15],[696.65,38.35],[696.63,2.46]],[[696.7,27.62],[696.71,2.52],[696.72,7.74],[696.73,4.04],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640159333,[[696.69,16.85],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.46]],[[696.7,26.64],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640159483,[[696.69,16.87],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.46]],[[696.7,26.64],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640159518,[[696.69,16.87],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.46]],[[696.7,26.67],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640159617,[[696.69,16.87],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.46]],[[696.7,26.69],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640159707,[[696.69,16.87],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.6]],[[696.7,25.33],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640159756,[[696.69,17.48],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.6]],[[696.7,25.32],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640159804,[[696.69,17.36],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.6]],[[696.7,25.2],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640159875,[[696.69,17.1],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.6]],[[696.7,26.3],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640159911,[[696.69,17.12],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.6]],[[696.7,30.75],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640160004,[[696.69,17.12],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.6]],[[696.7,37.36],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640160063,[[696.69,17.12],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.74]],[[696.7,31.75],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640160110,[[696.69,16.92],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.74]],[[696.7,31.55],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640160170,[[696.69,16.85],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.74]],[[696.7,31.74],[696.71,2.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640160219,[[696.69,16.85],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.74]],[[696.7,33.39],[696.71,3.52],[696.72,7.74],[696.73,3.9],[696.74,1.43]]]
["binance-futures","BNBUSDT",1736640160280,[[696.69,16.85],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.74]],[[696.7,33.36],[696.71,3.52],[696.72,7.74],[696.73,3.9],[696.74,1.57]]]
["binance-futures","BNBUSDT",1736640160432,[[696.69,16.47],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.74]],[[696.7,41.62],[696.71,3.52],[696.72,7.74],[696.73,3.9],[696.74,1.57]]]
["binance-futures","BNBUSDT",1736640160458,[[696.69,16.55],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.74]],[[696.7,41.62],[696.71,3.52],[696.72,7.74],[696.73,3.9],[696.74,1.57]]]
["binance-futures","BNBUSDT",1736640160520,[[696.69,16.55],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.74]],[[696.7,41.66],[696.71,3.52],[696.72,7.74],[696.73,3.9],[696.74,1.57]]]
["binance-futures","BNBUSDT",1736640160664,[[696.69,0.8],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.17]],[[696.7,55.47],[696.71,3.52],[696.72,7.74],[696.73,3.9],[696.74,1.57]]]
["binance-futures","BNBUSDT",1736640160720,[[696.69,0.8],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.17]],[[696.7,55.47],[696.71,3.52],[696.72,7.74],[696.73,3.9],[696.74,1.57]]]
["binance-futures","BNBUSDT",1736640160746,[[696.69,0.8],[696.68,0.23],[696.66,8.15],[696.65,38.63],[696.63,2.17]],[[696.7,55.47],[696.71,13.52],[696.72,7.74],[696.73,3.9],[696.74,4.07]]]
["binance-futures","BNBUSDT",1736640160825,[[696.69,1.12],[696.68,0.47],[696.66,8.15],[696.65,30.31],[696.63,2.17]],[[696.7,55.44],[696.71,13.52],[696.72,7.74],[696.73,3.9],[696.74,4.07]]]
["binance-futures","BNBUSDT",1736640160875,[[696.69,1.12],[696.68,0.47],[696.66,5.85],[696.65,30.31],[696.63,2.17]],[[696.7,55.44],[696.71,13.52],[696.72,7.74],[696.73,3.9],[696.74,4.07]]]
["binance-futures","BNBUSDT",1736640160932,[[696.65,30.03],[696.63,1.89]],[[696.66,30.63],[696.67,10.24],[696.68,27.11],[696.69,32.53],[696.7,37.18]]]
["binance-futures","BNBUSDT",1736640160979,[[696.65,30.03],[696.63,1.89],[696.6,6.88],[696.59,0.28],[696.57,1.68]],[[696.66,31.38],[696.67,10.24],[696.68,27.11],[696.69,32.87],[696.7,36.51]]]
["binance-futures","BNBUSDT",1736640161031,[[696.65,30.03],[696.63,1.89],[696.61,0.29],[696.59,0.28],[696.57,1.68]],[[696.66,32.74],[696.67,8.23],[696.68,27.11],[696.69,32.87],[696.7,36.51]]]
["binance-futures","BNBUSDT",1736640161091,[[696.65,30.06],[696.63,1.89],[696.62,24.07],[696.61,0.29],[696.59,0.28]],[[696.66,39.26],[696.67,8.23],[696.68,27.11],[696.69,32.87],[696.7,34.71]]]
["binance-futures","BNBUSDT",1736640161140,[[696.65,30.06],[696.63,1.89],[696.62,24.07],[696.61,0.29],[696.59,0.28]],[[696.66,44.01],[696.67,8.23],[696.68,27.11],[696.69,22.53],[696.7,35.34]]]
["binance-futures","BNBUSDT",1736640161193,[[696.65,30.06],[696.63,3.42],[696.62,24.07],[696.61,0.29],[696.59,0.28]],[[696.66,45.91],[696.67,18.23],[696.68,27.11],[696.69,22.53],[696.7,32.55]]]
["binance-futures","BNBUSDT",1736640161245,[[696.65,30.08],[696.63,3.42],[696.62,24.07],[696.61,0.29],[696.59,0.28]],[[696.66,47.74],[696.67,10.73],[696.68,29.98],[696.69,22.53],[696.7,31.9]]]
["binance-futures","BNBUSDT",1736640161290,[[696.65,30.08],[696.63,4.31],[696.62,24.07],[696.61,0.29],[696.59,0.28]],[[696.66,47.74],[696.67,20.73],[696.68,27.48],[696.69,22.53],[696.7,31.9]]]
["binance-futures","BNBUSDT",1736640161345,[[696.65,30.08],[696.63,4.31],[696.62,24.07],[696.61,0.29],[696.59,0.28]],[[696.66,58.27],[696.67,10.73],[696.68,27.48],[696.69,22.53],[696.7,31.84]]]
["binance-futures","BNBUSDT",1736640161401,[[696.65,30.08],[696.63,4.31],[696.62,24.07],[696.61,0.29],[696.59,0.28]],[[696.66,65.21],[696.67,10.73],[696.68,27.48],[696.69,22.53],[696.7,25.36]]]
["binance-futures","BNBUSDT",1736640161554,[[696.65,30.08],[696.63,4.31],[696.62,24.07],[696.61,0.29],[696.59,0.28]],[[696.66,65.3],[696.67,10.73],[696.68,27.48],[696.69,22.53],[696.7,25.25]]]
["binance-futures","BNBUSDT",1736640161659,[[696.65,30.08],[696.63,4.31],[696.62,24.07],[696.61,0.29],[696.59,0.28]],[[696.66,74.52],[696.67,10.73],[696.68,27.48],[696.69,22.53],[696.7,16.05]]]
["binance-futures","BNBUSDT",1736640161780,[[696.65,30.08],[696.63,4.31],[696.62,32.95],[696.61,0.29],[696.59,0.28]],[[696.66,74.74],[696.67,10.73],[696.68,27.48],[696.69,22.53],[696.7,15.83]]]
["binance-futures","BNBUSDT",1736640161842,[[696.65,30.08],[696.63,4.31],[696.62,32.95],[696.61,0.29],[696.59,0.28]],[[696.66,74.74],[696.67,7.24],[696.68,27.48],[696.69,22.53],[696.7,15.83]]]
["binance-futures","BNBUSDT",1736640161875,[[696.65,30.08],[696.63,4.31],[696.62,32.95],[696.61,0.29],[696.59,0.28]],[[696.66,74.74],[696.67,7.24],[696.68,27.48],[696.69,22.53],[696.7,15.88]]]
["binance-futures","BNBUSDT",1736640161955,[[696.65,30.08],[696.63,4.31],[696.62,32.95],[696.61,0.29],[696.59,0.28]],[[696.66,67.75],[696.67,7.24],[696.68,23.29],[696.69,22.67],[696.7,15.88]]]
["binance-futures","BNBUSDT",1736640162006,[[696.65,30.08],[696.63,3.42],[696.62,32.95],[696.61,0.29],[696.59,0.28]],[[696.66,62.33],[696.67,6.3],[696.68,17.55],[696.69,17.54],[696.7,10.34]]]
["binance-futures","BNBUSDT",1736640162105,[[696.65,30.08],[696.63,3.42],[696.62,32.95],[696.61,0.29],[696.59,0.14]],[[696.66,62.33],[696.67,6.3],[696.68,17.55],[696.69,17.54],[696.7,10.34]]]
["binance-futures","BNBUSDT",1736640162171,[[696.65,30.08],[696.63,3.42],[696.62,32.95],[696.61,0.29],[696.59,0.14]],[[696.66,63.67],[696.67,6.3],[696.68,17.55],[696.69,17.54],[696.7,10.34]]]
["binance-futures","BNBUSDT",1736640162210,[[696.65,30.08],[696.63,3.42],[696.62,32.95],[696.61,0.01],[696.59,0.14]],[[696.66,63.67],[696.67,6.3],[696.68,17.55],[696.69,17.54],[696.7,10.34]]]
["binance-futures","BNBUSDT",1736640162324,[[696.65,32.59],[696.63,3.42],[696.62,32.95],[696.61,0.01],[696.59,0.14]],[[696.66,63.75],[696.67,6.3],[696.68,17.55],[696.69,17.54],[696.7,10.29]]]
["binance-futures","BNBUSDT",1736640162381,[[696.65,32.59],[696.63,3.42],[696.62,32.95],[696.61,0.01],[696.59,0.14]],[[696.66,63.08],[696.67,6.3],[696.68,17.55],[696.69,17.54],[696.7,11.24]]]
["binance-futures","BNBUSDT",1736640162556,[[696.65,32.59],[696.63,3.42],[696.62,32.95],[696.61,0.01],[696.59,0.14]],[[696.66,48.62],[696.67,3.86],[696.68,17.55],[696.69,17.54],[696.7,11.24]]]
["binance-futures","BNBUSDT",1736640162611,[[696.65,35.79],[696.64,6.88],[696.63,3.99],[696.62,32.95],[696.61,0.01]],[[696.66,24.41],[696.67,2.5],[696.68,9.75],[696.69,0.14],[696.7,10.24]]]
["binance-futures","BNBUSDT",1736640162661,[[696.65,35.79],[696.64,6.88],[696.63,3.99],[696.62,32.95],[696.61,0.01]],[[696.66,22.58],[696.67,2.5],[696.68,9.75],[696.69,0.14],[696.7,10.24]]]
["binance-futures","BNBUSDT",1736640162713,[[696.65,36.74],[696.64,8.14],[696.63,5.25],[696.62,34.21],[696.61,0.01]],[[696.66,19.28],[696.67,2.5],[696.68,9.75],[696.69,0.14],[696.7,10.24]]]
["binance-futures","BNBUSDT",1736640162755,[[696.65,36.76],[696.64,8.14],[696.63,5.25],[696.62,34.21],[696.61,0.01]],[[696.66,19.28],[696.67,2.5],[696.68,9.75],[696.69,0.14],[696.7,10.24]]]
["binance-futures","BNBUSDT",1736640162821,[[696.65,36.76],[696.64,8.14],[696.63,5.25],[696.62,34.21],[696.61,0.01]],[[696.66,19.26],[696.67,2.5],[696.68,9.75],[696.69,0.14],[696.7,10.24]]]
["binance-futures","BNBUSDT",1736640162873,[[696.65,42.38],[696.64,8.14],[696.63,5.25],[696.62,34.21],[696.61,0.01]],[[696.66,14.95],[696.68,9.75],[696.69,0.14],[696.7,10.24],[696.72,30.19]]]
["binance-futures","BNBUSDT",1736640162946,[[696.65,42.39],[696.64,8.14],[696.63,5.25],[696.62,34.21],[696.61,0.01]],[[696.66,12.02],[696.68,6.88],[696.69,0.14],[696.7,5.02],[696.71,2.8]]]
["binance-futures","BNBUSDT",1736640162956,[[696.65,42.39],[696.64,8.14],[696.63,5.25],[696.62,34.21],[696.61,0.01]],[[696.66,12.02],[696.68,6.88],[696.69,3.01],[696.7,5.02],[696.71,2.8]]]
["binance-futures","BNBUSDT",1736640163159,[[696.65,42.39],[696.64,8.14],[696.63,5.34],[696.62,34.21],[696.61,0.01]],[[696.66,12.02],[696.68,6.88],[696.69,3.01],[696.7,5.02],[696.71,2.8]]]
["binance-futures","BNBUSDT",1736640163207,[[696.65,42.39],[696.64,8.14],[696.63,5.34],[696.62,34.21],[696.61,0.01]],[[696.66,12.02],[696.68,9.75],[696.69,0.14],[696.7,5.02],[696.71,2.8]]]
["binance-futures","BNBUSDT",1736640163294,[[696.65,42.39],[696.64,8.14],[696.63,5.34],[696.62,34.21],[696.61,0.01]],[[696.66,12.13],[696.68,9.75],[696.69,0.14],[696.7,4.91],[696.71,2.8]]]
["binance-futures","BNBUSDT",1736640163349,[[696.65,42.39],[696.64,8.14],[696.63,5.34],[696.62,34.21],[696.61,0.01]],[[696.66,11.73],[696.68,9.75],[696.7,4.91],[696.71,2.52]]]
["binance-futures","BNBUSDT",1736640163424,[[696.65,35.79],[696.64,6.88],[696.63,4.08],[696.62,32.95],[696.61,0.01]],[[696.66,11.95],[696.68,9.75],[696.7,4.68],[696.71,2.52],[697.11,42.6]]]
["binance-futures","BNBUSDT",1736640163460,[[696.65,35.79],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,12.16],[696.68,9.75],[696.7,4.47],[696.71,2.52],[697.09,14.09]]]
["binance-futures","BNBUSDT",1736640163507,[[696.65,35.79],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,12.19],[696.68,9.75],[696.7,4.47],[696.71,2.52],[697.09,14.09]]]
["binance-futures","BNBUSDT",1736640163586,[[696.65,35.79],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,12.19],[696.68,9.75],[696.7,4.47],[696.71,4.68],[696.73,0.94]]]
["binance-futures","BNBUSDT",1736640163620,[[696.65,35.79],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,12.37],[696.68,10.69],[696.69,0.94],[696.7,5.41],[696.71,5.62]]]
["binance-futures","BNBUSDT",1736640163876,[[696.65,6.59],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,12.37],[696.68,10.69],[696.69,0.94],[696.7,5.41],[696.71,5.62]]]
["binance-futures","BNBUSDT",1736640163922,[[696.65,10.08],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,12.39],[696.68,10.69],[696.69,0.94],[696.7,5.41],[696.71,5.62]]]
["binance-futures","BNBUSDT",1736640163979,[[696.65,6.85],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,12.24],[696.68,10.69],[696.69,0.94],[696.7,5.41],[696.71,5.62]]]
["binance-futures","BNBUSDT",1736640164004,[[696.65,6.88],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,12.24],[696.68,10.69],[696.69,0.94],[696.7,5.41],[696.71,5.62]]]
["binance-futures","BNBUSDT",1736640164358,[[696.65,6.78],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,12.19],[696.68,10.69],[696.69,0.94],[696.7,5.41],[696.71,5.62]]]
["binance-futures","BNBUSDT",1736640164388,[[696.65,6.78],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,11.96],[696.68,10.69],[696.69,0.94],[696.7,5.41],[696.71,5.62]]]
["binance-futures","BNBUSDT",1736640164803,[[696.65,6.45],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,11.76],[696.68,10.69],[696.69,0.94],[696.7,5.41],[696.71,5.62]]]
["binance-futures","BNBUSDT",1736640165002,[[696.65,6.25],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,11.56],[696.68,10.69],[696.69,0.94],[696.7,5.41],[696.71,5.62]]]
["binance-futures","BNBUSDT",1736640165076,[[696.65,4.24],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,11.45],[696.68,10.69],[696.69,0.94],[696.7,5.41],[696.71,5.62]]]
["binance-futures","BNBUSDT",1736640165125,[[696.65,4.24],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,11.45],[696.67,2.15],[696.68,10.69],[696.69,0.94],[696.7,5.41]]]
["binance-futures","BNBUSDT",1736640165187,[[696.65,4.23],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,11.45],[696.67,2.15],[696.68,10.69],[696.69,0.94],[696.7,5.41]]]
["binance-futures","BNBUSDT",1736640165385,[[696.65,4.23],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.72]],[[696.66,11.46],[696.67,2.15],[696.68,10.69],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640165436,[[696.65,4.23],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.72]],[[696.66,12.21],[696.67,2.15],[696.68,10.69],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640165524,[[696.65,4.23],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.72]],[[696.66,12.53],[696.67,2.15],[696.68,10.69],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640165702,[[696.65,4.23],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.72]],[[696.66,12.68],[696.67,2.15],[696.68,10.69],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640165873,[[696.65,4.23],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,14.88],[696.67,2.15],[696.68,10.69],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640165933,[[696.65,4.78],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,15.47],[696.67,2.15],[696.68,10.69],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640166062,[[696.65,4.85],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,17.57],[696.67,5.02],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640166279,[[696.65,5.13],[696.64,6.88],[696.63,4.11],[696.62,32.95],[696.61,0.01]],[[696.66,17.63],[696.67,5.02],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640166343,[[696.65,5.13],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.01]],[[696.66,17.6],[696.67,5.02],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640166400,[[696.65,5.13],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.01]],[[696.66,20.25],[696.67,5.02],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640166518,[[696.65,5.13],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.01]],[[696.66,20.7],[696.67,5.02],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640166902,[[696.65,5.13],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.01]],[[696.66,19.32],[696.67,5.02],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640166954,[[696.65,23.76],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.01]],[[696.66,9.17],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640167020,[[696.65,23.76],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,9.17],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640167072,[[696.65,23.76],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,8.97],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640167120,[[696.65,23.76],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,8.99],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640167343,[[696.65,23.75],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,8.99],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640167401,[[696.65,18.51],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,9.28],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640167462,[[696.65,18.51],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,8.77],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640167515,[[696.65,18.51],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,8.75],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640167576,[[696.65,18.51],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,10.55],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640167812,[[696.65,18.51],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,10.35],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640167921,[[696.65,13.86],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,10.35],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640168096,[[696.65,5.13],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,13.03],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640168240,[[696.65,5.24],[696.64,6.88],[696.63,3.54],[696.62,32.95],[696.61,0.29]],[[696.66,13.01],[696.67,2.87],[696.68,7.82],[696.69,0.94],[696.7,5.07]]]
["binance-futures","BNBUSDT",1736640181092,[[696.69,16.27],[696.68,17.71],[696.67,12.16],[696.66,22.31],[696.65,10.45]],[[696.7,21.3],[696.71,0.42],[696.72,6.53],[696.74,3.44],[696.75,9.0]]]
["binance-futures","BNBUSDT",1736640235901,[[696.98,6.87],[696.97,3.09],[696.96,6.93],[696.95,0.71],[696.94,4.19]],[[696.99,20.92],[697.0,13.16],[697.01,0.2],[697.02,2.56],[697.03,0.65]]]
["binance-futures","BNBUSDT",1736640253822,[[696.77,8.36],[696.76,0.03],[696.72,8.53],[696.68,30.46],[696.67,2.02]],[[696.78,34.59],[696.79,28.75],[696.8,24.42],[696.81,25.52],[696.82,48.39]]]
["binance-futures","BNBUSDT",1736640283932,[[696.72,21.54],[696.71,21.99],[696.7,11.99],[696.69,15.27],[696.68,10.7]],[[696.73,16.05],[696.74,5.79],[696.76,6.53],[696.78,0.56],[696.79,0.99]]]
["binance-futures","BNBUSDT",1736640327562,[[696.83,3.83],[696.82,17.45],[696.81,9.51],[696.8,7.11],[696.79,4.39]],[[696.84,22.18],[696.86,0.05],[696.87,14.36],[696.88,16.75],[696.89,0.16]]]
["binance-futures","BNBUSDT",1736640383058,[[696.75,5.42],[696.74,16.42],[696.73,5.77],[696.71,0.85],[696.7,2.87]],[[696.76,50.8],[696.77,12.36],[696.78,7.15],[696.79,14.8],[696.8,19.59]]]
["binance-futures","BNBUSDT",1736640424993,[[696.54,0.03],[696.53,0.22],[696.51,7.8],[696.5,0.08],[696.49,0.82]],[[696.55,23.73],[696.56,79.65],[696.57,5.88],[696.58,10.18],[696.59,7.32]]]
["binance-futures","BNBUSDT",1736640451296,[[696.21,21.38],[696.2,13.71],[696.19,10.96],[696.18,6.66],[696.17,4.76]],[[696.22,68.33],[696.23,5.91],[696.24,6.88],[696.25,4.19],[696.26,5.84]]]
["binance-futures","BNBUSDT",1736640468329,[[696.41,64.81],[696.4,22.72],[696.39,2.47],[696.38,9.11],[696.37,17.42]],[[696.42,4.31],[696.43,14.04],[696.44,0.02],[696.45,2.94],[696.47,4.4]]]
["binance-futures","BNBUSDT",1736640520152,[[696.57,0.23],[696.56,0.09],[696.55,0.03],[696.54,1.62],[696.52,6.9]],[[696.58,49.97],[696.59,34.69],[696.6,36.84],[696.61,25.66],[696.62,20.06]]]
["binance-futures","BNBUSDT",1736640573703,[[696.24,5.21],[696.23,0.25],[696.22,0.01],[696.21,3.03],[696.2,6.57]],[[696.25,80.9],[696.26,10.32],[696.27,0.14],[696.28,18.07],[696.29,25.25]]]
["binance-futures","BNBUSDT",1736640595107,[[696.14,4.84],[696.13,4.21],[696.12,9.67],[696.11,0.21],[696.09,20.13]],[[696.15,44.21],[696.16,38.69],[696.17,13.51],[696.18,8.36],[696.19,7.97]]]
["binance-futures","BNBUSDT",1736640621216,[[695.79,4.21],[695.78,0.43],[695.77,2.56],[695.76,2.55],[695.75,3.93]],[[695.8,99.18],[695.81,17.49],[695.82,30.31],[695.83,39.39],[695.84,22.2]]]
["binance-futures","BNBUSDT",1736640661786,[[695.91,1.17],[695.88,3.27],[695.86,0.15],[695.84,21.24],[695.83,5.42]],[[695.92,75.28],[695.93,22.95],[695.94,23.89],[695.95,26.64],[695.96,38.44]]]
["binance-futures","BNBUSDT",1736640716207,[[696.22,7.19],[696.2,0.64],[696.19,4.29],[696.18,0.13],[696.17,4.3]],[[696.23,39.35],[696.24,10.53],[696.25,0.16],[696.26,0.57],[696.27,6.91]]]
["binance-futures","BNBUSDT",1736640722232,[[696.26,87.8],[696.25,15.87],[696.24,13.71],[696.23,7.98],[696.22,11.67]],[[696.27,5.43],[696.28,0.05],[696.29,0.02],[696.3,1.62],[696.31,1.74]]]
["binance-futures","BNBUSDT",1736640789508,[[696.32,12.84],[696.31,23.24],[696.3,17.05],[696.29,6.49],[696.28,11.01]],[[696.33,21.69],[696.34,0.57],[696.35,4.21],[696.36,9.51],[696.38,3.08]]]
["binance-futures","BNBUSDT",1736640807990,[[696.25,5.44],[696.24,0.12],[696.21,3.99],[696.2,10.82],[696.19,0.12]],[[696.26,62.3],[696.27,17.84],[696.28,26.23],[696.29,21.68],[696.3,31.41]]]
["binance-futures","BNBUSDT",1736640871797,[[696.29,8.72],[696.27,4.39],[696.26,7.63],[696.25,1.29],[696.24,14.47]],[[696.3,17.42],[696.31,13.22],[696.32,24.53],[696.33,0.64],[696.34,5.88]]]
["binance-futures","BNBUSDT",1736640889861,[[696.49,73.17],[696.48,54.69],[696.47,11.54],[696.46,17.26],[696.45,9.53]],[[696.5,0.9],[696.52,0.03],[696.53,0.03],[696.56,0.09],[696.58,0.94]]]
["binance-futures","BNBUSDT",1736640945713,[[696.28,32.85],[696.27,12.72],[696.26,10.49],[696.25,0.48],[696.24,27.04]],[[696.29,15.28],[696.31,2.22],[696.32,8.27],[696.33,0.48],[696.34,0.57]]]
["binance-futures","BNBUSDT",1736640981324,[[696.2,11.38],[696.19,0.04],[696.18,0.45],[696.16,8.12],[696.15,0.59]],[[696.21,28.97],[696.22,7.05],[696.23,0.57],[696.24,12.0],[696.25,23.37]]]
["binance-futures","BNBUSDT",1736641018187,[[696.56,31.04],[696.55,18.56],[696.54,5.64],[696.53,9.74],[696.52,11.97]],[[696.57,4.29],[696.58,0.05],[696.59,0.01],[696.6,8.04],[696.61,0.04]]]
["binance-futures","BNBUSDT",1736641034381,[[696.32,0.51],[696.31,3.81],[696.3,0.03],[696.29,1.5],[696.28,7.37]],[[696.33,42.57],[696.34,20.2],[696.35,15.66],[696.36,21.73],[696.37,7.6]]]
["binance-futures","BNBUSDT",1736641081778,[[696.17,11.39],[696.16,7.39],[696.15,1.1],[696.13,0.02],[696.12,9.43]],[[696.18,37.41],[696.19,0.95],[696.2,17.02],[696.21,14.08],[696.22,9.41]]]
["binance-futures","BNBUSDT",1736641107346,[[696.0,13.51],[695.99,0.59],[695.98,0.38],[695.97,4.43],[695.96,7.39]],[[696.01,28.21],[696.03,0.38],[696.04,7.51],[696.05,20.7],[696.06,19.41]]]
["binance-futures","BNBUSDT",1736641163915,[[695.8,1.25],[695.78,0.09],[695.75,0.14],[695.74,5.48],[695.73,5.71]],[[695.81,66.38],[695.82,43.25],[695.83,11.01],[695.84,8.53],[695.85,6.3]]]
["binance-futures","BNBUSDT",1736641195103,[[695.79,12.97],[695.78,7.29],[695.77,5.26],[695.76,13.63],[695.75,4.77]],[[695.8,28.07],[695.81,0.42],[695.82,0.02],[695.83,2.77],[695.84,7.64]]]
["binance-futures","BNBUSDT",1736641240607,[[696.08,27.01],[696.07,1.05],[696.06,2.62],[696.05,8.11],[696.04,7.83]],[[696.09,1.99],[696.12,7.35],[696.13,6.07],[696.14,0.06],[696.15,8.09]]]
["binance-futures","BNBUSDT",1736641300548,[[696.01,5.6],[696.0,1.21],[695.99,0.5],[695.98,0.5],[695.97,1.72]],[[696.02,35.81],[696.03,2.35],[696.04,7.94],[696.05,0.16],[696.06,0.27]]]
["binance-futures","BNBUSDT",1736641335301,[[695.95,5.06],[695.94,0.48],[695.93,1.94],[695.91,1.62],[695.9,1.23]],[[695.96,41.33],[695.97,31.74],[695.98,17.78],[695.99,0.57],[696.0,8.18]]]
["binance-futures","BNBUSDT",1736641373094,[[695.91,6.7],[695.9,0.53],[695.89,1.64],[695.88,9.38],[695.87,0.5]],[[695.92,28.29],[695.94,0.57],[695.95,0.76],[695.96,8.4],[695.97,4.26]]]
["binance-futures","BNBUSDT",1736641389881,[[695.65,9.51],[695.64,0.04],[695.63,0.4],[695.62,0.04],[695.61,4.09]],[[695.66,73.62],[695.67,12.56],[695.68,8.0],[695.69,4.41],[695.7,16.09]]]
["binance-futures","BNBUSDT",1736641439729,[[696.05,8.62],[696.04,0.48],[696.03,2.55],[696.02,4.77],[696.01,0.48]],[[696.06,21.96],[696.07,1.33],[696.08,8.11],[696.09,8.41],[696.1,3.62]]]
["binance-futures","BNBUSDT",1736641462116,[[695.91,4.86],[695.87,4.34],[695.85,17.78],[695.83,14.77]],[[695.92,39.33],[695.93,2.81],[695.94,10.82],[695.95,11.35],[695.96,17.33]]]
["binance-futures","BNBUSDT",1736641527320,[[696.05,9.88],[696.04,11.14],[696.03,7.57],[696.02,9.98],[696.01,9.41]],[[696.06,15.19],[696.07,0.63],[696.08,6.98],[696.1,11.52],[696.12,7.5]]]
["binance-futures","BNBUSDT",1736641558386,[[696.11,0.37],[696.09,0.48],[696.07,0.02],[696.06,1.23],[696.05,3.41]],[[696.12,105.17],[696.13,16.48],[696.14,15.21],[696.15,21.44],[696.16,8.07]]]
["binance-futures","BNBUSDT",1736641610408,[[695.88,2.65],[695.87,0.03],[695.86,0.08],[695.85,2.21],[695.84,3.39]],[[695.89,53.21],[695.9,0.63],[695.91,0.57],[695.92,7.23],[695.94,4.31]]]
["binance-futures","BNBUSDT",1736641626823,[[695.82,35.12],[695.81,18.35],[695.8,6.95],[695.79,21.86],[695.78,14.38]],[[695.83,2.71],[695.84,1.42],[695.85,3.84],[695.86,0.65],[695.87,0.02]]]
["binance-futures","BNBUSDT",1736641671459,[[695.76,23.35],[695.75,11.18],[695.74,26.7],[695.73,32.38],[695.72,28.88]],[[695.77,2.62],[695.78,5.26],[695.79,5.25],[695.8,25.0],[695.85,14.29]]]
["binance-futures","BNBUSDT",1736641711068,[[696.11,65.73],[696.1,1.11],[696.09,7.47],[696.08,10.99],[696.07,14.38]],[[696.12,1.1],[696.13,0.02],[696.14,0.03],[696.15,0.06],[696.16,0.08]]]
["binance-futures","BNBUSDT",1736641778469,[[696.28,7.4],[696.25,0.49],[696.24,0.52],[696.22,1.22],[696.18,4.63]],[[696.29,75.04],[696.3,28.23],[696.31,19.33],[696.32,18.62],[696.33,8.16]]]
["binance-futures","BNBUSDT",1736641832825,[[696.5,14.9],[696.49,2.53],[696.48,7.07],[696.47,1.05],[696.46,0.48]],[[696.51,21.54],[696.52,6.6],[696.53,5.1],[696.54,1.24],[696.55,15.82]]]
["binance-futures","BNBUSDT",1736641856241,[[696.37,3.81],[696.36,1.63],[696.35,0.5],[696.34,0.55],[696.33,1.78]],[[696.38,28.69],[696.39,2.25],[696.4,6.59],[696.41,17.76],[696.42,10.73]]]
["binance-futures","BNBUSDT",1736641917389,[[696.12,27.17],[696.11,10.47],[696.1,2.15],[696.09,14.7],[696.08,21.48]],[[696.13,1.43],[696.15,0.77],[696.16,11.41],[696.18,4.41],[696.19,1.07]]]
["binance-futures","BNBUSDT",1736641944943,[[696.59,49.69],[696.58,10.89],[696.57,8.83],[696.56,21.43],[696.55,11.26]],[[696.6,8.19],[696.62,1.93],[696.63,0.12],[696.64,7.43],[696.65,8.54]]]
["binance-futures","BNBUSDT",1736641997055,[[696.47,2.8],[696.45,2.42],[696.44,7.24],[696.43,0.48],[696.42,5.24]],[[696.48,24.6],[696.49,0.02],[696.5,0.58],[696.51,5.55],[696.52,7.36]]]
["binance-futures","BNBUSDT",1736642013783,[[696.29,8.76],[696.28,0.52],[696.27,0.5],[696.26,2.37],[696.25,4.79]],[[696.3,25.86],[696.31,1.03],[696.32,11.07],[696.33,7.02],[696.34,5.56]]]
["binance-futures","BNBUSDT",1736642061961,[[696.64,19.8],[696.63,4.74],[696.62,4.19],[696.61,7.14],[696.6,20.52]],[[696.65,12.71],[696.66,0.16],[696.67,0.12],[696.68,6.69],[696.69,1.05]]]
["binance-futures","BNBUSDT",1736642098603,[[696.51,10.39],[696.5,0.37],[696.49,1.2],[696.48,6.56],[696.46,0.02]],[[696.52,49.16],[696.53,9.41],[696.55,0.7],[696.56,10.71],[696.57,9.97]]]
["binance-futures","BNBUSDT",1736642154808,[[696.08,36.42],[696.07,1.02],[696.06,6.17],[696.05,17.26],[696.04,9.36]],[[696.09,1.78],[696.12,7.25],[696.13,0.44],[696.14,0.64],[696.15,4.69]]]
["binance-futures","BNBUSDT",1736642170087,[[696.16,24.9],[696.15,8.58],[696.14,4.19],[696.13,7.63],[696.12,12.9]],[[696.17,6.43],[696.18,6.35],[696.19,0.02],[696.2,9.82],[696.21,0.25]]]
["binance-futures","BNBUSDT",1736642229081,[[696.57,24.8],[696.56,6.49],[696.55,3.99],[696.54,4.46],[696.53,0.01]],[[696.58,4.31],[696.59,0.69],[696.6,6.87],[696.61,0.07],[696.62,0.48]]]
["binance-futures","BNBUSDT",1736642246328,[[696.66,1.51],[696.63,3.95],[696.6,19.03],[696.55,0.62],[696.54,0.76]],[[696.67,41.19],[696.68,6.86],[696.69,5.03],[696.7,0.1],[696.71,3.12]]]
["binance-futures","BNBUSDT",1736642314307,[[696.55,34.61],[696.54,13.79],[696.53,8.69],[696.52,30.22],[696.51,16.55]],[[696.56,4.3],[696.57,0.02],[696.59,0.02],[696.6,6.85],[696.61,3.41]]]
["binance-futures","BNBUSDT",1736642318789,[[696.47,21.79],[696.46,4.77],[696.45,2.49],[696.44,11.12],[696.43,9.55]],[[696.48,0.89],[696.51,0.02],[696.52,4.19],[696.53,0.02],[696.54,0.03]]]
["binance-futures","BNBUSDT",1736642375820,[[696.4,16.05],[696.39,0.6],[696.36,5.97],[696.35,1.71],[693.99,38.82]],[[696.41,9.54],[696.42,0.25],[696.44,5.32],[696.45,5.22],[696.46,5.59]]]
["binance-futures","BNBUSDT",1736642423103,[[696.77,57.78],[696.76,8.27],[696.75,9.2],[696.74,18.25],[696.73,20.55]],[[696.78,3.2],[696.79,0.29],[696.8,0.93],[696.81,0.29],[696.82,0.08]]]
["binance-futures","BNBUSDT",1736642450105,[[696.77,17.75],[696.76,5.93],[696.75,6.6],[696.74,10.6],[696.73,19.43]],[[696.78,10.54],[696.79,0.15],[696.8,6.01],[696.81,0.3],[696.82,0.65]]]
["binance-futures","BNBUSDT",1736642508246,[[697.03,32.29],[697.02,3.14],[697.0,6.81],[696.99,4.17],[696.98,0.58]],[[697.04,31.84],[697.05,1.16],[697.06,1.03],[697.07,0.02],[697.08,6.96]]]
["binance-futures","BNBUSDT",1736642531104,[[696.82,20.25],[696.81,1.06],[696.8,6.39],[696.79,0.62],[696.78,1.47]],[[696.83,13.52],[696.84,3.61],[696.88,7.12],[696.9,25.12],[696.91,15.32]]]
["binance-futures","BNBUSDT",1736642588487,[[696.76,27.92],[696.75,0.2],[696.74,3.88],[696.73,3.02],[696.72,11.49]],[[696.77,5.36],[696.78,0.26],[696.79,0.02],[696.83,7.42],[696.87,10.84]]]
["binance-futures","BNBUSDT",1736642608289,[[696.76,37.7],[696.75,5.56],[696.74,1.0],[696.73,0.07],[696.72,10.47]],[[696.77,10.99],[696.78,0.02],[696.8,7.12],[696.85,0.47],[696.86,2.73]]]
["binance-futures","BNBUSDT",1736642643387,[[696.94,124.44],[696.93,39.65],[696.92,39.1],[696.91,15.56],[696.9,25.5]],[[696.95,0.6],[696.96,0.05],[696.97,0.07],[697.0,0.13],[697.01,0.02]]]
["binance-futures","BNBUSDT",1736642684092,[[697.13,7.31],[697.12,7.85],[697.11,3.63],[697.1,1.24],[697.05,6.02]],[[697.14,25.36],[697.15,15.92],[697.16,7.87],[697.17,7.75],[697.18,4.45]]]
["binance-futures","BNBUSDT",1736642742713,[[697.73,3.88],[697.72,0.03],[697.7,0.59],[697.68,7.44],[697.67,8.83]],[[697.74,37.22],[697.75,2.16],[697.76,19.02],[697.77,16.16],[697.78,13.56]]]
["binance-futures","BNBUSDT",1736642788680,[[698.18,12.98],[698.17,3.16],[698.16,13.63],[698.15,14.56],[698.13,12.71]],[[698.19,26.85],[698.2,5.24],[698.21,6.7],[698.22,6.12],[698.23,9.74]]]
["binance-futures","BNBUSDT",1736642814336,[[697.98,8.85],[697.97,3.38],[697.96,8.65],[697.95,13.82],[697.94,6.94]],[[697.99,17.27],[698.0,0.02],[698.01,5.22],[698.02,5.58],[698.03,6.28]]]
["binance-futures","BNBUSDT",1736642832072,[[697.97,1.67],[697.96,0.06],[697.95,0.03],[697.94,8.46],[697.93,0.13]],[[697.98,48.93],[697.99,24.35],[698.0,9.67],[698.01,8.34],[698.02,7.49]]]
["binance-futures","BNBUSDT",1736642889305,[[697.52,8.77],[697.51,1.3],[697.5,0.19],[697.49,1.76],[697.48,7.65]],[[697.53,18.55],[697.54,2.16],[697.55,9.56],[697.56,10.21],[697.59,8.5]]]
["binance-futures","BNBUSDT",1736642901015,[[697.69,48.9],[697.68,29.31],[697.67,11.55],[697.66,21.38],[697.65,13.74]],[[697.7,2.53],[697.72,8.52],[697.73,3.22],[697.74,14.89],[697.75,3.84]]]
["binance-futures","BNBUSDT",1736642958483,[[698.06,1.23],[698.04,0.09],[698.03,0.02],[698.02,7.87],[698.01,3.22]],[[698.07,49.22],[698.08,23.51],[698.09,21.3],[698.1,16.32],[698.11,12.01]]]
["binance-futures","BNBUSDT",1736642993322,[[697.75,17.38],[697.73,2.26],[697.72,13.68],[697.7,5.22],[671.08,0.11]],[[697.76,13.59],[697.79,3.91],[697.8,10.12],[697.81,18.24],[697.82,19.06]]]
["binance-futures","BNBUSDT",1736643026283,[[697.63,41.23],[697.62,7.99],[697.61,11.68],[697.6,28.43],[697.59,3.88]],[[697.64,5.61],[697.65,0.07],[697.66,11.01],[697.67,8.0],[697.68,19.07]]]
["binance-futures","BNBUSDT",1736643081087,[[697.58,12.21],[697.56,10.92],[697.55,0.02],[697.53,25.1],[697.5,21.46]],[[697.59,43.24],[697.6,16.03],[697.61,23.83],[697.62,10.57],[697.63,15.4]]]
["binance-futures","BNBUSDT",1736643093708,[[697.52,29.16],[697.51,4.48],[697.5,2.34],[697.49,6.32],[697.47,6.11]],[[697.53,13.76],[697.54,2.88],[697.55,1.54],[697.56,11.16],[697.57,6.05]]]
["binance-futures","BNBUSDT",1736643162212,[[697.74,17.07],[697.73,0.09],[697.72,1.55],[697.71,9.33],[697.7,3.0]],[[697.75,59.18],[697.76,2.81],[697.77,5.04],[697.78,3.45],[697.8,7.36]]]
["binance-futures","BNBUSDT",1736643187634,[[697.84,80.97],[697.83,27.2],[697.82,8.34],[697.81,44.32],[697.8,17.56]],[[697.85,1.46],[697.86,0.45],[697.87,0.1],[697.88,0.07],[697.89,0.14]]]
["binance-futures","BNBUSDT",1736643257694,[[698.31,2.96],[698.3,2.1],[698.29,0.27],[698.28,0.9],[698.27,0.9]],[[698.32,33.49],[698.33,0.03],[698.34,4.18],[698.35,3.92],[698.36,7.95]]]
["binance-futures","BNBUSDT",1736643266812,[[698.05,7.06],[698.04,10.44],[698.03,0.6],[698.01,1.47],[698.0,7.76]],[[698.06,16.57],[698.07,10.68],[698.08,10.87],[698.09,8.1],[698.1,8.29]]]
["binance-futures","BNBUSDT",1736643326728,[[698.05,8.86],[698.04,0.02],[698.02,0.77],[698.01,2.45],[698.0,12.34]],[[698.06,56.35],[698.07,18.4],[698.08,17.62],[698.09,8.1],[698.1,2.29]]]
["binance-futures","BNBUSDT",1736643369974,[[697.76,3.05],[697.74,0.13],[697.73,2.01],[697.72,14.34],[697.71,0.56]],[[697.77,80.52],[697.78,5.65],[697.79,24.73],[697.8,32.53],[697.81,11.25]]]
["binance-futures","BNBUSDT",1736643406154,[[697.34,13.1],[697.33,3.51],[697.32,4.46],[697.31,0.02],[697.3,5.64]],[[697.35,27.34],[697.36,5.63],[697.37,6.41],[697.38,4.19],[697.41,0.02]]]
["binance-futures","BNBUSDT",1736643423019,[[697.19,14.14],[697.18,3.0],[697.16,8.6],[697.13,1.08],[697.12,28.9]],[[697.2,21.74],[697.21,0.05],[697.22,0.58],[697.24,8.79],[697.26,8.57]]]
["binance-futures","BNBUSDT",1736643480961,[[697.2,23.8],[697.19,1.38],[697.18,2.4],[697.17,2.46],[697.16,13.23]],[[697.21,40.43],[697.22,11.39],[697.23,12.21],[697.24,22.06],[697.25,19.9]]]
["binance-futures","BNBUSDT",1736643503586,[[697.11,5.49],[697.1,1.83],[697.09,7.3],[697.08,9.09],[697.07,2.64]],[[697.12,43.99],[697.13,0.53],[697.14,8.11],[697.15,1.29],[697.16,9.54]]]
["binance-futures","BNBUSDT",1736643571062,[[697.34,27.34],[697.33,4.54],[697.32,9.95],[697.31,2.15],[697.3,1.7]],[[697.35,8.26],[697.36,0.32],[697.37,0.01],[697.38,0.03],[697.39,2.91]]]
["binance-futures","BNBUSDT",1736643605396,[[697.52,59.85],[697.51,11.93],[697.5,12.85],[697.49,10.35],[697.48,14.04]],[[697.53,1.8],[697.54,0.11],[697.55,2.88],[697.56,0.02],[697.58,2.02]]]
["binance-futures","BNBUSDT",1736643651195,[[697.39,56.56],[697.38,44.03],[697.37,18.29],[697.36,24.21],[697.35,29.28]],[[697.4,1.35],[697.44,0.02],[697.46,2.88],[697.47,0.77],[697.48,8.2]]]
["binance-futures","BNBUSDT",1736643708356,[[697.16,34.89],[697.15,0.02],[697.14,4.27],[697.13,8.5],[697.12,16.55]],[[697.17,15.79],[697.2,8.19],[697.21,4.4],[697.23,19.44],[697.25,11.97]]]
["binance-futures","BNBUSDT",1736643714023,[[697.16,12.02],[697.15,7.1],[697.14,0.57],[697.13,6.52],[697.12,38.39]],[[697.17,26.97],[697.19,0.57],[697.2,8.19],[697.21,4.37],[697.22,5.13]]]
["binance-futures","BNBUSDT",1736643775900,[[696.76,4.01],[696.75,0.03],[696.74,1.73],[696.73,0.37],[696.72,0.23]],[[696.77,95.95],[696.78,30.6],[696.79,16.72],[696.8,36.11],[696.81,20.53]]]
["binance-futures","BNBUSDT",1736643791907,[[696.6,4.05],[696.59,3.54],[696.58,0.02],[696.57,3.61],[696.55,0.67]],[[696.61,46.09],[696.62,6.89],[696.63,12.14],[696.64,8.6],[696.65,10.47]]]
["binance-futures","BNBUSDT",1736643842214,[[696.47,14.12],[696.46,3.22],[696.45,0.05],[696.44,10.97],[696.43,0.76]],[[696.48,22.26],[696.49,0.25],[696.5,0.8],[696.51,6.05],[696.52,13.59]]]
["binance-futures","BNBUSDT",1736643859876,[[696.47,4.75],[696.46,0.76],[696.45,3.07],[696.43,7.28],[696.42,4.04]],[[696.48,38.0],[696.49,33.27],[696.5,0.57],[696.51,17.38],[696.52,18.8]]]
["binance-futures","BNBUSDT",1736643923973,[[696.54,2.89],[696.53,0.37],[696.52,8.2],[696.48,13.31],[696.47,6.1]],[[696.55,51.45],[696.56,12.38],[696.57,53.62],[696.58,0.92],[696.59,16.75]]]
["binance-futures","BNBUSDT",1736643952707,[[696.83,10.13],[696.8,0.02],[696.79,2.46],[696.77,1.01],[696.74,8.12]],[[696.84,67.28],[696.85,0.06],[696.86,2.92],[696.87,4.05],[696.88,11.98]]]
["binance-futures","BNBUSDT",1736643995488,[[697.21,23.12],[697.2,9.07],[697.19,7.85],[697.17,0.66],[697.16,2.47]],[[697.22,11.2],[697.23,0.37],[697.24,0.01],[697.25,1.19],[697.26,2.89]]]
["binance-futures","BNBUSDT",1736644016008,[[697.21,31.75],[697.2,14.14],[697.19,0.57],[697.18,1.74],[697.17,12.57]],[[697.22,5.6],[697.23,0.24],[697.24,7.75],[697.25,1.19],[697.26,0.03]]]
["binance-futures","BNBUSDT",1736644065430,[[697.15,4.01],[697.11,2.05],[697.09,4.02],[697.07,0.02],[697.06,7.59]],[[697.16,64.03],[697.17,29.9],[697.18,31.44],[697.19,21.91],[697.2,38.4]]]
["binance-futures","BNBUSDT",1736644098664,[[697.14,4.04],[697.13,3.96],[697.12,11.07],[697.11,3.03],[697.1,4.81]],[[697.15,20.66],[697.16,7.79],[697.17,11.01],[697.18,9.11],[697.19,11.73]]]
["binance-futures","BNBUSDT",1736644162578,[[696.76,66.47],[696.75,0.62],[696.74,11.19],[696.73,5.14],[696.72,63.43]],[[696.77,9.79],[696.78,13.83],[696.79,0.33],[696.81,0.15],[696.82,1.0]]]
["binance-futures","BNBUSDT",1736644221412,[[697.01,63.01],[697.0,25.71],[696.99,11.98],[696.98,26.69],[696.97,14.16]],[[697.02,10.85],[697.03,0.05],[697.04,0.03],[697.06,0.01],[697.07,0.03]]]
["binance-futures","BNBUSDT",1736644254216,[[697.01,22.17],[697.0,16.23],[696.99,1.9],[696.98,0.59],[696.97,6.69]],[[697.02,21.63],[697.03,0.05],[697.04,11.22],[697.05,1.78],[697.06,5.1]]]
["binance-futures","BNBUSDT",1736644307659,[[696.72,59.48],[696.71,2.31],[696.7,0.3],[696.69,0.22],[696.68,0.22]],[[696.73,30.13],[696.74,10.87],[696.75,5.39],[696.76,17.5],[696.77,19.32]]]
["binance-futures","BNBUSDT",1736644328582,[[696.63,11.41],[696.62,0.03],[696.61,0.03],[696.6,1.19],[696.59,0.27]],[[696.64,64.21],[696.65,7.52],[696.66,5.13],[696.67,5.78],[696.68,8.82]]]
["binance-futures","BNBUSDT",1736644371221,[[696.72,10.25],[696.71,0.02],[696.7,0.02],[696.69,0.03],[627.05,1.12]],[[696.73,25.91],[696.74,39.7],[696.75,16.6],[696.76,19.95],[696.77,9.04]]]
["binance-futures","BNBUSDT",1736644410059,[[696.72,6.57],[696.71,0.02],[696.7,0.54],[696.69,2.12],[696.68,7.87]],[[696.73,29.96],[696.74,0.62],[696.75,1.53],[696.76,10.22],[696.79,4.51]]]
["binance-futures","BNBUSDT",1736644480198,[[696.83,21.81],[696.82,2.24],[696.81,0.43],[696.8,7.44],[696.79,1.21]],[[696.84,18.55],[696.85,0.87],[696.86,0.03],[696.87,2.59],[696.88,16.11]]]
["binance-futures","BNBUSDT",1736644501590,[[696.97,80.46],[696.96,26.36],[696.95,17.69],[696.94,35.99],[696.93,9.73]],[[696.98,3.23],[696.99,0.14],[697.0,2.22],[697.01,0.02],[697.02,0.25]]]
["binance-futures","BNBUSDT",1736644569884,[[696.83,27.88],[696.8,0.04],[696.79,0.6],[696.78,0.01],[696.76,7.37]],[[696.84,27.24],[696.85,3.5],[696.87,3.44],[696.88,6.99],[696.9,26.01]]]
["binance-futures","BNBUSDT",1736644588391,[[697.03,56.95],[697.02,28.38],[697.01,0.78],[697.0,52.71],[696.99,26.87]],[[697.04,0.01],[697.05,0.02],[697.06,0.9],[697.08,7.03],[697.09,2.01]]]
["binance-futures","BNBUSDT",1736644659247,[[696.69,0.78],[696.68,0.03],[696.67,0.03],[696.58,15.25],[696.52,45.08]],[[696.7,35.78],[696.71,6.95],[696.72,7.86],[696.73,6.35],[696.74,9.89]]]
["binance-futures","BNBUSDT",1736644666014,[[696.5,11.7],[696.49,1.47],[696.48,7.3],[696.47,0.59],[696.46,0.78]],[[696.51,32.48],[696.52,11.0],[696.53,8.1],[696.54,13.83],[696.55,8.95]]]
["binance-futures","BNBUSDT",1736644729089,[[696.72,26.12],[696.71,9.81],[696.69,13.29],[696.68,15.4],[696.67,13.73]],[[696.73,8.11],[696.74,8.12],[696.75,12.13],[696.76,6.69],[696.78,0.06]]]
["binance-futures","BNBUSDT",1736644782182,[[696.43,9.32],[696.42,1.83],[696.4,6.68],[696.39,3.07],[696.37,12.38]],[[696.44,22.02],[696.47,3.07],[696.48,25.61],[696.49,18.82],[696.5,18.74]]]
["binance-futures","BNBUSDT",1736644817577,[[696.35,11.57],[696.34,1.2],[696.33,0.93],[696.32,0.01],[696.31,0.27]],[[696.36,50.31],[696.37,17.69],[696.39,0.57],[696.4,10.05],[696.41,24.54]]]
["binance-futures","BNBUSDT",1736644883873,[[696.19,16.59],[696.18,3.94],[696.17,2.24],[696.16,7.43],[696.15,0.91]],[[696.2,7.71],[696.21,0.24],[696.23,30.29],[696.24,7.29],[696.26,80.9]]]
["binance-futures","BNBUSDT",1736644905250,[[696.19,27.38],[696.18,0.79],[696.17,1.84],[696.16,7.06],[696.15,1.81]],[[696.2,24.15],[696.21,0.89],[696.22,0.34],[696.23,0.57],[696.24,7.29]]]
["binance-futures","BNBUSDT",1736644962054,[[695.77,14.2],[695.76,9.43],[695.75,0.42],[695.74,2.89],[695.73,0.27]],[[695.78,26.57],[695.79,12.67],[695.8,12.79],[695.81,4.19],[695.82,69.74]]]
["binance-futures","BNBUSDT",1736644977104,[[695.71,24.48],[695.7,5.35],[695.69,8.14],[695.68,20.79],[695.67,12.25]],[[695.72,1.64],[695.75,0.02],[695.76,8.61],[695.77,0.52],[695.78,0.73]]]
["binance-futures","BNBUSDT",1736645006998,[[696.07,24.65],[696.06,6.69],[696.05,14.69],[696.04,13.08],[696.03,14.34]],[[696.08,1.81],[696.09,0.02],[696.1,2.0],[696.11,0.04],[696.12,8.2]]]
["binance-futures","BNBUSDT",1736645054350,[[695.96,8.14],[695.95,0.58],[695.94,0.01],[695.93,5.49],[695.92,16.99]],[[695.97,26.87],[695.98,7.65],[695.99,14.3],[696.0,7.37],[696.02,0.57]]]
["binance-futures","BNBUSDT",1736645121332,[[696.29,0.69],[696.27,2.0],[696.26,3.54],[696.25,0.97],[696.21,6.37]],[[696.3,50.24],[696.31,14.88],[696.32,16.83],[696.33,13.2],[696.34,9.31]]]
["binance-futures","BNBUSDT",1736645168717,[[695.86,2.02],[695.83,4.19],[695.82,6.75],[695.81,7.78],[695.77,1.0]],[[695.87,39.57],[695.88,9.1],[695.89,2.89],[695.9,12.16],[695.91,11.75]]]
["binance-futures","BNBUSDT",1736645207686,[[695.85,6.86],[695.83,1.7],[695.81,0.3],[695.78,5.08],[695.62,0.63]],[[695.86,33.2],[695.87,4.23],[695.88,9.17],[695.89,1.45],[695.9,5.36]]]
["binance-futures","BNBUSDT",1736645227950,[[695.73,14.49],[695.72,8.67],[695.71,0.07],[695.7,2.61],[695.69,0.14]],[[695.74,19.88],[695.75,1.96],[695.76,6.32],[695.77,1.0],[695.78,2.13]]]
["binance-futures","BNBUSDT",1736645295127,[[695.78,2.0],[695.77,0.88],[695.76,6.32],[695.75,2.29],[695.74,15.1]],[[695.79,37.24],[695.8,21.04],[695.81,10.89],[695.82,8.99],[695.83,18.34]]]
["binance-futures","BNBUSDT",1736645315060,[[695.78,31.98],[695.77,3.41],[695.76,6.32],[695.75,0.59],[695.74,14.38]],[[695.79,28.79],[695.8,8.83],[695.81,8.57],[695.83,4.65],[695.84,22.65]]]
["binance-futures","BNBUSDT",1736645380322,[[695.99,5.45],[695.98,1.68],[695.95,0.01],[695.94,7.27],[695.93,4.79]],[[696.0,30.21],[696.01,3.03],[696.02,1.33],[696.03,17.63],[696.04,24.93]]]
["binance-futures","BNBUSDT",1736645417268,[[696.15,18.88],[696.14,1.87],[696.13,6.34],[696.12,15.33],[696.11,4.29]],[[696.16,28.85],[696.17,0.29],[696.18,2.26],[696.19,1.05],[696.2,9.82]]]
["binance-futures","BNBUSDT",1736645465613,[[696.11,7.17],[696.1,0.52],[696.09,3.92],[696.06,0.94],[695.97,58.89]],[[696.12,46.99],[696.13,1.07],[696.14,2.2],[696.15,13.86],[696.16,12.69]]]
["binance-futures","BNBUSDT",1736645525388,[[696.5,80.37],[696.49,15.35],[696.48,15.81],[696.47,11.23],[696.46,14.23]],[[696.51,9.67],[696.52,0.04],[696.54,14.43],[696.55,0.86],[696.56,8.14]]]
["binance-futures","BNBUSDT",1736645535886,[[696.5,75.8],[696.49,5.88],[696.48,4.19],[696.47,5.25],[696.46,4.91]],[[696.51,21.83],[696.52,7.34],[696.53,1.44],[696.54,11.74],[696.55,2.01]]]
["binance-futures","BNBUSDT",1736645604729,[[696.79,59.91],[696.78,45.36],[696.77,24.28],[696.76,26.55],[696.75,1.08]],[[696.8,2.6],[696.81,0.54],[696.82,0.44],[696.84,2.87],[696.85,0.58]]]
["binance-futures","BNBUSDT",1736645626485,[[696.83,16.95],[696.82,6.75],[696.81,2.58],[696.8,12.37],[696.79,9.0]],[[696.84,11.55],[696.85,0.7],[696.86,8.77],[696.87,3.07],[696.88,2.78]]]
["binance-futures","BNBUSDT",1736645699607,[[697.19,14.92],[697.18,8.29],[697.17,4.19],[697.16,12.72],[697.15,4.86]],[[697.2,20.87],[697.21,2.56],[697.22,0.06],[697.23,1.61],[697.24,1.25]]]
["binance-futures","BNBUSDT",1736645714221,[[697.14,41.66],[697.13,19.99],[697.12,31.64],[697.11,23.41],[697.1,29.21]],[[697.15,7.83],[697.17,0.01],[697.19,8.24],[697.2,26.24],[697.21,2.43]]]
["binance-futures","BNBUSDT",1736645777642,[[697.26,41.37],[697.25,1.71],[697.24,7.06],[697.23,2.79],[697.22,3.49]],[[697.27,3.5],[697.28,0.2],[697.3,4.68],[697.31,3.36],[697.32,0.08]]]
["binance-futures","BNBUSDT",1736645821358,[[697.41,44.82],[697.4,6.92],[697.38,2.79],[697.37,1.23],[697.36,10.62]],[[697.42,7.86],[697.43,0.02],[697.44,6.12],[697.45,1.74],[697.46,0.64]]]
["binance-futures","BNBUSDT",1736645868250,[[697.21,7.45],[697.2,6.71],[697.19,0.57],[697.18,20.7],[697.17,12.44]],[[697.22,18.84],[697.23,2.54],[697.24,6.57],[697.25,8.62],[697.26,0.38]]]
["binance-futures","BNBUSDT",1736645890407,[[697.15,6.66],[697.14,0.45],[697.12,0.4],[697.11,4.24],[697.1,1.84]],[[697.16,47.94],[697.17,11.87],[697.18,28.4],[697.19,18.37],[697.2,75.72]]]
["binance-futures","BNBUSDT",1736645948111,[[696.88,22.88],[696.87,0.6],[696.86,2.51],[696.85,9.0],[696.84,12.93]],[[696.89,7.19],[696.9,50.11],[696.91,2.85],[696.92,0.93],[696.94,2.78]]]
["binance-futures","BNBUSDT",1736645978580,[[696.88,54.62],[696.87,0.88],[696.86,0.13],[696.85,0.35],[696.84,7.86]],[[696.89,9.43],[696.9,50.0],[696.91,2.35],[696.92,0.93],[696.94,2.64]]]
["binance-futures","BNBUSDT",1736646041731,[[696.66,25.61],[696.65,0.33],[696.64,7.76],[696.63,3.45],[696.61,19.07]],[[696.67,33.02],[696.68,48.83],[696.69,9.43],[696.7,9.84],[696.71,3.07]]]
["binance-futures","BNBUSDT",1736646073320,[[696.76,13.5],[696.75,18.11],[696.74,36.49],[696.73,4.15],[696.72,15.47]],[[696.77,21.17],[696.78,0.11],[696.79,2.08],[696.8,8.89],[696.81,0.06]]]
["binance-futures","BNBUSDT",1736646133710,[[696.66,74.87],[696.65,21.22],[696.64,8.72],[696.63,29.14],[696.62,18.28]],[[696.67,0.78],[696.68,0.01],[696.69,0.55],[696.71,0.15],[696.72,7.35]]]
["binance-futures","BNBUSDT",1736646154358,[[696.48,3.76],[696.47,4.25],[696.46,0.03],[696.45,4.85],[696.44,16.76]],[[696.49,23.83],[696.5,0.79],[696.51,3.56],[696.52,11.42],[696.53,4.89]]]
["binance-futures","BNBUSDT",1736646203450,[[696.62,30.46],[696.61,14.52],[696.6,7.79],[696.59,15.49],[696.58,4.0]],[[696.63,3.02],[696.64,0.12],[696.68,6.86],[696.69,2.58],[696.7,4.22]]]
["binance-futures","BNBUSDT",1736646304995,[[696.99,5.4],[696.98,0.02],[696.97,1.79],[696.96,13.93],[696.95,5.15]],[[697.0,59.6],[697.01,2.44],[697.02,0.03],[697.03,2.37],[697.04,5.91]]]
["binance-futures","BNBUSDT",1736646328808,[[696.88,58.81],[696.87,0.98],[696.86,0.32],[696.85,0.94],[696.84,12.62]],[[696.89,12.23],[696.9,2.28],[696.91,4.22],[696.92,10.08],[696.93,8.8]]]
["binance-futures","BNBUSDT",1736646392916,[[696.91,18.01],[696.9,21.64],[696.89,28.69],[696.88,14.97],[696.87,1.18]],[[696.92,4.67],[696.94,1.07],[696.96,12.93],[696.97,4.97],[696.98,7.87]]]
["binance-futures","BNBUSDT",1736646419963,[[696.97,45.2],[696.96,23.04],[696.95,4.68],[696.94,15.65],[696.93,61.6]],[[696.98,3.01],[696.99,0.02],[697.02,0.06],[697.03,0.06],[697.04,0.04]]]
["binance-futures","BNBUSDT",1736646476575,[[697.36,101.61],[697.35,46.01],[697.34,44.38],[697.33,14.95],[697.32,37.02]],[[697.37,2.01],[697.38,3.4],[697.39,0.02],[697.4,50.11],[697.48,21.84]]]
["binance-futures","BNBUSDT",1736646504171,[[697.49,62.31],[697.45,5.8],[697.44,8.89],[697.39,0.05],[697.35,25.24]],[[697.5,27.48],[697.51,12.12],[697.52,10.03],[697.53,38.28],[697.54,5.3]]]
["binance-futures","BNBUSDT",1736646555192,[[697.26,0.65],[697.24,0.02],[697.23,0.36],[697.22,11.07],[697.21,12.5]],[[697.27,76.22],[697.28,25.99],[697.29,8.26],[697.3,13.27],[697.31,15.35]]]
["binance-futures","BNBUSDT",1736646574874,[[697.2,39.43],[697.19,34.09],[697.18,0.15],[697.17,5.47],[697.16,9.29]],[[697.21,5.14],[697.22,0.29],[697.23,4.44],[697.24,8.6],[697.25,7.5]]]
["binance-futures","BNBUSDT",1736646618120,[[697.02,11.44],[697.01,2.8],[697.0,1.54],[696.99,12.84],[696.97,1.12]],[[697.03,10.47],[697.04,26.45],[697.06,31.53],[697.07,14.21],[697.08,28.42]]]
["binance-futures","BNBUSDT",1736646655534,[[697.07,9.68],[697.06,0.02],[697.05,4.17],[697.04,9.66],[697.03,12.07]],[[697.08,31.99],[697.09,10.95],[697.1,8.83],[697.11,15.04],[697.12,16.27]]]
["binance-futures","BNBUSDT",1736646724999,[[697.27,3.44],[697.26,37.83],[697.24,0.02],[697.23,0.01],[697.22,1.66]],[[697.28,54.55],[697.29,29.98],[697.3,17.87],[697.31,18.09],[697.32,34.54]]]
["binance-futures","BNBUSDT",1736646743869,[[697.2,25.6],[697.19,2.06],[697.18,8.0],[697.17,9.59],[697.16,12.82]],[[697.21,10.27],[697.23,0.17],[697.26,10.4],[697.28,17.51],[697.3,13.21]]]
["binance-futures","BNBUSDT",1736646813409,[[697.34,8.73],[697.33,0.36],[697.32,6.99],[697.3,1.23],[697.29,5.35]],[[697.35,15.98],[697.36,8.16],[697.38,2.54],[697.4,6.83],[697.42,8.43]]]
["binance-futures","BNBUSDT",1736646878352,[[697.65,23.47],[697.64,7.5],[697.63,3.3],[697.62,24.09],[697.61,29.3]],[[697.66,4.0],[697.67,6.36],[697.68,0.07],[697.69,5.47],[697.7,4.93]]]
["binance-futures","BNBUSDT",1736646916118,[[697.62,2.94],[697.61,25.77],[697.58,0.02],[697.57,0.29],[697.56,9.58]],[[697.63,32.08],[697.64,28.55],[697.65,13.87],[697.66,41.49],[697.67,13.34]]]
["binance-futures","BNBUSDT",1736646972040,[[697.66,37.17],[697.65,6.03],[697.64,24.19],[697.63,24.35],[697.62,16.68]],[[697.67,10.14],[697.68,0.32],[697.69,3.04],[697.7,8.25],[697.71,11.8]]]
["binance-futures","BNBUSDT",1736646999260,[[697.66,83.14],[697.65,5.79],[697.64,7.46],[697.63,6.6],[697.62,23.53]],[[697.67,10.25],[697.68,0.29],[697.71,8.54],[697.72,11.37],[697.73,2.86]]]
["binance-futures","BNBUSDT",1736647055679,[[697.67,32.34],[697.66,15.57],[697.63,0.02],[697.62,4.52],[697.61,26.07]],[[697.68,61.35],[697.69,2.57],[697.7,9.7],[697.71,17.26],[697.72,12.73]]]
["binance-futures","BNBUSDT",1736647092067,[[697.93,16.43],[697.91,3.1],[697.9,20.61],[697.89,3.38],[697.88,15.76]],[[697.94,27.49],[697.95,3.72],[697.96,10.87],[697.97,41.15],[697.98,43.6]]]
["binance-futures","BNBUSDT",1736647173083,[[697.96,98.33],[697.95,28.28],[697.94,52.37],[697.93,37.41],[697.92,13.96]],[[697.97,3.48],[697.98,4.38],[698.01,0.58],[698.02,2.29],[698.03,3.45]]]
["binance-futures","BNBUSDT",1736647201946,[[697.96,64.72],[697.95,16.06],[697.94,12.55],[697.93,13.24],[697.92,17.39]],[[697.97,32.94],[697.98,9.34],[697.99,6.19],[698.0,40.02],[698.01,0.58]]]
["binance-futures","BNBUSDT",1736647256808,[[698.19,3.43],[698.18,20.59],[698.16,8.6],[698.15,1.67],[698.13,8.69]],[[698.2,52.55],[698.21,25.28],[698.22,14.58],[698.23,1.78],[698.24,9.85]]]
["binance-futures","BNBUSDT",1736647274675,[[698.07,0.58],[698.06,16.78],[698.04,16.06],[697.99,1.21],[697.98,15.11]],[[698.09,7.2],[698.1,5.6],[698.11,55.34],[698.12,96.93],[698.13,44.5]]]
["binance-futures","BNBUSDT",1736647309510,[[697.91,1.33],[697.9,1.75],[697.89,0.02],[697.87,0.02],[697.86,21.88]],[[697.92,63.49],[697.93,0.18],[697.94,6.23],[697.95,37.24],[697.96,15.13]]]
["binance-futures","BNBUSDT",1736647356215,[[697.62,25.31],[697.61,0.96],[697.59,3.39],[697.58,0.57],[697.57,15.05]],[[697.63,28.32],[697.64,18.7],[697.65,9.61],[697.67,5.21],[697.7,14.17]]]
["binance-futures","BNBUSDT",1736647416007,[[697.52,83.16],[697.51,3.14],[697.5,13.91],[697.49,2.92],[697.48,32.72]],[[697.53,22.89],[697.58,32.71],[697.59,4.52],[697.63,3.08],[697.7,3.9]]]
["binance-futures","BNBUSDT",1736647469911,[[697.57,17.46],[697.56,6.65],[697.55,0.28],[697.54,5.58],[697.53,28.67]],[[697.58,60.91],[697.59,7.57],[697.6,15.95],[697.61,24.0],[697.62,4.16]]]
["binance-futures","BNBUSDT",1736647505380,[[697.57,20.3],[697.56,3.71],[697.55,5.09],[697.53,28.67],[697.51,2.51]],[[697.58,73.88],[697.59,2.87],[697.6,8.6],[697.61,5.08],[697.62,8.21]]]
["binance-futures","BNBUSDT",1736647561521,[[697.52,4.5],[697.51,0.57],[697.49,45.99],[697.48,28.84],[558.02,0.1]],[[697.53,13.15],[697.54,9.99],[697.55,16.51],[697.56,14.9],[697.57,24.95]]]
["binance-futures","BNBUSDT",1736647584326,[[697.25,34.52],[697.24,9.31],[697.23,25.66],[697.22,131.63],[697.21,5.02]],[[697.26,4.67],[697.29,4.32],[697.31,19.94],[697.32,8.87],[697.33,1.34]]]
["binance-futures","BNBUSDT",1736647639825,[[697.05,8.61],[697.04,0.53],[697.03,1.77],[697.02,11.05],[697.01,4.72]],[[697.06,44.68],[697.07,8.22],[697.08,12.08],[697.09,3.91],[697.1,11.88]]]
["binance-futures","BNBUSDT",1736647660613,[[697.0,3.42],[696.99,0.36],[696.98,0.02],[696.97,5.3],[696.96,5.32]],[[697.01,34.28],[697.02,21.14],[697.03,11.65],[697.04,37.34],[697.05,42.81]]]
["binance-futures","BNBUSDT",1736647703367,[[696.99,32.93],[696.98,6.31],[696.97,11.4],[696.96,22.74],[696.95,11.69]],[[697.0,0.99],[697.02,1.46],[697.03,7.18],[697.04,10.78],[697.05,18.38]]]
["binance-futures","BNBUSDT",1736647753862,[[696.89,0.64],[696.88,1.87],[696.87,5.01],[696.85,0.56]],[[696.9,62.32],[696.91,120.84],[696.92,22.64],[696.93,18.48],[696.94,16.21]]]
["binance-futures","BNBUSDT",1736647811418,[[696.86,8.26],[696.85,3.11],[696.84,2.61],[696.83,0.04],[696.82,2.32]],[[696.87,22.2],[696.88,7.91],[696.9,9.65],[696.91,5.55],[696.92,27.67]]]
["binance-futures","BNBUSDT",1736647824820,[[696.86,29.2],[696.85,9.01],[696.84,8.25],[696.83,6.4],[696.82,2.69]],[[696.87,14.75],[696.88,0.32],[696.9,9.78],[696.91,9.49],[696.92,24.33]]]
["binance-futures","BNBUSDT",1736647889873,[[696.82,14.17],[696.81,2.58],[696.8,8.78],[696.79,10.57],[696.78,3.31]],[[696.83,23.16],[696.84,12.0],[696.85,12.67],[696.86,8.1],[696.87,25.36]]]
["binance-futures","BNBUSDT",1736647912508,[[696.93,20.96],[696.92,13.68],[696.91,3.35],[696.9,24.02],[696.89,14.54]],[[696.94,13.77],[696.96,8.17],[696.97,0.17],[696.98,0.6],[697.02,25.43]]]
["binance-futures","BNBUSDT",1736647990060,[[696.87,47.69],[696.86,12.47],[696.85,1.95],[696.84,13.48],[696.83,17.16]],[[696.88,16.16],[696.89,0.1],[696.9,0.33],[696.91,0.57],[696.92,0.35]]]
["binance-futures","BNBUSDT",1736648000863,[[696.87,18.48],[696.86,9.07],[696.85,3.22],[696.84,14.73],[696.83,12.69]],[[696.88,27.25],[696.89,0.42],[696.9,1.14],[696.91,2.5],[696.92,9.09]]]
["binance-futures","BNBUSDT",1736648061161,[[697.09,47.37],[697.08,59.83],[697.07,8.91],[697.06,10.79],[697.05,34.32]],[[697.1,10.93],[697.11,0.76],[697.12,10.74],[697.13,0.01],[697.14,0.05]]]
["binance-futures","BNBUSDT",1736648112314,[[696.9,9.33],[696.89,1.68],[696.88,8.62],[696.87,3.69],[696.86,0.02]],[[696.91,50.73],[696.92,24.78],[696.93,14.08],[696.94,7.79],[696.95,11.05]]]
["binance-futures","BNBUSDT",1736648147571,[[696.74,11.14],[696.73,7.99],[696.72,9.21],[696.71,6.33],[696.7,4.75]],[[696.75,6.68],[696.76,8.92],[696.77,0.13],[696.79,2.93],[696.8,8.8]]]
["binance-futures","BNBUSDT",1736648166569,[[696.68,0.68],[696.67,0.14],[696.66,0.36],[696.65,2.33],[696.64,8.54]],[[696.69,28.16],[696.7,0.3],[696.71,0.57],[696.72,15.52],[696.73,0.1]]]
["binance-futures","BNBUSDT",1736648223318,[[696.44,50.62],[696.43,8.53],[696.42,5.47],[696.41,19.94],[696.4,14.38]],[[696.45,9.81],[696.46,3.65],[696.47,0.27],[696.48,7.76],[696.49,0.05]]]
["binance-futures","BNBUSDT",1736648293544,[[696.36,2.08],[696.34,0.49],[696.33,6.47],[696.32,8.82],[696.31,0.92]],[[696.37,24.53],[696.38,0.54],[696.39,2.03],[696.4,8.45],[696.41,0.01]]]
["binance-futures","BNBUSDT",1736648313109,[[696.32,27.34],[696.31,3.64],[696.3,5.94],[696.29,12.22],[696.28,10.75]],[[696.33,22.13],[696.34,8.39],[696.35,8.1],[696.36,17.41],[696.37,11.63]]]
["binance-futures","BNBUSDT",1736648347572,[[696.3,45.47],[696.29,6.53],[696.28,8.35],[696.27,7.24],[696.26,1.29]],[[696.31,25.09],[696.32,1.8],[696.33,3.91],[696.34,3.91],[696.35,9.78]]]
["binance-futures","BNBUSDT",1736648406088,[[696.35,22.74],[696.34,0.15],[696.33,4.14],[696.32,7.8],[696.31,0.57]],[[696.36,26.49],[696.37,6.4],[696.38,8.2],[696.39,7.44],[696.4,7.35]]]
["binance-futures","BNBUSDT",1736648476914,[[696.32,28.32],[696.31,23.56],[696.3,17.31],[696.29,4.91],[696.28,24.39]],[[696.33,14.78],[696.34,1.04],[696.35,0.02],[696.36,9.79],[696.37,0.07]]]
["binance-futures","BNBUSDT",1736648523919,[[696.17,1.89],[696.16,2.97],[696.15,2.58],[696.14,10.36],[696.13,3.76]],[[696.18,36.78],[696.19,18.38],[696.2,24.23],[696.21,14.51],[696.22,9.86]]]
["binance-futures","BNBUSDT",1736648564315,[[696.2,2.72],[696.19,0.02],[696.18,0.02],[696.17,0.32],[696.14,8.94]],[[696.21,55.17],[696.22,7.19],[696.23,7.22],[696.24,31.06],[696.25,26.5]]]
["binance-futures","BNBUSDT",1736648585593,[[696.11,2.03],[696.1,2.74],[696.09,0.01],[696.08,0.12]],[[696.12,59.48],[696.13,109.91],[696.14,77.93],[696.15,60.17],[696.16,207.16]]]
["binance-futures","BNBUSDT",1736648653917,[[696.03,61.48],[696.02,13.33],[696.01,11.4],[696.0,81.29],[695.99,20.85]],[[696.04,8.22],[696.05,3.17],[696.06,7.21],[696.07,8.89],[696.08,3.02]]]
["binance-futures","BNBUSDT",1736648677415,[[696.01,6.01],[696.0,65.81],[695.99,0.6],[695.98,0.31],[695.97,3.61]],[[696.02,48.44],[696.03,2.32],[696.04,11.09],[696.05,1.55],[696.06,8.28]]]
["binance-futures","BNBUSDT",1736648735680,[[696.06,5.25],[696.05,5.03],[696.04,8.6],[696.02,8.04],[696.01,3.27]],[[696.07,41.3],[696.08,11.26],[696.09,14.64],[696.1,9.61],[696.11,8.5]]]
["binance-futures","BNBUSDT",1736648761126,[[696.06,23.44],[696.05,3.68],[696.04,9.89],[696.03,18.66],[696.02,10.01]],[[696.07,33.84],[696.08,7.07],[696.09,10.42],[696.1,8.67],[696.11,8.1]]]
["binance-futures","BNBUSDT",1736648798876,[[696.26,12.55],[696.25,3.48],[696.24,8.6],[696.23,11.13],[668.41,0.36]],[[696.27,28.05],[696.28,8.65],[696.29,0.03],[696.3,2.66],[696.31,2.82]]]
["binance-futures","BNBUSDT",1736648845465,[[696.17,40.53],[696.16,15.78],[696.15,5.91],[696.14,4.29],[696.13,4.19]],[[696.18,15.75],[696.19,1.26],[696.2,0.29],[696.24,2.84],[696.25,4.22]]]
["binance-futures","BNBUSDT",1736648914858,[[696.29,53.8],[696.28,0.01],[696.27,3.19],[696.26,1.44],[696.25,0.28]],[[696.3,32.91],[696.31,2.71],[696.32,8.6],[696.33,40.85],[696.34,36.97]]]
["binance-futures","BNBUSDT",1736648981943,[[696.33,23.01],[696.32,8.75],[696.31,0.97],[696.3,7.84],[696.29,40.48]],[[696.34,18.08],[696.35,1.8],[696.36,8.6],[696.37,2.87],[696.38,0.35]]]
["binance-futures","BNBUSDT",1736649015008,[[696.33,64.91],[696.32,11.08],[696.31,2.09],[696.3,9.89],[696.29,4.8]],[[696.34,23.23],[696.37,2.87],[696.38,0.02],[696.39,3.43],[696.4,8.69]]]
["binance-futures","BNBUSDT",1736649074797,[[696.4,13.05],[696.39,1.4],[696.38,1.63],[696.37,3.92],[696.33,11.77]],[[696.41,65.06],[696.42,15.21],[696.43,1.98],[696.44,8.63],[696.45,1.24]]]
["binance-futures","BNBUSDT",1736649097928,[[696.43,29.41],[696.42,2.71],[696.41,13.67],[696.4,13.22],[696.39,27.76]],[[696.44,34.57],[696.45,4.82],[696.46,4.92],[696.47,4.25],[696.48,12.91]]]
["binance-futures","BNBUSDT",1736649151403,[[696.39,20.98],[696.36,12.09],[696.35,5.65],[696.34,15.42],[696.33,4.79]],[[696.4,86.97],[696.41,23.03],[696.42,11.99],[696.43,9.38],[696.44,34.88]]]
["binance-futures","BNBUSDT",1736649168690,[[696.55,24.6],[696.54,2.11],[696.53,5.54],[696.52,16.11],[696.51,18.91]],[[696.56,12.63],[696.58,3.33],[696.6,9.26],[696.61,2.61],[696.62,0.76]]]
["binance-futures","BNBUSDT",1736649212171,[[696.72,3.81],[696.68,8.74],[696.67,4.19],[696.66,7.42],[696.35,13.36]],[[696.73,28.88],[696.74,0.6],[696.75,1.0],[696.76,1.5],[696.77,5.05]]]
["binance-futures","BNBUSDT",1736649254602,[[696.68,25.03],[696.67,22.15],[696.66,22.81],[696.65,41.18],[696.64,20.65]],[[696.69,7.3],[696.7,0.09],[696.71,0.06],[696.72,7.51],[696.74,0.62]]]
["binance-futures","BNBUSDT",1736649321767,[[696.73,4.8],[696.71,0.05],[696.69,4.03],[696.68,0.02],[696.64,8.2]],[[696.74,53.39],[696.75,21.46],[696.76,24.82],[696.77,22.12],[696.78,12.62]]]
["binance-futures","BNBUSDT",1736649339379,[[696.59,79.93],[696.58,1.76],[696.57,2.77],[696.56,8.19],[696.45,55.62]],[[696.6,51.31],[696.61,24.92],[696.62,7.4],[696.63,18.27],[696.64,17.55]]]
["binance-futures","BNBUSDT",1736649411907,[[696.6,1.49],[696.59,0.02],[696.57,0.02],[696.56,6.9],[696.55,0.6]],[[696.61,31.46],[696.62,11.83],[696.63,6.59],[696.64,5.43],[696.65,6.07]]]
["binance-futures","BNBUSDT",1736649439520,[[696.52,4.94],[696.51,0.12],[696.5,0.06],[696.49,1.0],[696.48,10.66]],[[696.53,35.84],[696.54,26.97],[696.55,14.97],[696.56,21.39],[696.57,12.31]]]
["binance-futures","BNBUSDT",1736649516104,[[696.61,86.7],[696.6,27.12],[696.59,72.25],[696.58,3.76],[696.57,12.24]],[[696.62,5.71],[696.63,0.07],[696.64,0.02],[696.65,0.02],[696.66,3.55]]]
["binance-futures","BNBUSDT",1736649529105,[[696.61,4.73],[696.6,9.52],[696.59,3.91],[696.58,1.53],[696.57,5.62]],[[696.62,24.81],[696.63,6.52],[696.64,8.13],[696.65,3.91],[696.66,7.02]]]
["binance-futures","BNBUSDT",1736649604665,[[696.65,5.16],[696.63,8.78],[696.62,29.14],[696.61,11.29],[696.6,20.5]],[[696.66,24.82],[696.67,1.39],[696.68,2.06],[696.69,3.56],[696.7,2.79]]]
["binance-futures","BNBUSDT",1736649651486,[[696.65,5.84],[696.64,5.31],[696.63,6.43],[696.62,28.71],[696.59,7.88]],[[696.66,26.83],[696.67,0.27],[696.68,0.01],[696.69,4.45],[696.7,9.03]]]
["binance-futures","BNBUSDT",1736649687001,[[696.4,39.92],[696.39,17.09],[696.38,1.95],[696.37,6.04],[696.36,25.19]],[[696.41,18.65],[696.42,0.82],[696.46,5.08],[696.49,0.89],[696.52,1.85]]]
["binance-futures","BNBUSDT",1736649751454,[[696.5,19.85],[696.49,8.38],[696.48,5.73],[696.47,8.67],[696.46,0.83]],[[696.51,11.92],[696.52,0.04],[696.54,0.45],[696.55,2.24],[696.56,21.8]]]
["binance-futures","BNBUSDT",1736649770357,[[696.47,0.67],[696.45,2.93],[696.44,9.92],[696.43,0.94],[696.42,13.63]],[[696.48,60.9],[696.49,13.37],[696.5,13.36],[696.51,13.62],[696.52,1.32]]]
["binance-futures","BNBUSDT",1736649842352,[[696.44,6.96],[696.43,0.11],[696.42,0.58],[696.41,0.09],[696.4,5.32]],[[696.45,21.12],[696.46,1.78],[696.47,2.72],[696.48,12.57],[696.49,4.19]]]
["binance-futures","BNBUSDT",1736649862549,[[696.44,8.46],[696.42,0.58],[696.41,0.04],[696.4,5.32],[696.39,7.37]],[[696.45,23.98],[696.46,0.11],[696.49,2.19],[696.5,5.42],[696.51,12.43]]]
["binance-futures","BNBUSDT",1736649901603,[[696.25,4.78],[696.24,5.05],[696.23,1.04],[696.22,0.09],[696.21,14.33]],[[696.26,35.98],[696.27,5.34],[696.28,8.1],[696.29,8.59],[696.3,14.19]]]
["binance-futures","BNBUSDT",1736649955910,[[696.25,16.23],[696.24,6.84],[696.23,2.28],[696.22,1.28],[696.21,12.94]],[[696.26,17.62],[696.27,37.0],[696.28,13.7],[696.29,0.35],[696.3,5.06]]]
["binance-futures","BNBUSDT",1736650019101,[[696.24,8.11],[696.23,0.81],[696.22,0.01],[696.21,4.91],[696.2,5.08]],[[696.25,29.9],[696.26,12.67],[696.27,1.8],[696.28,16.6],[696.29,10.27]]]
["binance-futures","BNBUSDT",1736650084107,[[696.13,16.57]],[[696.15,14.76],[696.16,9.15],[696.17,45.96],[696.18,59.27],[696.19,6.58]]]
["binance-futures","BNBUSDT",1736650121313,[[696.03,10.35],[696.02,0.03],[696.01,11.09],[696.0,73.95],[695.99,2.6]],[[696.04,80.08],[696.05,42.65],[696.06,17.16],[696.07,20.81],[696.08,24.79]]]
["binance-futures","BNBUSDT",1736650139409,[[695.9,79.85],[695.89,0.21],[695.88,2.77],[695.87,10.05],[695.85,7.91]],[[695.91,60.59],[695.92,28.39],[695.93,7.34],[695.94,7.29],[695.95,3.1]]]
["binance-futures","BNBUSDT",1736650205043,[[695.9,35.06],[695.89,0.38],[695.88,1.07],[695.87,0.1],[695.86,0.67]],[[695.91,62.78],[695.92,21.12],[695.93,23.77],[695.94,23.34],[695.95,13.7]]]
["binance-futures","BNBUSDT",1736650221771,[[695.68,29.44],[695.67,6.35],[695.66,2.74],[695.64,19.26],[695.63,7.63]],[[695.69,16.35],[695.7,0.02],[695.71,8.18],[695.72,11.53],[695.73,51.2]]]
["binance-futures","BNBUSDT",1736650281427,[[695.59,13.5],[695.58,0.95],[695.57,2.16],[695.56,9.92],[695.55,8.14]],[[695.6,25.52],[695.61,5.75],[695.62,12.76],[695.63,13.77],[695.64,10.11]]]
["binance-futures","BNBUSDT",1736650317779,[[695.32,2.77],[695.31,0.52],[695.3,5.57],[695.29,12.03],[695.28,11.71]],[[695.33,20.28],[695.34,4.51],[695.35,4.96],[695.36,11.97],[695.37,9.6]]]
["binance-futures","BNBUSDT",1736650369269,[[695.73,7.59],[695.72,6.74],[695.71,15.46],[695.7,126.99]],[[695.74,15.53],[695.75,0.09],[695.76,6.54],[695.77,1.68],[695.78,0.62]]]
["binance-futures","BNBUSDT",1736650443117,[[696.27,85.24],[696.26,0.76],[696.25,2.35],[696.24,12.75],[696.23,11.57]],[[696.28,7.4],[696.29,0.03],[696.3,1.64],[696.31,0.04],[696.32,6.53]]]
["binance-futures","BNBUSDT",1736650456577,[[696.27,92.13],[696.26,2.93],[696.25,3.52],[696.24,13.92],[696.23,7.48]],[[696.28,6.65],[696.29,0.15],[696.3,1.64],[696.31,0.04],[696.32,6.53]]]
["binance-futures","BNBUSDT",1736650561709,[[696.29,81.11],[696.28,47.34],[696.27,5.6],[696.26,6.16],[696.25,2.53]],[[696.3,1.73],[696.31,0.02],[696.33,0.73],[696.36,2.18],[696.37,2.07]]]
["binance-futures","BNBUSDT",1736650584226,[[696.39,32.62],[696.38,7.2],[696.37,7.01],[696.36,52.23],[696.35,20.8]],[[696.4,7.03],[696.41,0.03],[696.42,0.43],[696.43,0.8],[696.44,6.42]]]
["binance-futures","BNBUSDT",1736650661007,[[696.49,78.84],[696.48,40.09],[696.47,15.91],[696.46,16.72],[696.45,28.74]],[[696.5,13.38],[696.51,0.56],[696.52,0.8],[696.53,0.03],[696.6,27.73]]]
["binance-futures","BNBUSDT",1736650677564,[[696.5,82.07],[696.49,27.29],[696.48,21.47],[696.47,12.09],[696.46,10.56]],[[696.51,0.47],[696.52,7.68],[696.53,0.01],[696.54,0.72],[696.55,1.66]]]
["binance-futures","BNBUSDT",1736650750242,[[696.65,0.19],[696.63,0.96],[696.62,0.02],[696.61,0.01],[696.6,13.29]],[[696.66,72.58],[696.67,33.47],[696.68,24.44],[696.69,25.73],[696.7,16.41]]]
["binance-futures","BNBUSDT",1736650801928,[[696.64,7.8],[696.63,2.47],[696.61,0.06],[696.6,12.65],[696.59,6.88]],[[696.65,26.94],[696.66,14.57],[696.68,37.54],[696.69,5.27],[696.7,11.63]]]
["binance-futures","BNBUSDT",1736650840349,[[696.79,11.85],[696.78,0.21],[696.77,2.28],[696.76,7.09],[696.75,15.14]],[[696.8,38.36],[696.81,8.52],[696.82,3.5],[696.83,5.66],[696.84,14.74]]]
["binance-futures","BNBUSDT",1736650859500,[[696.85,96.01],[696.84,144.31],[696.83,38.61],[696.82,17.62],[696.81,33.07]],[[696.86,8.25],[696.87,1.04],[696.88,1.15],[696.89,0.27],[696.9,2.1]]]
["binance-futures","BNBUSDT",1736650908797,[[696.76,23.8],[696.75,17.31],[696.73,0.04],[696.72,13.86],[557.41,0.17]],[[696.77,43.66],[696.78,10.21],[696.79,9.71],[696.8,13.57],[696.81,1.0]]]
["binance-futures","BNBUSDT",1736650939595,[[696.65,26.58],[696.64,0.1],[696.63,3.8],[696.62,16.57],[696.61,0.01]],[[696.66,41.54],[696.67,25.48],[696.68,28.85],[696.69,2.37],[696.7,12.27]]]
["binance-futures","BNBUSDT",1736651005510,[[696.47,19.3],[696.46,0.01],[696.45,1.46],[696.44,6.93],[696.43,0.03]],[[696.48,42.68],[696.49,18.03],[696.5,5.03],[696.51,19.37],[696.52,19.32]]]
["binance-futures","BNBUSDT",1736651039308,[[696.3,26.91],[696.29,3.14],[696.28,8.24],[696.27,10.25],[696.26,5.35]],[[696.31,12.88],[696.32,19.21],[696.33,11.24],[696.34,6.88],[696.35,6.99]]]
["binance-futures","BNBUSDT",1736651102207,[[696.33,4.89],[696.32,0.03],[696.31,0.41],[696.3,3.39],[696.29,0.01]],[[696.34,30.79],[696.35,7.17],[696.36,6.88],[696.37,13.38],[696.39,13.57]]]
["binance-futures","BNBUSDT",1736651168343,[[696.28,35.14],[696.27,2.35],[696.26,5.1],[696.25,5.0],[696.24,20.65]],[[696.29,21.92],[696.3,10.06],[696.31,11.96],[696.32,17.64],[696.33,13.11]]]
["binance-futures","BNBUSDT",1736651215326,[[696.18,9.48],[696.17,4.24],[696.16,7.86],[696.15,4.64],[696.14,17.35]],[[696.19,15.97],[696.2,15.75],[696.21,5.23],[696.22,9.39],[696.23,0.63]]]
["binance-futures","BNBUSDT",1736651248305,[[695.88,8.04],[695.87,0.02],[695.86,0.63],[695.85,8.23],[695.84,8.11]],[[695.89,45.69],[695.9,25.12],[695.91,16.38],[695.92,16.99],[695.93,12.3]]]
["binance-futures","BNBUSDT",1736651265342,[[695.79,1.68],[695.78,0.09],[695.76,29.46],[695.75,20.41],[695.72,12.25]],[[695.8,34.27],[695.81,9.94],[695.82,4.72],[695.83,6.68],[695.84,10.44]]]
["binance-futures","BNBUSDT",1736651323307,[[695.76,92.53],[695.75,39.14],[695.74,7.12],[695.73,45.79],[695.72,63.5]],[[695.77,1.36],[695.78,0.02],[695.79,1.32],[695.8,0.02],[695.82,0.47]]]
["binance-futures","BNBUSDT",1736651352820,[[695.89,30.9],[695.88,2.16],[695.87,14.11],[695.86,1.58],[695.85,14.13]],[[695.9,25.17],[695.91,0.29],[695.92,6.94],[695.93,0.03],[695.94,1.35]]]
["binance-futures","BNBUSDT",1736651423160,[[696.13,6.56],[696.12,3.39],[696.11,0.86],[696.1,0.94],[696.09,13.48]],[[696.14,26.21],[696.15,3.72],[696.16,7.0],[696.17,2.0],[696.18,2.15]]]
["binance-futures","BNBUSDT",1736651453269,[[695.92,50.06],[695.91,9.13],[695.9,4.14],[695.89,17.31],[695.88,40.05]],[[695.93,5.07],[695.97,0.28],[695.98,0.52],[695.99,2.41],[696.0,21.5]]]
["binance-futures","BNBUSDT",1736651507210,[[696.07,76.48],[696.06,47.49],[696.05,116.91],[696.04,21.38],[696.03,32.17]],[[696.08,10.19],[696.1,0.04],[696.12,6.9],[696.13,0.1],[696.15,2.18]]]
["binance-futures","BNBUSDT",1736651525884,[[696.07,5.83],[696.06,0.16],[696.05,0.4],[696.02,4.14],[696.01,0.61]],[[696.08,41.87],[696.09,8.43],[696.1,3.99],[696.11,5.77],[696.12,20.45]]]
["binance-futures","BNBUSDT",1736651572354,[[695.94,1.6],[695.93,0.01],[695.92,0.02],[695.91,3.54]],[[695.95,40.11],[695.96,22.98],[695.97,18.94],[695.98,5.46],[695.99,1.57]]]
["binance-futures","BNBUSDT",1736651615201,[[695.87,1.13],[695.86,2.87],[695.85,0.02],[695.84,0.03],[695.83,0.6]],[[695.88,28.39],[695.89,0.11],[695.9,0.11],[695.91,101.38],[695.92,13.14]]]
["binance-futures","BNBUSDT",1736651685062,[[695.69,5.37],[695.68,5.92],[695.67,2.78],[695.66,2.94],[695.65,8.32]],[[695.7,43.95],[695.71,3.4],[695.72,14.23],[695.73,8.46],[695.74,5.23]]]
["binance-futures","BNBUSDT",1736651755673,[[695.66,31.88],[695.65,17.07],[695.64,5.93],[695.63,10.95],[695.62,34.52]],[[695.67,10.72],[695.68,1.72],[695.69,0.34],[695.7,0.09],[695.71,2.68]]]
["binance-futures","BNBUSDT",1736651777201,[[695.67,19.68],[695.66,14.54],[695.65,73.19],[695.64,12.47],[695.63,16.95]],[[695.68,21.91],[695.69,1.78],[695.7,1.13],[695.71,2.61],[695.72,8.06]]]
["binance-futures","BNBUSDT",1736651816211,[[695.56,10.14],[695.55,0.07],[695.54,2.73],[695.53,0.58],[695.52,6.94]],[[695.57,24.04],[695.58,5.25],[695.59,3.41],[695.6,11.72],[695.61,11.57]]]
["binance-futures","BNBUSDT",1736651836123,[[695.45,25.39],[695.43,4.57],[695.42,0.08],[695.41,0.49],[695.4,16.64]],[[695.46,31.19],[695.47,7.8],[695.48,10.48],[695.49,10.41],[695.5,10.32]]]
["binance-futures","BNBUSDT",1736651876326,[[695.4,9.82],[695.39,0.48],[695.38,0.34],[695.37,6.26],[695.36,3.47]],[[695.41,66.92],[695.42,23.63],[695.43,17.44],[695.44,6.92],[695.45,18.44]]]
["binance-futures","BNBUSDT",1736651893952,[[695.39,19.32],[695.38,3.94],[695.37,7.81],[695.36,8.27],[695.35,14.03]],[[695.4,49.78],[695.41,2.97],[695.42,0.3],[695.43,3.78],[695.44,7.24]]]
["binance-futures","BNBUSDT",1736651955907,[[695.39,20.18],[695.38,14.53],[695.37,3.9],[695.36,8.96],[695.35,1.01]],[[695.4,101.45],[695.41,0.19],[695.42,4.32],[695.43,9.28],[695.44,9.63]]]
["binance-futures","BNBUSDT",1736651983396,[[695.67,36.36],[695.66,3.46],[695.65,16.17],[695.64,6.88],[695.63,4.23]],[[695.68,28.77],[695.69,2.48],[695.7,6.26],[695.71,5.77],[695.72,11.61]]]
["binance-futures","BNBUSDT",1736652047878,[[695.4,2.32],[695.39,1.58],[695.37,0.04],[695.35,20.51],[695.34,2.23]],[[695.41,42.01],[695.42,87.24],[695.43,28.84],[695.44,40.08],[695.45,39.34]]]
["binance-futures","BNBUSDT",1736652069690,[[695.33,11.0],[695.32,0.02],[695.31,0.03],[695.3,0.01],[695.29,0.17]],[[695.34,40.77],[695.35,7.43],[695.36,10.98],[695.37,9.21],[695.38,8.86]]]
["binance-futures","BNBUSDT",1736652121907,[[695.01,2.14],[694.99,0.93],[694.98,0.73],[694.97,0.27],[694.96,7.77]],[[695.02,41.65],[695.03,6.57],[695.04,7.24],[695.05,2.1],[695.06,5.23]]]
["binance-futures","BNBUSDT",1736652140787,[[695.05,71.29],[695.04,42.67],[695.03,16.13],[695.02,28.68],[695.01,59.81]],[[695.06,4.87],[695.07,0.02],[695.08,1.18],[695.09,0.62],[695.1,0.21]]]
["binance-futures","BNBUSDT",1736652221816,[[695.13,6.19],[695.12,1.61],[695.11,6.2],[695.1,13.83],[695.08,53.01]],[[695.14,53.14],[695.15,9.79],[695.16,7.88],[695.19,63.68],[695.2,9.55]]]
["binance-futures","BNBUSDT",1736652224474,[[695.1,1.9],[695.08,7.97],[695.07,3.2],[695.06,1.53],[695.05,14.38]],[[695.11,55.97],[695.12,37.5],[695.13,16.38],[695.14,9.36],[695.15,2.1]]]
["binance-futures","BNBUSDT",1736652292973,[[695.16,22.66],[695.15,3.3],[695.14,11.32],[695.13,20.22],[695.12,13.35]],[[695.17,9.84],[695.18,0.57],[695.19,53.04],[695.2,7.08],[695.21,0.05]]]
["binance-futures","BNBUSDT",1736652352415,[[695.3,88.64],[695.29,32.23],[695.28,129.27],[695.27,7.05],[695.26,5.37]],[[695.31,4.06],[695.32,0.31],[695.33,0.07],[695.34,3.1],[695.35,8.64]]]
["binance-futures","BNBUSDT",1736652378822,[[695.25,8.21],[695.24,0.5],[695.22,5.05],[695.21,0.02],[695.2,11.33]],[[695.26,51.09],[695.27,0.58],[695.28,18.24],[695.29,8.75],[695.3,30.4]]]
["binance-futures","BNBUSDT",1736652449007,[[695.1,18.31],[695.09,1.96],[695.08,6.88],[695.07,11.86],[695.06,60.72]],[[695.11,25.3],[695.12,16.91],[695.13,3.22],[695.14,3.91],[695.15,16.52]]]
["binance-futures","BNBUSDT",1736652472484,[[695.04,3.11],[695.03,0.01],[695.02,0.05],[695.01,46.2],[695.0,200.2]],[[695.05,53.76],[695.06,6.01],[695.07,11.72],[695.08,12.58],[695.09,1.46]]]
["binance-futures","BNBUSDT",1736652538515,[[695.23,33.88],[695.22,0.58],[695.21,9.46],[695.2,6.89],[695.19,70.6]],[[695.24,30.71],[695.25,0.1],[695.26,0.3],[695.27,0.6],[695.28,7.69]]]
["binance-futures","BNBUSDT",1736652558596,[[695.16,2.71],[695.15,2.09],[695.13,5.7],[695.12,10.63],[695.11,0.58]],[[695.17,56.89],[695.18,22.65],[695.19,20.54],[695.2,21.68],[695.21,24.86]]]
["binance-futures","BNBUSDT",1736652601909,[[695.01,10.94],[695.0,68.95],[694.99,0.94],[694.98,7.58],[694.97,0.27]],[[695.02,24.6],[695.03,11.94],[695.04,11.24],[695.05,5.23],[695.06,11.75]]]
["binance-futures","BNBUSDT",1736652650115,[[694.93,28.82],[694.92,7.0],[694.91,1.19],[694.9,5.3],[694.89,6.53]],[[694.94,33.34],[694.95,2.76],[694.96,6.99],[694.97,0.21],[694.98,12.8]]]
["binance-futures","BNBUSDT",1736652711230,[[694.96,30.05],[694.95,1.24],[694.94,8.42],[694.93,41.24],[694.92,9.03]],[[694.97,13.46],[694.98,2.51],[694.99,1.31],[695.0,7.19],[695.02,4.53]]]
["binance-futures","BNBUSDT",1736652760371,[[694.87,91.51],[694.86,22.15],[694.85,4.15],[694.84,12.48],[694.83,24.83]],[[694.88,1.24],[694.89,1.46],[694.9,0.41],[694.91,2.98],[694.92,0.17]]]
["binance-futures","BNBUSDT",1736652790622,[[694.82,48.42],[694.81,11.82],[694.8,15.96],[694.79,17.34],[694.78,2.19]],[[694.83,6.63],[694.84,24.0],[694.85,5.26],[694.86,5.23],[694.87,5.23]]]
["binance-futures","BNBUSDT",1736652812359,[[694.95,51.98],[694.94,128.46],[694.93,3.2],[694.92,26.11],[694.91,22.41]],[[694.96,1.17],[694.98,0.29],[694.99,0.58],[695.0,9.23],[695.01,2.76]]]
["binance-futures","BNBUSDT",1736652880556,[[695.36,4.67],[695.35,0.47],[695.34,4.93],[695.32,13.27],[695.31,31.85]],[[695.37,13.47],[695.38,10.92],[695.39,0.02],[695.4,9.53],[695.41,0.08]]]
["binance-futures","BNBUSDT",1736652891452,[[695.32,5.71],[695.3,0.01],[695.29,4.2],[695.28,32.36],[695.27,3.2]],[[695.33,42.81],[695.34,0.08],[695.35,10.5],[695.36,31.14],[695.37,13.34]]]
["binance-futures","BNBUSDT",1736652947035,[[695.22,6.67],[695.21,3.58],[695.2,6.88],[695.19,4.69],[695.18,2.45]],[[695.23,28.92],[695.24,1.89],[695.26,11.12],[695.27,11.49],[695.28,24.49]]]
["binance-futures","BNBUSDT",1736652991528,[[695.07,23.96],[695.06,3.15],[695.05,6.0],[695.04,16.6],[695.03,2.56]],[[695.08,21.15],[695.09,0.52],[695.1,1.45],[695.11,4.25],[695.12,5.23]]]
["binance-futures","BNBUSDT",1736653035293,[[695.25,15.71],[695.24,7.76],[695.23,0.14],[695.22,8.14],[695.21,0.14]],[[695.26,21.32],[695.27,2.51],[695.28,10.44],[695.29,0.01],[695.3,0.66]]]
["binance-futures","BNBUSDT",1736653099380,[[695.11,36.71],[695.1,0.01],[695.09,6.56],[695.08,11.53],[695.07,26.81]],[[695.12,15.55],[695.13,12.4],[695.14,0.22],[695.15,2.68],[695.16,27.41]]]
["binance-futures","BNBUSDT",1736653119649,[[695.08,2.83],[695.07,0.06],[695.04,6.9],[695.03,2.61],[695.01,42.85]],[[695.09,63.91],[695.1,30.96],[695.11,6.22],[695.12,16.49],[695.13,6.72]]]
["binance-futures","BNBUSDT",1736653189529,[[695.0,204.93],[694.99,0.2],[694.98,4.87],[694.97,2.8],[694.96,7.61]],[[695.01,7.99],[695.02,0.08],[695.04,10.0],[695.05,1.69],[695.06,6.03]]]
["binance-futures","BNBUSDT",1736653214481,[[695.09,42.1],[695.08,105.85],[695.07,9.06],[695.06,10.87],[695.05,11.0]],[[695.1,26.23],[695.11,0.01],[695.12,0.03],[695.13,0.05],[695.14,0.76]]]
["binance-futures","BNBUSDT",1736653281742,[[695.56,19.7],[695.55,0.08],[695.54,0.58],[695.52,4.46],[695.51,11.56]],[[695.57,21.55],[695.58,0.25],[695.59,2.27],[695.6,21.31],[695.61,3.94]]]
["binance-futures","BNBUSDT",1736653316641,[[695.37,3.92],[695.36,7.73],[695.35,0.41],[695.34,0.03],[695.33,0.32]],[[695.38,36.22],[695.39,30.62],[695.4,17.0],[695.41,12.13],[695.42,12.84]]]
["binance-futures","BNBUSDT",1736653365103,[[695.29,7.85],[695.28,0.45],[695.27,0.02],[695.26,5.0],[695.25,16.5]],[[695.3,27.59],[695.31,4.37],[695.32,13.54],[695.34,0.96],[695.37,18.14]]]
["binance-futures","BNBUSDT",1736653385062,[[695.17,12.51],[695.16,8.31],[695.14,1.04],[695.13,6.63],[694.69,48.97]],[[695.18,35.62],[695.19,8.02],[695.2,7.36],[695.21,5.23],[695.22,7.13]]]
["binance-futures","BNBUSDT",1736653449975,[[695.17,8.88],[695.16,8.77],[695.14,6.04],[695.13,7.16],[695.12,2.06]],[[695.18,24.38],[695.19,9.55],[695.2,16.52],[695.21,5.92],[695.22,20.62]]]
["binance-futures","BNBUSDT",1736653488165,[[695.02,21.2],[695.01,31.36],[695.0,200.9],[694.99,0.99],[694.98,0.58]],[[695.03,26.11],[695.04,4.63],[695.07,9.19],[695.08,23.65],[695.1,20.04]]]
["binance-futures","BNBUSDT",1736653549820,[[695.18,0.5],[695.15,0.01],[695.14,0.02],[695.13,2.77],[695.12,8.09]],[[695.19,45.68],[695.2,9.54],[695.21,2.41],[695.22,24.54],[695.23,16.57]]]
["binance-futures","BNBUSDT",1736653574226,[[695.03,9.34],[695.02,0.51],[695.01,33.51],[695.0,202.16],[694.99,1.6]],[[695.04,24.72],[695.05,6.38],[695.06,0.58],[695.07,11.07],[695.08,13.83]]]
["binance-futures","BNBUSDT",1736653638389,[[694.89,59.63],[694.88,11.48],[694.87,7.99],[694.86,21.3],[694.85,16.34]],[[694.9,5.23],[694.91,3.28],[694.93,0.02],[694.94,0.36],[694.95,5.89]]]
["binance-futures","BNBUSDT",1736653701870,[[694.9,28.61],[694.89,1.83],[694.88,8.62],[694.87,5.62],[694.86,15.43]],[[694.91,11.33],[694.93,2.26],[694.94,5.65],[694.95,11.93],[695.05,23.27]]]
["binance-futures","BNBUSDT",1736653749572,[[694.99,0.55],[694.98,0.01],[694.97,10.56],[694.94,0.1],[694.93,3.32]],[[695.0,56.83],[695.01,32.02],[695.02,12.76],[695.03,1.81],[695.04,15.18]]]
["binance-futures","BNBUSDT",1736653800901,[[695.08,0.61],[695.04,8.6],[695.03,1.05],[695.01,8.64],[694.98,22.91]],[[695.09,39.04],[695.1,0.01],[695.11,5.09],[695.12,16.4],[695.13,0.46]]]
["binance-futures","BNBUSDT",1736653825080,[[694.9,11.06],[694.89,1.84],[694.88,8.97],[694.87,0.62],[694.86,9.85]],[[694.91,22.03],[694.92,12.95],[694.93,14.03],[694.95,8.2],[694.96,22.6]]]
["binance-futures","BNBUSDT",1736653885208,[[695.41,67.89],[695.4,42.9],[695.39,16.84],[695.38,4.15],[695.37,27.12]],[[695.42,8.63],[695.43,2.13],[695.44,0.05],[695.45,0.53],[695.46,2.32]]]
["binance-futures","BNBUSDT",1736653917603,[[695.43,4.2],[695.42,10.4],[695.41,10.67],[695.4,10.64],[695.39,1.16]],[[695.44,32.28],[695.45,5.35],[695.46,6.87],[695.47,19.76],[695.48,11.58]]]
["binance-futures","BNBUSDT",1736653980066,[[695.64,5.68],[695.63,5.62],[695.62,6.28],[695.61,13.28],[695.6,16.6]],[[695.65,36.91],[695.66,18.93],[695.67,4.62],[695.68,9.02],[695.69,0.14]]]
["binance-futures","BNBUSDT",1736654012911,[[695.58,16.14],[695.57,5.19],[695.56,11.65],[695.55,4.62],[695.54,3.62]],[[695.59,12.14],[695.6,5.51],[695.61,5.23],[695.62,6.49],[695.63,5.23]]]
["binance-futures","BNBUSDT",1736654083205,[[695.36,14.21],[695.35,25.14],[695.33,3.87],[695.32,28.18]],[[695.37,17.28],[695.39,4.33],[695.4,18.78],[695.41,5.72],[695.55,13.85]]]
["binance-futures","BNBUSDT",1736654108568,[[695.43,53.78],[695.42,7.87],[695.41,0.99],[695.4,48.81],[695.39,34.62]],[[695.44,8.2],[695.45,0.03],[695.47,0.74],[695.48,3.84],[695.49,4.97]]]
["binance-futures","BNBUSDT",1736654158393,[[695.47,47.56],[695.46,17.93],[695.45,10.82],[695.44,17.9],[695.43,26.77]],[[695.48,26.3],[695.52,0.01],[695.53,2.89],[695.54,3.12],[695.62,20.47]]]
["binance-futures","BNBUSDT",1736654204314,[[695.69,29.41],[695.68,16.33],[695.67,8.44],[695.66,6.87],[695.65,0.98]],[[695.7,12.06],[695.71,2.63],[695.72,9.17],[695.73,1.21],[695.74,5.08]]]
["binance-futures","BNBUSDT",1736654277793,[[695.63,31.19],[695.62,0.61],[695.61,13.08],[695.6,21.7],[695.59,32.11]],[[695.64,6.25],[695.65,1.01],[695.66,2.87],[695.67,2.18],[695.68,10.73]]]
["binance-futures","BNBUSDT",1736654346292,[[695.74,2.24],[695.73,0.88],[695.72,9.25],[695.71,1.19],[695.7,1.46]],[[695.75,41.24],[695.76,68.31],[695.77,1.47],[695.78,1.39],[695.79,6.65]]]
["binance-futures","BNBUSDT",1736654374179,[[695.64,10.18],[695.63,1.05],[695.62,2.59],[695.61,16.2],[695.6,35.24]],[[695.65,20.82],[695.66,10.95],[695.67,9.85],[695.68,9.14],[695.69,3.91]]]
["binance-futures","BNBUSDT",1736654436602,[[695.72,32.46],[695.71,26.07],[695.7,4.73],[695.69,10.89],[695.68,141.7]],[[695.73,8.56],[695.74,23.93],[695.75,0.11],[695.76,38.19],[695.78,0.11]]]
["binance-futures","BNBUSDT",1736654470210,[[695.75,21.26],[695.74,36.69],[695.73,0.88],[695.72,14.31],[695.71,1.4]],[[695.76,44.63],[695.77,5.63],[695.78,1.12],[695.79,0.54],[695.82,7.3]]]
["binance-futures","BNBUSDT",1736654524255,[[695.67,18.61],[695.65,1.58],[695.64,0.05],[695.62,1.96],[695.61,17.03]],[[695.68,63.94],[695.69,36.64],[695.7,39.16],[695.71,21.47],[695.72,19.87]]]
["binance-futures","BNBUSDT",1736654545100,[[695.62,46.94],[695.61,1.56],[695.6,9.66],[695.59,0.6],[695.58,8.13]],[[695.63,30.84],[695.64,5.31],[695.65,3.64],[695.66,7.03],[695.67,18.16]]]
["binance-futures","BNBUSDT",1736654596250,[[695.95,9.54],[695.94,3.02],[695.93,14.36],[695.92,8.6],[695.91,0.58]],[[695.96,39.3],[695.97,0.14],[695.98,1.11],[695.99,39.3],[696.0,221.78]]]
["binance-futures","BNBUSDT",1736654635212,[[695.86,8.48],[695.85,3.03],[695.84,16.62],[695.83,2.63],[695.82,12.32]],[[695.87,23.23],[695.88,30.35],[695.89,5.22],[695.9,11.17],[695.91,17.68]]]
["binance-futures","BNBUSDT",1736654696075,[[695.69,12.96],[695.68,1.17],[695.67,4.28],[695.66,2.02],[695.65,0.95]],[[695.7,21.13],[695.71,19.46],[695.72,43.58],[695.73,5.23],[695.74,15.87]]]
["binance-futures","BNBUSDT",1736654714354,[[695.68,9.82],[695.67,0.61],[695.66,0.01],[695.64,12.58]],[[695.69,64.09],[695.7,58.38],[695.71,3.01],[695.72,24.31],[695.73,13.41]]]
["binance-futures","BNBUSDT",1736654786439,[[695.47,73.55],[695.46,13.24],[695.45,16.09],[695.44,22.29],[695.43,15.15]],[[695.48,11.28],[695.49,1.12],[695.5,0.64],[695.51,3.78],[695.52,20.62]]]
["binance-futures","BNBUSDT",1736654810731,[[695.48,35.96],[695.47,14.71],[695.46,4.13],[695.45,13.47],[695.44,30.99]],[[695.49,9.28],[695.5,7.15],[695.51,4.87],[695.52,28.58],[695.53,3.7]]]
["binance-futures","BNBUSDT",1736654906172,[[695.49,35.76],[695.48,10.37],[695.47,5.73],[695.46,18.73],[695.45,6.04]],[[695.5,73.7],[695.51,5.75],[695.52,19.98],[695.53,3.41],[695.54,9.62]]]
["binance-futures","BNBUSDT",1736654914169,[[695.49,43.81],[695.48,10.66],[695.47,5.91],[695.46,19.52],[695.45,3.78]],[[695.5,76.87],[695.51,5.63],[695.52,22.85],[695.54,9.62],[695.61,10.12]]]
["binance-futures","BNBUSDT",1736654998047,[[695.51,78.83],[695.5,3.82],[695.49,2.85],[695.48,10.12],[695.47,4.33]],[[695.52,71.47],[695.53,11.91],[695.54,9.04],[695.56,3.87],[695.57,0.87]]]
["binance-futures","BNBUSDT",1736655050856,[[695.4,12.85],[695.39,0.02],[695.38,0.08],[695.37,7.52],[695.36,16.58]],[[695.41,50.29],[695.42,54.73],[695.43,19.01],[695.44,20.87],[695.45,33.67]]]
["binance-futures","BNBUSDT",1736655091248,[[695.35,14.04],[695.34,7.13],[695.33,0.4],[695.32,0.81],[695.31,6.06]],[[695.36,75.01],[695.37,37.83],[695.38,0.58],[695.4,30.36],[695.41,14.51]]]
["binance-futures","BNBUSDT",1736655114265,[[695.35,11.0],[695.34,8.06],[695.33,3.58],[695.32,9.39],[695.31,4.95]],[[695.36,116.52],[695.37,12.69],[695.38,1.25],[695.4,30.5],[695.41,9.01]]]
["binance-futures","BNBUSDT",1736655185207,[[695.35,12.65],[695.34,7.48],[695.33,0.03],[695.32,1.08],[695.31,7.01]],[[695.36,91.09],[695.37,32.61],[695.38,10.33],[695.39,12.73],[695.4,35.16]]]
["binance-futures","BNBUSDT",1736655259826,[[695.34,12.77],[695.33,2.75],[695.32,8.74],[695.31,6.16],[695.3,9.27]],[[695.35,47.01],[695.36,3.35],[695.37,0.06],[695.38,0.28],[695.39,2.97]]]
["binance-futures","BNBUSDT",1736655280147,[[695.2,2.62],[695.19,0.17],[695.17,0.13],[695.16,6.15],[695.15,0.44]],[[695.21,100.18],[695.22,38.78],[695.23,31.8],[695.24,19.57],[695.25,40.9]]]
["binance-futures","BNBUSDT",1736655320509,[[695.11,37.2],[695.1,1.4],[695.09,1.02],[695.08,0.06],[695.02,28.8]],[[695.12,74.64],[695.13,39.63],[695.14,18.3],[695.15,10.98],[695.16,31.86]]]
["binance-futures","BNBUSDT",1736655383835,[[695.1,1.37],[695.09,1.08],[695.08,0.09],[695.07,2.25],[695.06,0.75]],[[695.11,104.12],[695.12,11.76],[695.13,5.98],[695.14,5.81],[695.15,17.96]]]
["binance-futures","BNBUSDT",1736655460055,[[695.09,43.02],[695.08,30.4],[695.07,10.7],[695.06,28.6],[695.05,22.98]],[[695.1,46.84],[695.11,16.62],[695.12,0.04],[695.13,4.54],[695.14,1.42]]]
["binance-futures","BNBUSDT",1736655474011,[[695.09,52.84],[695.08,26.69],[695.07,9.23],[695.06,12.54],[695.05,13.66]],[[695.1,41.82],[695.11,11.62],[695.12,0.05],[695.13,4.54],[695.14,1.42]]]
["binance-futures","BNBUSDT",1736655559988,[[695.36,9.64],[695.35,0.18],[695.33,45.89],[695.32,66.12],[695.31,19.38]],[[695.37,25.78],[695.38,5.3],[695.39,18.22],[695.4,11.4],[695.41,5.8]]]
["binance-futures","BNBUSDT",1736655586413,[[695.36,56.22],[695.35,0.67],[695.34,5.25],[695.33,5.41],[695.32,9.17]],[[695.37,39.45],[695.38,0.49],[695.39,2.19],[695.4,0.64],[695.41,0.02]]]
["binance-futures","BNBUSDT",1736655659038,[[695.51,6.45],[695.5,9.66],[695.49,9.61],[695.48,8.6],[695.47,0.09]],[[695.52,26.27],[695.53,0.01],[695.54,0.61],[695.55,6.99],[695.57,6.91]]]
["binance-futures","BNBUSDT",1736655677394,[[695.51,8.04],[695.5,18.01],[695.49,0.47],[695.48,8.6],[695.47,115.01]],[[695.52,22.94],[695.53,2.0],[695.54,0.65],[695.55,4.21],[695.56,9.18]]]
["binance-futures","BNBUSDT",1736655747471,[[695.73,24.55],[695.72,8.9],[695.71,5.57],[695.7,3.85],[695.69,2.68]],[[695.74,14.33],[695.75,3.55],[695.76,9.85],[695.77,8.84],[695.78,1.28]]]
["binance-futures","BNBUSDT",1736655796411,[[695.79,16.02],[695.78,2.09],[695.77,3.06],[695.76,19.3],[695.75,7.72]],[[695.8,28.54],[695.81,0.5],[695.82,10.24],[695.83,31.93],[695.84,17.74]]]
["binance-futures","BNBUSDT",1736655850083,[[695.71,13.92],[695.7,0.02],[695.69,1.77],[695.68,8.69],[695.67,6.36]],[[695.72,31.62],[695.74,1.62],[695.75,1.38],[695.76,15.69],[695.77,21.52]]]
["binance-futures","BNBUSDT",1736655871246,[[695.71,3.32],[695.7,0.35],[695.69,0.02],[695.68,0.09],[695.67,4.0]],[[695.72,48.4],[695.73,71.94],[695.74,0.05],[695.75,12.53],[695.76,13.43]]]
["binance-futures","BNBUSDT",1736655930164,[[695.93,21.12],[695.92,8.6],[695.91,5.16],[695.9,1.27],[695.89,4.99]],[[695.94,50.01],[695.95,2.23],[695.96,8.79],[695.97,5.85],[695.98,37.81]]]
["binance-futures","BNBUSDT",1736656021519,[[696.01,13.02],[696.0,0.67],[695.99,2.47],[695.98,0.02],[695.97,7.58]],[[696.02,56.05],[696.03,19.35],[696.04,8.74],[696.05,1.07],[696.06,4.68]]]
["binance-futures","BNBUSDT",1736656043952,[[696.11,20.21],[696.1,21.06],[696.08,6.19],[696.07,97.09],[696.06,15.21]],[[696.12,29.83],[696.13,3.92],[696.14,5.43],[696.15,8.14],[696.16,2.33]]]
["binance-futures","BNBUSDT",1736656078919,[[696.11,15.28],[696.1,0.43],[696.07,0.38],[696.06,0.59],[696.05,4.14]],[[696.12,88.61],[696.13,7.9],[696.14,8.04],[696.15,38.1],[696.16,11.59]]]
["binance-futures","BNBUSDT",1736656143743,[[696.0,1.67],[695.99,2.29],[695.98,0.02],[695.95,6.18],[695.78,11.99]],[[696.01,112.0],[696.02,47.0],[696.03,48.1],[696.04,42.47],[696.05,23.3]]]
["binance-futures","BNBUSDT",1736656212059,[[695.9,32.01],[695.89,18.7],[695.88,4.69],[695.87,4.81],[695.86,9.64]],[[695.91,27.71],[695.92,14.63],[695.93,23.27],[695.94,9.98],[695.95,11.84]]]
["binance-futures","BNBUSDT",1736656260283,[[695.91,81.22],[695.9,26.82],[695.89,13.69],[695.88,24.71],[695.87,10.07]],[[695.92,42.21],[695.93,5.25],[695.94,5.06],[695.95,0.9],[695.96,1.12]]]
["binance-futures","BNBUSDT",1736656316288,[[695.92,42.37],[695.91,12.37],[695.9,11.26],[695.89,7.05],[695.88,35.03]],[[695.93,52.84],[695.94,2.48],[695.95,2.36],[695.96,9.72],[695.97,2.49]]]
["binance-futures","BNBUSDT",1736656334947,[[695.92,86.02],[695.91,12.89],[695.9,11.28],[695.89,7.05],[695.88,30.12]],[[695.93,19.27],[695.94,1.9],[695.95,5.85],[695.96,9.72],[695.97,2.78]]]
["binance-futures","BNBUSDT",1736656398813,[[695.95,74.32],[695.94,117.8],[695.93,39.65],[695.92,91.49],[695.91,7.05]],[[695.96,11.15],[695.97,0.04],[695.99,0.01],[696.0,2.64],[696.01,1.94]]]
["binance-futures","BNBUSDT",1736656425098,[[696.12,46.42],[696.11,10.77],[696.1,14.41],[696.09,57.87],[696.08,47.36]],[[696.13,28.63],[696.14,0.52],[696.15,3.84],[696.16,8.67],[696.17,0.31]]]
["binance-futures","BNBUSDT",1736656498171,[[696.13,99.12],[696.12,5.26],[696.11,0.37],[696.1,6.74],[696.09,43.85]],[[696.14,19.31],[696.15,2.51],[696.16,8.67],[696.17,0.99],[696.18,10.82]]]
["binance-futures","BNBUSDT",1736656527103,[[696.2,19.62],[696.19,12.88],[696.18,14.19],[696.17,7.33],[696.16,30.63]],[[696.21,27.52],[696.22,8.72],[696.23,7.24],[696.24,9.52],[696.25,0.57]]]
["binance-futures","BNBUSDT",1736656589472,[[696.33,115.66],[696.32,162.21],[696.31,26.77],[696.3,45.92],[696.29,19.93]],[[696.34,9.36],[696.35,0.1],[696.37,0.56],[696.38,0.01],[696.39,5.37]]]
["binance-futures","BNBUSDT",1736656652480,[[696.55,116.0],[696.54,0.35],[696.53,4.96],[696.52,1.1],[696.51,7.28]],[[696.56,31.77],[696.57,5.31],[696.58,14.38],[696.59,2.76],[696.6,13.21]]]
["binance-futures","BNBUSDT",1736656656171,[[696.55,117.05],[696.54,4.22],[696.53,21.95],[696.52,1.31],[696.51,7.28]],[[696.56,21.28],[696.57,4.8],[696.58,14.38],[696.59,1.76],[696.6,10.22]]]
["binance-futures","BNBUSDT",1736656742056,[[696.55,30.1],[696.54,1.57],[696.52,7.33],[696.51,14.5],[696.5,4.35]],[[696.56,46.01],[696.57,27.3],[696.58,11.11],[696.59,9.99],[696.6,15.71]]]
["binance-futures","BNBUSDT",1736656765079,[[696.55,19.81],[696.54,29.32],[696.53,22.14],[696.52,13.83],[696.51,14.64]],[[696.56,34.17],[696.57,0.93],[696.58,2.5],[696.59,2.64],[696.6,15.37]]]
["binance-futures","BNBUSDT",1736656836351,[[696.6,104.15],[696.59,18.07],[696.58,4.71],[696.57,18.62],[696.56,14.66]],[[696.61,0.64],[696.62,1.78],[696.63,1.77],[696.64,14.83],[696.65,0.04]]]
["binance-futures","BNBUSDT",1736656864671,[[696.64,91.72],[696.63,11.37],[696.62,20.92],[696.61,20.34],[696.6,39.11]],[[696.65,25.18],[696.66,1.34],[696.67,3.94],[696.68,8.65],[696.69,2.88]]]
["binance-futures","BNBUSDT",1736656938462,[[696.61,49.08],[696.6,34.7],[696.59,15.5],[696.58,75.96],[696.57,25.75]],[[696.62,7.24],[696.63,0.44],[696.64,6.34],[696.66,1.34],[696.67,4.29]]]
["binance-futures","BNBUSDT",1736656972483,[[696.61,19.44],[696.6,15.5],[696.59,4.34],[696.58,0.01],[696.57,94.02]],[[696.62,28.71],[696.63,4.85],[696.64,8.6],[696.65,13.62],[696.66,10.85]]]
["binance-futures","BNBUSDT",1736657036946,[[696.65,93.9],[696.64,26.5],[696.63,32.57],[696.62,9.95],[696.61,27.4]],[[696.66,2.96],[696.67,0.28],[696.68,0.06],[696.69,0.89],[696.7,0.08]]]
["binance-futures","BNBUSDT",1736657058549,[[696.77,65.95],[696.76,51.68],[696.75,20.0],[696.74,17.98],[696.73,22.89]],[[696.78,12.86],[696.79,0.74],[696.8,4.76],[696.81,1.86],[696.82,5.5]]]
["binance-futures","BNBUSDT",1736657115697,[[696.78,3.35],[696.77,5.81],[696.76,6.23],[696.75,6.05],[696.74,5.76]],[[696.79,69.36],[696.8,30.12],[696.81,22.73],[696.82,15.32],[696.83,14.43]]]
["binance-futures","BNBUSDT",1736657158464,[[696.58,22.37],[696.57,3.39],[696.56,12.39],[696.55,4.54],[696.54,21.18]],[[696.59,52.14],[696.6,167.39],[696.61,8.37],[696.62,35.25],[696.63,555.48]]]
["binance-futures","BNBUSDT",1736657220775,[[696.31,10.37],[696.3,2.93],[696.29,17.34],[696.27,10.31],[696.23,18.13]],[[696.32,82.45],[696.33,25.91],[696.34,19.02],[696.35,5.23],[696.36,70.83]]]
["binance-futures","BNBUSDT",1736657242826,[[696.29,78.04],[696.28,38.09],[696.27,13.88],[696.26,5.38],[696.25,6.21]],[[696.3,276.44],[696.32,1.55],[696.35,0.01],[696.36,0.06],[696.38,2.1]]]
["binance-futures","BNBUSDT",1736657316474,[[696.2,67.16],[696.19,1.1],[696.17,6.17],[696.16,0.02],[696.15,5.23]],[[696.21,49.71],[696.22,2.5],[696.23,8.89],[696.24,21.77],[696.25,18.35]]]
["binance-futures","BNBUSDT",1736657341208,[[696.04,29.3],[696.03,0.28],[696.02,21.42],[696.01,17.36],[696.0,31.69]],[[696.05,14.6],[696.06,3.93],[696.08,8.6],[696.09,7.74],[696.1,1.6]]]
["binance-futures","BNBUSDT",1736657429182,[[695.92,2.85],[695.91,0.33],[695.9,4.53],[695.89,0.03],[695.88,2.26]],[[695.93,76.62],[695.94,32.59],[695.95,3.94],[695.96,44.18],[695.97,15.0]]]
["binance-futures","BNBUSDT",1736657477476,[[695.64,6.86],[695.63,0.29],[695.62,5.08],[695.61,6.59],[695.6,10.75]],[[695.65,45.16],[695.66,0.51],[695.67,3.96],[695.68,8.6],[695.69,1.06]]]
["binance-futures","BNBUSDT",1736657503142,[[695.64,20.47],[695.63,0.28],[695.62,5.65],[695.61,6.91],[695.6,17.67]],[[695.65,32.07],[695.66,0.52],[695.67,4.45],[695.68,9.03],[695.69,2.61]]]
["binance-futures","BNBUSDT",1736657548880,[[695.5,1.91],[695.49,0.75],[695.48,0.23],[695.46,1.28],[695.45,6.13]],[[695.51,85.02],[695.52,12.12],[695.53,10.49],[695.54,33.46],[695.55,27.4]]]
["binance-futures","BNBUSDT",1736657581510,[[695.43,43.41],[695.42,7.02],[695.41,7.95],[695.4,28.66],[695.39,4.43]],[[695.44,31.58],[695.45,20.66],[695.46,18.72],[695.47,0.93],[695.48,8.94]]]
["binance-futures","BNBUSDT",1736657650769,[[695.57,30.84],[695.56,0.35],[695.55,5.5],[695.54,22.91],[695.53,1.07]],[[695.58,70.67],[695.59,0.59],[695.6,6.88],[695.61,5.72],[695.62,10.26]]]
["binance-futures","BNBUSDT",1736657678256,[[695.4,31.03],[695.39,2.75],[695.38,7.23],[695.37,8.44],[695.36,0.47]],[[695.41,22.44],[695.42,0.03],[695.43,3.73],[695.44,7.76],[695.45,6.64]]]
["binance-futures","BNBUSDT",1736657743549,[[695.45,0.46],[695.42,0.6],[695.41,0.09],[695.4,12.82],[695.39,1.78]],[[695.46,96.4],[695.47,46.65],[695.48,28.79],[695.49,1.85],[695.5,5.55]]]
["binance-futures","BNBUSDT",1736657766680,[[695.42,16.94],[695.41,5.34],[695.4,10.35],[695.39,5.48],[695.38,4.02]],[[695.43,21.32],[695.44,3.92],[695.45,5.74],[695.46,10.28],[695.47,6.78]]]
["binance-futures","BNBUSDT",1736657817459,[[695.44,14.84],[695.43,5.82],[695.42,9.3],[695.41,0.81],[695.4,11.89]],[[695.45,54.67],[695.46,0.33],[695.47,0.01],[695.48,7.05],[695.49,1.64]]]
["binance-futures","BNBUSDT",1736657870327,[[695.45,24.7],[695.44,2.13],[695.43,4.87],[695.42,7.5],[695.41,1.74]],[[695.46,31.54],[695.47,6.83],[695.48,7.05],[695.49,0.6],[695.5,0.6]]]
["binance-futures","BNBUSDT",1736657951372,[[695.6,25.86],[695.59,0.36],[695.58,3.63],[695.56,0.65],[695.53,36.24]],[[695.61,33.24],[695.62,0.91],[695.64,6.88],[695.65,1.62],[695.66,5.27]]]
["binance-futures","BNBUSDT",1736657973157,[[695.6,27.49],[695.59,0.29],[695.58,3.63],[695.56,0.53],[695.55,2.24]],[[695.61,41.99],[695.62,1.65],[695.63,2.08],[695.64,10.52],[695.65,9.99]]]
["binance-futures","BNBUSDT",1736658029953,[[695.62,56.89],[695.61,11.23],[695.6,8.72],[695.59,5.72],[695.58,21.9]],[[695.63,11.54],[695.64,6.53],[695.67,3.49],[695.68,8.69],[695.69,0.08]]]
["binance-futures","BNBUSDT",1736658050919,[[695.67,97.65],[695.66,38.69],[695.65,8.19],[695.64,43.24],[695.63,21.95]],[[695.68,2.83],[695.69,0.06],[695.7,0.62],[695.71,0.4],[695.73,0.13]]]
["binance-futures","BNBUSDT",1736658120204,[[695.74,96.17],[695.73,25.36],[695.72,66.48],[695.71,13.74],[695.7,11.96]],[[695.75,3.63],[695.76,0.07],[695.77,4.44],[695.78,0.08],[695.79,6.84]]]
["binance-futures","BNBUSDT",1736658153919,[[695.74,94.99],[695.73,4.81],[695.72,9.76],[695.71,9.81],[695.7,16.69]],[[695.75,3.82],[695.76,19.85],[695.77,4.41],[695.78,0.05],[695.79,4.16]]]
["binance-futures","BNBUSDT",1736658212029,[[695.95,89.3],[695.94,39.3],[695.93,151.2],[695.92,30.68],[695.91,19.13]],[[695.96,9.34],[695.97,0.11],[695.98,0.06],[695.99,0.01],[696.0,7.99]]]
["binance-futures","BNBUSDT",1736658277467,[[696.01,40.14],[696.0,10.09],[695.99,9.54],[695.98,1.5],[695.97,7.05]],[[696.02,25.13],[696.03,4.62],[696.04,16.02],[696.05,6.94],[696.06,12.32]]]
["binance-futures","BNBUSDT",1736658331808,[[695.91,2.39],[695.9,6.44],[695.89,6.88],[695.88,19.32],[695.87,3.66]],[[695.92,82.1],[695.93,41.15],[695.94,23.79],[695.95,14.19],[695.96,25.41]]]
["binance-futures","BNBUSDT",1736658372107,[[695.91,44.08],[695.9,5.77],[695.89,6.89],[695.88,15.42],[695.87,35.95]],[[695.92,53.83],[695.93,3.6],[695.94,12.33],[695.96,6.88],[695.97,17.07]]]
["binance-futures","BNBUSDT",1736658394456,[[695.88,34.99],[695.86,3.02],[695.85,10.64],[695.84,11.57],[695.8,97.76]],[[695.89,11.84],[695.9,24.98],[695.91,11.9],[695.92,14.01],[695.94,9.38]]]
["binance-futures","BNBUSDT",1736658481452,[[695.89,38.8],[695.88,10.13],[695.87,3.77],[695.86,2.11],[695.85,9.49]],[[695.9,57.81],[695.91,11.41],[695.92,7.22],[695.94,1.39],[695.95,3.89]]]
["binance-futures","BNBUSDT",1736658506679,[[695.89,39.26],[695.88,10.06],[695.87,3.07],[695.86,1.29],[695.85,6.07]],[[695.9,65.16],[695.91,11.81],[695.92,7.88],[695.93,0.66],[695.94,1.23]]]
["binance-futures","BNBUSDT",1736658584900,[[696.06,29.14],[696.05,3.65],[696.04,9.66],[696.03,5.5],[696.02,3.88]],[[696.07,24.41],[696.08,17.8],[696.09,13.01],[696.1,8.86],[696.11,13.34]]]
["binance-futures","BNBUSDT",1736658628208,[[695.94,4.37],[695.9,3.64],[695.89,1.23],[695.88,8.5],[695.86,14.95]],[[695.95,83.89],[695.96,31.54],[695.97,27.94],[695.98,19.55],[695.99,34.51]]]
["binance-futures","BNBUSDT",1736658678117,[[695.85,14.46],[695.84,1.08],[695.83,1.72],[695.82,0.71],[695.81,13.55]],[[695.86,28.18],[695.87,7.27],[695.88,15.34],[695.89,9.04],[695.9,21.96]]]
["binance-futures","BNBUSDT",1736658703219,[[695.85,52.94],[695.84,12.83],[695.83,13.07],[695.82,8.38],[695.81,3.35]],[[695.86,20.8],[695.87,11.42],[695.9,11.68],[695.93,6.08],[695.94,12.59]]]
["binance-futures","BNBUSDT",1736658753874,[[695.76,9.41],[695.75,0.45],[695.74,2.34],[695.73,7.28],[695.71,4.8]],[[695.77,123.86],[695.78,29.37],[695.79,41.47],[695.8,30.47],[695.81,18.72]]]
["binance-futures","BNBUSDT",1736658791661,[[695.76,34.59],[695.75,9.78],[695.74,23.93],[695.73,27.41],[695.72,9.13]],[[695.77,38.24],[695.78,14.8],[695.79,1.29],[695.82,13.6],[695.84,18.84]]]
["binance-futures","BNBUSDT",1736658868507,[[695.83,67.28],[695.82,137.1],[695.81,25.69],[695.8,25.96],[695.79,26.07]],[[695.84,15.43],[695.85,0.43],[695.86,1.8],[695.87,0.04],[695.89,0.04]]]
["binance-futures","BNBUSDT",1736658891411,[[696.01,49.42],[696.0,11.69],[695.99,7.24],[695.98,3.65],[695.97,31.31]],[[696.02,7.57],[696.03,2.51],[696.04,6.89],[696.05,7.64],[696.06,0.02]]]
["binance-futures","BNBUSDT",1736658961251,[[696.05,22.52],[696.04,13.11],[696.03,18.56],[696.02,18.44],[696.01,2.83]],[[696.06,17.92],[696.07,19.0],[696.08,22.89],[696.09,0.14],[696.1,16.72]]]
["binance-futures","BNBUSDT",1736659039390,[[695.84,3.21],[695.83,0.69],[695.82,0.02],[695.81,4.17],[695.8,23.45]],[[695.85,57.29],[695.86,2.84],[695.87,7.26],[695.88,11.14],[695.89,10.34]]]
["binance-futures","BNBUSDT",1736659078569,[[695.75,1.78],[695.74,1.04],[695.73,4.21],[695.72,6.95],[695.71,3.38]],[[695.76,77.05],[695.77,16.62],[695.78,8.75],[695.79,45.58],[695.8,19.09]]]
["binance-futures","BNBUSDT",1736659125237,[[695.79,10.23],[695.78,0.13],[695.76,2.29],[695.75,0.84],[695.74,0.15]],[[695.8,64.56],[695.81,24.22],[695.82,33.08],[695.83,0.57],[695.84,30.28]]]
["binance-futures","BNBUSDT",1736659149228,[[695.62,6.36],[695.61,0.47],[695.6,6.9],[695.59,3.56],[695.58,2.71]],[[695.63,35.92],[695.64,7.5],[695.65,5.57],[695.66,23.15],[695.67,23.39]]]
["binance-futures","BNBUSDT",1736659214863,[[695.31,29.85],[695.3,4.49],[695.29,5.13],[695.28,17.47],[695.27,1.48]],[[695.32,18.61],[695.33,0.25],[695.34,0.02],[695.37,0.63],[695.38,4.54]]]
["binance-futures","BNBUSDT",1736659250220,[[695.45,35.64],[695.44,20.97],[695.43,10.29],[695.42,9.51],[695.41,0.83]],[[695.46,8.76],[695.47,0.94],[695.48,0.42],[695.49,5.35],[695.5,16.56]]]
["binance-futures","BNBUSDT",1736659320027,[[695.24,27.72],[695.23,0.4],[695.22,8.8],[695.21,0.98],[695.2,14.36]],[[695.25,12.87],[695.26,11.41],[695.28,7.18],[695.3,2.19],[695.31,19.91]]]
["binance-futures","BNBUSDT",1736659355579,[[695.32,65.42],[695.31,9.24],[695.3,1.61],[695.29,0.86],[695.28,38.51]],[[695.33,40.35],[695.34,0.28],[695.35,0.01],[695.36,6.91],[695.37,0.06]]]
["binance-futures","BNBUSDT",1736659432847,[[695.37,9.79],[695.36,14.46],[695.35,2.78],[695.34,7.8],[695.33,5.14]],[[695.38,37.29],[695.39,18.32],[695.4,16.69],[695.41,10.77],[695.42,31.37]]]
["binance-futures","BNBUSDT",1736659455787,[[695.35,39.79],[695.34,14.73],[695.33,21.88],[695.32,128.38],[695.31,9.48]],[[695.36,6.87],[695.37,2.96],[695.38,1.78],[695.39,1.7],[695.4,13.32]]]
["binance-futures","BNBUSDT",1736659510852,[[695.35,11.85],[695.34,0.74],[695.33,2.07],[695.32,9.95],[695.31,2.0]],[[695.36,42.44],[695.37,2.4],[695.38,3.9],[695.4,12.9],[695.41,11.32]]]
["binance-futures","BNBUSDT",1736659560553,[[695.44,11.91],[695.43,2.32],[695.42,0.51],[695.4,12.8],[695.34,15.76]],[[695.45,59.93],[695.46,4.66],[695.47,3.15],[695.48,9.26],[695.49,2.34]]]
["binance-futures","BNBUSDT",1736659632260,[[695.51,22.48],[695.5,0.05],[695.48,5.3],[695.47,0.02],[695.46,7.07]],[[695.52,44.77],[695.53,32.31],[695.54,19.03],[695.55,5.7],[695.56,25.07]]]
["binance-futures","BNBUSDT",1736659699986,[[695.47,60.77],[695.46,16.19],[695.45,9.11],[695.44,7.76],[695.43,8.96]],[[695.48,21.42],[695.49,5.58],[695.5,4.72],[695.51,6.6],[695.52,19.24]]]
["binance-futures","BNBUSDT",1736659731922,[[695.47,20.22],[695.46,3.31],[695.45,6.9],[695.44,6.92],[695.43,8.6]],[[695.48,59.74],[695.49,8.04],[695.5,3.48],[695.51,6.12],[695.52,17.65]]]
["binance-futures","BNBUSDT",1736659818359,[[695.38,16.15],[695.37,2.76],[695.36,7.26],[695.35,0.5],[695.34,10.31]],[[695.39,80.67],[695.4,31.99],[695.41,24.39],[695.42,14.51],[695.43,6.77]]]
["binance-futures","BNBUSDT",1736659853243,[[695.38,23.36],[695.37,1.14],[695.36,0.15],[695.35,0.68],[695.34,9.42]],[[695.39,81.96],[695.4,18.42],[695.41,4.57],[695.42,15.28],[695.43,7.82]]]
["binance-futures","BNBUSDT",1736659937246,[[695.37,34.8],[695.36,0.86],[695.35,0.68],[695.34,3.14],[695.33,2.2]],[[695.38,71.49],[695.39,16.44],[695.4,17.5],[695.41,3.91],[695.42,6.54]]]
["binance-futures","BNBUSDT",1736659964250,[[695.37,28.5],[695.36,40.94],[695.35,1.26],[695.34,3.28],[695.33,3.29]],[[695.38,49.02],[695.39,2.21],[695.4,8.46],[695.42,1.02],[695.43,3.78]]]
["binance-futures","BNBUSDT",1736660020010,[[695.47,77.36],[695.46,43.12],[695.45,124.96],[695.44,73.58],[695.43,26.62]],[[695.48,3.88],[695.49,0.16],[695.5,0.05],[695.51,0.06],[695.52,1.58]]]
["binance-futures","BNBUSDT",1736660077400,[[695.37,2.87],[695.36,0.53],[695.35,1.62],[695.34,4.84],[695.33,0.01]],[[695.38,81.22],[695.39,21.6],[695.4,32.84],[695.41,18.01],[695.42,15.0]]]
["binance-futures","BNBUSDT",1736660152369,[[695.51,26.3],[695.5,22.87],[695.48,10.93],[695.47,40.9],[695.46,75.73]],[[695.52,44.54],[695.53,3.82],[695.54,16.64],[695.55,7.51],[695.56,10.92]]]
["binance-futures","BNBUSDT",1736660173401,[[695.51,27.97],[695.5,4.33],[695.49,1.54],[695.48,7.0],[695.47,9.13]],[[695.52,44.89],[695.53,4.94],[695.54,24.79],[695.55,7.42],[695.56,12.34]]]
["binance-futures","BNBUSDT",1736660261395,[[695.38,25.55],[695.37,11.74],[695.36,21.41],[695.35,18.03],[695.34,9.34]],[[695.39,26.4],[695.4,3.59],[695.41,7.95],[695.42,0.3],[695.43,14.38]]]
["binance-futures","BNBUSDT",1736660284078,[[695.38,35.01],[695.37,15.0],[695.36,7.74],[695.35,3.06],[695.34,124.29]],[[695.39,15.23],[695.4,8.94],[695.41,0.46],[695.42,0.3],[695.43,11.28]]]
["binance-futures","BNBUSDT",1736660368064,[[695.08,1.51],[695.06,0.51],[695.05,1.74],[695.04,8.06],[695.03,29.15]],[[695.09,69.06],[695.1,12.03],[695.11,18.52],[695.12,20.96],[695.13,17.78]]]
["binance-futures","BNBUSDT",1736660376269,[[695.08,1.4],[695.07,0.24],[695.06,0.51],[695.05,0.96],[695.04,14.81]],[[695.09,92.64],[695.1,45.99],[695.11,56.13],[695.12,36.65],[695.13,16.39]]]
["binance-futures","BNBUSDT",1736660441518,[[694.92,0.93],[694.91,4.21],[694.9,2.03],[694.89,1.57],[694.88,3.01]],[[694.93,42.76],[694.94,48.5],[694.95,4.57],[694.96,16.14],[694.97,25.63]]]
["binance-futures","BNBUSDT",1736660486404,[[694.84,40.33],[694.83,7.62],[694.82,5.16],[694.81,9.96],[694.8,14.41]],[[694.85,13.25],[694.86,0.63],[694.88,0.28],[694.89,11.42],[694.9,0.58]]]
["binance-futures","BNBUSDT",1736660526844,[[694.97,5.91],[694.96,1.19],[694.94,2.21],[694.93,0.02],[694.92,23.33]],[[694.98,77.14],[694.99,1.97],[695.0,9.43],[695.01,0.68],[695.03,3.68]]]
["binance-futures","BNBUSDT",1736660600169,[[694.96,202.23],[694.95,19.03],[694.94,41.66],[694.93,8.05],[694.92,12.29]],[[694.97,16.96],[694.98,0.15],[694.99,0.01],[695.01,4.46],[695.02,6.03]]]
["binance-futures","BNBUSDT",1736660621510,[[694.96,214.53],[694.95,16.23],[694.94,3.27],[694.93,23.82],[694.92,34.53]],[[694.97,14.67],[694.98,0.47],[694.99,0.01],[695.01,4.06],[695.02,6.92]]]
["binance-futures","BNBUSDT",1736660696398,[[694.99,28.11],[694.98,12.43],[694.97,25.85],[694.96,20.56],[694.95,24.91]],[[695.0,42.59],[695.01,2.15],[695.02,0.03],[695.03,0.62],[695.04,11.65]]]
["binance-futures","BNBUSDT",1736660718637,[[695.05,6.94],[695.04,7.23],[695.03,1.78],[695.02,8.1],[695.01,8.47]],[[695.06,73.42],[695.07,2.11],[695.08,11.79],[695.09,0.18],[695.1,2.94]]]
["binance-futures","BNBUSDT",1736660757546,[[694.92,39.16],[694.91,31.81],[694.9,5.85],[694.89,2.46],[694.86,5.65]],[[694.93,11.22],[694.94,0.16],[694.95,3.14],[694.96,7.45],[694.98,18.94]]]
["binance-futures","BNBUSDT",1736660804410,[[695.32,87.91],[695.31,63.11],[695.3,26.97],[695.29,16.81],[695.28,17.14]],[[695.33,1.65],[695.34,3.75],[695.35,0.58],[695.36,0.03],[695.37,5.61]]]
["binance-futures","BNBUSDT",1736660875913,[[695.3,29.14],[695.29,28.63],[695.28,22.51],[695.27,9.49],[695.26,39.8]],[[695.31,5.89],[695.32,0.45],[695.33,0.04],[695.34,12.6],[695.35,4.72]]]
["binance-futures","BNBUSDT",1736660933291,[[695.29,8.23],[695.28,11.79],[695.27,0.02],[695.26,5.93],[695.25,8.99]],[[695.3,28.51],[695.31,3.1],[695.32,9.89],[695.33,0.02],[695.34,4.89]]]
["binance-futures","BNBUSDT",1736660968472,[[695.12,9.83],[695.11,0.01],[695.1,0.01],[695.09,0.02],[695.06,0.61]],[[695.13,33.87],[695.14,3.42],[695.15,3.53],[695.16,11.83],[695.17,11.06]]]
["binance-futures","BNBUSDT",1736660996081,[[695.12,6.02],[695.11,0.2],[695.1,0.01],[695.09,0.02],[695.08,7.7]],[[695.13,62.35],[695.14,3.46],[695.15,2.75],[695.16,14.49],[695.17,5.89]]]
["binance-futures","BNBUSDT",1736661072343,[[695.09,36.76],[695.08,9.15],[695.07,0.71],[695.06,5.1],[695.05,9.44]],[[695.1,56.03],[695.11,0.3],[695.12,0.03],[695.13,3.03],[695.14,0.58]]]
["binance-futures","BNBUSDT",1736661092918,[[695.09,18.02],[695.08,2.49],[695.06,0.31],[695.05,0.02],[695.04,15.17]],[[695.1,77.63],[695.11,2.4],[695.12,9.88],[695.13,2.14],[695.14,0.58]]]
["binance-futures","BNBUSDT",1736661160230,[[695.04,7.19],[695.03,0.2],[695.02,0.03],[695.01,2.83],[694.95,16.77]],[[695.05,68.79],[695.06,45.55],[695.07,30.34],[695.08,20.14],[695.09,19.11]]]
["binance-futures","BNBUSDT",1736661190894,[[694.98,25.93],[694.97,6.88],[694.96,7.27],[694.95,17.92],[694.94,2.84]],[[694.99,24.49],[695.0,7.85],[695.01,7.09],[695.02,1.25],[695.03,1.4]]]
["binance-futures","BNBUSDT",1736661232401,[[694.98,9.08],[694.97,9.84],[694.96,9.51],[694.95,13.97],[694.94,4.55]],[[694.99,64.26],[695.0,5.05],[695.01,1.01],[695.02,0.43],[695.03,3.32]]]
["binance-futures","BNBUSDT",1736661327255,[[694.92,15.15],[694.91,31.85],[694.9,9.04],[694.89,5.68],[694.88,8.8]],[[694.93,55.84],[694.94,17.91],[694.95,5.81],[694.96,6.88],[694.97,22.19]]]
["binance-futures","BNBUSDT",1736661344212,[[694.92,28.54],[694.91,32.8],[694.9,6.46],[694.89,4.05],[694.87,5.72]],[[694.93,52.25],[694.94,3.65],[694.97,5.23],[694.98,24.42],[695.02,6.75]]]
["binance-futures","BNBUSDT",1736661446505,[[694.9,29.74],[694.89,2.14],[694.88,7.58],[694.87,0.86],[694.86,15.36]],[[694.91,55.55],[694.92,9.42],[694.93,7.8],[694.95,6.58],[694.96,9.83]]]
["binance-futures","BNBUSDT",1736661473512,[[694.9,18.64],[694.89,4.58],[694.88,7.44],[694.87,3.0],[694.86,12.49]],[[694.91,59.04],[694.92,4.28],[694.93,1.1],[694.95,6.58],[694.96,8.91]]]
["binance-futures","BNBUSDT",1736661562444,[[694.9,16.44],[694.89,7.18],[694.88,8.08],[694.87,3.6],[694.86,10.72]],[[694.91,61.73],[694.92,6.88],[694.93,2.29],[694.95,15.63],[694.96,11.48]]]
["binance-futures","BNBUSDT",1736661578719,[[694.95,36.14],[694.94,32.5],[694.93,21.22],[694.92,29.72],[694.91,6.73]],[[694.96,20.54],[694.97,2.02],[694.98,5.23],[694.99,5.26],[695.0,9.9]]]
["binance-futures","BNBUSDT",1736661650334,[[694.91,22.03],[694.9,26.24],[694.89,2.54],[694.88,25.57],[694.87,0.63]],[[694.92,22.94],[694.94,0.87],[694.95,6.98],[694.96,19.76],[694.97,0.88]]]
["binance-futures","BNBUSDT",1736661686000,[[695.15,82.53],[695.14,29.72],[695.13,12.3],[695.12,19.83],[695.11,15.59]],[[695.16,15.05],[695.18,0.02],[695.19,0.89],[695.2,7.27],[695.21,2.79]]]
["binance-futures","BNBUSDT",1736661728360,[[695.2,0.29],[695.17,2.16],[695.16,10.49],[695.15,7.71],[695.13,18.33]],[[695.21,55.22],[695.22,30.6],[695.23,5.91],[695.24,9.88],[695.25,4.26]]]
["binance-futures","BNBUSDT",1736661747219,[[695.04,13.25],[695.03,2.5],[695.02,0.05],[695.01,6.27],[695.0,8.45]],[[695.05,36.96],[695.06,25.63],[695.07,5.61],[695.08,7.88],[695.09,8.84]]]
["binance-futures","BNBUSDT",1736661800100,[[694.8,43.56],[694.79,0.41],[694.78,0.03],[694.77,0.21],[694.76,7.11]],[[694.81,60.08],[694.82,26.08],[694.83,5.32],[694.84,18.17],[694.85,17.15]]]
["binance-futures","BNBUSDT",1736661834704,[[694.76,14.76],[694.74,10.56],[694.73,25.27],[694.72,14.98],[694.71,35.62]],[[694.77,45.11],[694.78,14.62],[694.79,2.23],[694.8,21.82],[694.81,28.92]]]
["binance-futures","BNBUSDT",1736661905827,[[694.53,7.84],[694.52,1.58],[694.51,20.63],[694.5,14.02],[694.49,0.07]],[[694.54,104.36],[694.55,36.58],[694.56,23.58],[694.57,24.25],[694.58,34.02]]]
["binance-futures","BNBUSDT",1736661931812,[[694.46,27.02],[694.45,14.35],[694.44,14.97],[694.43,4.89],[694.42,27.79]],[[694.47,47.56],[694.48,49.51],[694.49,6.63],[694.5,12.32],[694.51,5.24]]]
["binance-futures","BNBUSDT",1736661995336,[[694.53,77.87],[694.52,32.73],[694.51,19.12],[694.5,35.44],[694.49,23.66]],[[694.54,34.68],[694.55,0.24],[694.56,0.06],[694.57,0.04],[694.58,0.22]]]
["binance-futures","BNBUSDT",1736662058285,[[694.62,4.31],[694.61,29.87],[694.59,2.89],[694.56,12.93],[694.55,20.53]],[[694.63,89.92],[694.64,55.57],[694.65,8.59],[694.66,3.89],[694.67,3.06]]]
["binance-futures","BNBUSDT",1736662108259,[[694.61,40.35],[694.6,20.94],[694.59,7.44],[694.58,1.01],[694.57,6.01]],[[694.62,54.29],[694.63,3.35],[694.64,7.85],[694.65,3.99],[694.66,6.58]]]
["binance-futures","BNBUSDT",1736662144407,[[694.5,22.0],[694.49,2.44],[694.48,1.72],[694.47,5.96],[694.46,0.58]],[[694.51,93.42],[694.52,68.54],[694.53,66.07],[694.54,18.84],[694.55,16.26]]]
["binance-futures","BNBUSDT",1736662167242,[[694.5,29.38],[694.49,4.42],[694.48,10.21],[694.47,11.9],[694.46,0.56]],[[694.51,33.39],[694.52,44.29],[694.53,9.15],[694.54,9.14],[694.55,12.8]]]
["binance-futures","BNBUSDT",1736662232733,[[694.45,4.14],[694.44,2.98],[694.43,1.17],[694.42,1.58],[694.41,5.3]],[[694.46,129.39],[694.47,52.68],[694.48,19.09],[694.49,12.2],[694.5,26.44]]]
["binance-futures","BNBUSDT",1736662256921,[[694.44,44.98],[694.43,2.64],[694.42,1.58],[694.41,4.56],[694.4,15.75]],[[694.45,73.84],[694.46,62.78],[694.47,2.56],[694.48,6.14],[694.5,7.78]]]
["binance-futures","BNBUSDT",1736662326079,[[694.44,57.13],[694.43,3.63],[694.42,4.24],[694.41,8.81],[694.4,35.14]],[[694.45,52.1],[694.46,35.37],[694.47,0.66],[694.48,1.62],[694.49,6.0]]]
["binance-futures","BNBUSDT",1736662361109,[[694.59,40.99],[694.58,10.45],[694.57,5.08],[694.56,24.77],[694.55,14.9]],[[694.6,44.07],[694.61,0.04],[694.62,0.75],[694.63,2.75],[694.64,9.68]]]
["binance-futures","BNBUSDT",1736662429066,[[694.65,18.59],[694.64,8.45],[694.62,8.08],[694.61,0.54],[694.6,46.63]],[[694.66,46.01],[694.67,2.04],[694.68,9.71],[694.69,0.08],[694.7,2.77]]]
["binance-futures","BNBUSDT",1736662453914,[[694.71,65.96],[694.7,21.0],[694.69,117.63],[694.68,51.62],[694.67,25.26]],[[694.72,23.37],[694.73,7.98],[694.74,0.47],[694.75,0.03],[694.76,6.88]]]
["binance-futures","BNBUSDT",1736662505786,[[694.81,27.14],[694.8,3.1],[694.79,0.01],[694.77,1.81],[694.76,0.74]],[[694.82,32.39],[694.83,7.1],[694.84,7.0],[694.85,32.72],[694.86,4.51]]]
["binance-futures","BNBUSDT",1736662545403,[[695.01,89.05],[695.0,21.64],[694.99,13.65],[694.98,27.19],[694.97,24.18]],[[695.02,10.77],[695.03,0.05],[695.05,0.69],[695.06,0.66],[695.07,4.11]]]
["binance-futures","BNBUSDT",1736662624510,[[695.07,25.36],[695.06,1.26],[695.05,0.01],[695.04,6.88],[695.03,1.64]],[[695.08,47.54],[695.09,0.5],[695.1,12.61],[695.11,39.87],[695.12,9.8]]]
["binance-futures","BNBUSDT",1736662702089,[[694.96,56.76],[694.95,2.93],[694.93,5.71],[694.92,7.12],[694.82,64.45]],[[694.97,37.26],[694.98,3.36],[694.99,0.14],[695.0,12.84],[695.01,12.64]]]
["binance-futures","BNBUSDT",1736662726117,[[694.96,25.89],[694.95,16.67],[694.94,16.56],[694.93,3.76],[694.91,2.45]],[[694.97,77.79],[694.98,5.69],[694.99,3.87],[695.0,13.94],[695.01,14.42]]]
["binance-futures","BNBUSDT",1736662801041,[[694.83,33.01],[694.82,18.26],[694.81,0.02],[694.8,6.95],[694.79,1.27]],[[694.84,48.61],[694.85,0.03],[694.86,1.58],[694.87,3.33],[694.88,6.88]]]
["binance-futures","BNBUSDT",1736662841144,[[694.78,1.13],[694.77,0.02],[694.76,6.89],[694.7,14.42],[694.69,2.93]],[[694.79,89.88],[694.8,85.26],[694.81,20.5],[694.82,11.33],[694.83,21.7]]]
["binance-futures","BNBUSDT",1736662902730,[[694.74,11.07],[694.73,0.02],[694.72,0.09],[694.71,17.81],[694.7,3.55]],[[694.75,54.98],[694.76,21.65],[694.77,38.39],[694.78,41.93],[694.79,19.6]]]
["binance-futures","BNBUSDT",1736662925446,[[694.6,29.43],[694.59,3.18],[694.58,4.59],[694.57,3.82],[694.56,15.15]],[[694.61,43.08],[694.62,0.01],[694.63,1.39],[694.64,0.3],[694.65,0.35]]]
["binance-futures","BNBUSDT",1736663002691,[[694.62,19.08],[694.61,10.58],[694.6,12.42],[694.59,14.16],[694.58,9.73]],[[694.63,51.64],[694.64,0.42],[694.66,1.54],[694.67,3.78],[694.68,13.72]]]
["binance-futures","BNBUSDT",1736663020141,[[694.62,18.16],[694.61,0.38],[694.6,7.11],[694.59,0.71],[694.58,10.05]],[[694.63,51.65],[694.64,7.86],[694.65,0.96],[694.66,1.54],[694.67,1.28]]]
["binance-futures","BNBUSDT",1736663103660,[[694.55,50.08],[694.54,0.64],[694.53,1.48],[694.51,1.83],[694.5,7.08]],[[694.56,36.82],[694.57,1.6],[694.58,4.37],[694.59,22.36],[694.6,19.1]]]
["binance-futures","BNBUSDT",1736663124182,[[694.5,61.73],[694.49,2.04],[694.48,6.91],[694.47,7.74],[694.46,2.75]],[[694.51,19.49],[694.52,4.48],[694.53,0.02],[694.54,0.14],[694.55,5.81]]]
["binance-futures","BNBUSDT",1736663205895,[[694.44,22.67],[694.42,1.45],[694.41,17.6],[694.4,25.42],[694.39,0.15]],[[694.45,81.53],[694.46,39.34],[694.47,24.24],[694.48,18.6],[694.49,15.38]]]
["binance-futures","BNBUSDT",1736663217763,[[694.43,11.92],[694.42,2.05],[694.41,1.03],[694.4,8.85],[694.39,33.29]],[[694.44,107.24],[694.45,52.04],[694.46,20.6],[694.47,24.88],[694.48,23.66]]]
["binance-futures","BNBUSDT",1736663283460,[[694.1,12.17],[694.09,10.29],[694.08,18.85],[694.07,31.6],[694.06,7.29]],[[694.11,30.6],[694.12,40.72],[694.13,24.76],[694.14,8.45],[694.15,9.41]]]
["binance-futures","BNBUSDT",1736663332528,[[694.11,23.62],[694.1,16.27],[694.09,15.87],[694.08,37.93],[694.07,37.1]],[[694.12,20.98],[694.14,5.41],[694.15,5.81],[694.16,5.23],[694.17,25.02]]]
["binance-futures","BNBUSDT",1736663381579,[[694.11,33.59],[694.1,11.12],[694.09,1.11],[694.08,26.2],[694.07,30.88]],[[694.12,47.06],[694.13,1.87],[694.14,0.42],[694.15,0.58],[694.16,6.88]]]
["binance-futures","BNBUSDT",1736663407544,[[694.11,28.45],[694.1,2.58],[694.09,16.61],[694.08,16.58],[694.07,30.3]],[[694.12,46.91],[694.13,4.51],[694.14,6.2],[694.15,5.58],[694.16,11.07]]]
["binance-futures","BNBUSDT",1736663467971,[[694.3,0.87],[694.28,2.25],[694.26,4.26],[694.25,5.89],[694.23,25.33]],[[694.31,40.55],[694.32,39.21],[694.33,27.05],[694.34,33.92],[694.35,24.38]]]
["binance-futures","BNBUSDT",1736663539414,[[694.16,31.91],[694.14,0.02],[694.13,0.72],[694.12,6.91],[694.11,0.61]],[[694.17,51.1],[694.18,20.07],[694.19,20.58],[694.2,42.06],[694.21,17.64]]]
["binance-futures","BNBUSDT",1736663564132,[[694.1,38.46],[694.09,111.96],[694.08,22.58],[694.07,32.6],[694.06,1.41]],[[694.11,20.0],[694.12,1.88],[694.13,5.23],[694.14,5.23],[694.15,13.77]]]
["binance-futures","BNBUSDT",1736663603116,[[694.1,39.84],[694.09,16.06],[694.08,20.3],[694.07,33.34],[694.06,8.39]],[[694.11,6.15],[694.12,1.57],[694.13,5.23],[694.14,10.88],[694.15,9.45]]]
["binance-futures","BNBUSDT",1736663670376,[[694.08,13.86],[694.07,31.16],[694.06,0.42],[694.05,12.8],[694.04,22.68]],[[694.09,46.38],[694.1,13.94],[694.11,18.06],[694.12,16.91],[694.13,2.5]]]
["binance-futures","BNBUSDT",1736663748312,[[694.27,37.0],[694.26,17.22],[694.25,14.86],[694.24,10.77],[694.23,19.02]],[[694.28,12.46],[694.29,17.41],[694.3,1.5],[694.31,14.49],[694.32,3.67]]]
["binance-futures","BNBUSDT",1736663795498,[[694.42,16.19],[694.41,0.68],[694.4,8.04],[694.38,1.52],[679.41,59.23]],[[694.43,24.99],[694.44,11.95],[694.45,6.47],[694.46,9.9],[694.47,23.19]]]
["binance-futures","BNBUSDT",1736663845149,[[694.38,25.81],[694.37,16.7],[694.36,6.88],[694.35,1.57],[694.34,2.18]],[[694.39,12.8],[694.4,15.33],[694.41,7.6],[694.42,3.91],[694.43,14.9]]]
["binance-futures","BNBUSDT",1736663869535,[[694.3,25.63],[694.29,3.19],[694.28,7.9],[694.27,1.02],[694.26,1.62]],[[694.31,20.29],[694.32,26.47],[694.33,0.14],[694.34,13.38],[694.35,30.43]]]
["binance-futures","BNBUSDT",1736663947628,[[694.18,50.74],[694.17,73.74],[694.16,21.31],[694.15,1.3],[694.14,0.96]],[[694.19,7.16],[694.21,0.07],[694.24,8.11],[694.25,25.01],[694.26,17.99]]]
["binance-futures","BNBUSDT",1736663975214,[[694.26,31.31],[694.25,15.31],[694.24,12.11],[694.23,18.66],[694.22,18.52]],[[694.27,22.82],[694.28,0.04],[694.29,6.3],[694.3,10.67],[694.31,7.51]]]
["binance-futures","BNBUSDT",1736664051227,[[694.26,9.16],[694.25,0.21],[694.23,4.97],[694.22,10.09],[694.19,9.14]],[[694.27,54.77],[694.28,7.05],[694.29,4.52],[694.3,5.0],[694.31,6.83]]]
["binance-futures","BNBUSDT",1736664090624,[[694.15,69.51],[694.14,1.17],[694.12,6.9],[694.11,3.15],[694.1,8.69]],[[694.16,82.36],[694.17,26.89],[694.18,14.26],[694.19,13.43],[694.2,25.76]]]
["binance-futures","BNBUSDT",1736664150788,[[694.15,29.03],[694.14,0.35],[694.13,0.94],[694.12,0.02],[694.11,4.36]],[[694.16,78.83],[694.17,3.62],[694.18,3.37],[694.19,8.91],[694.2,19.74]]]
["binance-futures","BNBUSDT",1736664222461,[[694.0,387.93],[693.99,0.37],[693.98,0.1],[693.97,1.18],[693.95,6.29]],[[694.01,65.08],[694.03,4.28],[694.04,9.38],[694.06,25.94],[694.07,54.29]]]
["binance-futures","BNBUSDT",1736664232054,[[694.0,413.41],[693.99,6.41],[693.98,17.83],[693.97,2.18],[693.96,20.54]],[[694.01,40.58],[694.06,26.01],[694.07,44.84],[694.08,27.43],[694.11,18.83]]]
["binance-futures","BNBUSDT",1736664320429,[[694.03,30.61],[694.02,11.83],[694.01,13.55],[694.0,10.45],[693.99,12.89]],[[694.04,29.13],[694.05,0.02],[694.06,4.39],[694.07,7.37],[694.08,21.49]]]
["binance-futures","BNBUSDT",1736664349916,[[694.06,17.84],[694.05,6.38],[694.04,12.11],[694.03,6.29],[694.02,4.65]],[[694.07,54.26],[694.08,10.95],[694.09,2.97],[694.1,10.42],[694.11,8.04]]]
["binance-futures","BNBUSDT",1736664415995,[[694.05,46.21],[694.04,7.97],[694.03,0.62],[694.02,4.06],[694.01,6.03]],[[694.06,36.33],[694.07,13.88],[694.08,9.74],[694.09,0.03],[694.1,0.81]]]
["binance-futures","BNBUSDT",1736664428764,[[693.97,16.78],[693.96,6.89],[693.95,5.79],[693.94,5.58],[693.93,23.58]],[[693.98,32.21],[693.99,14.76],[694.0,14.84],[694.01,5.24],[694.02,1.79]]]
["binance-futures","BNBUSDT",1736664499257,[[693.96,44.04],[693.95,0.9],[693.94,23.96],[693.93,82.96],[693.92,22.3]],[[693.97,12.35],[693.98,2.49],[693.99,0.42],[694.0,7.56],[694.01,1.55]]]
["binance-futures","BNBUSDT",1736664533630,[[693.9,43.19],[693.89,0.28],[693.85,0.84],[693.84,8.13],[693.83,24.28]],[[693.91,79.67],[693.92,23.61],[693.93,28.86],[693.94,14.11],[693.95,7.2]]]
["binance-futures","BNBUSDT",1736664566667,[[693.72,0.44],[693.71,3.85],[693.7,2.52],[693.69,4.66],[693.68,9.65]],[[693.73,35.41],[693.74,7.45],[693.75,6.19],[693.76,10.7],[693.77,23.6]]]
["binance-futures","BNBUSDT",1736664585142,[[693.72,7.77],[693.71,4.15],[693.7,2.51],[693.69,4.77],[693.68,10.89]],[[693.73,43.02],[693.74,5.55],[693.75,0.7],[693.76,15.95],[693.77,5.39]]]
["binance-futures","BNBUSDT",1736664627103,[[693.68,41.43],[693.67,11.71],[693.66,9.26],[693.65,0.29],[693.64,13.77]],[[693.69,4.28],[693.7,0.01],[693.71,2.75],[693.72,15.97],[693.73,17.79]]]
["binance-futures","BNBUSDT",1736664652119,[[693.72,74.58],[693.71,88.89],[693.7,25.76],[693.69,29.79],[693.68,20.43]],[[693.73,24.53],[693.75,0.05],[693.76,0.03],[693.77,4.6],[693.78,6.16]]]
["binance-futures","BNBUSDT",1736664705219,[[693.35,10.34],[693.33,4.7],[693.32,6.88],[693.31,3.81],[693.3,17.0]],[[693.36,55.63],[693.37,0.28],[693.38,8.95],[693.39,8.62],[693.4,14.2]]]
["binance-futures","BNBUSDT",1736664726933,[[693.35,18.29],[693.34,0.12],[693.33,0.43],[693.31,14.77],[693.3,73.35]],[[693.36,38.93],[693.37,2.18],[693.38,10.62],[693.39,10.07],[693.4,14.2]]]
["binance-futures","BNBUSDT",1736664781448,[[693.43,26.66],[693.42,3.23],[693.41,0.08],[693.4,8.88],[693.39,21.41]],[[693.44,22.89],[693.45,0.01],[693.46,8.94],[693.47,5.02],[693.48,12.22]]]
["binance-futures","BNBUSDT",1736664800556,[[693.55,93.4],[693.54,13.32],[693.53,11.17],[693.52,25.1],[693.51,34.14]],[[693.56,7.11],[693.57,3.43],[693.58,0.93],[693.59,0.02],[693.6,9.7]]]
["binance-futures","BNBUSDT",1736664889702,[[693.8,49.45],[693.79,15.73],[693.78,9.19],[693.77,5.78],[693.76,10.36]],[[693.81,2.12],[693.82,0.16],[693.83,0.45],[693.84,6.99],[693.85,4.17]]]
["binance-futures","BNBUSDT",1736664934319,[[693.8,2.43],[693.79,0.37],[693.78,0.02],[693.77,0.28],[693.76,2.9]],[[693.81,73.51],[693.82,22.69],[693.83,6.74],[693.84,31.46],[693.85,23.14]]]
["binance-futures","BNBUSDT",1736664957923,[[693.76,35.09],[693.75,2.51],[693.74,0.07],[693.73,0.72],[693.72,15.15]],[[693.77,49.07],[693.78,17.35],[693.79,13.85],[693.8,19.33],[693.81,14.26]]]
["binance-futures","BNBUSDT",1736665027029,[[693.91,9.32],[693.9,0.56],[693.89,1.5],[693.88,8.62],[693.87,3.09]],[[693.92,35.7],[693.93,6.41],[693.94,12.92],[693.95,16.85],[693.96,18.26]]]
["binance-futures","BNBUSDT",1736665058676,[[693.72,12.33],[693.71,0.42],[693.7,0.96],[693.69,4.99],[693.66,26.35]],[[693.73,40.26],[693.74,43.34],[693.75,55.49],[693.76,29.56],[693.77,2.87]]]
["binance-futures","BNBUSDT",1736665134421,[[693.66,5.88],[693.65,2.92],[693.64,8.61],[693.63,3.63],[693.62,4.1]],[[693.67,17.97],[693.68,8.6],[693.69,9.81],[693.7,9.01],[693.71,15.18]]]
["binance-futures","BNBUSDT",1736665160668,[[693.37,4.36],[693.36,0.52],[693.35,0.02],[693.34,0.84],[693.33,15.79]],[[693.38,75.31],[693.39,54.77],[693.4,24.42],[693.41,21.49],[693.42,22.68]]]
["binance-futures","BNBUSDT",1736665210611,[[693.23,36.6],[693.22,3.66],[693.21,11.52],[693.2,29.63],[693.19,12.19]],[[693.24,2.09],[693.25,0.76],[693.26,7.67],[693.27,13.47],[693.28,14.82]]]
["binance-futures","BNBUSDT",1736665229246,[[693.26,19.56],[693.25,13.92],[693.24,18.92],[693.23,14.86],[693.22,6.65]],[[693.27,48.25],[693.28,25.96],[693.29,0.02],[693.3,4.82],[693.31,0.42]]]
["binance-futures","BNBUSDT",1736665275244,[[693.35,14.32],[693.34,0.89],[693.33,5.9],[693.32,9.25],[693.31,9.91]],[[693.36,27.5],[693.37,0.09],[693.38,9.01],[693.39,6.37],[693.4,11.19]]]
["binance-futures","BNBUSDT",1736665312538,[[693.43,9.52],[693.4,0.46],[693.39,1.82],[693.37,2.28],[693.36,12.76]],[[693.44,58.33],[693.45,2.96],[693.46,16.34],[693.47,30.44],[693.48,71.48]]]
["binance-futures","BNBUSDT",1736665375226,[[693.43,52.73],[693.42,13.18],[693.41,0.01],[693.4,9.35],[693.39,16.01]],[[693.44,25.37],[693.45,16.76],[693.46,80.41],[693.48,12.28],[693.5,6.07]]]
["binance-futures","BNBUSDT",1736665429032,[[693.67,3.56],[693.66,0.02],[693.64,0.12],[693.63,0.64],[693.62,2.45]],[[693.68,37.57],[693.69,15.3],[693.7,8.73],[693.71,26.62],[693.72,38.47]]]
["binance-futures","BNBUSDT",1736665454444,[[693.67,28.7],[693.66,0.42],[693.65,2.63],[693.64,8.65],[693.63,0.96]],[[693.68,4.2],[693.69,0.2],[693.7,5.89],[693.71,29.33],[693.72,14.46]]]
["binance-futures","BNBUSDT",1736665472581,[[693.75,43.83],[693.74,16.36],[693.73,2.97],[693.72,9.37],[693.71,1.55]],[[693.76,1.22],[693.77,16.52],[693.78,0.04],[693.79,0.06],[693.8,2.36]]]
["binance-futures","BNBUSDT",1736665546079,[[693.45,25.9],[693.43,0.97],[693.42,2.88],[693.41,6.82],[693.4,11.89]],[[693.46,49.76],[693.47,13.53],[693.48,0.14],[693.49,4.55],[693.5,3.0]]]
["binance-futures","BNBUSDT",1736665602362,[[693.45,2.29],[693.44,0.6],[693.43,0.01],[693.42,0.05],[693.39,6.1]],[[693.46,59.17],[693.47,21.01],[693.48,15.57],[693.49,36.91],[693.5,33.72]]]
["binance-futures","BNBUSDT",1736665621584,[[693.3,14.34],[693.29,3.13],[693.28,8.65],[693.27,2.73],[693.26,2.53]],[[693.31,46.66],[693.32,0.85],[693.33,15.76],[693.34,10.4],[693.35,12.17]]]
["binance-futures","BNBUSDT",1736665663169,[[693.01,9.33],[693.0,448.15],[692.99,5.13],[692.97,2.14],[692.96,7.91]],[[693.02,71.5],[693.03,16.81],[693.04,16.89],[693.05,45.2],[693.06,13.0]]]
["binance-futures","BNBUSDT",1736665694674,[[692.87,26.34],[692.86,14.21],[692.85,7.19],[692.84,37.46],[692.83,7.02]],[[692.88,13.72],[692.9,0.58],[692.91,9.23],[692.92,41.82],[692.93,12.31]]]
["binance-futures","BNBUSDT",1736665747823,[[693.08,88.15],[693.07,44.07],[693.06,75.27],[693.05,10.46],[693.04,35.21]],[[693.09,6.06],[693.1,4.1],[693.11,3.64],[693.12,2.14],[693.14,0.1]]]
["binance-futures","BNBUSDT",1736665765084,[[693.08,5.13],[693.07,0.17],[693.06,4.68],[693.05,2.92],[693.04,14.87]],[[693.09,26.05],[693.1,3.7],[693.11,17.94],[693.12,13.62],[693.13,12.63]]]
["binance-futures","BNBUSDT",1736665822528,[[692.83,0.39],[692.79,0.01],[692.76,13.0],[692.75,0.8],[692.74,1.46]],[[692.84,77.09],[692.85,94.01],[692.86,11.53],[692.87,9.4],[692.88,21.33]]]
["binance-futures","BNBUSDT",1736665835881,[[692.74,1.82],[692.73,0.65],[692.72,11.19],[692.7,0.83],[692.69,3.66]],[[692.75,53.8],[692.76,48.84],[692.77,16.78],[692.78,3.42],[692.79,12.22]]]
["binance-futures","BNBUSDT",1736665860856,[[692.31,42.61],[692.3,15.33],[692.29,5.57],[692.28,22.14],[692.27,19.95]],[[692.32,55.33],[692.33,0.01],[692.34,0.79],[692.36,2.03],[692.37,13.43]]]
["binance-futures","BNBUSDT",1736665900013,[[692.36,24.07],[692.35,0.02],[692.34,5.63],[692.33,2.89],[692.32,10.87]],[[692.37,11.02],[692.38,0.12],[692.39,0.58],[692.4,14.29],[692.41,6.27]]]
["binance-futures","BNBUSDT",1736665952521,[[692.55,3.92],[692.54,0.94],[692.52,0.17],[692.51,1.26],[692.49,6.7]],[[692.56,50.82],[692.57,7.38],[692.58,5.29],[692.59,10.25],[692.6,8.62]]]
["binance-futures","BNBUSDT",1736666003743,[[692.35,13.02],[692.34,0.4],[692.33,0.02],[692.32,1.29],[692.31,7.03]],[[692.36,53.56],[692.37,6.27],[692.39,3.2],[692.4,18.21],[692.41,6.27]]]
["binance-futures","BNBUSDT",1736666036499,[[692.26,8.78],[692.21,3.22],[692.19,9.19],[692.17,5.6],[692.15,17.66]],[[692.27,32.64],[692.28,32.55],[692.29,6.27],[692.3,6.27],[692.31,18.46]]]
["binance-futures","BNBUSDT",1736666057167,[[692.58,16.14],[692.57,1.56],[692.56,10.4],[692.54,1.98],[692.53,3.67]],[[692.59,5.16],[692.6,14.61],[692.61,2.4],[692.63,1.31],[692.65,22.05]]]
["binance-futures","BNBUSDT",1736666117128,[[692.77,80.9],[692.76,37.81],[692.75,16.7],[692.74,23.05],[692.73,34.47]],[[692.78,8.06],[692.79,0.02],[692.81,0.08],[692.82,2.16],[692.83,0.02]]]
["binance-futures","BNBUSDT",1736666171090,[[692.93,62.57],[692.92,10.85],[692.91,14.3],[692.9,17.34],[692.89,23.73]],[[692.94,3.15],[692.95,0.04],[692.97,1.89],[692.98,2.61],[693.0,8.86]]]
["binance-futures","BNBUSDT",1736666190092,[[692.99,13.76],[692.98,7.37],[692.96,8.15],[692.95,12.48],[692.93,18.35]],[[693.0,24.88],[693.01,0.67],[693.03,6.13],[693.04,7.3],[693.05,13.03]]]
["binance-futures","BNBUSDT",1736666224668,[[693.23,32.27],[693.22,0.58],[693.21,7.03],[693.2,17.1],[693.19,0.86]],[[693.24,19.47],[693.25,0.49],[693.26,1.66],[693.27,11.99],[693.28,6.27]]]
["binance-futures","BNBUSDT",1736666278549,[[693.16,42.39],[693.15,0.43],[693.14,2.96],[693.12,12.9]],[[693.17,18.26],[693.18,0.39],[693.19,2.45],[693.2,4.64],[693.21,1.06]]]
["binance-futures","BNBUSDT",1736666349692,[[693.16,32.04],[693.15,7.0],[693.14,0.58],[693.13,0.14],[693.12,25.92]],[[693.17,23.57],[693.18,0.16],[693.19,4.69],[693.2,15.21],[693.21,13.02]]]
["binance-futures","BNBUSDT",1736666359538,[[692.97,24.49],[692.96,0.89],[692.95,0.02],[692.94,0.01],[692.93,1.62]],[[692.98,14.11],[692.99,13.23],[693.0,16.36],[693.01,7.96],[693.02,1.54]]]
["binance-futures","BNBUSDT",1736666434973,[[693.26,79.87],[693.25,64.39],[693.24,26.26],[693.23,15.8],[693.22,4.89]],[[693.27,0.15],[693.28,1.1],[693.29,0.65],[693.3,15.34],[693.33,15.42]]]
["binance-futures","BNBUSDT",1736666449856,[[693.41,2.82],[693.4,0.97],[693.39,0.01],[693.34,2.54],[693.33,4.88]],[[693.42,54.14],[693.43,71.06],[693.44,25.83],[693.45,70.84],[693.46,25.08]]]
["binance-futures","BNBUSDT",1736666517825,[[693.14,71.06],[693.13,82.94],[693.12,29.24],[693.11,26.95],[693.1,21.12]],[[693.15,0.14],[693.16,6.33],[693.17,14.42],[693.2,8.24],[693.21,2.55]]]
["binance-futures","BNBUSDT",1736666534168,[[693.33,24.64],[693.32,18.35],[693.31,9.33],[693.3,14.78],[693.29,7.21]],[[693.34,19.37],[693.35,5.51],[693.36,8.62],[693.37,0.08],[693.38,5.4]]]
["binance-futures","BNBUSDT",1736666602528,[[693.48,20.15],[693.45,6.37],[693.44,20.58],[693.43,11.05],[693.42,22.96]],[[693.49,70.22],[693.5,1.82],[693.51,3.77],[693.52,18.57],[693.53,1.0]]]
["binance-futures","BNBUSDT",1736666647223,[[693.73,14.99],[693.72,9.56],[693.7,0.58],[693.69,3.83],[693.68,10.54]],[[693.74,19.6],[693.75,3.37],[693.76,8.7],[693.77,5.76],[693.78,17.12]]]
["binance-futures","BNBUSDT",1736666689266,[[693.64,6.94],[693.63,0.98],[693.62,1.58],[693.61,2.27],[693.6,11.71]],[[693.65,37.45],[693.66,112.35],[693.67,4.14],[693.68,51.5],[693.69,49.02]]]
["binance-futures","BNBUSDT",1736666705718,[[693.76,55.86],[693.75,30.23],[693.74,17.89],[693.73,16.21],[693.72,25.01]],[[693.77,0.72],[693.78,1.6],[693.8,9.49],[693.81,2.11],[693.83,17.27]]]
["binance-futures","BNBUSDT",1736666762471,[[693.79,3.02],[693.78,1.17],[693.77,10.47],[693.76,14.44],[693.75,6.27]],[[693.8,60.65],[693.81,2.82],[693.82,11.54],[693.83,34.74],[693.84,14.52]]]
["binance-futures","BNBUSDT",1736666849906,[[693.87,94.94],[693.86,25.04],[693.85,4.27],[693.84,45.15],[693.83,72.11]],[[693.88,0.49],[693.9,0.02],[693.91,0.07],[693.92,1.54],[693.93,3.45]]]
["binance-futures","BNBUSDT",1736666873226,[[693.99,84.87],[693.98,2.03],[693.97,10.47],[693.96,4.14],[693.95,12.29]],[[694.0,42.76],[694.01,3.43],[694.02,0.65],[694.03,0.7],[694.04,2.31]]]
["binance-futures","BNBUSDT",1736666910067,[[693.99,104.65],[693.96,4.21],[693.95,7.29],[693.94,6.85],[693.83,16.01]],[[694.0,41.51],[694.01,0.46],[694.02,0.65],[694.03,0.02],[694.04,0.15]]]
["binance-futures","BNBUSDT",1736666970172,[[693.94,47.68],[693.93,3.85],[693.92,5.26],[693.91,2.17],[693.9,19.58]],[[693.95,34.92],[693.96,8.93],[693.98,0.71],[693.99,4.42],[694.0,23.3]]]
["binance-futures","BNBUSDT",1736667033476,[[693.99,51.67],[693.98,44.58],[693.97,18.29],[693.96,35.97],[693.95,16.18]],[[694.0,13.1],[694.01,0.04],[694.03,1.53],[694.04,9.4],[694.05,0.8]]]
["binance-futures","BNBUSDT",1736667076908,[[693.99,35.57],[693.97,6.98],[693.96,0.01],[693.94,0.72],[693.93,10.18]],[[694.0,42.29],[694.01,5.22],[694.02,8.03],[694.03,7.97],[694.04,8.75]]]
["binance-futures","BNBUSDT",1736667118082,[[694.18,67.03],[694.17,23.93],[694.16,25.08],[694.15,16.3],[694.14,27.19]],[[694.19,21.23],[694.2,1.88],[694.21,0.15],[694.22,0.05],[694.23,2.77]]]
["binance-futures","BNBUSDT",1736667139274,[[694.23,101.44],[694.22,25.18],[694.21,22.69],[694.2,23.44],[694.19,15.22]],[[694.24,2.24],[694.25,2.75],[694.26,0.16],[694.27,2.83],[694.28,8.91]]]
["binance-futures","BNBUSDT",1736667194956,[[694.2,1.97],[694.18,0.79],[694.17,5.64],[694.16,8.6],[694.12,10.46]],[[694.21,63.13],[694.22,30.71],[694.23,29.74],[694.24,34.67],[694.25,25.53]]]
["binance-futures","BNBUSDT",1736667221605,[[694.0,1.72],[693.99,0.18],[693.98,0.95],[693.97,0.09],[693.96,8.7]],[[694.01,65.54],[694.02,15.93],[694.03,45.85],[694.04,35.02],[694.05,23.16]]]
["binance-futures","BNBUSDT",1736667290209,[[694.08,0.99],[694.07,0.13],[694.02,4.12],[694.01,2.73],[693.99,12.64]],[[694.09,45.2],[694.1,38.36],[694.11,11.35],[694.12,26.5],[694.13,17.88]]]
["binance-futures","BNBUSDT",1736667329271,[[694.02,26.19],[694.01,3.19],[694.0,13.92],[693.99,5.57],[693.98,5.37]],[[694.03,30.02],[694.04,0.31],[694.05,4.91],[694.07,12.34],[694.09,8.33]]]
["binance-futures","BNBUSDT",1736667388880,[[694.02,7.03],[694.01,1.7],[694.0,10.96],[693.98,0.02],[693.82,0.87]],[[694.03,16.87],[694.04,24.56],[694.05,32.55],[694.06,4.93],[694.07,12.09]]]
["binance-futures","BNBUSDT",1736667407861,[[693.79,12.77],[693.78,0.3],[693.77,3.05],[693.76,8.62],[693.75,4.71]],[[693.8,25.56],[693.81,19.05],[693.82,9.86],[693.83,6.78],[693.84,53.54]]]
["binance-futures","BNBUSDT",1736667477173,[[693.98,1.77],[693.96,0.04],[693.94,0.02],[693.93,2.48],[693.91,0.63]],[[693.99,53.03],[694.0,44.77],[694.01,32.85],[694.02,43.54],[694.03,13.85]]]
["binance-futures","BNBUSDT",1736667535841,[[693.96,51.11],[693.95,30.81],[693.94,28.95],[693.93,16.71],[693.92,11.03]],[[693.97,13.15],[693.98,1.17],[693.99,0.88],[694.0,2.34],[694.01,7.23]]]
["binance-futures","BNBUSDT",1736667575738,[[693.95,17.38],[693.94,0.6],[693.93,11.5],[693.92,24.73],[693.91,13.02]],[[693.96,19.42],[693.97,4.39],[693.98,2.77],[693.99,8.59],[694.0,25.98]]]
["binance-futures","BNBUSDT",1736667656119,[[694.13,6.39],[694.11,6.35],[694.1,4.72],[694.09,17.48],[694.08,19.63]],[[694.14,63.58],[694.15,2.46],[694.16,10.65],[694.17,7.47],[694.18,0.65]]]
["binance-futures","BNBUSDT",1736667684151,[[694.1,18.61],[694.09,0.56],[694.08,14.09],[694.07,17.06],[694.06,12.68]],[[694.11,22.1],[694.12,4.98],[694.13,23.41],[694.14,4.73],[694.15,2.41]]]
["binance-futures","BNBUSDT",1736667758436,[[693.91,0.38],[693.9,1.96],[693.89,5.45],[693.88,25.28],[693.87,16.18]],[[693.92,41.9],[693.93,14.61],[693.94,13.09],[693.95,26.3],[693.96,37.76]]]
["binance-futures","BNBUSDT",1736667783257,[[693.88,64.03],[693.86,0.94],[693.85,0.38],[693.84,19.4],[693.83,15.02]],[[693.89,14.0],[693.9,4.35],[693.91,1.43],[693.92,12.15],[693.93,0.85]]]
["binance-futures","BNBUSDT",1736667834057,[[693.89,29.54],[693.88,37.44],[693.87,2.07],[693.86,4.83],[693.85,0.38]],[[693.9,24.58],[693.91,3.0],[693.92,10.17],[693.93,3.7],[693.94,6.54]]]
["binance-futures","BNBUSDT",1736667882187,[[693.54,10.03],[693.53,0.02],[693.52,0.01],[693.51,0.02],[693.5,0.41]],[[693.55,22.08],[693.56,8.81],[693.57,6.7],[693.58,9.93],[693.59,31.67]]]
["binance-futures","BNBUSDT",1736667955896,[[693.49,23.2],[693.48,8.81],[693.47,0.11],[693.46,0.58],[693.45,11.94]],[[693.5,28.93],[693.52,6.64],[693.53,19.76],[693.54,29.81],[693.55,28.96]]]
["binance-futures","BNBUSDT",1736668019910,[[693.54,9.91],[693.52,4.2],[693.51,0.14],[693.5,9.12],[693.49,10.46]],[[693.55,47.86],[693.56,23.38],[693.57,2.01],[693.58,0.02],[693.59,41.56]]]
["binance-futures","BNBUSDT",1736668052057,[[693.54,8.25],[693.52,8.45],[693.51,3.76],[693.5,6.27],[693.49,10.19]],[[693.55,29.08],[693.56,0.07],[693.57,10.57],[693.58,15.31],[693.59,30.9]]]
["binance-futures","BNBUSDT",1736668078927,[[693.54,27.8],[693.53,0.48],[693.52,0.28],[693.51,8.69],[693.5,6.41]],[[693.55,20.04],[693.56,22.01],[693.57,26.01],[693.58,3.6],[693.59,0.76]]]
["binance-futures","BNBUSDT",1736668179805,[[693.77,95.25],[693.76,47.67],[693.75,24.82],[693.74,15.0],[693.73,16.24]],[[693.78,5.71],[693.79,1.83],[693.8,1.09],[693.81,2.5],[693.82,0.1]]]
["binance-futures","BNBUSDT",1736668194301,[[693.85,86.18],[693.84,115.62],[693.83,36.04],[693.82,42.88],[693.81,211.25]],[[693.86,9.56],[693.87,1.29],[693.88,9.92],[693.9,0.83],[693.91,2.57]]]
["binance-futures","BNBUSDT",1736668267062,[[694.09,20.28],[694.08,3.67],[694.07,9.52],[694.06,0.32],[694.05,3.96]],[[694.1,27.26],[694.11,8.12],[694.12,8.63],[694.13,0.86],[694.14,11.27]]]
["binance-futures","BNBUSDT",1736668315515,[[694.03,45.49],[694.02,21.79],[694.01,10.79],[694.0,31.05],[693.99,15.7]],[[694.04,1.5],[694.05,0.32],[694.06,0.06],[694.07,1.41],[694.08,11.51]]]
["binance-futures","BNBUSDT",1736668365404,[[694.03,13.29],[694.02,2.54],[694.01,0.18],[694.0,12.37],[693.99,7.38]],[[694.04,22.58],[694.05,4.09],[694.06,0.21],[694.07,16.43],[694.08,23.59]]]
["binance-futures","BNBUSDT",1736668441419,[[693.91,5.98],[693.9,0.03],[693.89,1.47],[693.88,9.81],[693.86,5.65]],[[693.92,65.64],[693.93,13.24],[693.94,5.79],[693.95,36.73],[693.96,22.58]]]
["binance-futures","BNBUSDT",1736668459997,[[693.91,18.02],[693.9,4.95],[693.89,20.4],[693.88,14.74],[693.83,10.68]],[[693.92,22.37],[693.93,1.14],[693.94,5.36],[693.95,26.96],[693.96,12.29]]]
["binance-futures","BNBUSDT",1736668560042,[[693.81,206.15],[693.8,12.71],[693.79,9.98],[693.78,17.38],[693.77,1.52]],[[693.82,31.2],[693.83,3.79],[693.84,3.11],[693.85,7.89],[693.86,7.4]]]
["binance-futures","BNBUSDT",1736668584537,[[693.84,78.95],[693.83,39.76],[693.82,67.03],[693.81,218.58],[693.8,15.55]],[[693.85,1.43],[693.86,0.27],[693.87,4.29],[693.89,0.05],[693.9,30.15]]]
["binance-futures","BNBUSDT",1736668636508,[[693.89,23.95],[693.88,18.68],[693.87,13.1],[693.86,7.89],[693.85,10.72]],[[693.9,41.1],[693.91,7.28],[693.92,12.74],[693.93,7.5],[693.94,15.03]]]
["binance-futures","BNBUSDT",1736668711896,[[693.83,38.76],[693.82,116.97],[693.81,199.4],[693.8,0.08],[693.79,0.06]],[[693.84,13.58],[693.85,6.2],[693.87,17.54],[693.88,7.31],[693.98,10.78]]]
["binance-futures","BNBUSDT",1736668814557,[[694.02,13.63],[694.01,4.45],[694.0,10.99],[693.99,3.0],[693.95,25.82]],[[694.03,12.61],[694.04,9.48],[694.05,4.26],[694.06,7.9],[694.07,16.44]]]
["binance-futures","BNBUSDT",1736668865218,[[693.96,30.04],[693.94,4.21],[693.93,4.64],[693.92,8.62],[693.91,0.58]],[[693.97,7.15],[693.98,0.57],[693.99,14.65],[694.0,13.53],[694.01,5.0]]]
["binance-futures","BNBUSDT",1736668903311,[[694.16,7.65],[694.13,0.1],[694.12,0.72],[694.11,4.91],[694.1,0.58]],[[694.17,45.6],[694.18,7.94],[694.19,24.16],[694.2,34.56],[694.21,4.91]]]
["binance-futures","BNBUSDT",1736668927523,[[693.92,40.82],[693.91,0.58],[693.9,7.91],[693.89,23.33],[693.88,16.48]],[[693.93,8.28],[693.94,2.36],[693.95,8.02],[693.96,17.85],[693.97,7.31]]]
["binance-futures","BNBUSDT",1736668993514,[[694.03,18.31],[694.02,0.58],[694.01,3.71],[694.0,9.32],[693.99,4.16]],[[694.04,36.51],[694.05,4.91],[694.07,11.44],[694.08,37.31],[694.09,16.42]]]
["binance-futures","BNBUSDT",1736669021931,[[694.03,19.28],[694.02,2.43],[694.01,2.29],[694.0,9.47],[693.99,6.58]],[[694.04,33.14],[694.05,0.12],[694.06,1.57],[694.07,5.7],[694.08,30.18]]]
["binance-futures","BNBUSDT",1736669100284,[[694.14,27.89],[694.13,11.79],[694.12,12.21],[694.11,10.55],[694.1,2.88]],[[694.15,5.09],[694.16,8.62],[694.17,4.83],[694.18,4.17],[694.2,18.46]]]
["binance-futures","BNBUSDT",1736669132644,[[694.16,22.8],[694.15,2.26],[694.14,3.16],[694.13,3.89],[694.12,0.03]],[[694.17,33.32],[694.18,14.31],[694.19,2.63],[694.2,21.64],[694.21,37.77]]]
["binance-futures","BNBUSDT",1736669186552,[[694.28,82.48],[694.27,51.03],[694.26,27.93],[694.25,2.68],[694.24,45.59]],[[694.29,19.26],[694.3,0.9],[694.32,0.03],[694.33,0.08],[694.34,2.08]]]
["binance-futures","BNBUSDT",1736669251644,[[694.14,7.75],[694.13,1.55],[694.12,12.5],[694.11,2.0],[694.1,3.9]],[[694.15,15.8],[694.16,13.34],[694.17,7.07],[694.18,6.24],[694.19,1.08]]]
["binance-futures","BNBUSDT",1736669257998,[[694.14,26.69],[694.13,1.55],[694.12,12.5],[694.11,3.86],[694.1,3.51]],[[694.15,2.26],[694.16,10.48],[694.17,0.14],[694.18,0.04],[694.19,2.69]]]
["binance-futures","BNBUSDT",1736669347214,[[694.08,43.63],[694.07,0.58],[694.06,0.66],[694.05,8.65],[694.04,7.51]],[[694.09,23.68],[694.1,2.93],[694.11,42.37],[694.12,0.56],[694.13,9.65]]]
["binance-futures","BNBUSDT",1736669369390,[[694.1,13.46],[694.09,1.47],[694.08,9.81],[694.06,0.25],[694.05,0.25]],[[694.11,66.1],[694.12,14.73],[694.13,9.63],[694.14,15.14],[694.15,6.68]]]
["binance-futures","BNBUSDT",1736669435300,[[694.31,36.86],[694.3,5.48],[694.29,0.13],[694.28,3.77],[694.27,31.31]],[[694.32,55.5],[694.33,3.6],[694.34,6.45],[694.35,28.14],[694.36,12.04]]]
["binance-futures","BNBUSDT",1736669462419,[[694.23,5.49],[694.22,3.58],[694.21,4.18],[694.2,10.54],[694.18,0.58]],[[694.24,22.92],[694.25,10.22],[694.26,16.83],[694.27,27.38],[694.28,27.92]]]
["binance-futures","BNBUSDT",1736669522717,[[694.31,45.14],[694.3,104.66],[694.29,15.03],[694.28,11.21],[694.27,20.86]],[[694.32,12.07],[694.33,0.1],[694.34,0.35],[694.35,19.13],[694.36,8.75]]]
["binance-futures","BNBUSDT",1736669559949,[[694.38,63.11],[694.37,34.25],[694.36,19.47],[694.35,16.04],[694.34,5.08]],[[694.39,7.14],[694.4,4.59],[694.41,3.28],[694.42,6.11],[694.43,0.91]]]
["binance-futures","BNBUSDT",1736669607345,[[694.24,10.51],[694.23,2.46],[694.2,12.92],[694.19,0.04],[694.18,0.59]],[[694.25,37.7],[694.26,12.43],[694.27,15.27],[694.28,30.09],[694.29,23.99]]]
["binance-futures","BNBUSDT",1736669632262,[[694.12,27.35],[694.1,4.38],[694.09,4.34],[694.08,15.05],[694.07,0.91]],[[694.13,7.58],[694.14,2.44],[694.15,0.58],[694.16,10.47],[694.17,21.15]]]
["binance-futures","BNBUSDT",1736669693842,[[694.21,45.62],[694.2,34.86],[694.19,45.01],[694.18,0.94],[694.17,41.83]],[[694.22,14.13],[694.23,1.12],[694.24,2.74],[694.25,4.99],[694.26,13.3]]]
["binance-futures","BNBUSDT",1736669721910,[[694.22,7.28],[694.21,0.75],[694.2,2.85],[694.19,2.03],[694.18,0.58]],[[694.23,40.9],[694.24,16.81],[694.25,7.98],[694.26,43.04],[694.27,2.02]]]
["binance-futures","BNBUSDT",1736669792655,[[694.08,2.82],[694.05,2.08],[694.04,10.32],[694.02,0.6],[693.98,3.23]],[[694.09,29.86],[694.1,22.54],[694.11,2.05],[694.12,15.52],[694.13,33.32]]]
["binance-futures","BNBUSDT",1736669818390,[[693.96,17.98],[693.95,0.03],[693.94,2.44],[693.93,3.22],[693.92,10.46]],[[693.97,27.34],[693.98,7.74],[693.99,1.8],[694.0,34.88],[694.01,7.87]]]
["binance-futures","BNBUSDT",1736669881424,[[694.16,28.82],[694.15,12.12],[694.14,6.72],[694.13,13.79],[694.12,24.69]],[[694.17,27.94],[694.18,20.72],[694.19,16.76],[694.2,18.72],[694.21,0.02]]]
["binance-futures","BNBUSDT",1736669956337,[[694.02,0.36],[694.01,0.02],[694.0,3.13],[693.99,2.0],[693.98,0.03]],[[694.03,46.69],[694.04,74.53],[694.05,2.5],[694.06,49.64],[694.07,15.7]]]
["binance-futures","BNBUSDT",1736670000103,[[693.93,19.94],[693.92,11.36],[693.91,3.05],[693.9,6.28],[693.89,5.93]],[[693.94,4.21],[693.95,1.82],[693.96,10.7],[693.97,11.45],[693.98,5.53]]]
["binance-futures","BNBUSDT",1736670050482,[[694.13,43.83],[694.12,10.91],[694.11,1.91],[694.1,2.88],[694.09,3.97]],[[694.14,34.16],[694.15,16.45],[694.16,18.64],[694.17,6.48],[694.18,14.26]]]
["binance-futures","BNBUSDT",1736670072139,[[694.13,59.12],[694.12,15.23],[694.11,2.25],[694.1,9.84],[694.09,20.01]],[[694.14,24.64],[694.15,3.71],[694.17,3.09],[694.18,3.76],[694.19,4.93]]]
["binance-futures","BNBUSDT",1736670137383,[[694.13,78.84],[694.12,21.09],[694.11,9.02],[694.1,16.47],[694.09,1.18]],[[694.14,34.65],[694.15,0.52],[694.17,0.55],[694.18,0.8],[694.19,4.93]]]
["binance-futures","BNBUSDT",1736670171755,[[694.09,1.23],[694.07,0.02],[694.05,5.34],[694.04,11.28],[694.02,29.01]],[[694.1,35.68],[694.11,81.77],[694.12,23.31],[694.13,47.44],[694.14,24.32]]]
["binance-futures","BNBUSDT",1736670242224,[[694.11,101.15],[694.1,33.74],[694.09,87.62],[694.08,10.38],[694.07,0.61]],[[694.12,0.73],[694.13,0.69],[694.14,0.67],[694.16,5.32],[694.17,8.87]]]
["binance-futures","BNBUSDT",1736670272098,[[694.0,27.55],[693.99,0.58],[693.98,9.07],[693.97,53.96],[693.96,68.33]],[[694.01,3.91],[694.03,7.31],[694.04,15.55],[694.05,16.36],[694.06,5.28]]]
["binance-futures","BNBUSDT",1736670341986,[[694.05,70.19],[694.04,11.81],[694.03,0.65],[694.02,18.16],[694.01,12.78]],[[694.06,5.71],[694.08,1.62],[694.09,0.77],[694.1,0.02],[694.11,12.72]]]
["binance-futures","BNBUSDT",1736670364506,[[693.96,21.88],[693.95,2.46],[693.94,3.07],[693.93,14.87],[693.92,11.04]],[[693.97,16.85],[693.98,0.14],[693.99,17.86],[694.0,28.05],[694.01,36.27]]]
["binance-futures","BNBUSDT",1736670416682,[[694.1,6.65],[694.09,11.84],[694.08,18.65],[694.07,7.06],[694.06,12.52]],[[694.11,22.52],[694.12,13.84],[694.13,14.44],[694.14,12.93],[694.15,14.53]]]
["binance-futures","BNBUSDT",1736670465318,[[694.01,26.91],[694.0,12.01],[693.99,19.12],[693.98,23.36],[693.97,44.11]],[[694.02,7.3],[694.03,0.39],[694.06,6.18],[694.07,19.34],[694.08,9.7]]]
["binance-futures","BNBUSDT",1736670548483,[[693.96,58.77],[693.95,0.03],[693.94,0.61],[693.93,1.49],[693.92,68.8]],[[693.97,23.23],[693.98,19.58],[693.99,6.42],[694.0,5.21],[694.01,5.21]]]
["binance-futures","BNBUSDT",1736670621948,[[693.92,11.93],[693.9,292.02],[693.89,5.65],[693.88,0.01],[693.87,0.01]],[[693.93,69.78],[693.94,4.38],[693.95,3.89],[693.96,20.14],[693.97,33.71]]]
["binance-futures","BNBUSDT",1736670651149,[[693.77,36.38],[693.76,11.29],[693.75,3.96],[693.74,0.56],[693.73,0.05]],[[693.78,24.06],[693.79,1.95],[693.8,8.48],[693.81,10.78],[693.82,10.5]]]
["binance-futures","BNBUSDT",1736670711219,[[693.53,46.04],[693.52,15.92],[693.51,14.99],[693.5,30.72],[693.49,8.38]],[[693.54,4.32],[693.55,4.65],[693.56,3.06],[693.57,3.84],[693.58,0.21]]]
["binance-futures","BNBUSDT",1736670742929,[[693.59,19.17],[693.57,4.17],[693.56,11.73],[693.55,7.99],[693.54,12.13]],[[693.6,25.29],[693.61,1.13],[693.62,2.73],[693.63,7.84],[693.64,20.8]]]
["binance-futures","BNBUSDT",1736670801299,[[693.59,21.07],[693.54,1.33],[693.53,10.84],[693.52,11.06],[693.51,19.55]],[[693.6,71.34],[693.61,17.85],[693.62,6.83],[693.63,22.64],[693.64,15.01]]]
["binance-futures","BNBUSDT",1736670821143,[[693.2,30.37],[693.19,2.28],[693.18,6.12],[693.17,12.22],[693.16,10.32]],[[693.21,22.43],[693.22,0.8],[693.23,1.35],[693.24,0.05],[693.26,5.94]]]
["binance-futures","BNBUSDT",1736670859997,[[693.48,22.51],[693.47,0.94],[693.46,1.99],[693.45,29.04],[693.44,98.22]],[[693.49,17.36],[693.5,10.15],[693.51,4.66],[693.52,13.74],[693.53,3.72]]]
["binance-futures","BNBUSDT",1736670902247,[[693.44,14.22],[693.43,5.4],[693.42,0.14],[693.41,7.31],[693.4,14.28]],[[693.45,42.57],[693.46,17.19],[693.47,18.6],[693.48,17.65],[693.49,22.15]]]
["binance-futures","BNBUSDT",1736670959607,[[693.4,30.42],[693.39,13.02],[693.38,9.01],[693.37,9.83],[693.36,34.28]],[[693.41,7.13],[693.42,2.88],[693.43,5.6],[693.44,10.32],[693.45,17.99]]]
["binance-futures","BNBUSDT",1736670980103,[[693.4,44.99],[693.39,12.72],[693.38,5.79],[693.37,15.43],[693.36,37.97]],[[693.41,28.9],[693.42,7.02],[693.43,7.24],[693.45,20.99],[693.46,13.63]]]
["binance-futures","BNBUSDT",1736671036902,[[692.8,25.01],[692.79,7.64],[692.78,7.31],[692.77,7.31],[692.76,24.83]],[[692.81,26.18],[692.82,0.86],[692.83,2.42],[692.84,10.32],[692.85,9.13]]]
["binance-futures","BNBUSDT",1736671050647,[[692.72,33.63],[692.71,0.58],[692.7,5.28],[692.69,13.0],[692.68,11.93]],[[692.73,13.26],[692.74,0.8],[692.75,1.86],[692.76,12.42],[692.77,2.9]]]
["binance-futures","BNBUSDT",1736671115257,[[692.48,52.12],[692.47,2.63],[692.46,11.0],[692.45,65.85],[692.44,22.22]],[[692.49,3.32],[692.5,0.25],[692.52,2.89],[692.53,0.15],[692.56,15.76]]]
["binance-futures","BNBUSDT",1736671121610,[[692.56,59.19],[692.55,149.32],[692.54,25.0],[692.53,22.3],[692.52,43.48]],[[692.57,7.01],[692.58,7.53],[692.59,2.88],[692.6,19.89],[692.61,3.76]]]
["binance-futures","BNBUSDT",1736671183350,[[692.6,8.37],[692.59,0.06],[692.58,4.31],[692.56,0.06],[692.55,0.04]],[[692.61,55.32],[692.62,10.26],[692.63,0.58],[692.64,27.69],[692.65,3.56]]]
["binance-futures","BNBUSDT",1736671225702,[[692.6,81.01],[692.59,25.37],[692.58,19.64],[692.57,13.06],[692.56,29.91]],[[692.61,6.42],[692.62,0.01],[692.63,0.1],[692.64,5.3],[692.65,1.18]]]
["binance-futures","BNBUSDT",1736671258687,[[692.65,22.52],[692.64,10.6],[692.63,7.89],[692.62,8.36],[692.61,11.5]],[[692.66,6.77],[692.67,5.61],[692.68,10.32],[692.69,8.27],[692.7,8.2]]]
["binance-futures","BNBUSDT",1736671318157,[[692.81,100.51],[692.8,102.41],[692.79,52.32],[692.78,1.47],[692.77,19.85]],[[692.82,1.87],[692.83,0.17],[692.84,0.01],[692.85,0.14],[692.86,5.36]]]
["binance-futures","BNBUSDT",1736671337010,[[692.99,11.62],[692.94,4.28],[692.93,13.0],[692.92,10.38],[692.91,8.68]],[[693.0,46.78],[693.01,3.25],[693.02,1.19],[693.03,26.79],[693.04,14.45]]]
["binance-futures","BNBUSDT",1736671408715,[[692.99,36.03],[692.98,2.98],[692.97,11.52],[692.96,20.16],[692.95,1.75]],[[693.0,7.19],[693.01,0.2],[693.04,4.09],[693.05,5.33],[693.06,21.04]]]
["binance-futures","BNBUSDT",1736671430380,[[693.09,59.26],[693.08,142.42],[693.07,8.87],[693.06,17.03],[693.05,29.29]],[[693.1,1.3],[693.11,0.06],[693.12,0.59],[693.13,0.1],[693.14,0.14]]]
["binance-futures","BNBUSDT",1736671470905,[[693.25,82.96],[693.24,39.89],[693.23,8.61],[693.22,45.85],[693.21,39.02]],[[693.26,5.54],[693.27,1.85],[693.28,0.01],[693.29,4.9],[693.3,12.83]]]
["binance-futures","BNBUSDT",1736671520438,[[692.91,83.93],[692.9,1.59],[692.87,0.59],[692.86,0.09],[692.85,1.66]],[[692.92,44.94],[692.93,3.28],[692.94,5.71],[692.95,3.07],[692.96,13.58]]]
["binance-futures","BNBUSDT",1736671576182,[[692.48,10.4],[692.47,6.4],[692.46,12.53],[692.45,13.58],[692.43,5.55]],[[692.49,30.76],[692.5,2.63],[692.51,10.25],[692.53,4.02],[692.54,5.75]]]
["binance-futures","BNBUSDT",1736671621297,[[692.3,37.61],[692.29,5.14],[692.28,10.32],[692.27,16.1],[692.26,8.83]],[[692.31,10.98],[692.32,0.26],[692.33,7.05],[692.34,3.81],[692.35,0.04]]]
["binance-futures","BNBUSDT",1736671648743,[[692.25,9.17],[692.23,0.91],[692.22,4.48],[692.21,1.83],[692.2,13.62]],[[692.26,36.78],[692.27,13.28],[692.28,17.22],[692.29,29.6],[692.3,6.33]]]
["binance-futures","BNBUSDT",1736671667727,[[692.28,26.53],[692.26,0.58],[692.25,15.79],[692.24,11.96],[692.23,16.96]],[[692.29,3.13],[692.31,2.13],[692.32,13.07],[692.33,0.41],[692.34,6.44]]]
["binance-futures","BNBUSDT",1736671737660,[[692.32,25.33],[692.31,14.03],[692.29,11.52],[692.28,24.35],[692.27,7.68]],[[692.33,14.43],[692.34,0.4],[692.35,4.72],[692.36,9.36],[692.37,5.44]]]
["binance-futures","BNBUSDT",1736671751497,[[692.21,1.95],[692.2,2.99],[692.19,2.99],[692.18,1.36],[692.17,3.87]],[[692.22,50.24],[692.23,29.89],[692.24,16.03],[692.25,28.55],[692.26,20.73]]]
["binance-futures","BNBUSDT",1736671817501,[[692.48,75.6],[692.47,95.94],[692.46,133.51],[692.45,22.76],[692.44,42.52]],[[692.5,0.06],[692.52,0.02],[692.53,2.87],[692.54,0.64],[692.61,3.82]]]
["binance-futures","BNBUSDT",1736671858324,[[692.46,16.09],[692.45,1.85],[692.44,10.33],[692.43,2.0],[692.42,4.98]],[[692.47,10.41],[692.48,16.0],[692.5,4.4],[692.51,12.54],[692.52,17.08]]]
["binance-futures","BNBUSDT",1736671899148,[[692.08,6.98],[692.06,15.17],[692.05,17.14],[692.04,44.97],[692.03,6.46]],[[692.09,23.54],[692.1,15.68],[692.11,13.15],[692.12,18.17],[692.13,21.39]]]
["binance-futures","BNBUSDT",1736671961459,[[691.84,37.46],[691.83,30.86],[691.82,23.03],[691.81,24.98],[691.8,18.32]],[[691.85,9.37],[691.86,0.28],[691.88,10.32],[691.9,6.01],[691.92,30.0]]]
["binance-futures","BNBUSDT",1736671972754,[[691.84,28.32],[691.83,6.85],[691.82,29.8],[691.81,9.54],[691.8,17.95]],[[691.85,5.95],[691.86,0.63],[691.87,6.85],[691.88,0.15],[691.89,6.94]]]
["binance-futures","BNBUSDT",1736672051055,[[691.9,5.02],[691.88,0.02],[691.87,3.14],[691.86,0.62],[691.85,2.22]],[[691.91,52.4],[691.92,11.06],[691.93,6.87],[691.94,30.16],[691.95,29.21]]]
["binance-futures","BNBUSDT",1736672066586,[[691.75,8.28],[691.74,3.28],[691.73,3.1],[691.72,11.28],[691.71,18.6]],[[691.76,53.22],[691.77,20.44],[691.78,17.79],[691.79,21.19],[691.8,44.16]]]
["binance-futures","BNBUSDT",1736672139305,[[691.7,52.58],[691.69,13.57],[691.68,22.78],[691.67,0.28],[691.66,1.7]],[[691.71,46.47],[691.72,1.46],[691.73,22.37],[691.74,2.43],[691.75,0.01]]]
["binance-futures","BNBUSDT",1736672151720,[[691.68,21.34],[691.67,0.35],[691.66,6.18],[691.65,2.34],[691.63,0.81]],[[691.69,53.29],[691.7,30.38],[691.71,35.39],[691.72,18.32],[691.73,6.23]]]
["binance-futures","BNBUSDT",1736672217553,[[691.75,22.08],[691.74,14.82],[691.73,14.05],[691.72,19.11],[691.71,22.88]],[[691.76,16.85],[691.77,10.23],[691.78,6.06],[691.79,6.36],[691.8,12.02]]]
["binance-futures","BNBUSDT",1736672236542,[[691.91,61.19],[691.9,20.16],[691.89,10.81],[691.88,36.55],[691.87,28.06]],[[691.92,4.48],[691.93,6.84],[691.94,2.89],[691.95,9.12],[691.96,11.05]]]
["binance-futures","BNBUSDT",1736672290018,[[691.72,6.68],[691.71,0.01],[691.7,0.01],[691.69,4.25],[691.68,25.7]],[[691.73,55.11],[691.74,29.41],[691.75,22.25],[691.76,13.57],[691.77,22.59]]]
["binance-futures","BNBUSDT",1736672328322,[[692.02,17.97],[692.01,19.71],[692.0,10.34],[691.99,21.56],[691.98,13.91]],[[692.03,13.85],[692.04,10.32],[692.05,3.89],[692.06,14.76],[692.07,14.44]]]
["binance-futures","BNBUSDT",1736672401944,[[692.12,1.74],[692.11,0.02],[692.09,5.21],[692.06,25.49],[692.02,0.6]],[[692.13,13.84],[692.14,10.76],[692.15,0.58],[692.16,29.71],[692.17,17.88]]]
["binance-futures","BNBUSDT",1736672415416,[[692.36,84.2],[692.35,78.78],[692.34,119.16],[692.33,38.66],[692.32,29.33]],[[692.37,0.31],[692.38,0.08],[692.39,0.38],[692.4,6.71],[692.42,0.75]]]
["binance-futures","BNBUSDT",1736672465911,[[692.53,8.71],[692.52,13.0],[692.51,7.01],[692.5,5.23],[692.49,14.35]],[[692.54,24.3],[692.55,16.36],[692.56,10.34],[692.57,6.18],[692.58,4.65]]]
["binance-futures","BNBUSDT",1736672482764,[[692.48,49.26],[692.47,2.43],[692.46,23.06],[692.45,120.62],[692.44,15.84]],[[692.49,17.67],[692.5,0.07],[692.51,4.16],[692.53,3.11],[692.55,21.39]]]
["binance-futures","BNBUSDT",1736672554512,[[692.61,6.18],[692.6,0.7],[692.58,0.02],[692.57,3.17],[692.56,12.51]],[[692.62,64.65],[692.63,19.85],[692.64,26.6],[692.65,23.32],[692.66,10.36]]]
["binance-futures","BNBUSDT",1736672600834,[[692.67,50.32],[692.66,6.03],[692.65,17.83],[692.64,46.62],[692.63,18.96]],[[692.68,2.86],[692.69,0.02],[692.7,3.23],[692.71,0.03],[692.72,10.39]]]
["binance-futures","BNBUSDT",1736672624428,[[692.67,27.31],[692.66,9.17],[692.65,24.54],[692.64,47.43],[692.63,13.38]],[[692.68,4.38],[692.69,0.02],[692.7,0.01],[692.71,2.65],[692.72,10.39]]]
["binance-futures","BNBUSDT",1736672674852,[[692.91,34.14],[692.9,32.36],[692.89,71.33],[692.88,51.84],[692.87,19.66]],[[692.92,23.64],[692.93,0.17],[692.94,0.16],[692.95,3.63],[692.96,10.38]]]
["binance-futures","BNBUSDT",1736672706574,[[692.78,6.72],[692.77,0.01],[692.76,5.53],[692.75,12.75],[692.74,3.57]],[[692.79,64.36],[692.8,20.76],[692.81,38.22],[692.82,24.19],[692.83,13.1]]]
["binance-futures","BNBUSDT",1736672763943,[[692.47,7.02],[692.45,1.69],[692.44,10.33],[692.42,5.17]],[[692.48,72.38],[692.49,23.35],[692.5,12.87],[692.51,21.12],[692.52,33.86]]]
["binance-futures","BNBUSDT",1736672786533,[[692.63,15.9],[692.62,0.41],[692.61,1.82],[692.6,10.32],[692.58,11.94]],[[692.64,25.45],[692.65,4.55],[692.67,5.9],[692.68,10.47],[692.71,10.38]]]
["binance-futures","BNBUSDT",1736672850606,[[692.7,48.13],[692.69,91.81],[692.68,44.77],[692.67,41.83],[692.66,3.62]],[[692.71,1.38],[692.72,10.35],[692.73,6.37],[692.74,3.26],[692.75,6.18]]]
["binance-futures","BNBUSDT",1736672871740,[[692.75,78.09],[692.74,75.71],[692.73,41.92],[692.72,99.02],[692.71,25.04]],[[692.76,2.95],[692.77,0.18],[692.78,0.02],[692.79,0.37],[692.8,0.05]]]
["binance-futures","BNBUSDT",1736672907658,[[692.99,23.98],[692.98,20.72],[692.97,14.22],[692.96,19.65],[692.95,2.45]],[[693.0,4.37],[693.01,0.48],[693.02,0.69],[693.03,1.67],[693.04,3.12]]]
["binance-futures","BNBUSDT",1736672947079,[[693.21,20.84],[693.2,25.0],[693.19,9.84],[693.18,22.21],[693.17,16.37]],[[693.22,18.14],[693.24,1.58],[693.25,1.42],[693.26,0.07],[693.27,8.01]]]
["binance-futures","BNBUSDT",1736673007835,[[693.16,25.6],[693.15,5.49],[693.14,16.6],[693.13,0.49],[693.11,4.11]],[[693.17,63.43],[693.18,21.7],[693.19,7.48],[693.2,19.23],[693.21,22.38]]]
["binance-futures","BNBUSDT",1736673066652,[[693.16,31.18],[693.15,5.1],[693.14,7.12],[693.13,8.54],[693.12,46.23]],[[693.17,14.08],[693.18,1.12],[693.19,2.52],[693.2,12.7],[693.21,1.31]]]
["binance-futures","BNBUSDT",1736673094531,[[693.27,46.14],[693.26,13.55],[693.25,14.08],[693.24,36.99],[693.23,14.17]],[[693.28,7.67],[693.29,0.78],[693.3,2.6],[693.31,1.47],[693.32,12.56]]]
["binance-futures","BNBUSDT",1736673113498,[[693.07,1.1],[693.06,3.19],[693.05,0.23],[693.04,12.07],[693.03,0.18]],[[693.08,91.7],[693.09,14.75],[693.11,1.5],[693.12,27.99],[693.14,15.14]]]
["binance-futures","BNBUSDT",1736673196564,[[693.07,29.07],[693.06,2.07],[693.05,6.27],[693.04,27.35],[693.03,9.24]],[[693.08,22.99],[693.09,1.65],[693.1,14.8],[693.11,0.31],[693.12,3.27]]]
["binance-futures","BNBUSDT",1736673273455,[[693.07,35.11],[693.06,10.46],[693.05,43.12],[693.04,14.74],[693.03,9.37]],[[693.08,57.22],[693.09,0.99],[693.12,0.39],[693.14,0.68],[693.15,11.72]]]
["binance-futures","BNBUSDT",1736673303244,[[693.07,4.95],[693.06,0.02],[693.05,41.49],[693.03,0.18],[692.99,7.65]],[[693.08,62.11],[693.09,3.07],[693.11,3.08],[693.12,0.39],[693.13,1.86]]]
["binance-futures","BNBUSDT",1736673344940,[[692.84,33.75],[692.82,5.45],[692.81,9.15],[692.8,16.45],[692.79,11.33]],[[692.85,38.82],[692.86,0.15],[692.88,1.83],[692.89,10.39],[692.9,0.21]]]
["binance-futures","BNBUSDT",1736673383131,[[692.8,0.86],[692.77,0.02],[692.76,2.45],[692.75,1.25],[692.74,0.58]],[[692.81,66.31],[692.82,11.09],[692.83,8.3],[692.84,31.81],[692.85,24.51]]]
["binance-futures","BNBUSDT",1736673445900,[[692.73,21.53],[692.72,3.08],[692.71,11.44],[692.7,1.81],[692.66,10.29]],[[692.74,48.48],[692.75,6.66],[692.76,13.14],[692.77,0.04],[692.78,1.07]]]
["binance-futures","BNBUSDT",1736673464037,[[692.59,93.5],[692.58,59.03],[692.57,28.87],[692.56,55.24],[692.55,17.09]],[[692.6,2.26],[692.61,0.28],[692.62,3.03],[692.63,1.58],[692.64,4.92]]]
["binance-futures","BNBUSDT",1736673543162,[[692.87,14.05],[692.86,5.85],[692.84,12.64],[692.82,4.36],[692.81,5.73]],[[692.88,36.27],[692.89,22.32],[692.91,2.46],[692.92,26.76],[692.93,16.42]]]
["binance-futures","BNBUSDT",1736673563942,[[692.86,51.0],[692.85,32.32],[692.84,37.36],[692.83,1.19],[692.82,26.62]],[[692.87,4.35],[692.88,1.37],[692.89,0.07],[692.91,9.84],[692.94,16.92]]]
["binance-futures","BNBUSDT",1736673663820,[[693.03,12.24],[693.01,1.49],[693.0,3.3],[692.99,2.55],[692.98,2.07]],[[693.04,41.05],[693.05,3.06],[693.06,5.73],[693.07,16.46],[693.08,16.06]]]
["binance-futures","BNBUSDT",1736673676229,[[693.03,21.0],[693.01,1.6],[693.0,18.06],[692.99,2.56],[692.98,18.68]],[[693.04,26.93],[693.05,2.72],[693.06,2.98],[693.07,2.51],[693.08,15.39]]]
["binance-futures","BNBUSDT",1736673744693,[[692.68,50.37],[692.66,5.54],[692.65,10.96],[692.64,26.48],[692.63,15.76]],[[692.69,13.53],[692.7,3.98],[692.74,0.02],[692.75,1.93],[692.78,0.04]]]
["binance-futures","BNBUSDT",1736673794379,[[692.55,11.5],[692.53,0.06],[692.52,13.56],[692.51,2.42],[692.5,3.64]],[[692.56,57.88],[692.57,20.33],[692.58,16.34],[692.59,25.4],[692.6,12.91]]]
["binance-futures","BNBUSDT",1736673840791,[[692.65,10.92],[692.64,7.68],[692.63,11.5],[692.62,13.06],[692.61,20.74]],[[692.66,18.47],[692.67,2.98],[692.68,12.06],[692.69,3.98],[692.7,1.99]]]
["binance-futures","BNBUSDT",1736673861515,[[692.49,1.83],[692.48,0.15],[692.47,4.21],[692.46,0.51],[692.45,1.35]],[[692.5,56.94],[692.51,21.63],[692.52,24.18],[692.53,8.96],[692.54,8.35]]]
["binance-futures","BNBUSDT",1736673925589,[[692.38,68.5],[692.37,54.96],[692.36,36.1],[692.35,43.12],[692.34,76.36]],[[692.39,4.09],[692.4,0.45],[692.41,3.98],[692.42,0.12],[692.43,5.21]]]
["binance-futures","BNBUSDT",1736673998407,[[692.23,21.54],[692.22,7.95],[692.21,7.81],[692.2,11.44],[692.19,6.29]],[[692.24,51.97],[692.25,0.27],[692.26,0.17],[692.27,1.48],[692.28,1.45]]]
["binance-futures","BNBUSDT",1736674017534,[[692.09,13.59],[692.08,0.02],[692.07,7.54],[692.06,6.61],[692.05,25.88]],[[692.1,406.11],[692.11,8.31],[692.12,17.59],[692.13,8.47],[692.14,20.5]]]
["binance-futures","BNBUSDT",1736674049408,[[692.13,89.2],[692.12,53.85],[692.11,20.75],[692.1,60.98],[692.09,99.2]],[[692.14,0.25],[692.15,0.05],[692.16,0.29],[692.17,0.04],[692.18,0.02]]]
["binance-futures","BNBUSDT",1736674102787,[[692.22,4.06],[692.2,2.0],[692.19,2.99],[692.18,5.38],[692.17,13.08]],[[692.23,56.92],[692.24,14.29],[692.25,0.18],[692.26,0.37],[692.27,2.02]]]
["binance-futures","BNBUSDT",1736674169020,[[692.14,26.29],[692.13,21.98],[692.12,20.39],[692.11,17.59],[692.1,4.67]],[[692.15,12.17],[692.16,1.73],[692.17,4.93],[692.18,4.34],[692.19,4.09]]]
["binance-futures","BNBUSDT",1736674210677,[[691.92,81.0],[691.91,38.4],[691.9,56.19],[691.89,21.63],[691.88,21.39]],[[691.93,1.39],[691.96,10.67],[691.98,4.55],[691.99,0.45],[692.0,12.44]]]
["binance-futures","BNBUSDT",1736674241730,[[691.89,19.91],[691.88,12.26],[691.87,0.12],[691.86,12.1],[691.85,12.55]],[[691.9,18.87],[691.91,14.46],[691.92,25.3],[691.93,16.53],[691.94,0.58]]]
["binance-futures","BNBUSDT",1736674261056,[[692.13,85.09],[692.12,38.65],[692.11,2.8],[692.1,25.78],[692.09,86.81]],[[692.14,3.6],[692.15,0.32],[692.16,8.18],[692.17,0.04],[692.18,0.04]]]
["binance-futures","BNBUSDT",1736674322061,[[692.06,29.86],[692.05,10.37],[692.04,12.14],[692.03,12.45],[692.02,24.17]],[[692.07,10.05],[692.08,12.06],[692.09,4.9],[692.1,5.61],[692.12,12.08]]]
["binance-futures","BNBUSDT",1736674343474,[[692.03,74.05],[692.02,46.18],[692.01,9.9],[692.0,28.47],[691.99,22.09]],[[692.04,5.84],[692.05,3.04],[692.06,1.39],[692.07,0.84],[692.11,17.63]]]
["binance-futures","BNBUSDT",1736674395592,[[691.78,7.28],[691.77,0.78],[691.76,0.25],[691.75,4.13],[691.74,1.19]],[[691.79,39.9],[691.8,82.99],[691.81,0.72],[691.82,40.33],[691.83,25.38]]]
["binance-futures","BNBUSDT",1736674428013,[[691.7,18.22],[691.69,4.75],[691.68,12.62],[691.66,0.72],[691.6,29.68]],[[691.71,3.55],[691.72,7.65],[691.73,0.02],[691.74,11.75],[691.75,5.24]]]
["binance-futures","BNBUSDT",1736674466150,[[691.65,5.73],[691.63,2.03],[691.62,9.01],[691.6,4.33],[691.59,18.68]],[[691.66,14.65],[691.67,5.92],[691.68,18.9],[691.69,6.74],[691.7,62.45]]]
["binance-futures","BNBUSDT",1736674486682,[[691.69,51.5],[691.68,157.91],[691.67,15.77],[691.66,27.5],[691.65,30.15]],[[691.7,57.54],[691.71,0.29],[691.72,4.85],[691.73,0.06],[691.74,3.76]]]
["binance-futures","BNBUSDT",1736674531361,[[691.53,44.84],[691.51,6.15],[691.5,37.33],[691.49,0.04],[691.48,1.48]],[[691.54,85.96],[691.55,34.16],[691.56,34.31],[691.57,17.36],[691.58,16.22]]]
["binance-futures","BNBUSDT",1736674584224,[[691.0,326.34],[690.99,0.47],[690.98,0.21],[690.97,2.25],[690.96,13.5]],[[691.01,58.15],[691.02,10.8],[691.03,7.73],[691.04,27.33],[691.05,20.0]]]
["binance-futures","BNBUSDT",1736674600174,[[691.0,323.19],[690.99,1.42],[690.98,1.78],[690.97,0.4],[690.96,4.04]],[[691.01,40.23],[691.02,56.53],[691.03,33.21],[691.04,41.72],[691.05,0.9]]]
["binance-futures","BNBUSDT",1736674655151,[[691.05,1.39],[691.04,0.02],[691.03,0.66],[691.02,0.3],[690.99,6.82]],[[691.06,67.42],[691.07,30.63],[691.08,33.03],[691.09,13.22],[691.1,12.85]]]
["binance-futures","BNBUSDT",1736674668600,[[690.92,0.28],[690.91,0.38],[690.9,2.92],[690.88,0.14],[690.87,5.2]],[[690.93,42.12],[690.94,23.95],[690.95,21.66],[690.96,49.92],[690.97,36.62]]]
["binance-futures","BNBUSDT",1736674724010,[[690.99,24.84],[690.97,1.89],[690.96,12.62],[690.95,7.79],[690.94,0.73]],[[691.0,31.44],[691.01,0.21],[691.02,3.6],[691.03,0.58],[691.04,12.06]]]
["binance-futures","BNBUSDT",1736674756832,[[690.95,31.97],[690.92,2.39],[690.91,13.09],[690.9,9.42],[690.89,5.71]],[[690.96,19.43],[690.97,0.63],[690.98,0.06],[690.99,6.61],[691.0,14.14]]]
["binance-futures","BNBUSDT",1736674794137,[[691.35,24.83],[691.34,2.86],[691.33,6.8],[691.32,19.07],[691.31,6.73]],[[691.36,21.97],[691.37,0.92],[691.38,2.59],[691.39,0.72],[691.4,12.19]]]
["binance-futures","BNBUSDT",1736674815229,[[691.35,22.71],[691.33,1.82],[691.32,12.51],[691.31,3.64],[691.3,15.75]],[[691.36,28.08],[691.37,0.65],[691.38,2.59],[691.39,0.58],[691.4,14.44]]]
["binance-futures","BNBUSDT",1736674869198,[[691.27,15.22],[691.26,3.64],[691.25,5.01],[691.24,14.49],[691.23,6.14]],[[691.28,70.31],[691.29,11.62],[691.3,15.18],[691.31,21.61],[691.32,27.45]]]
["binance-futures","BNBUSDT",1736674894308,[[691.16,2.21],[691.15,0.02],[691.14,0.03],[691.12,2.52],[691.11,8.61]],[[691.17,68.0],[691.18,6.51],[691.19,0.16],[691.2,15.42],[691.21,13.28]]]
["binance-futures","BNBUSDT",1736674956045,[[691.38,41.45],[691.37,4.89],[691.36,11.26],[691.35,8.21],[691.34,10.63]],[[691.39,19.02],[691.4,12.29],[691.41,0.75],[691.42,5.9],[691.43,0.03]]]
["binance-futures","BNBUSDT",1736674984542,[[691.44,40.18],[691.41,4.87],[691.4,20.39],[691.39,9.63],[691.38,5.14]],[[691.45,13.77],[691.46,0.04],[691.47,0.02],[691.48,12.04],[691.49,2.97]]]
["binance-futures","BNBUSDT",1736675032425,[[690.86,0.55],[690.85,0.01],[690.82,0.5],[690.81,2.34],[690.79,0.76]],[[690.87,78.98],[690.88,45.14],[690.89,58.89],[690.9,25.06],[690.91,22.11]]]
["binance-futures","BNBUSDT",1736675049887,[[690.81,2.34],[690.8,12.84],[690.78,2.16],[690.77,2.91],[690.76,12.77]],[[690.82,38.25],[690.83,13.6],[690.84,13.68],[690.85,15.97],[690.86,13.76]]]
["binance-futures","BNBUSDT",1736675086869,[[690.61,5.13],[690.6,6.5],[690.54,2.42],[690.53,2.05],[690.52,2.83]],[[690.62,58.31],[690.63,2.98],[690.64,16.57],[690.65,27.4],[690.66,21.19]]]
["binance-futures","BNBUSDT",1736675157995,[[691.08,43.23],[691.07,24.53],[691.06,24.71],[691.05,78.64],[691.04,16.79]],[[691.09,3.61],[691.1,0.27],[691.11,4.85],[691.12,12.11],[691.13,2.86]]]
["binance-futures","BNBUSDT",1736675176339,[[690.91,3.98],[690.9,0.01],[690.88,0.81],[690.87,0.01],[690.86,1.94]],[[690.92,88.37],[690.93,30.79],[690.94,20.77],[690.95,12.64],[690.96,43.51]]]
["binance-futures","BNBUSDT",1736675227079,[[690.87,24.02],[690.86,4.79],[690.85,20.94],[690.84,12.04],[690.83,3.76]],[[690.88,7.24],[690.89,0.29],[690.91,1.74],[690.92,12.08],[690.94,3.23]]]
["binance-futures","BNBUSDT",1736675249238,[[691.24,29.41],[691.23,0.36],[691.21,2.48],[691.2,12.62],[691.19,3.94]],[[691.25,9.51],[691.26,0.76],[691.27,1.4],[691.28,12.24],[691.29,0.08]]]
["binance-futures","BNBUSDT",1736675303742,[[691.0,25.99],[690.98,3.83],[690.97,8.59],[690.96,12.78],[690.95,0.58]],[[691.01,16.92],[691.02,6.29],[691.03,3.9],[691.04,12.04],[691.05,3.94]]]
["binance-futures","BNBUSDT",1736675332512,[[690.82,6.61],[690.81,0.01],[690.8,16.58],[690.79,0.02],[690.77,4.18]],[[690.83,36.75],[690.84,29.64],[690.85,13.06],[690.86,0.5],[690.87,17.69]]]
["binance-futures","BNBUSDT",1736675384247,[[691.12,14.88],[691.1,3.9],[691.09,8.71],[691.08,19.34],[691.05,8.04]],[[691.13,31.5],[691.14,0.6],[691.15,4.68],[691.16,17.81],[691.17,0.03]]]
["binance-futures","BNBUSDT",1736675404293,[[691.24,10.79],[691.22,3.24],[691.21,3.6],[691.2,12.0],[691.17,2.62]],[[691.25,30.76],[691.26,0.58],[691.27,10.53],[691.28,54.79],[691.29,13.57]]]
["binance-futures","BNBUSDT",1736675450079,[[691.03,47.07],[691.02,28.01],[691.01,27.89],[691.0,37.56],[690.99,4.29]],[[691.04,6.39],[691.05,0.07],[691.09,11.96],[691.12,0.04],[691.13,12.0]]]
["binance-futures","BNBUSDT",1736675487499,[[690.96,1.91],[690.94,1.02],[690.93,21.24],[690.9,0.59],[690.89,3.23]],[[690.97,39.84],[690.98,14.37],[690.99,15.48],[691.0,34.71],[691.01,6.2]]]
["binance-futures","BNBUSDT",1736675547833,[[691.2,76.53],[691.19,25.91],[691.18,4.67],[691.17,10.05],[691.16,16.24]],[[691.21,3.35],[691.23,0.03],[691.24,5.44],[691.25,0.36],[691.26,0.17]]]
["binance-futures","BNBUSDT",1736675563537,[[691.24,18.98],[691.21,2.49],[691.2,12.49],[691.19,0.01],[691.18,2.12]],[[691.25,11.6],[691.26,0.15],[691.27,0.58],[691.28,13.14],[691.31,4.71]]]
["binance-futures","BNBUSDT",1736675624941,[[691.54,16.6],[691.53,13.02],[691.52,23.17],[691.51,10.94],[691.5,41.58]],[[691.55,18.38],[691.56,0.15],[691.57,2.29],[691.59,0.01],[691.6,12.0]]]
["binance-futures","BNBUSDT",1736675646134,[[691.45,14.72],[691.44,10.38],[691.43,2.92],[691.42,12.02],[691.41,6.01]],[[691.46,17.58],[691.47,0.07],[691.48,5.11],[691.49,10.58],[691.5,10.43]]]
["binance-futures","BNBUSDT",1736675724840,[[691.45,10.96],[691.44,14.22],[691.42,12.1],[691.41,15.27],[691.31,54.13]],[[691.46,36.52],[691.47,2.21],[691.48,12.48],[691.49,6.85],[691.5,16.84]]]
["binance-futures","BNBUSDT",1736675781427,[[691.34,21.49],[691.33,5.85],[691.31,0.02],[691.3,4.46],[691.29,32.77]],[[691.35,63.38],[691.36,0.35],[691.37,58.7],[691.38,18.27],[691.39,1.27]]]
["binance-futures","BNBUSDT",1736675804256,[[691.32,25.18],[691.31,1.5],[691.3,2.72],[691.29,14.6],[691.28,20.35]],[[691.33,56.68],[691.34,0.27],[691.35,17.73],[691.37,10.43],[691.38,8.51]]]
["binance-futures","BNBUSDT",1736675861105,[[691.45,17.18],[691.44,0.79],[691.43,1.39],[691.42,0.79],[691.41,10.1]],[[691.46,43.75],[691.47,0.23],[691.48,11.3],[691.49,0.16],[691.5,1.6]]]
["binance-futures","BNBUSDT",1736675895908,[[691.78,6.6],[691.75,2.98],[691.74,0.58],[691.73,6.22],[691.72,14.72]],[[691.79,43.81],[691.8,2.98],[691.81,1.32],[691.82,31.02],[691.83,7.53]]]
["binance-futures","BNBUSDT",1736675978646,[[691.56,17.36],[691.53,11.84],[691.52,11.21],[691.51,15.1],[691.5,42.95]],[[691.57,47.0],[691.58,10.29],[691.59,85.62],[691.6,7.95],[691.61,22.79]]]
["binance-futures","BNBUSDT",1736676003365,[[691.56,36.52],[691.55,1.07],[691.54,0.03],[691.53,12.86],[691.52,13.95]],[[691.57,24.33],[691.58,1.85],[691.59,2.57],[691.6,0.71],[691.61,1.88]]]
["binance-futures","BNBUSDT",1736676056550,[[691.62,13.25],[691.61,2.0],[691.6,14.59],[691.59,11.81],[691.56,100.27]],[[691.63,24.82],[691.64,11.63],[691.66,6.16],[691.67,2.89],[691.68,12.62]]]
["binance-futures","BNBUSDT",1736676074240,[[691.62,2.12],[691.61,5.68],[691.6,0.04],[691.59,2.28],[691.58,0.36]],[[691.63,51.24],[691.64,33.14],[691.65,30.57],[691.66,17.79],[691.67,16.91]]]
["binance-futures","BNBUSDT",1736676105098,[[691.65,85.98],[691.64,56.96],[691.63,32.21],[691.62,26.42],[691.61,14.11]],[[691.66,3.23],[691.67,0.03],[691.69,0.02],[691.71,0.02],[691.73,1.02]]]
["binance-futures","BNBUSDT",1736676150046,[[691.83,32.0],[691.82,88.4],[691.81,73.01],[691.8,323.53],[691.79,11.89]],[[691.84,11.25],[691.85,3.17],[691.86,0.03],[691.87,14.32],[691.88,12.07]]]
["binance-futures","BNBUSDT",1736676212505,[[691.83,18.65],[691.82,0.15],[691.81,51.02],[691.8,305.8],[691.79,0.95]],[[691.84,44.17],[691.85,14.67],[691.86,15.21],[691.87,22.44],[691.88,26.37]]]
["binance-futures","BNBUSDT",1736676265907,[[691.83,72.71],[691.82,0.93],[691.81,52.62],[691.8,301.67],[691.79,2.01]],[[691.84,11.45],[691.85,0.54],[691.86,0.3],[691.87,9.43],[691.88,12.04]]]
["binance-futures","BNBUSDT",1736676295194,[[691.9,7.13],[691.89,0.76],[691.86,2.89],[691.85,0.03],[691.84,12.84]],[[691.91,78.45],[691.92,40.41],[691.93,36.7],[691.94,15.93],[691.95,14.53]]]
["binance-futures","BNBUSDT",1736676313120,[[691.83,8.86],[691.82,0.64],[691.81,44.73],[691.8,294.34],[691.79,0.96]],[[691.84,26.32],[691.85,13.79],[691.86,15.95],[691.87,15.06],[691.88,28.44]]]
["binance-futures","BNBUSDT",1736676378147,[[691.66,3.99],[691.63,0.55],[691.62,1.28],[691.61,17.47]],[[691.71,8.82],[691.72,19.63],[691.73,19.73],[691.74,40.3],[691.75,13.85]]]
["binance-futures","BNBUSDT",1736676449154,[[691.61,18.62],[691.6,18.39],[691.59,4.98],[691.58,0.02],[691.57,4.64]],[[691.62,29.47],[691.63,3.03],[691.64,0.3],[691.65,3.35],[691.66,11.42]]]
["binance-futures","BNBUSDT",1736676468707,[[691.44,23.93],[691.43,0.01],[691.41,1.83],[691.4,12.11],[691.39,0.76]],[[691.45,92.04],[691.46,19.22],[691.47,26.46],[691.48,16.24],[691.49,12.43]]]
["binance-futures","BNBUSDT",1736676537615,[[691.48,7.54],[691.46,3.75],[691.45,6.17],[691.44,18.76],[691.43,18.23]],[[691.49,22.27],[691.5,4.66],[691.51,18.08],[691.52,2.5],[691.53,30.76]]]
["binance-futures","BNBUSDT",1736676582708,[[691.49,18.99],[691.48,14.3],[691.46,0.01],[691.45,5.55],[691.44,26.64]],[[691.5,55.09],[691.52,13.76],[691.53,6.56],[691.54,1.84],[691.55,9.94]]]
["binance-futures","BNBUSDT",1736676628209,[[691.47,11.93],[691.46,0.06],[691.45,3.08],[691.43,1.3],[691.42,52.99]],[[691.48,18.25],[691.49,1.22],[691.5,0.58],[691.51,8.4],[691.52,55.09]]]
["binance-futures","BNBUSDT",1736676651834,[[691.49,60.92],[691.48,57.69],[691.47,27.0],[691.46,14.59],[691.45,12.87]],[[691.5,16.83],[691.52,0.15],[691.56,13.8],[691.57,0.74],[691.62,15.15]]]
["binance-futures","BNBUSDT",1736676713647,[[691.79,26.16],[691.77,5.45],[691.76,16.95],[691.75,4.83],[691.74,14.01]],[[691.8,12.71],[691.81,0.01],[691.82,3.87],[691.83,12.19],[691.84,12.77]]]
["binance-futures","BNBUSDT",1736676736941,[[691.88,29.72],[691.86,1.07],[691.85,3.52],[691.84,18.95],[691.82,11.03]],[[691.89,17.27],[691.9,0.03],[691.91,6.96],[691.92,14.34],[691.93,0.65]]]
["binance-futures","BNBUSDT",1736676801493,[[692.12,9.08],[692.11,0.71],[692.1,0.87],[692.09,2.66],[692.08,13.76]],[[692.13,20.48],[692.15,6.79],[692.16,7.38],[692.17,8.08],[692.19,17.13]]]
["binance-futures","BNBUSDT",1736676837072,[[692.08,0.05],[692.07,0.63],[692.06,4.98],[692.04,25.42],[692.01,14.08]],[[692.09,29.65],[692.1,5.97],[692.11,1.52],[692.12,11.41],[692.13,0.33]]]
["binance-futures","BNBUSDT",1736676896556,[[691.96,33.44],[691.95,0.03],[691.94,17.95],[691.93,87.18],[691.92,30.45]],[[691.97,5.29],[692.0,0.02],[692.01,3.04],[692.02,7.04],[692.03,6.97]]]
["binance-futures","BNBUSDT",1736676918256,[[691.99,32.18],[691.98,24.14],[691.97,17.37],[691.96,17.64],[691.95,6.21]],[[692.0,10.4],[692.02,4.14],[692.03,1.69],[692.04,2.46],[692.05,9.36]]]
["binance-futures","BNBUSDT",1736676966961,[[691.92,46.09],[691.91,3.53],[691.89,5.79],[691.88,32.67],[691.87,3.92]],[[691.93,3.78],[691.95,3.79],[691.96,7.19],[691.97,0.18],[691.98,1.76]]]
["binance-futures","BNBUSDT",1736677006319,[[692.46,39.69],[692.45,42.13],[692.44,17.96],[692.43,25.26],[692.41,5.04]],[[692.47,1.52],[692.48,0.17],[692.49,0.13],[692.5,2.15],[692.51,0.62]]]
["binance-futures","BNBUSDT",1736677072963,[[692.32,24.6],[692.31,4.0],[692.3,12.01],[692.29,2.83],[692.28,14.4]],[[692.33,44.91],[692.34,15.03],[692.36,0.68],[692.4,7.16],[692.41,11.02]]]
["binance-futures","BNBUSDT",1736677142871,[[692.37,0.89],[692.34,0.1],[692.33,3.35],[692.32,0.06],[692.31,0.31]],[[692.38,46.4],[692.39,52.09],[692.4,52.52],[692.41,17.49],[692.42,18.06]]]
["binance-futures","BNBUSDT",1736677163524,[[692.43,62.18],[692.42,18.66],[692.41,28.15],[692.4,35.32],[692.39,22.36]],[[692.44,10.61],[692.45,0.02],[692.46,0.06],[692.49,12.88],[692.5,6.24]]]
["binance-futures","BNBUSDT",1736677230168,[[692.13,5.82],[692.11,0.02],[692.1,3.32],[692.09,0.01],[692.07,5.47]],[[692.14,69.9],[692.16,21.26],[692.17,19.65],[692.18,21.66],[692.19,34.89]]]
["binance-futures","BNBUSDT",1736677269863,[[692.07,8.0],[692.06,7.47],[692.04,13.77],[692.02,2.82],[692.01,3.32]],[[692.08,13.49],[692.09,4.2],[692.1,2.56],[692.11,2.14],[692.12,22.29]]]
["binance-futures","BNBUSDT",1736677317442,[[691.86,3.94],[691.85,0.03],[691.84,0.06],[691.83,0.13],[691.81,5.57]],[[691.87,44.3],[691.88,1.85],[691.89,8.85],[691.9,8.51],[691.91,1.85]]]
["binance-futures","BNBUSDT",1736677334828,[[691.58,13.94],[691.57,6.19],[691.56,13.89],[691.55,0.06],[691.54,0.03]],[[691.59,40.71],[691.6,6.48],[691.61,4.2],[691.62,4.93],[691.63,0.58]]]
["binance-futures","BNBUSDT",1736677379799,[[691.28,25.49],[691.27,3.24],[691.26,15.08],[691.25,30.1],[691.24,19.2]],[[691.29,1.82],[691.3,0.5],[691.31,1.78],[691.32,2.89],[691.35,10.84]]]
["binance-futures","BNBUSDT",1736677411345,[[691.24,23.32],[691.23,39.11],[691.22,2.16],[691.21,3.99],[691.2,6.45]],[[691.25,29.5],[691.26,0.69],[691.27,0.8],[691.28,21.76],[691.29,3.85]]]
["binance-futures","BNBUSDT",1736677472256,[[691.18,47.33],[691.17,7.38],[691.16,12.91],[691.15,2.45],[691.14,8.86]],[[691.19,16.77],[691.2,0.26],[691.21,0.16],[691.22,5.03],[691.23,2.12]]]
["binance-futures","BNBUSDT",1736677493744,[[691.0,6.35],[690.99,0.97],[690.98,0.08],[690.97,16.73],[690.96,1.85]],[[691.01,44.48],[691.02,7.48],[691.03,8.43],[691.04,23.68],[691.05,15.24]]]
["binance-futures","BNBUSDT",1736677550597,[[690.76,42.98],[690.75,2.11],[690.74,9.74],[690.73,17.15],[690.72,19.04]],[[690.77,51.73],[690.78,0.29],[690.79,0.3],[690.81,9.61],[690.82,17.77]]]
["binance-futures","BNBUSDT",1736677570897,[[690.69,14.31],[690.68,1.61],[690.67,2.92],[690.66,14.36],[690.65,5.94]],[[690.7,70.9],[690.71,2.91],[690.72,29.23],[690.73,19.3],[690.74,26.31]]]
["binance-futures","BNBUSDT",1736677612601,[[690.66,28.82],[690.65,2.23],[690.64,16.42],[690.63,0.73],[690.62,11.37]],[[690.67,88.98],[690.68,4.03],[690.69,16.66],[690.7,2.16],[690.71,0.17]]]
["binance-futures","BNBUSDT",1736677656215,[[691.03,59.21],[691.02,26.79],[691.01,15.27],[691.0,28.78],[690.99,4.84]],[[691.04,13.02],[691.05,0.36],[691.07,0.17],[691.08,0.09],[691.09,0.93]]]
["binance-futures","BNBUSDT",1736677721635,[[691.04,62.27],[691.03,0.64],[691.02,11.27],[691.01,9.6],[691.0,31.8]],[[691.05,22.92],[691.06,0.02],[691.08,0.02],[691.09,2.3],[691.1,1.68]]]
["binance-futures","BNBUSDT",1736677791110,[[690.91,27.7],[690.9,0.28],[690.87,0.01],[690.86,4.7],[690.85,0.58]],[[690.92,31.06],[690.93,10.63],[690.94,3.23],[690.95,4.54],[690.96,15.35]]]
["binance-futures","BNBUSDT",1736677819354,[[690.8,42.07],[690.79,2.2],[690.78,2.72],[690.77,8.35],[690.76,0.03]],[[690.81,6.24],[690.84,18.67],[690.85,11.01],[690.86,14.36],[690.89,25.34]]]
["binance-futures","BNBUSDT",1736677883875,[[690.64,22.76],[690.63,0.07],[690.62,8.09],[690.61,0.67],[690.6,31.84]],[[690.65,20.12],[690.67,2.34],[690.68,5.33],[690.69,1.26],[690.7,1.76]]]
["binance-futures","BNBUSDT",1736677906444,[[690.44,3.64],[690.43,2.24],[690.42,3.04],[690.41,10.46],[690.4,6.18]],[[690.45,47.47],[690.46,28.0],[690.47,17.11],[690.48,37.44],[690.49,19.41]]]
["binance-futures","BNBUSDT",1736677962898,[[690.45,4.58],[690.43,2.99],[690.42,6.22],[690.41,7.07],[690.39,10.17]],[[690.46,44.76],[690.47,16.61],[690.48,32.12],[690.49,17.5],[690.5,27.68]]]
["binance-futures","BNBUSDT",1736677979748,[[690.38,21.79],[690.37,33.58],[690.36,16.24],[690.35,6.09],[690.34,3.82]],[[690.39,4.26],[690.4,0.69],[690.41,0.97],[690.42,16.29],[690.43,12.75]]]
["binance-futures","BNBUSDT",1736678026445,[[690.3,98.62],[690.29,5.33],[690.28,14.64],[690.27,4.06],[690.26,2.53]],[[690.31,21.92],[690.32,0.19],[690.33,0.15],[690.34,0.61],[690.35,1.22]]]
["binance-futures","BNBUSDT",1736678069584,[[690.36,6.82],[690.35,0.02],[690.34,1.08],[690.33,13.2],[690.32,14.54]],[[690.37,32.14],[690.38,1.16],[690.39,3.27],[690.4,9.23],[690.41,5.14]]]
["binance-futures","BNBUSDT",1736678142455,[[690.26,32.74],[690.25,1.61],[690.24,7.13],[690.23,5.12],[690.22,2.3]],[[690.27,48.86],[690.28,17.62],[690.29,4.06],[690.3,12.85],[690.31,4.87]]]
["binance-futures","BNBUSDT",1736678157551,[[690.26,37.34],[690.25,4.6],[690.24,8.14],[690.23,5.14],[690.22,2.49]],[[690.27,50.46],[690.28,15.43],[690.29,6.35],[690.3,4.48],[690.31,5.88]]]
["binance-futures","BNBUSDT",1736678220685,[[690.48,68.3],[690.47,47.91],[690.46,111.33],[690.45,20.41],[690.44,49.29]],[[690.49,23.27],[690.51,0.97],[690.52,13.99],[690.53,2.25],[690.54,4.74]]]
["binance-futures","BNBUSDT",1736678241838,[[690.59,42.32],[690.58,94.64],[690.57,32.07],[690.56,30.6],[690.55,25.31]],[[690.6,11.53],[690.61,0.09],[690.62,0.42],[690.63,6.06],[690.64,5.59]]]
["binance-futures","BNBUSDT",1736678312744,[[690.76,38.77],[690.75,10.87],[690.74,6.18],[690.73,7.2],[690.72,37.77]],[[690.77,5.27],[690.79,0.57],[690.8,17.89],[690.83,21.85],[690.84,19.28]]]
["binance-futures","BNBUSDT",1736678324656,[[690.75,1.22],[690.74,0.52],[690.73,0.85],[690.72,2.18],[690.71,0.09]],[[690.76,66.34],[690.77,31.48],[690.78,4.88],[690.79,13.22],[690.8,34.57]]]
["binance-futures","BNBUSDT",1736678388199,[[690.71,20.17],[690.7,8.88],[690.69,7.23],[690.68,26.13],[690.67,10.0]],[[690.72,20.12],[690.73,0.67],[690.74,0.03],[690.75,12.04],[690.76,13.77]]]
["binance-futures","BNBUSDT",1736678439168,[[690.69,1.43],[690.64,4.72],[690.63,34.48],[690.62,10.89],[690.61,3.49]],[[690.7,49.36],[690.71,23.6],[690.72,28.14],[690.73,1.47],[690.74,1.38]]]
["binance-futures","BNBUSDT",1736678481250,[[690.7,16.25],[690.69,3.09],[690.68,14.14],[690.67,6.83],[690.66,10.43]],[[690.71,21.35],[690.72,14.16],[690.73,0.61],[690.75,3.52],[690.77,9.48]]]
["binance-futures","BNBUSDT",1736678560715,[[690.78,74.41],[690.77,8.24],[690.76,14.7],[690.75,22.38],[690.74,21.78]],[[690.79,4.74],[690.8,0.05],[690.81,7.79],[690.82,0.18],[690.83,0.08]]]
["binance-futures","BNBUSDT",1736678579492,[[690.7,26.09],[690.69,8.33],[690.68,15.23],[690.67,14.1],[690.66,13.32]],[[690.71,4.45],[690.72,26.48],[690.75,6.01],[690.78,4.58],[690.79,9.8]]]
["binance-futures","BNBUSDT",1736678660263,[[690.66,21.58],[690.65,16.02],[690.64,13.78],[690.63,12.26],[690.62,19.73]],[[690.67,15.67],[690.68,14.7],[690.7,0.31],[690.71,2.29],[691.2,41.49]]]
["binance-futures","BNBUSDT",1736678683044,[[690.64,13.57],[690.62,0.02],[690.61,14.4],[690.6,58.3],[690.59,4.44]],[[690.65,37.86],[690.66,0.8],[690.67,5.56],[690.68,29.29],[690.69,3.8]]]
["binance-futures","BNBUSDT",1736678719944,[[690.64,61.5],[690.63,34.21],[690.62,21.76],[690.61,13.82],[690.6,72.17]],[[690.65,5.01],[690.66,0.81],[690.67,12.99],[690.68,17.73],[690.69,6.98]]]
["binance-futures","BNBUSDT",1736678774661,[[690.78,23.79],[690.77,2.83],[690.76,13.96],[690.75,19.22],[690.74,16.34]],[[690.79,16.38],[690.8,13.76],[690.81,2.66],[690.82,6.1],[690.83,3.24]]]
["binance-futures","BNBUSDT",1736678841438,[[690.88,27.96],[690.87,15.81],[690.86,20.87],[690.85,31.37],[690.84,67.81]],[[690.89,27.78],[690.9,6.71],[690.91,6.13],[690.92,14.8],[690.93,0.7]]]
["binance-futures","BNBUSDT",1736678893457,[[690.8,10.78],[690.79,4.84],[690.78,2.32],[690.76,4.31],[690.75,11.36]],[[690.81,47.79],[690.82,31.51],[690.83,4.67],[690.84,29.5],[690.85,10.51]]]
["binance-futures","BNBUSDT",1736678935169,[[690.8,45.3],[690.79,0.58],[690.78,4.84],[690.77,1.22],[690.76,6.66]],[[690.81,12.81],[690.82,0.24],[690.83,2.89],[690.84,14.54],[690.85,0.58]]]
["binance-futures","BNBUSDT",1736678954556,[[690.89,92.74],[690.88,34.25],[690.87,35.08],[690.86,37.38],[690.85,13.78]],[[690.9,25.67],[690.91,0.06],[690.92,6.81],[690.93,0.03],[690.94,2.89]]]
["binance-futures","BNBUSDT",1736679030317,[[690.88,63.76],[690.87,6.41],[690.86,0.03],[690.85,35.88],[690.84,16.99]],[[690.89,6.3],[690.9,0.43],[690.91,9.33],[690.93,3.05],[690.94,7.03]]]
["binance-futures","BNBUSDT",1736679053066,[[690.96,70.21],[690.95,12.89],[690.94,1.13],[690.93,24.78],[690.92,28.09]],[[690.97,28.67],[690.98,8.3],[690.99,8.01],[691.0,3.21],[691.01,1.98]]]
["binance-futures","BNBUSDT",1736679122238,[[690.76,0.6],[690.75,0.01],[690.74,0.04],[690.7,12.03],[690.69,27.98]],[[690.77,72.47],[690.78,63.4],[690.79,56.62],[690.8,19.65],[690.81,44.12]]]
["binance-futures","BNBUSDT",1736679157009,[[690.57,1.49],[690.56,0.01],[690.55,0.8],[690.54,0.03],[690.53,1.56]],[[690.58,55.34],[690.59,47.11],[690.6,55.41],[690.61,29.03],[690.62,22.74]]]
["binance-futures","BNBUSDT",1736679204882,[[690.52,36.36],[690.51,16.27],[690.5,16.81],[690.49,29.76],[690.48,41.39]],[[690.53,6.34],[690.54,5.66],[690.55,6.91],[690.56,15.05],[690.57,4.14]]]
["binance-futures","BNBUSDT",1736679279828,[[690.52,4.34],[690.5,27.05],[690.49,0.99],[690.48,3.0],[690.47,1.41]],[[690.53,30.28],[690.54,10.02],[690.55,16.43],[690.56,47.46],[690.57,3.84]]]
["binance-futures","BNBUSDT",1736679287051,[[690.52,10.23],[690.51,0.01],[690.5,27.05],[690.49,3.29],[690.47,1.41]],[[690.53,31.59],[690.54,26.36],[690.55,16.43],[690.56,30.79],[690.57,3.99]]]
["binance-futures","BNBUSDT",1736679366478,[[690.3,16.55],[690.29,15.76],[690.28,16.97],[690.27,19.15],[690.26,12.0]],[[690.31,50.52],[690.32,1.93],[690.33,14.57],[690.34,5.02],[690.36,23.06]]]
["binance-futures","BNBUSDT",1736679385538,[[690.24,1.25],[690.21,3.51],[690.2,2.35],[690.19,12.61],[690.18,11.97]],[[690.25,100.47],[690.26,20.47],[690.27,28.17],[690.28,34.17],[690.29,40.21]]]
["binance-futures","BNBUSDT",1736679452543,[[690.31,16.0],[690.27,7.54],[690.26,12.0],[690.25,40.04],[690.24,44.21]],[[690.32,46.18],[690.33,5.98],[690.34,0.31],[690.35,6.19],[690.36,17.44]]]
["binance-futures","BNBUSDT",1736679473068,[[690.28,2.16],[690.27,5.69],[690.26,0.45],[690.25,15.09],[690.24,33.81]],[[690.29,41.5],[690.3,59.32],[690.31,13.24],[690.32,28.68],[690.33,0.24]]]
["binance-futures","BNBUSDT",1736679540312,[[690.2,82.53],[690.19,127.88],[690.18,29.01],[690.17,25.49],[690.16,40.7]],[[690.21,2.64],[690.22,8.02],[690.23,2.32],[690.24,13.81],[690.25,0.02]]]
["binance-futures","BNBUSDT",1736679570862,[[690.27,15.26],[690.25,6.79],[690.24,6.17],[690.22,6.13],[690.21,26.41]],[[690.28,44.5],[690.29,39.24],[690.3,184.82],[690.31,20.53],[690.32,22.18]]]
["binance-futures","BNBUSDT",1736679615465,[[690.21,103.49],[690.2,32.47],[690.19,7.38],[690.18,14.56],[690.17,10.08]],[[690.22,7.92],[690.23,0.01],[690.24,0.02],[690.26,0.61],[690.28,15.13]]]
["binance-futures","BNBUSDT",1736679632557,[[690.37,93.69],[690.36,15.48],[690.35,33.39],[690.34,39.83],[690.33,125.23]],[[690.38,1.72],[690.4,0.3],[690.41,0.04],[690.42,2.51],[690.43,2.34]]]
["binance-futures","BNBUSDT",1736679684452,[[690.33,20.53],[690.32,30.96],[690.31,21.69],[690.3,7.68],[690.29,16.47]],[[690.34,11.64],[690.35,10.44],[690.36,23.14],[690.37,4.69],[690.38,10.43]]]
["binance-futures","BNBUSDT",1736679711338,[[690.1,4.15],[690.09,5.97],[690.08,2.76],[690.07,5.44],[690.06,15.71]],[[690.11,48.21],[690.12,37.77],[690.13,20.08],[690.14,14.01],[690.15,20.21]]]
["binance-futures","BNBUSDT",1736679762581,[[689.95,14.86],[689.94,6.56],[689.93,16.7],[689.92,13.77],[689.91,16.69]],[[689.96,33.3],[689.97,6.71],[689.98,1.82],[689.99,23.01],[690.0,22.27]]]
["binance-futures","BNBUSDT",1736679788687,[[689.96,64.8],[689.95,0.28],[689.94,0.06],[689.93,3.67],[689.92,13.77]],[[689.97,31.64],[689.98,14.76],[689.99,1.95],[690.0,12.56],[690.01,1.1]]]
["binance-futures","BNBUSDT",1736679837968,[[689.46,10.46],[689.45,19.11],[689.44,13.99],[689.43,10.29],[689.42,14.69]],[[689.47,34.13],[689.48,6.66],[689.49,1.47],[689.5,3.72],[689.51,20.28]]]
["binance-futures","BNBUSDT",1736679897831,[[689.82,0.83],[689.78,2.41],[689.76,18.59],[689.75,3.03],[689.74,6.98]],[[689.83,53.11],[689.84,15.85],[689.85,5.92],[689.86,0.17],[689.87,4.87]]]
["binance-futures","BNBUSDT",1736679941098,[[689.6,16.23],[689.58,1.43],[689.57,2.67],[689.56,13.76],[689.55,0.81]],[[689.61,128.5],[689.62,21.56],[689.63,18.28],[689.64,20.49],[689.65,11.21]]]
["binance-futures","BNBUSDT",1736679978550,[[689.97,1.21],[689.96,2.42],[689.94,5.92],[689.9,0.05],[689.88,42.45]],[[689.98,55.17],[689.99,12.35],[690.0,30.75],[690.01,30.74],[690.02,1.88]]]
["binance-futures","BNBUSDT",1736679999247,[[690.16,60.72],[690.15,30.31],[690.14,55.48],[690.13,10.41],[690.12,41.67]],[[690.17,0.21],[690.18,0.11],[690.19,4.37],[690.22,2.12],[690.24,23.09]]]
["binance-futures","BNBUSDT",1736680049885,[[690.51,22.71],[690.5,1.6],[690.48,5.54],[690.47,6.6],[690.43,17.43]],[[690.52,54.55],[690.53,0.04],[690.54,7.87],[690.55,15.67],[690.56,14.05]]]
["binance-futures","BNBUSDT",1736680072715,[[690.63,56.69],[690.62,19.0],[690.61,0.58],[690.6,20.36],[690.59,44.74]],[[690.64,2.81],[690.65,0.87],[690.66,12.23],[690.67,13.03],[690.68,13.91]]]
["binance-futures","BNBUSDT",1736680129415,[[690.6,0.76],[690.59,0.14],[690.58,0.43],[690.57,11.09],[690.56,15.84]],[[690.61,31.43],[690.62,17.72],[690.63,17.02],[690.64,23.58],[690.65,5.15]]]
["binance-futures","BNBUSDT",1736680157634,[[690.57,22.16],[690.56,0.05],[690.54,46.89],[690.53,1.98],[690.49,17.94]],[[690.58,52.93],[690.59,8.34],[690.6,21.82],[690.61,13.38],[690.62,6.17]]]
["binance-futures","BNBUSDT",1736680217734,[[690.2,36.14],[690.19,1.73],[690.18,0.11],[690.17,0.17],[690.16,0.02]],[[690.21,53.93],[690.22,4.94],[690.23,1.79],[690.24,14.84],[690.25,3.47]]]
["binance-futures","BNBUSDT",1736680239257,[[690.28,10.57],[690.27,1.79],[690.26,7.74],[690.25,12.7],[690.24,15.77]],[[690.29,40.15],[690.3,0.59],[690.31,2.73],[690.32,14.21],[690.33,2.27]]]
["binance-futures","BNBUSDT",1736680284125,[[690.46,8.95],[690.45,3.23],[690.44,15.12],[690.42,10.71],[690.39,29.48]],[[690.47,32.22],[690.48,0.63],[690.49,2.73],[690.5,13.66],[690.51,7.99]]]
["binance-futures","BNBUSDT",1736680322100,[[690.39,16.89],[690.38,2.33],[690.37,0.2],[690.36,14.25],[690.32,18.68]],[[690.4,40.21],[690.42,4.38],[690.43,7.75],[690.44,16.97],[690.45,13.55]]]
["binance-futures","BNBUSDT",1736680387045,[[690.23,8.81],[690.22,0.02],[690.21,1.76],[690.19,1.52],[690.18,5.72]],[[690.24,88.15],[690.25,40.84],[690.26,40.66],[690.27,41.76],[690.28,23.15]]]
["binance-futures","BNBUSDT",1736680450748,[[690.22,9.39],[690.21,0.03],[690.2,0.18],[690.19,0.03],[690.18,7.61]],[[690.23,27.92],[690.24,16.31],[690.25,14.83],[690.26,19.42],[690.27,56.28]]]
["binance-futures","BNBUSDT",1736680477813,[[690.27,10.5],[690.26,5.04],[690.25,21.96],[690.24,16.46],[690.23,6.82]],[[690.28,17.23],[690.3,4.61],[690.31,12.05],[690.32,14.39],[690.33,4.9]]]
["binance-futures","BNBUSDT",1736680543270,[[690.07,1.28],[690.06,0.03],[690.04,0.88],[690.03,7.24],[690.02,1.02]],[[690.08,107.4],[690.09,37.05],[690.1,42.53],[690.11,36.04],[690.12,50.15]]]
["binance-futures","BNBUSDT",1736680572711,[[689.93,89.32],[689.92,79.67],[689.91,60.12],[689.9,24.65],[689.89,28.23]],[[689.94,30.96],[689.96,0.02],[689.98,5.06],[690.0,14.44],[690.02,0.03]]]
["binance-futures","BNBUSDT",1736680626600,[[690.2,97.53],[690.19,46.93],[690.18,67.12],[690.17,5.33],[690.16,38.74]],[[690.21,3.49],[690.23,0.31],[690.24,0.04],[690.25,0.28],[690.26,0.03]]]
["binance-futures","BNBUSDT",1736680641752,[[690.46,26.9],[690.45,4.09],[690.44,13.76],[690.43,21.35],[690.42,5.08]],[[690.47,23.14],[690.48,15.54],[690.49,0.61],[690.5,0.27],[690.51,3.64]]]
["binance-futures","BNBUSDT",1736680682621,[[690.56,29.58],[690.55,9.64],[690.54,0.6],[690.53,12.12],[690.52,23.6]],[[690.57,13.8],[690.58,11.24],[690.59,2.16],[690.6,14.34],[690.61,5.63]]]
["binance-futures","BNBUSDT",1736680713880,[[690.88,3.54],[690.87,80.71],[690.86,35.12],[690.85,39.25],[690.84,35.73]],[[690.89,0.23],[690.91,0.2],[690.92,0.02],[690.93,0.88],[690.96,13.78]]]
["binance-futures","BNBUSDT",1736680780144,[[690.78,13.42],[690.77,3.49],[690.76,13.76],[690.75,14.06],[690.74,10.46]],[[690.79,26.29],[690.8,13.76],[690.81,4.82],[690.82,9.12],[690.83,0.02]]]
["binance-futures","BNBUSDT",1736680800412,[[690.63,34.82],[690.62,6.85],[690.61,18.89],[690.6,20.54],[690.59,5.51]],[[690.64,5.83],[690.66,0.01],[690.67,4.52],[690.68,13.76],[690.69,3.28]]]
["binance-futures","BNBUSDT",1736680864361,[[690.69,65.09],[690.68,95.3],[690.67,83.68],[690.66,27.99],[690.65,16.56]],[[690.7,0.18],[690.71,2.18],[690.72,13.83],[690.73,0.65],[690.75,2.14]]]
["binance-futures","BNBUSDT",1736680883179,[[690.66,4.21]],[[690.67,27.36],[690.68,18.96],[690.69,29.76],[690.7,24.53],[690.71,9.58]]]
["binance-futures","BNBUSDT",1736680943967,[[690.72,1.53],[690.71,2.86],[690.7,6.69],[690.69,6.71],[690.67,7.93]],[[690.73,40.36],[690.74,27.5],[690.75,32.51],[690.76,33.7],[690.77,18.49]]]
["binance-futures","BNBUSDT",1736680986089,[[690.84,52.66],[690.83,7.95],[690.82,5.64],[690.81,16.82],[690.8,28.33]],[[690.85,8.65],[690.86,0.44],[690.87,7.43],[690.88,14.04],[690.89,9.88]]]
["binance-futures","BNBUSDT",1736681029562,[[690.96,34.69],[690.95,0.3],[690.94,0.02],[690.93,4.45],[690.92,17.9]],[[690.97,0.98],[690.99,6.45],[691.0,4.56],[691.01,0.78],[691.02,5.73]]]
["binance-futures","BNBUSDT",1736681048641,[[690.82,3.26],[690.81,0.02],[690.8,13.82],[690.79,0.62],[690.78,3.81]],[[690.83,41.83],[690.84,50.02],[690.85,25.22],[690.86,24.13],[690.87,7.06]]]
["binance-futures","BNBUSDT",1736681113355,[[690.85,2.79],[690.84,0.58],[690.79,0.59],[690.78,16.2],[690.77,27.14]],[[690.86,33.97],[690.87,28.54],[690.88,18.77],[690.89,15.5],[690.9,31.11]]]
["binance-futures","BNBUSDT",1736681190109,[[690.82,1.58],[690.81,0.62],[690.8,0.05],[690.78,2.89],[690.77,0.02]],[[690.83,41.88],[690.84,32.5],[690.85,7.27],[690.86,43.26],[690.87,38.12]]]
["binance-futures","BNBUSDT",1736681208280,[[690.7,31.5],[690.69,4.92],[690.68,16.69],[690.67,3.79],[690.66,6.49]],[[690.71,14.94],[690.72,10.79],[690.73,14.72],[690.74,1.16],[690.75,8.09]]]
["binance-futures","BNBUSDT",1736681237723,[[690.59,19.47],[690.58,5.61],[690.57,23.6],[690.56,14.79],[690.55,2.86]],[[690.6,4.26],[690.61,0.2],[690.62,0.67],[690.63,4.4],[690.64,13.76]]]
["binance-futures","BNBUSDT",1736681293615,[[690.8,13.23],[690.78,3.1],[690.75,1.5],[690.74,10.73],[690.73,31.81]],[[690.81,47.93],[690.82,21.35],[690.83,15.04],[690.84,0.6],[690.85,0.59]]]
["binance-futures","BNBUSDT",1736681373953,[[691.13,12.34],[691.12,1.46],[691.11,2.28],[691.1,1.46],[691.09,2.52]],[[691.14,25.83],[691.15,7.65],[691.17,4.86],[691.18,3.51],[691.2,14.46]]]
["binance-futures","BNBUSDT",1736681413360,[[691.16,14.13],[691.14,6.21],[691.11,7.55],[691.1,2.01],[691.08,31.9]],[[691.17,35.79],[691.18,27.68],[691.19,24.48],[691.2,21.38],[691.21,9.24]]]
["binance-futures","BNBUSDT",1736681451903,[[691.22,2.89],[691.21,1.3],[691.2,15.24],[691.18,1.06],[691.17,5.79]],[[691.23,30.16],[691.24,19.49],[691.25,1.22],[691.26,5.09],[691.27,16.85]]]
["binance-futures","BNBUSDT",1736681471553,[[691.1,13.69],[691.09,5.37],[691.08,51.95],[691.07,13.57],[691.06,16.48]],[[691.11,27.39],[691.12,0.24],[691.13,0.18],[691.14,7.04],[691.15,12.99]]]
["binance-futures","BNBUSDT",1736681525361,[[691.04,87.4],[691.03,73.77],[691.02,91.09],[691.01,443.67],[691.0,61.23]],[[691.05,15.68],[691.06,0.31],[691.09,2.27],[691.1,0.24],[691.11,2.16]]]
["binance-futures","BNBUSDT",1736681546933,[[691.01,392.32],[691.0,43.93],[690.99,1.38],[690.98,0.02],[690.95,3.44]],[[691.02,102.6],[691.03,28.89],[691.04,46.13],[691.05,5.41],[691.06,0.14]]]
["binance-futures","BNBUSDT",1736681607681,[[690.68,14.22],[690.67,4.78],[690.66,6.88],[690.65,7.34],[690.64,14.61]],[[690.69,45.67],[690.7,9.33],[690.71,2.43],[690.72,24.02],[690.73,16.07]]]
["binance-futures","BNBUSDT",1736681639948,[[690.8,2.03],[690.79,0.53],[690.78,2.91],[690.77,0.03],[690.76,13.78]],[[690.81,34.81],[690.82,3.0],[690.84,21.32],[690.85,13.23],[690.86,12.51]]]
["binance-futures","BNBUSDT",1736681695880,[[690.64,2.14],[690.63,0.02],[690.62,2.7],[690.61,4.02],[690.6,17.85]],[[690.65,74.49],[690.66,81.31],[690.67,33.22],[690.68,62.69],[690.69,29.15]]]
["binance-futures","BNBUSDT",1736681716232,[[690.51,3.72],[690.5,102.5],[690.48,3.0],[690.47,6.31],[690.46,1.66]],[[690.52,45.38],[690.53,0.12],[690.54,7.71],[690.55,29.07],[690.56,16.42]]]
["binance-futures","BNBUSDT",1736681763097,[[690.61,44.07],[690.6,20.93],[690.59,6.36],[690.58,78.17],[690.57,74.31]],[[690.62,2.02],[690.63,0.42],[690.64,13.76],[690.67,16.98],[690.69,3.32]]]
["binance-futures","BNBUSDT",1736681847529,[[690.66,89.84],[690.65,38.6],[690.64,40.24],[690.63,28.58],[690.62,7.69]],[[690.67,0.84],[690.68,0.15],[690.71,0.87],[690.72,6.28],[690.73,0.01]]]
["binance-futures","BNBUSDT",1736681867729,[[690.75,45.62],[690.74,7.96],[690.73,22.68],[690.72,35.34],[690.71,3.71]],[[690.76,15.73],[690.77,0.1],[690.78,0.06],[690.79,2.57],[690.8,15.59]]]
["binance-futures","BNBUSDT",1736681935637,[[690.82,29.84],[690.81,92.39],[690.8,3.88],[690.79,10.3],[690.78,18.1]],[[690.83,5.8],[690.84,13.8],[690.85,1.58],[690.86,13.34],[690.87,8.04]]]
["binance-futures","BNBUSDT",1736681957694,[[690.88,44.71],[690.87,1.4],[690.86,23.91],[690.85,24.67],[690.84,128.71]],[[690.89,1.52],[690.92,13.78],[690.93,0.83],[690.95,2.75],[690.96,67.04]]]
["binance-futures","BNBUSDT",1736682019565,[[690.83,38.92],[690.82,1.86],[690.81,12.59],[690.8,50.84],[690.79,3.15]],[[690.84,24.93],[690.85,0.51],[690.86,1.9],[690.87,11.16],[690.88,17.84]]]
["binance-futures","BNBUSDT",1736682053138,[[690.98,33.5],[690.96,23.22],[690.95,80.87],[690.94,78.76],[690.93,42.14]],[[690.99,13.49],[691.02,2.82],[691.03,2.84],[691.04,18.85],[691.05,0.82]]]
["binance-futures","BNBUSDT",1736682112532,[[690.92,18.32],[690.91,0.2],[690.9,5.6],[690.89,2.72],[690.88,19.64]],[[690.93,50.3],[690.94,27.0],[690.95,30.15],[690.96,85.12],[690.97,34.81]]]
["binance-futures","BNBUSDT",1736682130441,[[690.9,62.23],[690.89,3.89],[690.88,13.76],[690.87,5.51],[690.86,36.22]],[[690.91,29.56],[690.92,0.32],[690.93,1.41],[690.94,5.72],[690.95,70.54]]]
["binance-futures","BNBUSDT",1736682180117,[[690.99,616.46],[690.98,18.64],[690.97,26.31],[690.96,58.89],[690.95,21.28]],[[691.0,3976.02],[691.01,0.65],[691.02,0.28],[691.03,0.27],[691.04,0.05]]]
["binance-futures","BNBUSDT",1736682208675,[[690.99,664.37],[690.98,36.24],[690.97,6.44],[690.96,44.43],[690.95,39.37]],[[691.0,3342.78],[691.01,0.02],[691.02,0.16],[691.03,0.27],[691.04,0.31]]]
["binance-futures","BNBUSDT",1736682264582,[[690.99,859.21],[690.98,49.21],[690.97,140.04],[690.96,63.13],[690.95,61.33]],[[691.0,2128.13],[691.01,0.18],[691.02,0.01],[691.03,0.42],[691.04,0.29]]]
["binance-futures","BNBUSDT",1736682282900,[[690.99,111.47],[690.98,61.93],[690.97,134.96],[690.96,30.01],[690.95,11.34]],[[691.0,9.87],[691.01,0.28],[691.02,0.01],[691.03,0.27],[691.04,14.05]]]
["binance-futures","BNBUSDT",1736682335180,[[691.02,24.34],[691.01,14.47],[691.0,30.16],[690.99,0.12],[690.98,1.15]],[[691.03,79.86],[691.04,38.03],[691.05,41.84],[691.06,22.8],[691.07,23.07]]]
["binance-futures","BNBUSDT",1736682353615,[[690.92,18.09],[690.91,4.87],[690.9,0.04],[690.89,0.02],[690.88,13.79]],[[690.93,81.27],[690.94,39.84],[690.95,29.91],[690.96,56.29],[690.97,28.9]]]
["binance-futures","BNBUSDT",1736682425091,[[690.44,20.02],[690.43,0.36],[690.42,31.68],[690.39,36.72],[690.38,4.66]],[[690.45,34.79],[690.46,19.23],[690.47,4.0],[690.48,47.18],[690.49,23.73]]]
["binance-futures","BNBUSDT",1736682473754,[[690.6,48.56],[690.59,8.08],[690.58,14.51],[690.57,10.63],[690.56,17.65]],[[690.61,6.93],[690.62,7.84],[690.64,14.82],[690.65,16.56],[690.68,42.24]]]
["binance-futures","BNBUSDT",1736682494433,[[690.67,31.34],[690.66,29.94],[690.65,17.5],[690.64,26.27],[690.63,21.45]],[[690.68,33.11],[690.69,2.27],[690.7,0.02],[690.71,0.02],[690.72,23.59]]]
["binance-futures","BNBUSDT",1736682549534,[[690.51,26.63],[690.5,0.24],[690.49,1.13],[690.48,14.41],[690.47,29.66]],[[690.52,32.35],[690.53,0.4],[690.54,5.61],[690.55,5.2],[690.56,15.91]]]
["binance-futures","BNBUSDT",1736682580124,[[690.65,9.01],[690.64,4.48],[690.63,1.59],[690.62,1.59],[690.61,2.81]],[[690.66,40.68],[690.67,5.17],[690.68,13.8],[690.69,11.88],[690.7,11.77]]]
["binance-futures","BNBUSDT",1736682643642,[[690.89,15.38],[690.88,2.4],[690.87,5.35],[690.86,18.25],[690.85,26.77]],[[690.9,57.29],[690.91,23.16],[690.92,15.87],[690.93,27.94],[690.94,3.16]]]
["binance-futures","BNBUSDT",1736682667126,[[690.96,103.69],[690.95,111.99],[690.94,2.58],[690.93,24.95],[690.92,22.83]],[[690.97,4.58],[690.98,0.33],[690.99,2.15],[691.0,14.08],[691.01,0.14]]]
["binance-futures","BNBUSDT",1736682722998,[[691.06,17.94],[691.05,0.63],[691.03,1.24],[691.02,4.88],[690.99,30.43]],[[691.07,58.09],[691.08,24.27],[691.09,2.84],[691.1,47.36],[691.11,9.07]]]
["binance-futures","BNBUSDT",1736682742284,[[691.13,21.94],[691.12,2.2],[691.11,8.28],[691.1,13.5],[691.09,36.1]],[[691.14,15.96],[691.15,20.24],[691.16,23.15],[691.17,2.28],[691.18,1.46]]]
["binance-futures","BNBUSDT",1736682786351,[[691.06,5.64],[691.05,0.53],[691.03,0.58],[691.02,2.92],[691.01,4.27]],[[691.07,53.92],[691.08,15.55],[691.09,6.88],[691.1,31.28],[691.11,26.91]]]
["binance-futures","BNBUSDT",1736682830710,[[690.89,40.57],[690.88,26.35],[690.87,24.73],[690.86,30.04],[690.85,7.51]],[[690.9,9.95],[690.91,0.23],[690.93,6.66],[690.94,2.16],[690.98,15.11]]]
["binance-futures","BNBUSDT",1736682910345,[[690.99,61.81],[690.98,7.68],[690.97,7.0],[690.96,10.52],[690.95,14.31]],[[691.0,85.67],[691.01,8.21],[691.02,5.95],[691.03,0.61],[691.04,15.57]]]
["binance-futures","BNBUSDT",1736682973942,[[691.09,53.04],[691.08,123.99],[691.07,21.29],[691.06,24.42],[691.05,58.07]],[[691.1,23.73],[691.11,5.19],[691.12,13.86],[691.13,16.7],[691.14,8.99]]]
["binance-futures","BNBUSDT",1736683002382,[[691.09,9.04],[691.07,0.09],[691.05,13.14],[691.03,36.16],[691.01,6.2]],[[691.1,28.1],[691.11,24.44],[691.12,35.27],[691.13,16.7],[691.14,4.97]]]
["binance-futures","BNBUSDT",1736683023579,[[691.11,82.84],[691.1,34.45],[691.09,30.13],[691.08,21.67],[691.07,13.58]],[[691.12,10.21],[691.13,0.02],[691.14,6.74],[691.16,47.21],[691.17,3.87]]]
["binance-futures","BNBUSDT",1736683102117,[[691.19,3.6],[691.18,0.12],[691.16,0.16],[691.15,0.07],[691.14,8.06]],[[691.2,128.3],[691.21,39.21],[691.22,10.02],[691.23,72.07],[691.24,40.67]]]
["binance-futures","BNBUSDT",1736683157903,[[691.07,113.41],[691.06,0.11],[691.05,0.03],[691.04,3.63],[691.03,17.62]],[[691.08,74.55],[691.09,21.63],[691.1,2.43],[691.11,10.25],[691.12,21.5]]]
["binance-futures","BNBUSDT",1736683181122,[[690.74,18.12],[690.73,32.44],[690.72,30.53],[690.69,2.25],[690.68,13.76]],[[690.75,25.86],[690.76,20.87],[690.77,24.67],[690.78,18.5],[690.79,3.54]]]
["binance-futures","BNBUSDT",1736683220383,[[690.73,1.29],[690.71,0.02],[690.7,1.15],[690.66,8.55],[690.65,14.47]],[[690.74,99.13],[690.75,70.27],[690.76,17.61],[690.77,24.31],[690.78,33.91]]]
["binance-futures","BNBUSDT",1736683252456,[[690.42,31.65],[690.4,3.35],[690.39,1.91],[690.38,0.17],[690.37,0.18]],[[690.43,58.98],[690.44,56.65],[690.45,28.44],[690.46,32.6],[690.47,44.89]]]
["binance-futures","BNBUSDT",1736683301295,[[690.32,6.85],[690.31,1.01],[690.3,0.76],[690.29,0.02],[690.28,13.8]],[[690.33,82.4],[690.34,41.09],[690.35,3.63],[690.36,32.86],[690.37,41.51]]]
["binance-futures","BNBUSDT",1736683311615,[[690.3,85.12],[690.29,53.06],[690.28,27.74],[690.27,31.77],[690.26,34.69]],[[690.31,0.25],[690.33,11.31],[690.34,22.69],[690.35,2.45],[690.36,34.12]]]
["binance-futures","BNBUSDT",1736683367384,[[690.03,30.53],[690.02,0.04],[690.01,12.33],[690.0,35.34],[689.99,4.45]],[[690.04,10.18],[690.05,1.04],[690.06,30.89],[690.07,17.37],[690.08,20.33]]]
["binance-futures","BNBUSDT",1736683383466,[[689.99,28.2],[689.97,4.65],[689.95,7.39],[689.94,11.02],[689.93,17.76]],[[690.0,69.72],[690.01,24.01],[690.02,3.05],[690.03,19.63],[690.04,26.72]]]
["binance-futures","BNBUSDT",1736683455625,[[690.06,0.5],[690.05,0.9],[690.04,0.02],[689.98,0.02],[689.97,22.46]],[[690.07,67.05],[690.08,120.46],[690.09,88.58],[690.1,45.53],[690.11,24.01]]]
["binance-futures","BNBUSDT",1736683463687,[[690.01,16.99],[690.0,0.01],[689.99,0.03],[689.98,0.02],[689.97,0.01]],[[690.02,70.42],[690.03,27.72],[690.04,21.74],[690.06,18.77],[690.07,26.76]]]
["binance-futures","BNBUSDT",1736683518178,[[689.98,51.65],[689.97,53.28],[689.96,31.17],[689.95,4.41],[689.94,38.66]],[[689.99,3.9],[690.0,0.04],[690.02,5.66],[690.03,1.76],[690.04,0.47]]]
["binance-futures","BNBUSDT",1736683561280,[[690.16,58.3],[690.15,4.72],[690.14,8.32],[690.13,5.66],[690.12,6.16]],[[690.17,10.28],[690.18,0.01],[690.19,9.51],[690.2,14.11],[690.21,28.81]]]
["binance-futures","BNBUSDT",1736683599814,[[689.91,10.27],[689.9,1.05],[689.89,2.67],[689.88,13.8],[689.87,3.83]],[[689.92,28.48],[689.93,9.9],[689.94,2.0],[689.95,46.81],[689.96,29.73]]]
["binance-futures","BNBUSDT",1736683622041,[[689.91,48.54],[689.9,5.78],[689.89,12.82],[689.88,23.1],[689.87,2.34]],[[689.92,18.29],[689.93,0.3],[689.94,4.84],[689.96,17.55],[689.99,46.42]]]
["binance-futures","BNBUSDT",1736683674122,[[689.7,7.77],[689.69,0.02],[689.68,13.77],[689.67,14.25],[689.66,3.9]],[[689.71,24.88],[689.72,11.77],[689.73,20.9],[689.74,14.72],[689.75,32.59]]]
["binance-futures","BNBUSDT",1736683736101,[[689.87,24.97],[689.85,14.64],[689.84,16.86],[689.83,10.67]],[[689.88,31.19],[689.89,0.87],[689.9,0.02],[689.91,7.75],[689.92,15.11]]]
["binance-futures","BNBUSDT",1736683753562,[[689.84,4.52],[689.82,0.04],[689.8,0.08],[689.79,15.11],[689.78,0.34]],[[689.85,49.08],[689.86,30.76],[689.87,22.95],[689.88,29.27],[689.89,4.21]]]
["binance-futures","BNBUSDT",1736683786530,[[690.07,4.4],[690.06,0.38],[690.05,8.44],[690.04,16.13],[690.03,2.27]],[[690.08,65.24],[690.09,14.77],[690.1,1.71],[690.11,28.42],[690.12,17.17]]]
["binance-futures","BNBUSDT",1736683829284,[[690.21,33.85],[690.2,13.78],[690.19,5.48],[690.18,18.74],[690.17,12.68]],[[690.22,21.67],[690.23,3.27],[690.24,14.36],[690.25,0.58],[690.26,1.4]]]
["binance-futures","BNBUSDT",1736683893351,[[690.48,56.31],[690.46,3.25],[690.45,21.96],[690.44,53.4],[690.43,8.12]],[[690.49,41.04],[690.5,0.77],[690.51,0.02],[690.53,3.03],[690.54,22.74]]]
["binance-futures","BNBUSDT",1736683900555,[[690.48,33.33],[690.47,7.45],[690.46,2.56],[690.45,18.6],[690.44,52.07]],[[690.49,28.89],[690.5,0.77],[690.51,4.7],[690.52,16.69],[690.53,2.97]]]
["binance-futures","BNBUSDT",1736683959253,[[691.09,27.13],[691.08,13.76],[691.07,0.29],[691.06,1.3],[691.05,8.26]],[[691.1,46.41],[691.11,1.05],[691.12,4.47],[691.13,41.5],[691.14,7.46]]]
["binance-futures","BNBUSDT",1736683975394,[[691.0,1.45],[690.99,3.5],[690.98,0.36],[690.96,13.86],[690.9,27.71]],[[691.01,62.7],[691.02,111.17],[691.03,99.59],[691.04,71.09],[691.05,67.07]]]
["binance-futures","BNBUSDT",1736684030279,[[690.85,5.03],[690.84,5.65],[690.82,0.6],[690.8,26.57],[690.79,13.39]],[[690.86,66.77],[690.87,2.69],[690.88,18.28],[690.89,0.03],[690.9,2.88]]]
["binance-futures","BNBUSDT",1736684048107,[[690.94,37.67],[690.93,0.38],[690.92,0.84],[690.9,2.47],[690.89,0.6]],[[690.95,56.18],[690.96,14.51],[690.97,5.3],[690.98,29.75],[690.99,17.64]]]
["binance-futures","BNBUSDT",1736684108508,[[691.08,1.11],[691.07,1.4],[691.06,0.82],[691.05,0.03],[691.04,13.76]],[[691.09,73.19],[691.1,4.16],[691.11,26.34],[691.12,15.51],[691.13,10.22]]]
["binance-futures","BNBUSDT",1736684137562,[[691.34,42.75],[691.33,16.84],[691.32,26.52],[691.31,19.8],[691.3,19.81]],[[691.35,13.03],[691.36,13.93],[691.37,0.12],[691.38,5.16],[691.39,18.15]]]
["binance-futures","BNBUSDT",1736684174571,[[691.52,70.94],[691.51,69.18],[691.5,144.57],[691.49,18.43],[691.48,14.64]],[[691.53,2.81],[691.55,0.55],[691.56,0.25],[691.58,3.32],[691.59,23.48]]]
["binance-futures","BNBUSDT",1736684195087,[[691.59,14.59],[691.58,0.18],[691.57,7.51],[691.56,14.14],[691.55,3.48]],[[691.6,57.96],[691.61,20.0],[691.62,0.76],[691.63,11.18],[691.64,32.73]]]
["binance-futures","BNBUSDT",1736684243552,[[691.79,27.36],[691.78,3.34],[691.77,18.78],[691.76,30.49],[691.75,4.07]],[[691.8,13.33],[691.81,0.41],[691.82,0.03],[691.83,4.54],[691.84,5.04]]]
["binance-futures","BNBUSDT",1736684315565,[[691.35,0.46],[691.34,3.18],[691.33,0.03],[691.32,0.01],[691.29,6.53]],[[691.36,114.48],[691.37,62.42],[691.38,20.95],[691.39,43.56],[691.4,41.4]]]
["binance-futures","BNBUSDT",1736684332069,[[691.71,11.19],[691.68,14.36],[691.67,28.91],[691.63,19.24],[691.62,23.67]],[[691.72,62.61],[691.73,3.86],[691.74,8.04],[691.75,2.8],[691.76,0.01]]]
["binance-futures","BNBUSDT",1736684354443,[[691.84,13.94],[691.83,30.81],[691.82,44.09],[691.81,0.59],[691.8,37.02]],[[691.85,29.82],[691.86,5.71],[691.87,22.33],[691.88,14.66],[691.89,3.18]]]
["binance-futures","BNBUSDT",1736684408726,[[691.89,53.34],[691.88,8.64],[691.87,16.67],[691.86,5.41],[691.77,5.54]],[[691.9,16.17],[691.91,2.51],[691.92,14.45],[691.93,0.78],[691.94,0.29]]]
["binance-futures","BNBUSDT",1736684463928,[[691.72,27.2],[691.71,3.97],[691.7,9.17],[691.69,9.86],[691.68,32.69]],[[691.73,2.83],[691.74,1.06],[691.75,7.56],[691.77,1.11],[691.78,1.8]]]
["binance-futures","BNBUSDT",1736684500413,[[691.87,46.04],[691.86,7.26],[691.85,13.61],[691.84,22.43],[691.83,11.16]],[[691.88,13.32],[691.89,1.26],[691.91,4.82],[691.92,34.54],[691.93,10.58]]]
["binance-futures","BNBUSDT",1736684539571,[[691.99,51.08],[691.98,32.56],[691.97,20.77],[691.96,29.49],[691.95,14.38]],[[692.0,23.04],[692.01,4.8],[692.02,0.01],[692.03,0.91],[692.04,0.76]]]
["binance-futures","BNBUSDT",1736684556880,[[691.92,25.6],[691.91,7.68],[691.9,50.0],[691.89,8.82],[691.88,13.79]],[[691.93,5.58],[691.94,0.45],[691.95,4.23],[691.96,13.76],[691.97,8.08]]]
["binance-futures","BNBUSDT",1736684615023,[[692.15,52.78],[692.14,39.27],[692.13,22.45],[692.12,33.07],[692.11,14.78]],[[692.16,6.45],[692.17,0.14],[692.18,1.9],[692.19,0.29],[692.2,2.33]]]
["binance-futures","BNBUSDT",1736684641217,[[692.39,67.75],[692.38,13.14],[692.37,15.19],[692.36,32.37],[692.35,15.73]],[[692.4,10.87],[692.41,0.04],[692.42,0.51],[692.43,0.59],[692.44,2.03]]]
["binance-futures","BNBUSDT",1736684693663,[[692.69,3.79],[692.68,1.29],[692.63,4.06],[692.62,9.37],[692.61,23.76]],[[692.7,68.95],[692.71,34.17],[692.72,29.01],[692.73,0.58],[692.74,5.38]]]
["binance-futures","BNBUSDT",1736684715231,[[692.67,21.01],[692.66,0.58],[692.65,2.07],[692.64,14.5],[692.63,6.06]],[[692.68,17.29],[692.7,7.89],[692.71,0.58],[692.72,25.12],[692.73,12.35]]]
["binance-futures","BNBUSDT",1736684758531,[[692.99,60.12],[692.98,7.58],[692.97,12.65],[692.96,18.28],[692.95,3.61]],[[693.0,45.43],[693.01,11.77],[693.02,0.3],[693.03,8.59],[693.04,13.78]]]
["binance-futures","BNBUSDT",1736684775943,[[692.94,67.5],[692.93,5.92],[692.92,3.12],[692.91,5.73],[692.9,2.1]],[[692.95,84.11],[692.96,73.29],[692.97,39.02],[692.98,26.85],[692.99,29.29]]]
["binance-futures","BNBUSDT",1736684811639,[[692.67,2.47],[692.66,19.43],[692.65,3.25],[692.64,13.78],[692.63,0.05]],[[692.68,82.35],[692.69,33.71],[692.7,42.28],[692.71,23.55],[692.72,39.0]]]
["binance-futures","BNBUSDT",1736684883506,[[692.07,36.32],[692.06,34.89],[692.05,20.3],[692.04,60.4],[692.03,49.06]],[[692.08,3.12],[692.1,0.02],[692.11,5.61],[692.12,13.76],[692.13,20.95]]]
["binance-futures","BNBUSDT",1736684900700,[[692.18,42.19],[692.17,38.47],[692.16,18.54],[692.15,31.95],[692.14,23.59]],[[692.19,8.67],[692.2,14.59],[692.21,0.03],[692.22,5.11],[692.24,17.65]]]
["binance-futures","BNBUSDT",1736684959122,[[692.11,48.4],[692.1,9.38],[692.09,17.42],[692.08,16.15],[692.07,17.12]],[[692.12,2.98],[692.13,2.43],[692.15,0.02],[692.16,0.03],[692.17,2.98]]]
["binance-futures","BNBUSDT",1736684983909,[[692.15,14.76],[692.14,10.83],[692.13,0.72],[692.12,3.43],[692.11,7.56]],[[692.16,19.39],[692.17,12.85],[692.19,10.37],[692.21,0.03],[692.22,43.0]]]
["binance-futures","BNBUSDT",1736685038169,[[691.6,26.23],[691.59,0.29],[691.58,4.01],[691.57,21.44],[691.56,8.53]],[[691.61,16.5],[691.62,0.88],[691.63,15.91],[691.64,32.29],[691.65,16.75]]]
["binance-futures","BNBUSDT",1736685050318,[[691.52,7.76],[691.51,0.36],[691.5,7.37],[691.49,7.93]],[[691.53,62.21],[691.54,30.01],[691.55,17.86],[691.56,33.37],[691.57,15.71]]]
["binance-futures","BNBUSDT",1736685079857,[[691.69,49.75],[691.68,19.23],[691.67,5.68],[691.66,11.63],[691.65,25.7]],[[691.7,17.3],[691.71,0.42],[691.72,2.96],[691.73,0.07],[691.74,0.6]]]
["binance-futures","BNBUSDT",1736685116819,[[691.77,57.19],[691.76,18.38],[691.75,3.93],[691.74,27.66],[691.73,7.17]],[[691.78,6.63],[691.79,0.14],[691.83,4.56],[691.84,14.28],[691.86,13.45]]]
["binance-futures","BNBUSDT",1736685170604,[[691.7,3.5],[691.69,0.58],[691.68,15.96],[691.67,21.52],[691.56,17.12]],[[691.71,11.25],[691.72,13.76],[691.73,0.03],[691.74,12.41],[691.75,30.43]]]
["binance-futures","BNBUSDT",1736685214215,[[692.05,10.61],[692.04,30.49],[692.03,7.26],[692.02,3.79],[692.01,21.15]],[[692.06,14.51],[692.07,4.52],[692.08,13.76],[692.09,13.33],[692.1,5.55]]]
["binance-futures","BNBUSDT",1736685240366,[[692.18,46.68],[692.17,7.8],[692.16,23.99],[692.15,9.09],[692.14,8.19]],[[692.19,0.04],[692.2,0.03],[692.21,0.02],[692.22,1.83],[692.25,6.96]]]
["binance-futures","BNBUSDT",1736685257204,[[692.14,10.08],[692.11,0.02],[692.1,0.48],[692.09,5.09],[692.08,13.76]],[[692.15,95.07],[692.16,80.72],[692.17,8.71],[692.18,27.07],[692.19,27.21]]]
["binance-futures","BNBUSDT",1736685309914,[[691.81,3.49],[691.79,0.02],[691.77,4.4],[691.75,9.5],[691.74,12.45]],[[691.82,48.42],[691.83,6.61],[691.84,16.3],[691.85,0.02],[691.86,29.48]]]
["binance-futures","BNBUSDT",1736685323919,[[691.55,48.94],[691.54,0.02],[691.53,11.57],[691.52,18.76],[691.51,3.1]],[[691.56,13.16],[691.57,6.35],[691.58,0.55],[691.59,3.56],[691.6,14.33]]]
["binance-futures","BNBUSDT",1736685378314,[[691.55,43.74],[691.54,16.77],[691.53,10.97],[691.52,30.42],[691.51,2.52]],[[691.56,0.22],[691.57,2.6],[691.59,0.04],[691.6,0.05],[691.63,16.0]]]
["binance-futures","BNBUSDT",1736685414295,[[691.81,8.78],[691.8,15.56],[691.79,3.29],[691.78,5.86],[691.77,15.12]],[[691.82,18.84],[691.83,12.77],[691.84,19.41],[691.85,5.65],[691.86,8.56]]]
["binance-futures","BNBUSDT",1736685449261,[[691.65,32.06],[691.64,45.02],[691.63,2.89],[691.62,2.47],[691.61,3.1]],[[691.66,0.18],[691.68,3.2],[691.69,20.96],[691.71,3.85],[691.72,0.02]]]
["binance-futures","BNBUSDT",1736685511874,[[691.73,12.89],[691.72,14.12],[691.71,5.81],[691.7,9.85],[691.68,20.71]],[[691.74,29.37],[691.75,8.61],[691.76,44.01],[691.77,10.05],[691.79,6.52]]]
["binance-futures","BNBUSDT",1736685520552,[[691.6,11.26],[691.59,0.31],[691.58,9.36],[691.57,3.57],[691.56,23.86]],[[691.61,22.69],[691.62,2.65],[691.63,8.51],[691.64,20.09],[691.65,9.23]]]
["binance-futures","BNBUSDT",1736685598118,[[691.59,60.57],[691.58,87.42],[691.57,10.5],[691.56,41.54],[691.55,30.63]],[[691.6,1.0],[691.61,0.03],[691.62,0.08],[691.63,0.02],[691.64,0.19]]]
["binance-futures","BNBUSDT",1736685614977,[[691.59,20.72],[691.58,0.05],[691.57,3.21],[691.56,13.1],[691.55,3.92]],[[691.6,3.83],[691.61,0.62],[691.62,1.86],[691.63,3.9],[691.64,1.72]]]
["binance-futures","BNBUSDT",1736685679634,[[691.82,41.77],[691.81,13.17],[691.8,12.42],[691.79,18.17],[691.78,12.49]],[[691.83,16.57],[691.84,4.47],[691.85,5.22],[691.86,15.99],[691.87,1.28]]]
["binance-futures","BNBUSDT",1736685693782,[[691.82,20.82],[691.81,5.79],[691.8,26.82],[691.79,8.78],[691.78,3.03]],[[691.83,17.2],[691.84,1.04],[691.85,0.11],[691.86,3.06],[691.87,1.26]]]
["binance-futures","BNBUSDT",1736685748252,[[692.15,10.54],[692.14,2.27],[692.13,2.58],[692.12,19.54],[692.11,0.58]],[[692.16,18.58],[692.17,2.84],[692.19,32.46],[692.2,3.93],[692.21,5.18]]]
["binance-futures","BNBUSDT",1736685784812,[[692.17,16.17],[692.16,13.22],[692.15,0.38],[692.14,8.26],[692.13,5.5]],[[692.18,6.29],[692.19,12.81],[692.2,30.37],[692.21,9.96],[692.22,20.35]]]
["binance-futures","BNBUSDT",1736685818290,[[691.69,19.54],[691.68,13.82],[691.67,4.17],[691.66,3.57],[691.65,22.61]],[[691.7,26.99],[691.71,12.93],[691.72,13.04],[691.73,12.36],[691.74,20.13]]]
["binance-futures","BNBUSDT",1736685837629,[[691.64,23.67],[691.63,0.04],[691.62,7.72],[691.61,11.76],[691.6,13.2]],[[691.65,23.2],[691.66,4.64],[691.67,0.58],[691.68,28.51],[691.69,12.72]]]
["binance-futures","BNBUSDT",1736685902892,[[691.78,22.99],[691.77,0.39],[691.76,11.77],[691.75,0.58],[691.74,1.91]],[[691.79,6.39],[691.8,22.73],[691.81,14.32],[691.82,13.57],[691.83,24.2]]]
["binance-futures","BNBUSDT",1736685924210,[[691.99,23.17],[691.98,3.7],[691.96,11.77],[691.95,24.64],[691.94,3.44]],[[692.0,15.74],[692.01,1.78],[692.02,2.18],[692.03,0.03],[692.04,15.71]]]
["binance-futures","BNBUSDT",1736685980297,[[692.13,3.7],[692.12,5.76],[692.11,0.02],[692.1,1.22],[692.09,4.36]],[[692.14,62.46],[692.15,19.65],[692.16,20.45],[692.17,6.06],[692.19,12.2]]]
["binance-futures","BNBUSDT",1736686012068,[[692.21,109.0],[692.2,0.14],[692.17,0.04],[692.16,3.32],[692.15,14.97]],[[692.22,38.63],[692.23,18.08],[692.24,19.39],[692.25,14.05],[692.26,1.89]]]
["binance-futures","BNBUSDT",1736686060269,[[692.07,45.4],[692.06,14.2],[692.05,8.06],[692.04,42.34],[692.03,25.18]],[[692.08,0.24],[692.09,2.52],[692.11,0.02],[692.12,3.32],[692.13,5.36]]]
["binance-futures","BNBUSDT",1736686123927,[[691.84,40.42],[691.83,2.85],[691.82,6.28],[691.81,5.84],[691.8,26.46]],[[691.85,7.78],[691.86,0.31],[691.87,5.76],[691.88,9.23],[691.89,32.56]]]
["binance-futures","BNBUSDT",1736686173118,[[692.0,21.26],[691.99,2.04],[691.98,6.39],[691.97,3.03],[691.96,15.65]],[[692.01,9.62],[692.03,2.39],[692.04,14.17],[692.05,2.47],[692.06,7.81]]]
["binance-futures","BNBUSDT",1736686207290,[[691.96,0.02],[691.93,0.02],[691.92,0.02],[691.89,19.53],[691.88,15.6]],[[691.97,17.9],[691.98,86.95],[691.99,79.28],[692.0,44.6],[692.01,46.73]]]
["binance-futures","BNBUSDT",1736686225611,[[691.86,1.35],[691.85,0.03],[691.84,0.11],[691.82,3.01],[691.81,0.02]],[[691.87,80.31],[691.88,59.43],[691.89,32.05],[691.9,4.24],[691.99,23.49]]]
["binance-futures","BNBUSDT",1736686286881,[[691.92,16.21],[691.91,29.81],[691.9,8.62],[691.89,13.88],[691.88,48.94]],[[691.93,9.47],[691.95,0.01],[691.96,12.92],[691.97,7.14],[691.98,4.74]]]
["binance-futures","BNBUSDT",1736686307636,[[691.92,19.51],[691.91,0.87],[691.9,0.74],[691.89,12.79],[691.87,1.34]],[[691.93,11.72],[691.94,14.87],[691.95,7.91],[691.96,26.02],[691.97,17.76]]]
["binance-futures","BNBUSDT",1736686371309,[[691.74,17.43],[691.73,2.53],[691.72,13.73],[691.71,4.42],[691.7,0.94]],[[691.75,21.81],[691.76,20.28],[691.77,11.25],[691.78,21.85],[691.79,2.8]]]
["binance-futures","BNBUSDT",1736686399453,[[691.67,3.96],[691.65,1.37],[691.64,23.21],[691.63,5.06],[691.62,6.41]],[[691.68,22.47],[691.69,4.13],[691.7,9.18],[691.71,24.92],[691.72,30.6]]]
["binance-futures","BNBUSDT",1736686453166,[[691.7,9.89],[691.69,2.25],[691.68,12.81],[691.67,0.04],[691.66,0.03]],[[691.71,13.72],[691.72,12.79],[691.73,5.78],[691.74,11.29],[691.75,14.36]]]
["binance-futures","BNBUSDT",1736686472810,[[691.53,14.63],[691.52,16.1],[691.51,3.51],[691.5,22.6],[691.49,0.03]],[[691.54,4.1],[691.56,12.25],[691.58,14.63],[691.62,23.5],[691.67,35.35]]]
["binance-futures","BNBUSDT",1736686514551,[[691.5,25.91],[691.49,1.96],[691.48,12.24],[691.47,2.63],[691.46,2.9]],[[691.51,26.96],[691.52,12.05],[691.53,3.2],[691.54,0.38],[691.55,3.24]]]
["binance-futures","BNBUSDT",1736686543224,[[691.35,2.26],[691.34,3.97],[691.33,1.19],[691.32,0.24],[691.31,0.2]],[[691.36,73.03],[691.37,76.19],[691.38,37.54],[691.39,29.14],[691.4,22.02]]]
["binance-futures","BNBUSDT",1736686597645,[[691.08,23.52],[691.07,1.44],[691.05,10.27],[691.04,16.32],[691.02,14.07]],[[691.09,42.09],[691.1,4.88],[691.11,7.91],[691.12,21.7],[691.13,2.34]]]
["binance-futures","BNBUSDT",1736686614284,[[691.08,41.58],[691.07,1.44],[691.05,13.28],[691.04,18.06],[691.03,17.15]],[[691.09,29.63],[691.1,0.85],[691.11,3.37],[691.12,21.77],[691.14,3.38]]]
["binance-futures","BNBUSDT",1736686678469,[[691.23,19.74],[691.22,1.33],[691.21,2.96],[691.2,25.28],[691.19,3.7]],[[691.24,39.14],[691.25,4.49],[691.26,0.13],[691.27,0.58],[691.28,13.76]]]
["binance-futures","BNBUSDT",1736686739952,[[691.1,26.43],[691.09,3.97],[691.08,8.6],[691.07,7.59],[691.06,2.11]],[[691.11,19.58],[691.13,4.64],[691.14,5.23],[691.15,1.75],[691.16,14.93]]]
["binance-futures","BNBUSDT",1736686775390,[[691.37,86.43],[691.36,24.75],[691.35,6.44],[691.34,4.85],[691.33,18.96]],[[691.38,0.24],[691.4,0.49],[691.41,1.54],[691.42,0.36],[691.44,15.9]]]
["binance-futures","BNBUSDT",1736686817059,[[691.25,66.51],[691.24,19.18],[691.23,1.35],[691.22,5.94],[691.21,15.14]],[[691.26,3.28],[691.27,4.53],[691.28,0.9],[691.29,7.22],[691.31,0.29]]]
["binance-futures","BNBUSDT",1736686834203,[[691.28,5.03],[691.26,3.91],[691.25,11.63],[691.24,13.88],[691.22,5.0]],[[691.29,21.79],[691.3,34.54],[691.31,11.65],[691.32,30.53],[691.33,52.05]]]
["binance-futures","BNBUSDT",1736686881108,[[691.2,11.69],[691.19,0.82],[691.18,3.61],[691.17,4.38],[691.16,13.81]],[[691.21,25.49],[691.22,48.93],[691.23,49.4],[691.24,62.23],[691.25,58.17]]]
["binance-futures","BNBUSDT",1736686907497,[[691.14,52.42],[691.13,9.44],[691.12,15.24],[691.11,14.87],[691.1,7.39]],[[691.15,6.98],[691.16,0.69],[691.2,9.56],[691.21,10.37],[691.22,20.32]]]
["binance-futures","BNBUSDT",1736686960673,[[691.21,1.97],[691.2,0.74],[691.19,2.89],[691.18,0.14],[691.17,13.87]],[[691.22,45.85],[691.23,43.71],[691.24,40.02],[691.25,50.0],[691.26,0.59]]]
["binance-futures","BNBUSDT",1736686982227,[[691.21,4.17],[691.2,14.5],[691.19,2.89],[691.18,4.35],[691.17,13.15]],[[691.22,21.93],[691.23,44.67],[691.24,40.59],[691.25,50.96],[691.26,3.44]]]
["binance-futures","BNBUSDT",1736687035338,[[691.3,48.71],[691.29,42.95],[691.28,22.33],[691.27,41.36],[691.26,34.43]],[[691.31,3.54],[691.32,0.01],[691.35,0.01],[691.37,2.46],[691.41,42.91]]]
["binance-futures","BNBUSDT",1736687051545,[[691.02,0.66],[691.01,1.65],[690.99,0.43],[690.98,4.9]],[[691.03,62.6],[691.04,52.68],[691.05,5.21],[691.06,9.49],[691.07,1.98]]]
["binance-futures","BNBUSDT",1736687087366,[[690.81,18.67],[690.8,1.08],[690.79,0.43],[690.78,0.15],[690.77,0.03]],[[690.82,35.11],[690.83,5.65],[690.84,14.37],[690.85,9.69],[690.86,10.74]]]
["binance-futures","BNBUSDT",1736687126559,[[690.87,98.06],[690.86,39.47],[690.85,56.98],[690.84,77.11],[690.83,9.17]],[[690.88,6.76],[690.89,0.56],[690.9,1.91],[690.92,0.03],[690.99,8.01]]]
["binance-futures","BNBUSDT",1736687191097,[[690.88,46.06],[690.87,14.75],[690.86,16.14],[690.85,61.01],[690.84,126.99]],[[690.89,6.19],[690.9,4.9],[690.91,3.56],[690.92,0.01],[690.94,3.68]]]
["binance-futures","BNBUSDT",1736687238129,[[691.3,47.72],[691.29,30.85],[691.28,47.46],[691.27,2.8],[691.26,32.53]],[[691.31,3.94],[691.32,13.77],[691.33,0.03],[691.34,2.28],[691.35,17.37]]]
["binance-futures","BNBUSDT",1736687264316,[[691.3,2.25],[691.29,1.1],[691.28,16.87],[691.27,2.94],[691.26,4.64]],[[691.31,90.32],[691.32,22.28],[691.33,4.75],[691.34,16.93],[691.35,39.34]]]
["binance-futures","BNBUSDT",1736687322360,[[691.37,15.67],[691.36,13.76],[691.35,14.42],[691.34,8.05],[691.33,8.97]],[[691.38,11.02],[691.39,2.64],[691.4,13.76],[691.41,8.8],[691.42,4.16]]]
["binance-futures","BNBUSDT",1736687347245,[[691.21,0.14],[691.18,0.04],[691.17,0.09],[691.16,0.02],[691.15,4.07]],[[691.22,87.31],[691.23,59.46],[691.24,137.8],[691.25,28.91],[691.26,21.05]]]
["binance-futures","BNBUSDT",1736687402812,[[691.39,16.74],[691.38,8.6],[691.37,7.94],[691.36,21.66],[691.35,16.43]],[[691.4,23.42],[691.41,6.58],[691.42,3.03],[691.43,16.75],[691.44,25.52]]]
["binance-futures","BNBUSDT",1736687424592,[[691.49,12.84],[691.48,21.05],[691.47,8.19],[691.46,12.64],[691.45,13.35]],[[691.5,21.19],[691.51,2.71],[691.52,13.76],[691.53,4.02],[691.54,0.16]]]
["binance-futures","BNBUSDT",1736687470628,[[691.52,18.85],[691.51,4.01],[691.5,3.85],[691.49,1.08],[691.48,15.48]],[[691.53,14.35],[691.54,10.46],[691.55,1.81],[691.56,21.2],[691.57,13.85]]]
["binance-futures","BNBUSDT",1736687506393,[[691.43,115.42],[691.42,25.79],[691.41,24.17],[691.4,40.08],[691.39,8.1]],[[691.44,1.52],[691.45,0.01],[691.47,0.01],[691.49,0.02],[691.51,2.16]]]
["binance-futures","BNBUSDT",1736687568255,[[691.2,24.57],[691.19,1.91],[691.18,0.23],[691.17,4.05],[691.16,14.64]],[[691.21,41.27],[691.22,9.18],[691.23,9.91],[691.24,23.76],[691.25,6.92]]]
["binance-futures","BNBUSDT",1736687583300,[[691.24,134.46],[691.23,27.97],[691.22,32.41],[691.21,35.06],[691.2,34.18]],[[691.25,3.84],[691.27,1.33],[691.29,0.03],[691.31,2.66],[691.32,13.76]]]
["binance-futures","BNBUSDT",1736687649288,[[691.72,52.92],[691.71,21.44],[691.7,12.0],[691.69,17.93],[691.68,18.55]],[[691.73,11.31],[691.74,0.31],[691.75,5.5],[691.76,6.33],[691.77,24.85]]]
["binance-futures","BNBUSDT",1736687665018,[[691.71,47.17],[691.7,16.68],[691.69,9.48],[691.68,50.4],[691.67,13.44]],[[691.72,0.43],[691.73,0.23],[691.74,1.03],[691.75,3.67],[691.76,20.09]]]
["binance-futures","BNBUSDT",1736687727968,[[692.12,21.69],[692.11,0.01],[692.1,5.23],[692.09,2.09],[692.08,13.81]],[[692.13,19.97],[692.14,19.88],[692.15,4.75],[692.16,37.21],[692.17,24.23]]]
["binance-futures","BNBUSDT",1736687736082,[[692.11,30.91],[692.1,0.04],[692.09,19.56],[692.08,13.76],[692.06,37.87]],[[692.12,5.51],[692.14,0.42],[692.15,0.06],[692.16,30.07],[692.17,4.78]]]
["binance-futures","BNBUSDT",1736687788617,[[692.01,23.85],[692.0,19.53],[691.99,8.66],[691.98,2.39],[691.97,6.57]],[[692.02,4.68],[692.03,0.46],[692.05,12.21],[692.06,6.72],[692.18,25.41]]]
["binance-futures","BNBUSDT",1736687832342,[[691.89,24.5],[691.88,13.81],[691.87,1.3],[691.86,7.42],[691.85,3.1]],[[691.9,3.24],[691.91,0.36],[691.92,14.25],[691.94,0.12],[691.95,16.32]]]
["binance-futures","BNBUSDT",1736687867195,[[692.28,83.11],[692.27,80.4],[692.26,44.77],[692.25,20.73],[692.24,25.3]],[[692.29,16.65],[692.3,0.01],[692.31,28.39],[692.32,0.02],[692.33,0.02]]]
["binance-futures","BNBUSDT",1736687927225,[[692.33,11.11],[692.32,14.94],[692.31,8.24],[692.3,2.45],[692.29,0.75]],[[692.34,24.13],[692.35,0.12],[692.36,2.74],[692.37,19.56],[692.38,2.11]]]
["binance-futures","BNBUSDT",1736687948124,[[692.33,5.47],[692.32,4.06],[692.3,0.73],[692.29,2.26],[692.28,17.47]],[[692.34,47.91],[692.35,8.39],[692.36,14.49],[692.37,38.63],[692.38,0.71]]]
["binance-futures","BNBUSDT",1736688010109,[[692.5,50.1],[692.49,13.18],[692.48,25.5],[692.47,5.32],[692.46,16.45]],[[692.51,2.63],[692.52,0.13],[692.53,0.09],[692.54,0.09],[692.55,8.53]]]
["binance-futures","BNBUSDT",1736688028757,[[692.76,31.93],[692.74,0.6],[692.73,2.05],[692.71,2.36],[692.7,6.81]],[[692.77,6.87],[692.78,5.04],[692.79,14.01],[692.8,13.09],[692.81,3.83]]]
["binance-futures","BNBUSDT",1736688054574,[[692.99,1.77],[692.98,0.02],[692.97,2.93],[692.96,14.57],[692.94,11.24]],[[693.0,28.86],[693.01,26.06],[693.02,1.26],[693.03,20.7],[693.04,0.14]]]
["binance-futures","BNBUSDT",1736688096011,[[693.16,18.29],[693.15,0.04],[693.14,2.53],[693.12,12.84],[693.11,6.94]],[[693.17,30.33],[693.18,0.98],[693.19,2.2],[693.21,14.0],[693.27,14.7]]]
["binance-futures","BNBUSDT",1736688150208,[[692.89,1.07],[692.88,0.59],[692.87,0.57],[692.86,0.05],[692.85,2.39]],[[692.9,59.85],[692.91,13.07],[692.92,23.51],[692.93,5.31],[692.94,3.69]]]
["binance-futures","BNBUSDT",1736688195246,[[692.93,63.23],[692.92,11.79],[692.91,15.08],[692.9,49.38],[692.89,20.44]],[[692.94,0.06],[692.95,0.01],[692.96,0.02],[692.97,0.15],[692.98,1.8]]]
["binance-futures","BNBUSDT",1736688233086,[[693.07,4.98],[693.05,0.01],[693.03,1.77],[693.02,11.94],[693.01,9.02]],[[693.08,64.25],[693.09,0.72],[693.1,3.22],[693.11,9.74],[693.12,14.01]]]
["binance-futures","BNBUSDT",1736688248751,[[693.07,19.69],[693.06,20.32],[693.05,15.64],[693.04,11.97],[693.03,22.75]],[[693.08,6.64],[693.11,5.26],[693.13,2.26],[693.14,15.03],[693.15,3.69]]]
["binance-futures","BNBUSDT",1736688311600,[[693.14,17.98],[693.13,3.31],[693.12,11.81],[693.11,1.0],[693.1,4.29]],[[693.15,14.26],[693.16,17.11],[693.17,8.8],[693.18,11.92],[693.19,8.44]]]
["binance-futures","BNBUSDT",1736688330120,[[693.01,8.94],[693.0,13.18],[692.99,14.42],[692.98,1.0],[692.97,18.78]],[[693.02,56.41],[693.03,5.56],[693.04,12.42],[693.05,11.6],[693.06,9.52]]]
["binance-futures","BNBUSDT",1736688396810,[[692.93,16.05],[692.92,13.22],[692.91,1.97],[692.9,8.16],[692.89,2.1]],[[692.94,28.85],[692.95,3.33],[692.96,17.45],[692.97,0.58],[692.98,0.58]]]
["binance-futures","BNBUSDT",1736688434778,[[693.09,44.36],[693.08,140.28],[693.07,23.06],[693.06,33.18],[693.05,17.25]],[[693.1,2.38],[693.13,0.12],[693.14,0.02],[693.15,2.5],[693.16,11.84]]]
["binance-futures","BNBUSDT",1736688486514,[[693.24,33.05],[693.23,31.71],[693.22,8.03],[693.21,4.57],[693.2,15.8]],[[693.25,1.29],[693.26,4.13],[693.28,13.76],[693.29,3.01],[693.3,9.69]]]
["binance-futures","BNBUSDT",1736688552986,[[693.21,1.27],[693.2,0.25],[693.19,0.58],[693.18,5.7],[693.16,30.21]],[[693.22,33.6],[693.23,6.58],[693.24,13.76],[693.25,0.19],[693.26,30.88]]]
["binance-futures","BNBUSDT",1736688565135,[[693.21,18.71],[693.2,14.04],[693.19,0.58],[693.18,7.73],[693.17,2.04]],[[693.22,10.43],[693.23,2.89],[693.24,13.76],[693.25,0.02],[693.26,2.03]]]
["binance-futures","BNBUSDT",1736688636058,[[692.75,19.17],[692.74,0.64],[692.73,2.29],[692.71,0.7],[692.7,0.04]],[[692.76,46.39],[692.77,15.87],[692.78,1.86],[692.79,5.19],[692.8,15.56]]]
["binance-futures","BNBUSDT",1736688655929,[[692.75,9.31],[692.74,1.35],[692.73,5.38],[692.72,0.14],[692.71,0.6]],[[692.76,44.86],[692.77,3.98],[692.79,0.58],[692.81,1.44],[692.82,10.25]]]
["binance-futures","BNBUSDT",1736688715931,[[692.58,33.49],[692.57,5.16],[692.56,15.2],[692.55,20.71],[692.54,4.02]],[[692.59,3.48],[692.61,0.08],[692.62,3.89],[692.63,10.75],[692.66,8.51]]]
["binance-futures","BNBUSDT",1736688727249,[[692.8,105.57],[692.79,40.25],[692.78,6.16],[692.77,46.63],[692.76,34.74]],[[692.81,0.42],[692.83,0.01],[692.84,1.34],[692.86,2.37],[692.87,0.05]]]
["binance-futures","BNBUSDT",1736688778919,[[692.88,80.72],[692.87,22.86],[692.86,11.36],[692.85,37.24],[692.84,11.31]],[[692.89,0.61],[692.91,0.13],[692.92,13.76],[692.94,3.09],[692.95,3.79]]]
["binance-futures","BNBUSDT",1736688811939,[[692.91,7.22],[692.9,0.1],[692.89,1.59],[692.88,2.88],[692.87,8.31]],[[692.92,34.66],[692.93,22.36],[692.94,14.9],[692.95,16.11],[692.96,16.5]]]
["binance-futures","BNBUSDT",1736688851418,[[692.88,26.71],[692.87,5.01],[692.86,3.52],[692.85,57.8],[692.84,75.2]],[[692.89,2.48],[692.9,0.36],[692.91,0.01],[692.92,0.14],[692.94,4.52]]]
["binance-futures","BNBUSDT",1736688866900,[[692.84,55.13],[692.83,2.11],[692.82,10.56],[692.81,25.78],[692.8,33.28]],[[692.85,7.05],[692.86,0.15],[692.89,0.51],[692.9,0.32],[692.91,5.28]]]
["binance-futures","BNBUSDT",1736688917621,[[692.61,12.2],[692.6,12.44],[692.59,0.01],[692.58,6.32],[692.57,14.05]],[[692.62,14.48],[692.63,6.7],[692.64,12.42],[692.66,8.88],[692.67,20.15]]]
["binance-futures","BNBUSDT",1736688946214,[[692.44,2.82],[692.43,0.01],[692.41,0.03],[692.4,3.06],[692.39,0.05]],[[692.45,83.25],[692.46,62.43],[692.47,132.39],[692.48,42.29],[692.49,22.44]]]
["binance-futures","BNBUSDT",1736689004345,[[692.31,22.68],[692.3,93.89],[692.29,7.55],[692.28,25.37],[692.27,7.27]],[[692.32,9.39],[692.33,5.2],[692.34,13.87],[692.35,14.35],[692.36,14.35]]]
["binance-futures","BNBUSDT",1736689021349,[[692.21,12.55],[692.2,1.85],[692.19,0.05],[692.18,0.79],[692.17,2.87]],[[692.22,75.94],[692.23,8.68],[692.24,21.91],[692.25,27.49],[692.26,16.19]]]
["binance-futures","BNBUSDT",1736689085787,[[692.44,13.73],[692.43,3.3],[692.42,4.99],[692.41,10.12],[692.4,19.03]],[[692.45,21.48],[692.46,0.18],[692.47,7.29],[692.48,33.24],[692.49,4.34]]]
["binance-futures","BNBUSDT",1736689128922,[[692.79,101.52],[692.78,17.08],[692.77,16.27],[692.76,45.82],[692.75,19.46]],[[692.8,2.43],[692.82,16.63],[692.84,0.16],[692.85,0.28],[692.86,1.57]]]
["binance-futures","BNBUSDT",1736689147252,[[692.64,11.54],[692.63,0.19],[692.61,5.2],[692.6,13.96],[692.5,21.73]],[[692.65,22.99],[692.66,0.58],[692.67,4.94],[692.68,20.5],[692.69,12.42]]]
["binance-futures","BNBUSDT",1736689192015,[[692.38,15.91],[692.37,9.46],[692.36,15.35],[692.35,52.82],[692.34,17.33]],[[692.39,9.76],[692.4,0.19],[692.43,13.15],[692.44,27.33],[692.45,12.96]]]
["binance-futures","BNBUSDT",1736689224258,[[692.55,27.57],[692.54,24.35],[692.53,5.95],[692.52,15.33],[692.51,7.09]],[[692.56,7.57],[692.57,1.63],[692.58,6.53],[692.6,0.61],[692.64,13.8]]]
["binance-futures","BNBUSDT",1736689294259,[[692.41,5.65],[692.4,1.0],[692.38,0.34],[692.36,13.78],[692.35,0.35]],[[692.42,60.75],[692.43,32.71],[692.44,76.16],[692.45,23.54],[692.46,5.04]]]
["binance-futures","BNBUSDT",1736689320203,[[692.32,22.99],[692.31,0.09],[692.3,2.9],[692.29,0.36],[692.28,15.05]],[[692.33,25.31],[692.34,1.13],[692.35,4.68],[692.36,5.15],[692.37,20.36]]]
["binance-futures","BNBUSDT",1736689385325,[[692.32,13.24],[692.31,0.6],[692.3,2.81],[692.29,1.97],[692.28,13.11]],[[692.33,26.23],[692.34,2.85],[692.36,18.22],[692.37,0.14],[692.39,32.86]]]
["binance-futures","BNBUSDT",1736689406259,[[692.22,2.06],[692.19,2.43],[692.18,0.74],[692.16,11.07],[692.15,3.53]],[[692.23,59.86],[692.24,43.33],[692.25,13.57],[692.26,41.97],[692.27,23.19]]]
["binance-futures","BNBUSDT",1736689443793,[[692.32,16.7],[692.31,0.01],[692.3,2.0],[692.29,0.05],[692.28,15.37]],[[692.33,39.82],[692.34,4.8],[692.35,7.04],[692.38,2.55],[692.52,51.04]]]
["binance-futures","BNBUSDT",1736689505031,[[692.36,71.86],[692.35,45.93],[692.34,16.62],[692.33,30.13],[692.32,40.91]],[[692.37,5.78],[692.38,0.02],[692.41,0.03],[692.43,0.15],[692.44,0.27]]]
["binance-futures","BNBUSDT",1736689567619,[[692.52,74.56],[692.51,2.78],[692.5,3.65],[692.49,17.71],[692.48,29.13]],[[692.53,0.32],[692.57,0.78],[692.58,4.87],[692.59,17.45],[692.6,21.45]]]
["binance-futures","BNBUSDT",1736689623252,[[692.57,69.19],[692.56,22.2],[692.55,19.05],[692.54,22.1],[692.53,17.86]],[[692.58,7.74],[692.59,0.17],[692.63,2.04],[692.65,13.45],[692.81,22.78]]]
["binance-futures","BNBUSDT",1736689665257,[[692.6,31.81],[692.58,3.95],[692.56,5.01],[692.38,20.04],[692.36,13.83]],[[692.61,16.6],[692.62,0.08],[692.64,5.08],[692.65,13.5],[692.66,1.17]]]
["binance-futures","BNBUSDT",1736689687538,[[692.64,34.3],[692.63,10.02],[692.62,8.66],[692.61,29.76],[692.6,16.51]],[[692.65,19.72],[692.66,1.17],[692.67,0.69],[692.68,2.2],[692.69,2.43]]]
["binance-futures","BNBUSDT",1736689752423,[[692.56,23.04],[692.55,1.18],[692.54,0.09],[692.53,8.33],[692.52,29.52]],[[692.57,1.96],[692.58,0.41],[692.59,0.02],[692.61,6.68],[692.62,16.63]]]
["binance-futures","BNBUSDT",1736689802154,[[692.82,11.68],[692.81,3.02],[692.8,17.07],[692.78,0.34],[692.77,5.56]],[[692.83,65.41],[692.84,29.54],[692.85,25.1],[692.86,17.83],[692.87,26.82]]]
["binance-futures","BNBUSDT",1736689818113,[[692.91,16.22],[692.9,4.19],[692.89,2.38],[692.88,28.87],[692.87,8.94]],[[692.92,18.05],[692.94,8.38],[692.95,0.61],[692.96,26.44],[692.97,0.05]]]
["binance-futures","BNBUSDT",1736689850015,[[693.06,13.06],[693.05,4.74],[693.04,21.1],[693.03,16.57],[693.02,15.81]],[[693.07,8.37],[693.08,24.95],[693.09,13.66],[693.11,2.33],[693.12,10.72]]]
["binance-futures","BNBUSDT",1736689886048,[[693.11,7.29],[693.1,0.02],[693.09,4.13],[693.08,12.98],[693.07,0.02]],[[693.12,16.12],[693.13,4.16],[693.14,0.58],[693.15,8.72],[693.16,13.76]]]
["binance-futures","BNBUSDT",1736689940571,[[693.03,2.84],[693.02,0.1],[693.01,2.32],[692.99,0.42],[692.97,2.05]],[[693.04,55.7],[693.05,59.61],[693.06,17.24],[693.07,27.85],[693.08,37.5]]]
["binance-futures","BNBUSDT",1736689951530,[[692.95,0.74],[692.94,0.58],[692.92,13.71],[692.91,0.06],[692.9,4.71]],[[692.96,66.53],[692.97,22.4],[692.98,14.95],[692.99,10.27],[693.0,27.88]]]
["binance-futures","BNBUSDT",1736690026580,[[692.8,42.81],[692.79,0.76],[692.78,8.4],[692.77,45.23],[692.76,17.06]],[[692.81,0.51],[692.83,1.6],[692.84,13.03],[692.85,3.56],[692.86,0.45]]]
["binance-futures","BNBUSDT",1736690047909,[[692.92,4.1],[692.9,2.6],[692.88,12.44],[692.87,2.38],[692.86,6.2]],[[692.93,19.52],[692.94,4.75],[692.95,13.5],[692.96,12.42],[692.97,6.67]]]
["binance-futures","BNBUSDT",1736690116517,[[693.09,42.95],[693.08,32.67],[693.07,26.9],[693.06,22.74],[693.05,21.14]],[[693.1,6.63],[693.11,0.08],[693.12,12.44],[693.13,0.04],[693.14,0.71]]]
["binance-futures","BNBUSDT",1736690128179,[[692.92,22.09],[692.91,11.75],[692.9,5.3],[692.89,15.95],[692.88,14.43]],[[692.93,7.03],[692.95,2.83],[692.96,26.2],[692.97,24.57],[692.99,16.03]]]
["binance-futures","BNBUSDT",1736690197981,[[692.58,4.24],[692.57,3.42],[692.56,11.88],[692.55,0.61],[692.54,0.06]],[[692.59,18.98],[692.6,225.49],[692.62,4.46],[692.63,14.09],[692.64,18.53]]]
["binance-futures","BNBUSDT",1736690236804,[[692.47,30.48],[692.46,7.84],[692.45,13.0],[692.44,29.64],[692.43,13.51]],[[692.48,16.99],[692.49,86.66],[692.5,1284.32],[692.52,0.03],[692.55,4.56]]]
["binance-futures","BNBUSDT",1736690284254,[[692.49,75.51],[692.48,29.22],[692.47,23.42],[692.46,16.61],[692.45,6.94]],[[692.5,1277.23],[692.55,6.55],[692.56,13.76],[692.57,2.43],[692.58,29.47]]]
["binance-futures","BNBUSDT",1736690302602,[[692.38,1.18],[692.37,3.28],[692.36,13.84],[692.35,0.03],[692.34,5.76]],[[692.39,23.95],[692.4,155.07],[692.41,30.74],[692.42,48.32],[692.43,58.32]]]
["binance-futures","BNBUSDT",1736690369597,[[692.34,22.55],[692.33,2.5],[692.32,16.67],[692.31,7.19],[692.3,4.15]],[[692.35,83.07],[692.36,0.22],[692.38,0.02],[692.41,9.43],[692.42,33.88]]]
["binance-futures","BNBUSDT",1736690438352,[[692.47,57.91],[692.46,2.01],[692.45,6.76],[692.44,15.13],[692.43,4.57]],[[692.48,9.04],[692.49,29.41],[692.5,1213.97],[692.52,0.28],[692.53,2.14]]]
["binance-futures","BNBUSDT",1736690456495,[[692.47,32.05],[692.46,6.32],[692.45,11.22],[692.44,16.64],[692.43,2.31]],[[692.48,3.77],[692.49,28.88],[692.5,1214.15],[692.52,0.61],[692.53,2.72]]]
["binance-futures","BNBUSDT",1736690481257,[[692.34,12.29],[692.33,0.06],[692.31,0.01],[692.3,4.03],[692.29,3.55]],[[692.35,47.33],[692.36,42.55],[692.37,16.46],[692.38,19.05],[692.39,25.51]]]
["binance-futures","BNBUSDT",1736690542673,[[692.27,24.17],[692.26,3.9],[692.25,0.04],[692.24,14.47],[661.12,36.13]],[[692.28,24.84],[692.29,3.36],[692.3,8.0],[692.31,12.02],[692.32,16.26]]]
["binance-futures","BNBUSDT",1736690601273,[[692.05,21.3],[692.04,13.77],[692.03,0.15],[692.02,0.01],[692.01,17.59]],[[692.06,24.61],[692.07,27.08],[692.08,36.2],[692.09,19.13],[692.1,41.85]]]
["binance-futures","BNBUSDT",1736690656773,[[692.13,77.49],[692.12,51.08],[692.11,16.53],[692.1,57.33],[692.09,114.72]],[[692.14,27.63],[692.15,0.39],[692.16,0.01],[692.18,2.52],[692.19,16.65]]]
["binance-futures","BNBUSDT",1736690692281,[[692.4,107.26],[692.39,42.03],[692.38,20.07],[692.37,63.68],[692.36,50.05]],[[692.41,1.76],[692.42,0.02],[692.43,0.51],[692.44,0.04],[692.45,0.16]]]
["binance-futures","BNBUSDT",1736690709562,[[692.41,6.04],[692.4,14.97],[692.39,5.51],[692.38,0.34],[692.37,6.89]],[[692.42,114.94],[692.43,0.65],[692.44,1.56],[692.45,4.4],[692.46,27.03]]]
["binance-futures","BNBUSDT",1736690766065,[[692.45,12.39],[692.43,1.49],[692.42,4.6],[692.41,103.05],[692.4,56.47]],[[692.46,0.47],[692.48,0.67],[692.5,0.53],[692.52,0.05],[692.54,9.62]]]
["binance-futures","BNBUSDT",1736690784970,[[692.85,8.94],[692.84,24.16],[692.83,16.38],[692.82,13.16],[692.81,4.76]],[[692.86,27.84],[692.87,10.76],[692.88,13.86],[692.89,18.11],[692.9,0.82]]]
["binance-futures","BNBUSDT",1736690836465,[[692.86,39.7],[692.85,8.34],[692.84,29.44],[692.83,5.2],[692.82,24.99]],[[692.87,18.64],[692.88,1.96],[692.89,3.84],[692.9,9.78],[692.91,9.12]]]
["binance-futures","BNBUSDT",1736690863434,[[692.94,20.03],[692.93,17.35],[692.92,29.4],[692.91,15.65],[692.9,2.94]],[[692.95,24.07],[692.96,13.39],[692.98,14.96],[692.99,34.42],[693.0,63.94]]]
["binance-futures","BNBUSDT",1736690908018,[[692.86,22.38],[692.85,4.59],[692.83,14.5],[692.82,0.86],[692.81,2.11]],[[692.87,30.3],[692.88,44.47],[692.89,27.04],[692.9,26.47],[692.91,23.81]]]
["binance-futures","BNBUSDT",1736690924951,[[693.16,84.27],[693.15,30.95],[693.14,30.6],[693.13,1.66],[693.12,50.56]],[[693.17,8.72],[693.18,0.04],[693.19,1.69],[693.2,8.49],[693.21,3.85]]]
["binance-futures","BNBUSDT",1736690957286,[[693.51,0.91],[693.5,2.9],[693.49,2.5],[693.48,15.56],[693.46,2.8]],[[693.52,47.58],[693.53,8.62],[693.54,3.91],[693.55,22.53],[693.56,42.7]]]
["binance-futures","BNBUSDT",1736691024806,[[693.71,53.95],[693.7,31.18],[693.69,17.19],[693.68,35.12],[693.67,0.8]],[[693.72,12.01],[693.73,0.15],[693.74,0.64],[693.75,12.93],[693.77,3.79]]]
["binance-futures","BNBUSDT",1736691041628,[[693.53,44.51],[693.52,22.04],[693.51,0.8],[693.5,0.69],[693.49,2.79]],[[693.54,17.49],[693.55,19.22],[693.56,13.76],[693.57,23.55],[693.58,13.0]]]
["binance-futures","BNBUSDT",1736691093914,[[693.38,1.42],[693.37,0.14],[693.36,14.62],[693.35,17.69],[693.34,17.7]],[[693.39,31.18],[693.4,17.41],[693.41,13.03],[693.42,14.46],[693.43,13.59]]]
["binance-futures","BNBUSDT",1736691112549,[[693.43,33.0],[693.42,1.6],[693.41,8.76],[693.4,32.16],[693.39,26.18]],[[693.44,6.81],[693.46,13.0],[693.48,14.53],[693.49,2.83],[693.5,6.11]]]
["binance-futures","BNBUSDT",1736691173415,[[693.63,9.03],[693.62,0.11],[693.61,0.03],[693.6,14.34],[693.59,17.48]],[[693.64,57.8],[693.65,18.06],[693.66,27.31],[693.67,88.89],[693.68,86.53]]]
["binance-futures","BNBUSDT",1736691210451,[[693.4,26.1],[693.39,5.81],[693.38,5.54],[693.37,11.05],[693.36,23.89]],[[693.41,14.33],[693.43,4.74],[693.44,26.76],[693.45,23.05],[693.46,17.44]]]
["binance-futures","BNBUSDT",1736691254952,[[693.44,30.79],[693.43,90.36],[693.42,22.32],[693.41,2.9],[693.4,60.27]],[[693.45,6.22],[693.46,1.15],[693.47,2.2],[693.48,14.67],[693.49,2.17]]]
["binance-futures","BNBUSDT",1736691274880,[[693.03,0.57],[693.02,0.94],[692.99,0.3],[692.96,0.04],[692.94,7.26]],[[693.04,68.6],[693.05,26.97],[693.06,14.39],[693.07,20.16],[693.08,42.52]]]
["binance-futures","BNBUSDT",1736691313141,[[692.87,14.73],[692.86,0.03],[692.85,13.14],[692.83,0.05],[692.82,64.02]],[[692.88,21.43],[692.89,10.72],[692.9,17.09],[692.91,14.73],[692.92,29.98]]]
["binance-futures","BNBUSDT",1736691348170,[[692.59,50.08],[692.58,18.15],[692.57,10.22],[692.56,43.92],[692.55,29.82]],[[692.6,365.82],[692.62,1.53],[692.63,10.0],[692.64,0.08],[692.68,0.02]]]
["binance-futures","BNBUSDT",1736691398518,[[693.11,51.99],[693.1,23.97],[693.09,17.09],[693.08,16.44],[693.07,2.68]],[[693.12,1.6],[693.15,2.88],[693.16,13.76],[693.18,19.48],[693.19,15.0]]]
["binance-futures","BNBUSDT",1736691416676,[[693.43,15.25],[693.42,8.91],[693.41,1.87],[693.4,28.57],[693.39,21.38]],[[693.44,22.25],[693.45,0.12],[693.46,3.67],[693.47,13.64],[693.48,14.04]]]
["binance-futures","BNBUSDT",1736691464839,[[693.27,0.45],[693.26,0.79],[693.25,0.02],[693.24,13.76],[693.23,4.35]],[[693.28,93.51],[693.29,27.55],[693.3,61.84],[693.31,42.15],[693.32,50.54]]]
["binance-futures","BNBUSDT",1736691483599,[[693.27,8.26],[693.26,2.99],[693.25,2.23],[693.24,13.76],[693.23,2.54]],[[693.28,49.76],[693.29,1.67],[693.3,15.82],[693.31,16.87],[693.32,25.36]]]
["binance-futures","BNBUSDT",1736691553267,[[693.62,5.13],[693.61,0.43],[693.6,0.93],[693.59,8.84],[693.58,8.66]],[[693.63,9.16],[693.64,17.05],[693.65,6.08],[693.66,36.71],[693.67,2.68]]]
["binance-futures","BNBUSDT",1736691589940,[[693.56,33.74],[693.55,15.85],[693.54,15.21],[693.53,13.85],[693.52,14.12]],[[693.57,4.47],[693.58,0.03],[693.59,2.08],[693.6,16.83],[693.62,13.63]]]
["binance-futures","BNBUSDT",1736691609493,[[693.19,34.22],[693.18,1.88],[693.15,2.9],[693.14,4.01],[693.13,0.08]],[[693.2,330.37],[693.21,0.3],[693.24,1.71],[693.27,0.61],[693.29,0.67]]]
["binance-futures","BNBUSDT",1736691659694,[[693.24,2.0],[693.22,2.88],[693.21,0.04],[693.2,0.14],[693.19,1.7]],[[693.25,50.24],[693.26,35.1],[693.27,14.59],[693.28,60.2],[693.29,11.51]]]
["binance-futures","BNBUSDT",1736691689608,[[693.2,1.92],[693.18,2.15],[693.15,0.11],[693.14,0.18],[693.13,3.26]],[[693.21,76.2],[693.22,56.86],[693.23,37.92],[693.24,37.58],[693.25,11.78]]]
["binance-futures","BNBUSDT",1736691750518,[[693.17,26.95],[693.16,21.43],[693.15,1.89],[693.14,10.39],[693.13,4.93]],[[693.18,5.57],[693.19,0.31],[693.2,13.78],[693.21,4.77],[693.23,2.92]]]
["binance-futures","BNBUSDT",1736691779717,[[693.1,0.64],[693.09,0.09],[693.08,14.81],[693.07,2.6],[693.06,86.61]],[[693.19,5.46],[693.2,11.12],[693.22,11.28],[693.23,71.59],[693.24,57.46]]]
["binance-futures","BNBUSDT",1736691837129,[[693.24,10.61],[693.23,0.32],[693.21,5.52],[693.2,1.54],[693.19,1.79]],[[693.25,66.08],[693.26,12.56],[693.27,24.18],[693.28,22.97],[693.29,23.7]]]
["binance-futures","BNBUSDT",1736691856248,[[693.1,13.72],[693.09,0.15],[693.08,2.76],[693.07,10.38],[693.06,2.44]],[[693.11,29.51],[693.12,38.59],[693.13,10.03],[693.14,36.63],[693.15,23.39]]]
["binance-futures","BNBUSDT",1736691895280,[[692.78,13.4],[692.77,11.88],[692.76,0.05],[692.75,0.32],[692.74,2.6]],[[692.79,48.54],[692.8,35.14],[692.81,13.26],[692.82,19.28],[692.83,16.48]]]
["binance-futures","BNBUSDT",1736691926154,[[692.44,2.41],[692.43,0.54],[692.42,3.01],[692.41,0.05],[692.4,15.48]],[[692.45,54.35],[692.46,39.86],[692.47,31.56],[692.48,41.59],[692.49,17.05]]]
["binance-futures","BNBUSDT",1736691975772,[[692.67,16.91],[692.66,0.11],[692.65,10.04],[692.64,20.9],[692.63,10.41]],[[692.68,56.53],[692.69,1.11],[692.7,7.37],[692.71,22.04],[692.72,31.68]]]
["binance-futures","BNBUSDT",1736692029407,[[692.48,13.95],[692.47,0.78],[692.46,1.35],[692.45,6.82],[692.44,16.22]],[[692.49,22.57],[692.5,7.73],[692.51,9.02],[692.52,28.17],[692.53,9.05]]]
["binance-futures","BNBUSDT",1736692053939,[[692.5,2.63],[692.48,23.02],[692.46,9.14],[692.44,13.76]],[[692.51,36.32],[692.52,46.32],[692.53,18.23],[692.54,19.79],[692.55,15.66]]]
["binance-futures","BNBUSDT",1736692070979,[[692.71,36.44],[692.7,29.84],[692.69,29.84],[692.68,29.6],[692.67,24.01]],[[692.72,8.25],[692.73,0.02],[692.74,2.15],[692.76,7.15],[692.77,29.39]]]
["binance-futures","BNBUSDT",1736692141322,[[692.58,2.94],[692.57,2.88],[692.56,26.8],[692.55,13.04],[692.54,8.13]],[[692.59,21.88],[692.6,19.9],[692.61,1.22],[692.62,14.91],[692.63,16.26]]]
["binance-futures","BNBUSDT",1736692151578,[[692.71,5.62],[692.7,0.07],[692.69,0.01],[692.68,21.69],[692.67,16.68]],[[692.72,20.1],[692.73,0.02],[692.74,4.12],[692.75,5.9],[692.76,14.27]]]
["binance-futures","BNBUSDT",1736692215278,[[692.66,0.62],[692.62,0.93],[692.6,4.18],[692.59,14.4],[692.58,14.19]],[[692.67,88.82],[692.68,52.82],[692.69,17.01],[692.7,7.5],[692.71,9.15]]]
["binance-futures","BNBUSDT",1736692252138,[[692.56,21.79],[692.55,0.18],[692.54,1.81],[692.53,3.69],[692.52,2.36]],[[692.57,9.31],[692.58,15.48],[692.59,10.23],[692.6,22.23],[692.61,13.9]]]
["binance-futures","BNBUSDT",1736692285467,[[692.71,6.79],[692.68,5.76],[692.67,8.03],[692.66,12.84],[692.65,11.73]],[[692.72,22.56],[692.73,0.45],[692.74,9.76],[692.75,31.05],[692.76,23.97]]]
["binance-futures","BNBUSDT",1736692339010,[[692.86,6.1],[692.85,1.7],[692.84,2.88],[692.82,5.87],[692.78,9.09]],[[692.87,39.31],[692.88,34.97],[692.89,15.08],[692.9,10.45],[692.91,3.3]]]
["binance-futures","BNBUSDT",1736692352083,[[692.63,15.37],[692.62,5.21],[692.61,5.64],[692.6,3.99],[692.59,19.27]],[[692.64,13.34],[692.65,7.77],[692.66,8.09],[692.67,10.14],[692.68,12.41]]]
["binance-futures","BNBUSDT",1736692401384,[[692.59,20.09],[692.58,8.33],[692.56,2.6],[692.55,25.19],[692.54,9.78]],[[692.6,15.19],[692.62,2.23],[692.63,0.6],[692.64,14.25],[692.65,0.02]]]
["binance-futures","BNBUSDT",1736692417545,[[692.31,1.75],[692.3,0.8],[692.29,2.78],[692.26,0.07],[692.25,3.13]],[[692.32,84.92],[692.33,32.73],[692.34,32.99],[692.35,23.21],[692.36,33.97]]]
["binance-futures","BNBUSDT",1736692441706,[[692.43,0.16],[692.42,0.43],[692.41,0.13],[692.4,0.02],[692.39,7.41]],[[692.44,72.4],[692.45,9.26],[692.46,16.79],[692.47,16.01],[692.48,14.67]]]
["binance-futures","BNBUSDT",1736692484302,[[692.56,51.57],[692.55,24.64],[692.54,4.56],[692.53,12.28],[692.52,44.55]],[[692.57,0.17],[692.58,0.72],[692.61,1.57],[692.62,0.02],[692.63,0.61]]]
["binance-futures","BNBUSDT",1736692538469,[[692.64,35.38],[692.63,9.92],[692.62,11.62],[692.61,11.68],[692.6,28.17]],[[692.65,10.28],[692.66,0.58],[692.67,2.07],[692.69,0.72],[692.7,6.8]]]
["binance-futures","BNBUSDT",1736692575445,[[692.85,3.38],[692.84,0.15],[692.81,3.57],[692.8,13.09],[692.79,10.06]],[[692.86,35.37],[692.87,21.28],[692.88,15.23],[692.89,1.38],[692.9,3.55]]]
["binance-futures","BNBUSDT",1736692606513,[[692.77,18.65],[692.76,8.27],[692.75,17.69],[692.74,13.27],[692.73,24.89]],[[692.78,10.13],[692.79,6.19],[692.8,25.59],[692.83,10.02],[692.84,39.08]]]
["binance-futures","BNBUSDT",1736692627300,[[692.77,18.78],[692.76,12.42],[692.75,3.02],[692.74,14.08],[692.73,7.34]],[[692.78,12.86],[692.79,3.11],[692.8,13.07],[692.82,7.82],[692.83,3.41]]]
["binance-futures","BNBUSDT",1736692694302,[[692.77,40.66],[692.76,40.32],[692.75,24.16],[692.74,14.8],[692.73,20.5]],[[692.78,3.08],[692.79,1.02],[692.8,13.04],[692.81,2.39],[692.82,1.5]]]
["binance-futures","BNBUSDT",1736692715798,[[692.7,10.15],[692.67,2.2],[692.66,2.47],[692.65,3.75],[692.63,0.76]],[[692.71,55.07],[692.72,41.95],[692.73,22.87],[692.74,24.5],[692.75,24.42]]]
["binance-futures","BNBUSDT",1736692774121,[[692.95,10.34],[692.94,6.03],[692.93,14.2],[692.92,28.23],[692.91,9.76]],[[692.96,20.95],[692.97,26.87],[692.98,1.01],[692.99,17.54],[693.0,148.21]]]
["binance-futures","BNBUSDT",1736692806353,[[692.99,13.73],[692.98,0.95],[692.96,17.07],[692.95,6.49],[692.85,18.21]],[[693.0,158.68],[693.01,1.69],[693.02,1.77],[693.03,1.92],[693.04,7.02]]]
["binance-futures","BNBUSDT",1736692849948,[[692.78,10.95],[692.77,0.02],[692.76,16.64],[692.75,0.34],[692.74,0.07]],[[692.79,35.86],[692.8,50.5],[692.81,11.58],[692.82,48.81],[692.83,32.75]]]
["binance-futures","BNBUSDT",1736692908209,[[692.97,11.76],[692.96,13.76],[692.95,11.01],[692.94,52.92],[692.93,16.37]],[[692.98,28.93],[692.99,39.35],[693.01,0.36],[693.03,2.72],[693.07,26.69]]]
["binance-futures","BNBUSDT",1736692915754,[[692.97,11.36],[692.92,1.95],[692.9,4.72],[692.87,0.58],[692.86,0.94]],[[692.98,57.08],[692.99,42.11],[693.0,145.22],[693.01,2.52],[693.02,2.43]]]
["binance-futures","BNBUSDT",1736692977008,[[692.35,0.97],[692.34,0.01],[692.32,0.01],[692.31,3.44],[692.29,2.09]],[[692.36,115.16],[692.37,49.77],[692.38,32.3],[692.39,8.21],[692.4,51.07]]]
["binance-futures","BNBUSDT",1736692991936,[[692.46,38.95],[692.45,24.01],[692.44,32.43],[692.43,8.24],[692.42,0.58]],[[692.47,4.89],[692.48,14.33],[692.49,7.01],[692.54,14.47],[692.55,15.97]]]
["binance-futures","BNBUSDT",1736693049961,[[692.19,22.66],[692.18,0.99],[692.17,2.3],[692.16,15.75],[692.15,7.07]],[[692.2,12.18],[692.21,0.51],[692.23,5.76],[692.25,13.28],[692.27,30.24]]]
["binance-futures","BNBUSDT",1736693076234,[[692.13,14.92],[692.12,14.24],[692.11,1.27],[692.1,1.37],[692.09,2.58]],[[692.14,20.44],[692.15,0.25],[692.16,20.77],[692.17,18.11],[692.18,30.93]]]
["binance-futures","BNBUSDT",1736693130103,[[692.25,21.33],[692.24,17.08],[692.23,10.47],[692.22,10.48],[692.21,16.17]],[[692.26,7.7],[692.27,5.44],[692.28,2.13],[692.29,6.95],[692.3,46.67]]]
["binance-futures","BNBUSDT",1736693154050,[[692.25,4.17],[692.24,14.78],[692.23,3.86],[692.22,9.9],[692.21,9.91]],[[692.26,29.66],[692.27,95.15],[692.28,16.47],[692.29,53.86],[692.3,236.71]]]
["binance-futures","BNBUSDT",1736693194369,[[692.11,39.3],[692.1,34.22],[692.09,43.49],[692.08,29.5],[692.07,5.58]],[[692.12,1.29],[692.14,1.28],[692.15,5.51],[692.16,2.77],[692.17,5.37]]]
["binance-futures","BNBUSDT",1736693232857,[[692.35,6.03],[692.34,2.35],[692.33,17.62],[692.31,0.72],[692.3,8.61]],[[692.36,30.55],[692.37,3.56],[692.38,13.22],[692.39,5.02],[692.4,10.74]]]
["binance-futures","BNBUSDT",1736693280220,[[692.0,66.83],[691.99,0.61],[691.98,0.18],[691.97,5.13],[691.96,15.22]],[[692.01,13.82],[692.02,0.58],[692.03,0.36],[692.06,10.4],[692.07,15.25]]]
["binance-futures","BNBUSDT",1736693326582,[[692.05,45.24],[692.04,23.96],[692.03,7.8],[692.02,12.19],[692.01,18.49]],[[692.06,1.77],[692.09,0.03],[692.1,2.52],[692.11,0.02],[692.13,21.1]]]
["binance-futures","BNBUSDT",1736693347042,[[692.16,35.78],[692.15,25.32],[692.14,7.22],[692.13,34.49],[692.12,19.65]],[[692.17,5.29],[692.19,2.09],[692.2,13.76],[692.21,0.04],[692.22,4.3]]]
["binance-futures","BNBUSDT",1736693403030,[[692.24,13.63],[692.23,2.49],[692.22,3.16],[692.21,7.5],[692.2,13.16]],[[692.25,32.46],[692.26,0.58],[692.27,4.76],[692.28,9.49],[692.3,7.59]]]
["binance-futures","BNBUSDT",1736693430240,[[692.49,4.39],[692.48,0.52],[692.46,6.72],[692.45,0.01],[692.44,18.23]],[[692.5,30.89],[692.51,17.05],[692.52,14.34],[692.53,8.47],[692.54,1.39]]]
["binance-futures","BNBUSDT",1736693476612,[[692.39,3.12],[692.38,0.08],[692.36,1.26],[692.35,0.69],[692.34,2.19]],[[692.4,38.28],[692.41,3.88],[692.42,12.58],[692.43,6.41],[692.44,0.15]]]
["binance-futures","BNBUSDT",1736693494183,[[692.3,0.13],[692.29,0.03],[692.28,0.02],[692.26,0.03],[692.24,11.2]],[[692.31,83.46],[692.32,95.3],[692.33,25.92],[692.34,21.16],[692.35,22.7]]]
["binance-futures","BNBUSDT",1736693542514,[[692.29,36.6],[692.28,18.57],[692.27,12.52],[692.26,19.72],[692.25,30.36]],[[692.3,2.02],[692.31,0.02],[692.33,0.02],[692.35,1.87],[692.36,12.45]]]
["binance-futures","BNBUSDT",1736693579958,[[692.2,38.07],[692.19,2.91],[692.18,2.72],[692.17,8.14],[692.16,15.42]],[[692.21,2.01],[692.22,0.08],[692.24,12.78],[692.25,9.47],[692.27,28.11]]]
["binance-futures","BNBUSDT",1736693640892,[[692.32,0.45],[692.31,0.46],[692.28,2.95],[692.27,3.14],[692.18,10.38]],[[692.33,75.22],[692.34,38.9],[692.35,18.93],[692.36,22.71],[692.4,14.87]]]
["binance-futures","BNBUSDT",1736693656111,[[692.04,38.22],[692.03,6.06],[692.02,2.9],[692.01,14.22],[692.0,19.69]],[[692.05,1.52],[692.06,1.8],[692.07,0.02],[692.08,19.57],[692.09,6.42]]]
["binance-futures","BNBUSDT",1736693714613,[[692.04,4.06],[692.03,0.42],[692.02,0.01],[692.01,0.03],[691.99,37.26]],[[692.05,55.11],[692.06,18.08],[692.07,21.9],[692.08,43.92],[692.09,10.2]]]
["binance-futures","BNBUSDT",1736693729674,[[691.82,2.62],[691.81,3.44],[691.8,14.55],[691.79,3.63],[691.76,5.1]],[[691.83,53.9],[691.84,34.02],[691.85,1.99],[691.86,5.87],[691.87,5.07]]]
["binance-futures","BNBUSDT",1736693815984,[[692.15,7.43],[692.14,2.89],[692.12,13.02],[692.11,8.42],[692.07,1.89]],[[692.16,28.36],[692.17,0.61],[692.18,1.19],[692.19,5.08],[692.2,16.4]]]
["binance-futures","BNBUSDT",1736693822224,[[692.15,31.68],[692.14,0.07],[692.13,7.37],[692.12,13.02],[692.11,8.42]],[[692.16,21.09],[692.17,0.61],[692.18,1.19],[692.19,4.73],[692.2,16.4]]]
["binance-futures","BNBUSDT",1736693890463,[[691.84,17.89],[691.83,2.29],[691.82,0.02],[691.81,5.12],[691.8,15.98]],[[691.85,19.32],[691.86,16.61],[691.87,21.88],[691.88,27.42],[691.89,20.9]]]
["binance-futures","BNBUSDT",1736693943716,[[691.98,72.75],[691.97,9.91],[691.96,31.13],[691.95,25.64],[691.94,22.7]],[[691.99,10.0],[692.0,13.93],[692.01,0.05],[692.02,2.66],[692.03,0.95]]]
["binance-futures","BNBUSDT",1736693985406,[[691.98,61.01],[691.97,10.26],[691.96,31.13],[691.95,25.64],[691.94,17.51]],[[691.99,26.55],[692.0,11.16],[692.01,0.52],[692.02,23.39],[692.03,0.7]]]
["binance-futures","BNBUSDT",1736694043994,[[692.01,63.76],[692.0,59.26],[691.99,42.89],[691.98,47.54],[691.97,12.03]],[[692.02,16.62],[692.04,6.97],[692.05,0.29],[692.07,4.75],[692.1,7.84]]]
["binance-futures","BNBUSDT",1736694065407,[[692.14,68.72],[692.13,46.92],[692.12,44.87],[692.11,26.12],[692.1,17.13]],[[692.15,3.94],[692.16,15.91],[692.17,0.61],[692.19,3.64],[692.2,17.04]]]
["binance-futures","BNBUSDT",1736694129032,[[692.39,26.02],[692.38,6.46],[692.37,13.06],[692.36,32.49],[692.35,33.18]],[[692.4,12.9],[692.41,1.32],[692.42,1.64],[692.43,15.28],[692.44,19.55]]]
["binance-futures","BNBUSDT",1736694149326,[[692.42,36.36],[692.41,12.77],[692.4,17.89],[692.39,5.56],[692.38,2.89]],[[692.43,9.23],[692.44,0.79],[692.45,0.52],[692.46,2.56],[692.47,0.6]]]
["binance-futures","BNBUSDT",1736694188626,[[692.49,17.32],[692.48,26.35],[692.47,1.1],[692.46,0.6],[692.45,4.37]],[[692.5,38.91],[692.51,21.61],[692.52,15.91],[692.53,67.58],[692.54,21.79]]]
["binance-futures","BNBUSDT",1736694233855,[[692.63,21.25],[692.62,3.98],[692.61,4.5],[692.6,14.66],[692.59,0.01]],[[692.64,20.77],[692.65,9.66],[692.66,2.29],[692.67,59.01],[692.68,35.58]]]
["binance-futures","BNBUSDT",1736694286451,[[692.2,2.28],[692.19,0.03],[692.18,2.89],[692.17,2.98],[692.16,15.2]],[[692.21,39.78],[692.22,8.53],[692.23,7.67],[692.24,44.05],[692.25,1.57]]]
["binance-futures","BNBUSDT",1736694327250,[[692.0,8.52],[691.99,0.44],[691.98,27.59],[691.97,0.02],[691.96,0.03]],[[692.01,29.19],[692.02,4.61],[692.03,15.37],[692.04,14.34],[692.05,0.59]]]
["binance-futures","BNBUSDT",1736694359670,[[692.16,45.87],[692.15,27.79],[692.14,8.72],[692.13,9.03],[692.12,20.04]],[[692.17,3.4],[692.18,1.78],[692.19,0.05],[692.2,14.12],[692.21,0.05]]]
["binance-futures","BNBUSDT",1736694376410,[[692.16,44.73],[692.15,4.23],[692.14,9.81],[692.13,22.81],[692.12,17.61]],[[692.17,18.33],[692.18,4.56],[692.19,6.24],[692.2,14.78],[692.21,0.37]]]
["binance-futures","BNBUSDT",1736694445145,[[692.0,3.59],[691.99,0.03],[691.98,24.85],[691.97,0.71],[691.96,0.03]],[[692.01,57.97],[692.02,60.74],[692.03,63.18],[692.04,59.11],[692.05,19.29]]]
["binance-futures","BNBUSDT",1736694460970,[[691.98,56.72],[691.97,0.55],[691.96,2.92],[691.95,3.01],[691.84,55.14]],[[691.99,27.72],[692.0,24.1],[692.01,21.52],[692.02,13.82],[692.03,14.33]]]
["binance-futures","BNBUSDT",1736694522520,[[692.06,11.14],[692.05,0.12],[692.03,0.14],[692.0,2.16],[691.99,4.69]],[[692.07,52.84],[692.08,42.13],[692.09,29.28],[692.1,45.68],[692.11,5.72]]]
["binance-futures","BNBUSDT",1736694560733,[[692.06,24.2],[692.05,2.91],[692.04,14.34],[692.03,1.03],[691.93,30.53]],[[692.07,9.64],[692.08,14.75],[692.09,3.73],[692.1,24.3],[692.11,19.48]]]
["binance-futures","BNBUSDT",1736694602107,[[692.2,27.9],[692.19,0.13],[692.18,0.34],[692.17,0.58],[692.16,6.51]],[[692.21,1.57],[692.22,20.15],[692.23,3.27],[692.24,17.08],[692.25,3.17]]]
["binance-futures","BNBUSDT",1736694664193,[[692.24,65.07],[692.23,47.41],[692.22,11.22],[692.21,17.5],[692.2,26.05]],[[692.25,0.97],[692.26,0.49],[692.27,1.0],[692.28,15.98],[692.29,0.61]]]
["binance-futures","BNBUSDT",1736694676416,[[692.43,42.03],[692.42,12.91],[692.41,5.88],[692.4,28.87],[692.39,30.3]],[[692.44,1.11],[692.45,0.01],[692.46,0.73],[692.47,2.69],[692.49,3.0]]]
["binance-futures","BNBUSDT",1736694745218,[[692.67,6.05],[692.66,0.06],[692.63,2.03],[692.62,0.8]],[[692.68,50.48],[692.69,4.8],[692.7,6.03],[692.71,37.78],[692.72,21.06]]]
["binance-futures","BNBUSDT",1736694769098,[[692.59,9.39],[692.58,1.52],[692.57,1.12],[692.56,0.03],[692.55,7.07]],[[692.6,60.11],[692.61,39.54],[692.62,12.67],[692.63,30.87],[692.64,28.97]]]
["binance-futures","BNBUSDT",1736694797414,[[692.5,50.33],[692.49,1.41],[692.48,1.69],[692.47,0.6],[692.46,2.57]],[[692.51,13.17],[692.52,32.71],[692.53,11.88],[692.55,22.31],[692.56,13.76]]]
["binance-futures","BNBUSDT",1736694859285,[[692.42,14.99],[692.41,13.84],[692.39,0.02],[692.38,0.03],[692.37,2.09]],[[692.43,80.86],[692.44,52.67],[692.45,20.54],[692.46,48.32],[692.47,37.61]]]
["binance-futures","BNBUSDT",1736694923290,[[692.4,8.66],[692.39,35.6],[692.38,49.38],[692.37,22.94],[692.36,32.0]],[[692.41,0.02],[692.43,25.27],[692.44,30.52],[692.45,0.02],[692.46,17.11]]]
["binance-futures","BNBUSDT",1736694963540,[[692.35,18.52],[692.34,20.37],[692.33,34.68],[692.32,15.28],[692.31,15.03]],[[692.36,29.78],[692.37,0.02],[692.38,4.28],[692.39,0.58],[692.4,16.46]]]
["binance-futures","BNBUSDT",1736694997550,[[692.2,1.37],[692.19,2.29],[692.18,18.05],[692.17,16.66],[692.16,1.0]],[[692.21,66.01],[692.22,71.74],[692.23,17.7],[692.24,43.72],[692.25,24.26]]]
["binance-futures","BNBUSDT",1736695013078,[[692.23,58.32],[692.22,16.74],[692.21,30.44],[692.2,41.86],[692.19,48.0]],[[692.24,1.57],[692.26,0.03],[692.27,2.08],[692.28,13.82],[692.29,2.37]]]
["binance-futures","BNBUSDT",1736695065518,[[692.83,15.14],[692.82,2.21],[692.81,11.47],[692.8,0.02],[692.79,11.82]],[[692.84,68.62],[692.85,11.19],[692.86,16.45],[692.87,47.32],[692.88,25.31]]]
["binance-futures","BNBUSDT",1736695085664,[[692.96,23.21],[692.95,23.81],[692.94,20.26],[692.93,11.82],[692.92,30.31]],[[692.97,46.04],[692.98,0.72],[692.99,36.77],[693.0,199.22],[693.01,3.73]]]
["binance-futures","BNBUSDT",1736695146521,[[693.07,18.38],[693.06,1.37],[693.05,2.85],[693.04,15.05],[693.03,3.48]],[[693.08,25.48],[693.09,24.47],[693.1,24.2],[693.11,12.06],[693.12,20.55]]]
["binance-futures","BNBUSDT",1736695172966,[[693.33,74.5],[693.32,26.44],[693.31,15.27],[693.3,32.78],[693.29,33.32]],[[693.34,16.79],[693.35,0.84],[693.36,18.71],[693.39,5.63],[693.4,14.16]]]
["binance-futures","BNBUSDT",1736695205518,[[693.88,25.67],[693.86,0.58],[693.85,2.78],[693.84,19.2],[693.78,29.49]],[[693.89,25.88],[693.9,23.28],[693.91,18.76],[693.92,18.83],[693.93,9.29]]]
["binance-futures","BNBUSDT",1736695246126,[[694.2,75.57],[694.19,5.94],[694.18,12.26],[694.17,3.78],[694.16,17.09]],[[694.21,3.91],[694.22,0.02],[694.23,0.03],[694.24,4.41],[694.25,1.72]]]
["binance-futures","BNBUSDT",1736695248888,[[694.3,5.08],[694.28,2.88],[694.26,0.58],[694.25,2.93],[694.24,14.7]],[[694.31,28.04],[694.32,28.05],[694.33,0.04],[694.34,31.58],[694.35,7.57]]]
["binance-futures","BNBUSDT",1736695302643,[[694.19,33.3],[694.18,5.95],[694.17,9.97],[694.15,0.59],[694.14,36.04]],[[694.2,3.83],[694.21,0.16],[694.23,3.1],[694.24,13.78],[694.25,0.01]]]
["binance-futures","BNBUSDT",1736695316256,[[694.49,56.69],[694.48,4.88],[694.47,2.44],[694.46,5.49],[694.45,0.9]],[[694.5,25.16],[694.51,3.54],[694.52,16.22],[694.53,2.95],[694.54,4.73]]]
["binance-futures","BNBUSDT",1736695359593,[[694.99,40.0],[694.98,2.45],[694.97,44.14],[694.96,0.07],[694.95,22.46]],[[695.0,872.96],[695.01,19.42],[695.02,125.04],[695.03,1.85],[695.05,0.61]]]
["binance-futures","BNBUSDT",1736695374016,[[694.98,7.95],[694.97,0.04],[694.96,77.01],[694.93,0.35],[694.92,2.14]],[[694.99,71.91],[695.0,864.26],[695.01,19.23],[695.02,125.05],[695.03,6.15]]]
["binance-futures","BNBUSDT",1736695416474,[[694.91,10.7],[694.9,0.59],[694.87,2.88],[694.86,5.74],[694.85,8.42]],[[694.92,55.31],[694.93,28.8],[694.94,5.38],[694.95,60.31],[694.96,71.12]]]
["binance-futures","BNBUSDT",1736695441249,[[694.66,15.84],[694.65,4.67],[694.64,17.13],[694.63,0.62],[694.61,3.5]],[[694.67,9.17],[694.68,19.28],[694.69,20.92],[694.7,0.03],[694.71,11.13]]]
["binance-futures","BNBUSDT",1736695471857,[[694.4,34.71],[694.39,5.09],[694.37,0.17],[694.35,11.71],[694.33,1.87]],[[694.41,38.55],[694.42,0.6],[694.43,2.07],[694.44,16.86],[694.45,7.06]]]
["binance-futures","BNBUSDT",1736695489068,[[694.4,9.65],[694.39,0.25],[694.37,0.17],[694.36,2.88],[694.35,11.71]],[[694.41,46.13],[694.42,7.75],[694.43,17.23],[694.44,21.19],[694.45,1.53]]]
["binance-futures","BNBUSDT",1736695525296,[[694.49,43.92],[694.48,38.58],[694.47,25.62],[694.46,24.73],[694.45,2.81]],[[694.5,17.09],[694.51,2.12],[694.52,13.76],[694.53,0.26],[694.55,0.6]]]
["binance-futures","BNBUSDT",1736695553280,[[694.55,57.05],[694.54,30.28],[694.53,5.35],[694.52,30.75],[694.51,33.09]],[[694.56,10.28],[694.57,0.03],[694.59,1.8],[694.6,13.79],[694.61,0.02]]]
["binance-futures","BNBUSDT",1736695600223,[[694.63,64.6],[694.62,6.98],[694.61,34.87],[694.6,7.88],[694.59,4.72]],[[694.64,7.5],[694.65,10.29],[694.67,18.22],[694.68,23.43],[694.69,0.47]]]
["binance-futures","BNBUSDT",1736695617641,[[694.52,60.03],[694.51,10.22],[694.5,0.59],[694.49,2.5],[694.48,4.37]],[[694.53,8.11],[694.54,0.35],[694.57,2.86],[694.58,12.61],[694.59,17.1]]]
["binance-futures","BNBUSDT",1736695663840,[[694.04,14.2],[694.02,3.94],[694.01,16.48],[694.0,108.99],[693.99,0.01]],[[694.05,49.67],[694.06,32.3],[694.07,6.49],[694.08,40.52],[694.09,33.06]]]
["binance-futures","BNBUSDT",1736695715926,[[694.19,36.14],[694.18,10.02],[694.17,2.94],[694.16,19.27],[694.15,0.64]],[[694.2,5.69],[694.21,0.74],[694.22,5.0],[694.23,9.25],[694.24,13.78]]]
["binance-futures","BNBUSDT",1736695750325,[[694.34,16.02],[694.33,0.27],[694.32,25.67],[694.31,23.49],[694.3,1.83]],[[694.35,1.69],[694.38,2.01],[694.39,4.12],[694.4,14.29],[694.43,27.13]]]
["binance-futures","BNBUSDT",1736695783403,[[694.72,54.22],[694.71,24.59],[694.7,0.17],[694.69,0.07],[694.68,20.47]],[[694.73,4.3],[694.74,0.01],[694.75,2.9],[694.76,16.03],[694.78,5.48]]]
["binance-futures","BNBUSDT",1736695797623,[[694.79,17.95],[694.78,9.17],[694.76,2.92],[694.75,4.69],[694.74,1.18]],[[694.8,34.63],[694.81,12.81],[694.82,16.12],[694.83,39.61],[694.84,0.01]]]
["binance-futures","BNBUSDT",1736695833188,[[694.87,9.66],[694.86,0.12],[694.85,2.21],[694.84,13.78],[694.83,0.21]],[[694.88,31.78],[694.89,6.44],[694.9,28.04],[694.91,48.84],[694.92,40.31]]]
["binance-futures","BNBUSDT",1736695851924,[[694.84,32.09],[694.82,3.0],[694.81,2.47],[694.8,4.77],[694.79,0.6]],[[694.85,28.2],[694.86,24.11],[694.87,32.51],[694.88,34.43],[694.89,12.27]]]
["binance-futures","BNBUSDT",1736695897533,[[694.64,0.45],[694.62,3.98],[694.59,0.03],[694.58,7.24],[694.49,2.16]],[[694.65,111.85],[694.66,57.78],[694.67,37.12],[694.68,24.55],[694.69,2.36]]]
["binance-futures","BNBUSDT",1736695921472,[[694.5,0.16],[694.47,0.59],[694.45,6.62],[694.44,22.44],[694.38,12.15]],[[694.51,97.31],[694.52,64.68],[694.53,68.95],[694.54,33.09],[694.55,27.42]]]
["binance-futures","BNBUSDT",1736695968841,[[694.18,18.21],[694.16,16.77],[694.15,0.06],[694.14,2.94],[694.13,2.1]],[[694.19,39.95],[694.2,34.13],[694.21,1.84],[694.22,13.15],[694.23,26.5]]]
["binance-futures","BNBUSDT",1736695983544,[[694.22,21.11],[694.21,16.1],[694.2,29.86],[694.19,25.84],[694.18,2.25]],[[694.23,37.02],[694.24,16.11],[694.26,3.59],[694.27,1.86],[694.28,16.1]]]
["binance-futures","BNBUSDT",1736696020264,[[694.38,5.33],[694.35,5.84],[694.34,0.01],[694.33,28.8],[694.32,75.67]],[[694.39,32.43],[694.4,18.15],[694.41,4.1],[694.42,5.58],[694.43,12.01]]]
["binance-futures","BNBUSDT",1736696058026,[[694.21,1.16],[694.2,0.83],[694.16,13.76],[694.15,0.58],[694.14,8.14]],[[694.22,68.27],[694.23,57.86],[694.24,15.74],[694.25,37.87],[694.26,24.51]]]
["binance-futures","BNBUSDT",1736696111594,[[694.15,3.0],[694.13,1.8],[694.11,8.74],[694.01,52.9]],[[694.16,26.88],[694.17,1.89],[694.18,8.04],[694.19,35.94],[694.2,18.15]]]
["binance-futures","BNBUSDT",1736696145547,[[693.68,18.16],[693.67,0.01],[693.66,8.63],[693.65,5.15],[693.64,14.09]],[[693.69,20.94],[693.7,0.58],[693.71,3.77],[693.72,18.83],[693.73,5.3]]]
["binance-futures","BNBUSDT",1736696160928,[[693.65,23.72],[693.64,14.09],[693.63,4.6],[693.62,2.18],[693.61,0.65]],[[693.66,22.0],[693.67,0.73],[693.68,4.09],[693.69,25.88],[693.7,3.28]]]
["binance-futures","BNBUSDT",1736696203189,[[693.74,42.15],[693.73,36.56],[693.72,15.65],[693.71,18.8],[693.7,2.25]],[[693.75,3.45],[693.76,0.87],[693.77,9.84],[693.78,12.53],[693.79,0.02]]]
["binance-futures","BNBUSDT",1736696226650,[[693.99,25.77],[693.98,4.22],[693.97,14.43],[693.96,78.22],[693.95,2.82]],[[694.0,17.54],[694.01,0.06],[694.02,2.49],[694.03,0.02],[694.04,16.61]]]
["binance-futures","BNBUSDT",1736696270867,[[694.29,47.12],[694.28,50.52],[694.27,0.14],[694.26,28.83],[694.25,22.24]],[[694.3,1.11],[694.31,0.04],[694.32,0.02],[694.35,5.96],[694.37,0.46]]]
["binance-futures","BNBUSDT",1736696287472,[[694.2,26.03],[694.19,2.03],[694.18,1.82],[694.17,13.92],[694.16,15.42]],[[694.21,39.9],[694.22,17.3],[694.23,7.08],[694.24,18.86],[694.25,19.22]]]
["binance-futures","BNBUSDT",1736696328950,[[694.14,64.55],[694.13,23.06],[694.12,27.87],[694.11,44.08],[694.1,29.15]],[[694.15,0.12],[694.16,0.02],[694.17,1.99],[694.18,0.05],[694.19,2.0]]]
["binance-futures","BNBUSDT",1736696360352,[[694.43,30.02],[694.42,2.86],[694.41,3.91],[694.4,20.53],[694.39,4.41]],[[694.44,0.72],[694.45,0.02],[694.47,10.48],[694.48,13.76],[694.49,11.07]]]
["binance-futures","BNBUSDT",1736696419259,[[694.37,4.86],[694.36,13.79],[694.33,13.23],[694.32,29.0],[694.3,10.72]],[[694.38,29.37],[694.39,40.53],[694.4,14.37],[694.41,23.51],[694.42,16.81]]]
["binance-futures","BNBUSDT",1736696439259,[[694.3,2.33],[694.29,0.08],[694.28,0.14],[694.27,2.88],[694.26,0.64]],[[694.31,78.59],[694.32,28.18],[694.33,16.18],[694.34,17.69],[694.35,16.95]]]
["binance-futures","BNBUSDT",1736696500710,[[694.27,1.69],[694.25,2.17],[694.24,22.93],[694.23,9.17],[694.17,27.07]],[[694.28,29.26],[694.29,0.04],[694.3,2.82],[694.31,0.61],[694.32,20.0]]]
["binance-futures","BNBUSDT",1736696519864,[[694.1,0.74],[694.07,0.01],[694.05,5.27],[694.03,17.31],[693.99,0.65]],[[694.11,40.72],[694.12,44.41],[694.13,8.71],[694.14,48.75],[694.15,10.81]]]
["binance-futures","BNBUSDT",1736696591186,[[694.58,39.42],[694.57,117.1],[694.56,44.79],[694.55,19.61],[694.54,9.6]],[[694.59,10.35],[694.6,14.62],[694.61,0.04],[694.62,9.18],[694.64,12.52]]]
["binance-futures","BNBUSDT",1736696597942,[[694.59,30.77],[694.58,3.91],[694.57,11.12],[694.56,28.89],[694.55,7.72]],[[694.6,2.2],[694.61,0.15],[694.62,4.04],[694.63,7.58],[694.64,13.99]]]
["binance-futures","BNBUSDT",1736696662120,[[694.39,2.82],[694.36,0.02],[694.34,0.59],[694.32,16.34],[694.31,3.51]],[[694.4,89.68],[694.41,49.71],[694.42,26.12],[694.43,19.39],[694.44,39.65]]]
["binance-futures","BNBUSDT",1736696703014,[[694.44,1.55],[694.42,3.47],[694.41,0.03],[694.4,13.77],[694.38,0.17]],[[694.45,68.95],[694.46,65.07],[694.47,127.26],[694.48,45.84],[694.49,21.44]]]
["binance-futures","BNBUSDT",1736696733990,[[694.28,1.61],[694.26,0.02],[694.24,13.79],[694.23,1.63],[694.21,0.15]],[[694.29,57.32],[694.3,4.15],[694.31,6.68],[694.32,48.7],[694.33,13.02]]]
["binance-futures","BNBUSDT",1736696788689,[[694.41,3.07],[694.4,0.31],[694.39,1.1],[694.35,9.77],[694.34,0.58]],[[694.42,41.59],[694.43,9.19],[694.44,14.48],[694.45,30.84],[694.46,0.02]]]
["binance-futures","BNBUSDT",1736696809807,[[694.41,1.17],[694.39,0.02],[694.38,2.83],[694.35,11.64],[694.34,0.58]],[[694.42,71.88],[694.43,5.16],[694.44,33.64],[694.45,7.56],[694.46,25.53]]]
["binance-futures","BNBUSDT",1736696830485,[[694.49,49.83],[694.48,64.96],[694.47,47.6],[694.46,45.71],[694.45,17.03]],[[694.5,0.57],[694.52,0.14],[694.54,0.04],[694.57,0.77],[694.58,15.57]]]
["binance-futures","BNBUSDT",1736696888402,[[694.5,4.46],[694.48,0.05],[694.47,0.57],[694.46,0.04],[694.45,2.12]],[[694.51,86.28],[694.52,58.69],[694.53,8.3],[694.54,7.43],[694.55,16.5]]]
["binance-futures","BNBUSDT",1736696951947,[[694.41,2.88],[694.4,0.95],[694.39,0.02],[694.38,0.11],[694.36,0.26]],[[694.42,57.79],[694.43,12.53],[694.44,13.76],[694.45,36.14],[694.46,47.4]]]
["binance-futures","BNBUSDT",1736696990826,[[694.28,8.58],[694.27,0.05],[694.26,0.4],[694.24,13.15],[694.17,26.96]],[[694.29,45.39],[694.3,5.5],[694.31,8.27],[694.32,33.67],[694.33,22.66]]]
["binance-futures","BNBUSDT",1736697036253,[[694.05,1.41],[694.04,0.03],[694.02,1.17],[694.01,0.11],[693.98,2.98]],[[694.06,68.19],[694.07,15.1],[694.08,15.6],[694.09,31.02],[694.1,31.23]]]
["binance-futures","BNBUSDT",1736697057051,[[694.32,13.85],[694.31,46.06],[694.3,45.76],[694.29,102.77],[694.28,44.69]],[[694.33,0.75],[694.36,13.64],[694.37,0.17],[694.39,3.86],[694.4,13.24]]]
["binance-futures","BNBUSDT",1736697112406,[[694.61,54.1],[694.6,33.55],[694.58,9.45],[694.57,49.5],[694.56,180.07]],[[694.62,0.03],[694.63,1.31],[694.64,0.22],[694.65,4.38],[694.67,4.96]]]
["binance-futures","BNBUSDT",1736697134284,[[694.78,0.84],[694.76,0.53],[694.75,25.03],[694.72,1.0],[694.71,6.31]],[[694.79,107.85],[694.8,43.22],[694.81,14.46],[694.82,40.05],[694.83,56.15]]]
["binance-futures","BNBUSDT",1736697175250,[[694.71,7.01],[694.69,0.01],[694.68,23.32],[694.67,8.88],[694.65,4.86]],[[694.72,35.96],[694.73,57.83],[694.74,13.51],[694.75,69.35],[694.76,19.04]]]
["binance-futures","BNBUSDT",1736697193035,[[694.41,21.46],[694.4,13.78],[694.39,0.6],[694.38,0.07],[694.36,0.49]],[[694.42,35.07],[694.43,2.89],[694.44,13.76],[694.46,3.88],[694.47,11.1]]]
["binance-futures","BNBUSDT",1736697247679,[[694.73,52.07],[694.72,130.23],[694.71,40.73],[694.7,14.62],[694.69,12.01]],[[694.74,0.92],[694.75,2.0],[694.77,6.76],[694.79,3.81],[694.8,23.09]]]
["binance-futures","BNBUSDT",1736697266752,[[694.69,18.46],[694.68,13.81],[694.66,0.96],[694.65,3.29],[694.64,21.28]],[[694.7,27.05],[694.71,19.01],[694.72,23.37],[694.73,26.1],[694.74,2.86]]]
["binance-futures","BNBUSDT",1736697315680,[[694.69,51.3],[694.68,30.22],[694.67,20.49],[694.66,10.54],[694.65,32.18]],[[694.7,6.81],[694.73,0.02],[694.74,5.68],[694.75,14.41],[694.76,13.76]]]
["binance-futures","BNBUSDT",1736697383167,[[694.79,34.16],[694.78,3.11],[694.77,7.02],[694.76,19.87],[694.75,8.27]],[[694.8,2.94],[694.81,0.09],[694.82,3.56],[694.83,0.04],[694.84,3.02]]]
["binance-futures","BNBUSDT",1736697397043,[[694.75,3.04],[694.73,12.43],[694.71,8.21],[694.68,14.24],[694.67,1.8]],[[694.76,73.23],[694.77,4.7],[694.78,11.36],[694.79,1.56],[694.8,28.96]]]
["binance-futures","BNBUSDT",1736697432800,[[694.62,20.63],[694.6,0.2],[694.59,0.47],[694.57,2.35],[694.56,14.31]],[[694.63,59.52],[694.64,46.01],[694.65,11.41],[694.66,3.85],[694.67,28.37]]]
["binance-futures","BNBUSDT",1736697450101,[[694.72,31.31],[694.71,0.11],[694.69,5.1],[694.68,14.72],[694.65,9.24]],[[694.73,20.27],[694.74,29.02],[694.75,13.52],[694.76,66.38],[694.77,29.59]]]
["binance-futures","BNBUSDT",1736697500706,[[694.62,68.3],[694.61,15.92],[694.6,29.24],[694.59,79.79],[694.58,28.18]],[[694.63,6.1],[694.65,0.02],[694.67,2.29],[694.71,5.69],[694.75,6.6]]]
["binance-futures","BNBUSDT",1736697529209,[[694.87,32.17],[694.86,11.84],[694.85,5.04],[694.84,16.01],[694.83,23.6]],[[694.88,28.17],[694.89,0.87],[694.9,7.85],[694.91,14.56],[694.92,18.13]]]
["binance-futures","BNBUSDT",1736697564214,[[694.86,15.71],[694.85,0.43],[694.84,1.8],[694.83,15.73],[694.82,12.39]],[[694.87,32.42],[694.88,43.59],[694.89,17.8],[694.9,54.91],[694.91,39.04]]]
["binance-futures","BNBUSDT",1736697582402,[[694.74,33.51],[694.73,2.66],[694.72,16.17],[694.71,16.24],[694.7,3.35]],[[694.75,5.08],[694.76,14.3],[694.78,3.59],[694.79,6.2],[694.8,24.18]]]
["binance-futures","BNBUSDT",1736697620513,[[694.79,4.59],[694.78,0.08],[694.77,0.78],[694.75,18.8],[694.74,3.17]],[[694.8,142.28],[694.81,54.95],[694.82,4.47],[694.83,81.0],[694.84,31.03]]]
["binance-futures","BNBUSDT",1736697652750,[[695.14,10.35],[695.13,0.27],[695.12,10.9],[695.11,5.0],[695.05,1.29]],[[695.15,44.01],[695.16,19.5],[695.17,0.16],[695.18,4.17],[695.19,3.35]]]
["binance-futures","BNBUSDT",1736697697158,[[694.43,23.3],[694.41,4.9],[694.4,5.74],[694.39,5.28]],[[694.44,35.01],[694.45,4.6],[694.46,10.56],[694.47,17.61],[694.48,27.99]]]
["binance-futures","BNBUSDT",1736697710440,[[694.37,0.42],[694.36,0.12],[694.35,0.09],[694.33,2.2],[694.32,16.78]],[[694.38,65.39],[694.39,64.71],[694.4,127.44],[694.41,105.04],[694.42,89.97]]]
["binance-futures","BNBUSDT",1736697753234,[[694.43,1.73],[694.42,0.52],[694.41,12.04],[694.39,21.1],[694.34,0.9]],[[694.44,74.55],[694.45,73.05],[694.46,60.14],[694.47,57.67],[694.48,16.88]]]
["binance-futures","BNBUSDT",1736697767038,[[694.18,4.08],[694.17,2.91],[694.16,8.82],[694.15,0.03],[694.13,0.15]],[[694.19,76.0],[694.2,78.26],[694.21,43.8],[694.22,51.71],[694.23,64.02]]]
["binance-futures","BNBUSDT",1736697819714,[[694.34,49.61],[694.33,9.71],[694.32,20.27],[694.31,15.89],[694.3,15.18]],[[694.35,17.26],[694.36,13.76],[694.39,8.1],[694.42,6.94],[694.46,14.43]]]
["binance-futures","BNBUSDT",1736697857181,[[694.27,34.9],[694.26,3.3],[694.25,14.22],[694.24,16.15],[694.23,11.79]],[[694.28,3.52],[694.29,0.03],[694.31,9.27],[694.32,16.26],[694.42,5.6]]]
["binance-futures","BNBUSDT",1736697869507,[[694.34,37.19],[694.33,22.72],[694.32,29.0],[694.31,26.13],[694.3,14.89]],[[694.35,17.27],[694.37,0.02],[694.39,2.69],[694.4,13.82],[694.42,0.6]]]
["binance-futures","BNBUSDT",1736697906126,[[694.27,24.17],[694.26,0.58],[694.25,4.05],[694.23,5.53],[694.21,22.28]],[[694.28,54.96],[694.29,18.95],[694.3,37.88],[694.31,33.03],[694.32,44.51]]]
["binance-futures","BNBUSDT",1736697927737,[[694.51,1.59],[694.5,0.01],[694.49,0.61],[694.48,0.02],[694.47,0.57]],[[694.52,73.79],[694.53,46.59],[694.54,26.86],[694.55,15.33],[694.56,56.69]]]
["binance-futures","BNBUSDT",1736697970505,[[694.32,9.15],[694.31,3.46],[694.3,8.03],[694.29,16.66],[694.28,38.63]],[[694.33,66.55],[694.34,0.58],[694.35,18.39],[694.36,16.16],[694.37,15.86]]]
["binance-futures","BNBUSDT",1736697990204,[[694.01,21.17],[694.0,106.21],[693.99,3.4],[693.98,0.76],[693.97,6.75]],[[694.02,67.75],[694.03,16.12],[694.04,13.76],[694.05,18.62],[694.06,11.47]]]
["binance-futures","BNBUSDT",1736698030817,[[694.01,19.15],[694.0,117.29],[693.99,12.02],[693.98,0.01],[693.97,0.03]],[[694.02,44.38],[694.03,4.45],[694.04,13.76],[694.05,8.14],[694.06,15.66]]]
["binance-futures","BNBUSDT",1736698044727,[[694.19,82.28],[694.18,146.71],[694.17,63.36],[694.16,65.34],[694.15,13.15]],[[694.2,10.87],[694.22,0.51],[694.23,6.35],[694.24,13.21],[694.25,0.37]]]
["binance-futures","BNBUSDT",1736698067701,[[694.28,0.32],[694.26,3.45]],[[694.29,107.15],[694.3,60.59],[694.31,60.66],[694.32,37.74],[694.33,7.86]]]
["binance-futures","BNBUSDT",1736698105993,[[694.31,7.56],[694.3,0.05],[694.28,6.17],[694.26,4.82],[694.24,17.27]],[[694.32,130.31],[694.33,30.18],[694.34,36.2],[694.35,33.59],[694.36,34.69]]]
["binance-futures","BNBUSDT",1736698170607,[[694.35,51.09],[694.34,9.77],[694.33,12.65],[694.32,22.69],[694.31,6.57]],[[694.36,32.51],[694.39,3.42],[694.4,18.94],[694.41,5.21],[694.42,5.93]]]
["binance-futures","BNBUSDT",1736698215105,[[694.23,17.29],[694.22,0.52],[694.21,12.29],[694.2,94.37],[694.19,9.22]],[[694.24,14.17],[694.25,0.01],[694.26,5.68],[694.27,0.02],[694.28,15.46]]]
["binance-futures","BNBUSDT",1736698237935,[[694.12,4.35],[694.11,0.02],[694.1,11.7],[694.09,13.29],[694.08,13.69]],[[694.13,43.7],[694.14,10.26],[694.15,7.54],[694.16,15.2],[694.17,0.28]]]
["binance-futures","BNBUSDT",1736698256907,[[694.15,23.59],[694.11,2.57],[694.1,7.7],[694.09,0.02],[694.01,36.53]],[[694.16,57.15],[694.17,6.52],[694.18,9.56],[694.19,15.49],[694.2,25.25]]]
["binance-futures","BNBUSDT",1736698318208,[[694.49,2.95],[694.48,0.9],[694.47,7.31],[694.46,1.48],[694.45,1.46]],[[694.5,26.86],[694.51,4.06],[694.52,29.49],[694.53,0.03],[694.54,5.12]]]
["binance-futures","BNBUSDT",1736698331254,[[694.19,5.62],[694.18,0.02],[694.17,0.81],[694.16,14.9],[694.15,0.53]],[[694.2,64.55],[694.21,33.63],[694.22,15.35],[694.23,30.72],[694.24,13.9]]]
["binance-futures","BNBUSDT",1736698382953,[[694.0,93.17],[693.99,4.27],[693.98,4.98],[693.97,1.08],[693.96,15.27]],[[694.01,7.43],[694.02,3.47],[694.03,3.61],[694.04,2.91],[694.05,5.82]]]
["binance-futures","BNBUSDT",1736698406641,[[693.8,8.93],[693.79,1.64],[693.78,4.35],[693.77,3.67],[693.76,2.64]],[[693.81,42.55],[693.82,48.97],[693.83,25.02],[693.84,61.25],[693.85,29.52]]]
["binance-futures","BNBUSDT",1736698431319,[[693.74,54.32],[693.73,41.64],[693.72,25.57],[693.71,88.72],[693.7,24.5]],[[693.75,3.26],[693.78,0.02],[693.8,1.82],[693.81,0.01],[693.82,2.62]]]
["binance-futures","BNBUSDT",1736698470665,[[693.96,2.86],[693.94,4.42],[693.93,2.21],[693.92,14.84],[693.89,17.62]],[[693.97,31.39],[693.98,2.17],[693.99,3.84],[694.0,15.71],[694.01,4.17]]]
["binance-futures","BNBUSDT",1736698480426,[[693.98,24.65],[693.97,3.05],[693.96,14.89],[693.95,10.71],[693.94,0.59]],[[693.99,7.28],[694.0,0.03],[694.01,1.8],[694.02,4.82],[694.03,0.14]]]
["binance-futures","BNBUSDT",1736698533507,[[694.07,39.35],[694.06,15.74],[694.05,6.54],[694.04,13.76],[694.03,1.17]],[[694.08,16.87],[694.09,3.89],[694.1,2.41],[694.11,7.52],[694.13,0.1]]]
["binance-futures","BNBUSDT",1736698551907,[[694.07,10.44],[694.05,12.59],[694.04,19.68],[694.03,30.9],[694.02,22.28]],[[694.08,8.3],[694.09,16.6],[694.11,4.41],[694.13,0.1],[694.14,6.53]]]
["binance-futures","BNBUSDT",1736698614116,[[693.94,0.34],[693.92,0.95],[693.91,0.07],[693.9,0.66],[693.89,3.4]],[[693.95,122.2],[693.96,51.35],[693.97,34.47],[693.98,39.5],[693.99,12.72]]]
["binance-futures","BNBUSDT",1736698623720,[[693.92,36.25],[693.91,0.21],[693.9,0.89],[693.89,0.02],[693.88,0.16]],[[693.93,49.93],[693.94,24.11],[693.95,25.47],[693.96,38.33],[693.97,31.18]]]
["binance-futures","BNBUSDT",1736698664508,[[693.87,38.95],[693.86,4.55],[693.85,2.26],[693.84,34.08],[693.83,17.08]],[[693.88,10.42],[693.89,0.45],[693.9,2.1],[693.91,0.02],[693.92,13.76]]]
["binance-futures","BNBUSDT",1736698695620,[[693.7,30.18],[693.69,2.41],[693.68,14.6],[693.67,1.66],[693.66,4.45]],[[693.71,0.52],[693.72,13.79],[693.75,8.42],[693.76,29.24],[704.66,1.6]]]
["binance-futures","BNBUSDT",1736698724075,[[693.49,24.13],[693.47,0.91],[693.46,0.18],[693.45,4.34],[693.44,11.97]],[[693.5,8.55],[693.51,0.58],[693.52,36.62],[693.53,8.93],[693.54,16.25]]]
["binance-futures","BNBUSDT",1736698737052,[[693.44,35.6],[693.43,1.94],[693.42,13.19],[693.41,17.0],[693.4,36.26]],[[693.45,3.18],[693.46,0.05],[693.47,13.4],[693.48,14.14],[693.5,0.88]]]
["binance-futures","BNBUSDT",1736698776457,[[693.23,7.16],[693.22,0.18],[693.21,5.68],[693.2,1.46],[693.18,3.76]],[[693.24,74.34],[693.25,46.2],[693.26,0.62],[693.27,5.81],[693.28,18.08]]]
["binance-futures","BNBUSDT",1736698823569,[[693.41,47.82],[693.4,16.93],[693.39,4.41],[693.38,7.45],[693.37,2.3]],[[693.42,1.22],[693.43,0.01],[693.44,0.01],[693.46,3.52],[693.47,3.87]]]
["binance-futures","BNBUSDT",1736698838573,[[693.53,11.8],[693.52,0.13],[693.51,2.88],[693.5,6.18],[693.49,10.99]],[[693.54,20.7],[693.55,14.02],[693.56,14.48],[693.57,3.99],[693.58,4.75]]]
["binance-futures","BNBUSDT",1736698859723,[[693.61,48.2],[693.6,39.69],[693.59,54.35],[693.58,0.22],[693.57,21.32]],[[693.62,2.86],[693.63,0.43],[693.65,0.01],[693.66,0.02],[693.7,19.25]]]
["binance-futures","BNBUSDT",1736698893620,[[693.64,9.17],[693.62,0.02],[693.6,0.02],[693.58,1.95],[693.57,6.87]],[[693.65,37.51],[693.66,33.01],[693.67,52.19],[693.68,77.26],[693.69,60.8]]]
["binance-futures","BNBUSDT",1736698938307,[[693.49,35.11],[693.48,44.78],[693.47,16.23],[693.46,2.03],[693.45,19.59]],[[693.5,0.59],[693.51,0.58],[693.52,0.02],[693.53,0.18],[693.54,7.54]]]
["binance-futures","BNBUSDT",1736698968580,[[693.7,36.87],[693.69,7.06],[693.68,1.57],[693.67,1.45],[693.66,11.81]],[[693.71,5.14],[693.72,15.43],[693.73,4.38],[693.75,12.47],[693.83,5.4]]]
["binance-futures","BNBUSDT",1736698994445,[[693.73,6.87],[693.72,18.08],[693.71,0.79],[693.7,6.74],[693.69,27.35]],[[693.74,11.96],[693.75,4.64],[693.76,17.01],[693.77,5.45],[693.78,13.31]]]
["binance-futures","BNBUSDT",1736699011023,[[693.71,79.73],[693.7,18.29],[693.69,33.51],[693.68,50.02],[693.67,7.62]],[[693.72,0.8],[693.74,3.63],[693.75,2.66],[693.76,0.03],[693.77,19.11]]]
["binance-futures","BNBUSDT",1736699048860,[[693.92,14.25],[693.9,0.39],[693.89,2.51],[693.88,13.76],[693.73,25.31]],[[693.93,36.12],[693.94,0.67],[693.95,4.35],[693.96,32.92],[693.97,3.53]]]
["binance-futures","BNBUSDT",1736699062378,[[693.85,1.35],[693.84,0.1],[693.82,0.01],[693.81,3.89],[693.8,13.78]],[[693.86,45.5],[693.87,18.95],[693.88,27.76],[693.89,17.92],[693.9,26.82]]]
["binance-futures","BNBUSDT",1736699127020,[[693.86,67.35],[693.85,14.29],[693.84,19.34],[693.83,6.19],[693.82,15.81]],[[693.87,0.39],[693.88,0.03],[693.89,0.02],[693.9,0.21],[693.91,4.71]]]
["binance-futures","BNBUSDT",1736699163618,[[693.91,45.88],[693.9,40.3],[693.89,7.97],[693.88,28.64],[693.87,13.6]],[[693.92,15.32],[693.93,4.96],[693.95,0.21],[693.96,40.07],[693.97,1.99]]]
["binance-futures","BNBUSDT",1736699208515,[[693.83,1.55],[693.82,0.48],[693.78,3.23],[693.77,7.56],[693.76,13.79]],[[693.84,78.08],[693.85,36.63],[693.86,4.08],[693.87,59.64],[693.88,5.92]]]
["binance-futures","BNBUSDT",1736699227573,[[693.65,28.71],[693.64,17.78],[693.62,0.88],[693.61,6.13],[693.6,14.52]],[[693.66,31.71],[693.67,15.55],[693.68,17.19],[693.69,10.14],[693.7,5.5]]]
["binance-futures","BNBUSDT",1736699280650,[[693.76,60.91],[693.75,22.46],[693.74,14.7],[693.73,13.88],[693.72,18.48]],[[693.77,1.43],[693.78,7.46],[693.8,34.38],[693.81,14.13],[693.82,0.48]]]
["binance-futures","BNBUSDT",1736699313584,[[693.8,59.15],[693.79,11.03],[693.78,6.63],[693.77,0.01],[693.76,29.91]],[[693.81,18.25],[693.82,16.97],[693.83,3.34],[693.84,17.76],[693.85,12.53]]]
["binance-futures","BNBUSDT",1736699380823,[[693.82,7.37],[693.81,0.07],[693.79,0.73],[693.76,13.76],[693.75,2.72]],[[693.83,50.72],[693.84,16.96],[693.85,22.49],[693.86,14.27],[693.87,31.36]]]
["binance-futures","BNBUSDT",1736699438566,[[693.99,10.82],[693.98,11.4],[693.97,8.8],[693.96,16.62],[693.93,19.57]],[[694.0,1487.96],[694.01,0.01],[694.02,8.5],[694.03,7.92],[694.04,17.64]]]
["binance-futures","BNBUSDT",1736699452830,[[694.24,29.72],[694.23,1.8],[694.22,30.89],[694.21,24.19],[694.2,28.72]],[[694.25,35.72],[694.26,0.74],[694.27,0.48],[694.28,1.21],[694.29,0.05]]]
["binance-futures","BNBUSDT",1736699498522,[[694.33,3.14],[694.32,0.02],[694.31,0.04],[694.29,0.61],[694.28,13.89]],[[694.34,91.16],[694.35,24.89],[694.36,13.83],[694.37,34.3],[694.38,51.39]]]
["binance-futures","BNBUSDT",1736699527527,[[694.37,1.43],[694.36,0.32],[694.35,5.3],[694.34,16.24],[694.33,2.39]],[[694.38,40.69],[694.39,17.92],[694.4,17.36],[694.41,22.5],[694.42,17.0]]]
["binance-futures","BNBUSDT",1736699571207,[[694.52,20.95],[694.51,0.09],[694.5,3.66],[694.49,8.85],[694.48,14.03]],[[694.53,36.24],[694.54,13.91],[694.55,11.95],[694.56,21.54],[694.57,13.79]]]
["binance-futures","BNBUSDT",1736699590792,[[694.32,0.03],[694.3,13.96],[694.29,0.76],[694.27,0.19],[694.26,5.94]],[[694.33,75.4],[694.34,19.4],[694.35,3.06],[694.36,13.76],[694.37,53.93]]]
["binance-futures","BNBUSDT",1736699639353,[[694.54,50.87],[694.53,30.2],[694.52,40.98],[694.51,7.9],[694.5,32.53]],[[694.55,5.52],[694.56,0.15],[694.57,0.02],[694.58,0.02],[694.59,4.83]]]
["binance-futures","BNBUSDT",1736699665274,[[694.66,93.0],[694.65,58.53],[694.64,47.85],[694.63,2.72],[694.62,15.24]],[[694.67,0.54],[694.68,0.16],[694.69,0.04],[694.7,0.25],[694.71,0.07]]]
["binance-futures","BNBUSDT",1736699718310,[[694.78,14.73],[694.77,0.31],[694.75,0.33],[694.74,2.26],[694.73,0.47]],[[694.79,47.72],[694.8,0.02],[694.82,0.58],[694.83,6.99],[694.86,18.36]]]
["binance-futures","BNBUSDT",1736699740927,[[694.99,24.64],[694.98,3.09],[694.97,4.33],[694.96,13.76],[694.95,18.48]],[[695.0,24.72],[695.02,1.43],[695.03,0.61],[695.04,4.96],[695.05,11.35]]]
["binance-futures","BNBUSDT",1736699793619,[[695.24,69.81],[695.23,22.05],[695.22,26.01],[695.21,7.46],[695.2,40.08]],[[695.25,0.95],[695.26,2.69],[695.27,2.3],[695.28,14.21],[695.29,0.21]]]
["binance-futures","BNBUSDT",1736699808250,[[695.29,17.28],[695.28,0.13],[695.27,1.57],[695.26,2.14],[695.25,5.24]],[[695.3,28.24],[695.31,32.7],[695.32,15.07],[695.33,2.5],[695.34,12.57]]]
["binance-futures","BNBUSDT",1736699843683,[[695.12,37.5],[695.11,1.29],[695.1,3.65],[695.09,7.07],[695.08,17.27]],[[695.13,12.24],[695.14,0.94],[695.15,2.16],[695.16,14.43],[695.19,9.66]]]
["binance-futures","BNBUSDT",1736699884050,[[695.2,33.45],[695.19,12.8],[695.18,8.34],[695.17,3.74],[695.16,22.72]],[[695.21,49.6],[695.22,0.58],[695.23,2.1],[695.25,6.79],[695.27,15.36]]]
["binance-futures","BNBUSDT",1736699944751,[[694.97,13.42],[694.96,0.03],[694.95,0.58],[694.94,2.63],[694.93,2.51]],[[694.98,19.14],[694.99,26.17],[695.0,25.44],[695.01,19.92],[695.02,10.49]]]
["binance-futures","BNBUSDT",1736699999217,[[694.89,9.55],[694.87,0.07],[694.85,2.3],[694.84,13.76],[694.83,7.17]],[[694.9,33.49],[694.91,2.92],[694.92,22.25],[694.93,0.36],[694.95,11.09]]]
["binance-futures","BNBUSDT",1736700026426,[[694.75,28.56],[694.74,0.78],[694.73,5.05],[694.72,13.88],[694.71,2.29]],[[694.76,12.98],[694.77,7.97],[694.78,2.87],[694.79,2.1],[694.8,25.8]]]
["binance-futures","BNBUSDT",1736700094512,[[694.85,14.4],[694.84,18.18],[694.83,9.96],[694.82,12.23],[694.81,0.42]],[[694.86,22.93],[694.87,4.09],[694.88,20.59],[694.9,2.75],[694.91,0.59]]]
["binance-futures","BNBUSDT",1736700126498,[[694.91,6.07],[694.9,3.34],[694.89,21.72],[694.85,0.48],[694.78,2.41]],[[694.92,40.64],[694.93,0.01],[694.95,9.51],[694.96,14.24],[694.97,4.09]]]
["binance-futures","BNBUSDT",1736700179217,[[694.76,13.75],[694.74,9.25],[694.73,50.14],[694.72,99.54],[694.71,32.36]],[[694.77,3.66],[694.79,0.02],[694.8,22.02],[694.83,10.18],[694.84,13.78]]]
["binance-futures","BNBUSDT",1736700197759,[[694.65,20.7],[694.64,0.24],[694.63,0.61],[694.62,0.47],[694.61,2.45]],[[694.66,6.36],[694.67,6.78],[694.68,13.76],[694.69,7.51],[694.7,11.49]]]
["binance-futures","BNBUSDT",1736700248856,[[694.98,8.81],[694.97,1.53],[694.96,0.07],[694.94,0.18],[694.9,10.69]],[[694.99,45.87],[695.0,14.89],[695.01,6.73],[695.02,27.69],[695.03,14.98]]]
["binance-futures","BNBUSDT",1736700292107,[[694.75,5.89],[694.74,0.02],[694.73,6.72],[694.72,28.98],[694.71,22.19]],[[694.76,22.25],[694.77,10.27],[694.78,1.58],[694.79,44.38],[694.8,21.2]]]
["binance-futures","BNBUSDT",1736700362020,[[694.68,23.94],[694.66,0.12],[694.65,0.07],[694.64,0.24],[694.63,0.62]],[[694.69,34.8],[694.7,9.46],[694.71,9.32],[694.72,23.55],[694.73,10.32]]]
["binance-futures","BNBUSDT",1736700380332,[[694.51,30.28],[694.5,1.94],[694.49,9.88],[694.48,49.19],[694.47,0.64]],[[694.52,8.05],[694.53,8.39],[694.54,22.88],[694.55,8.31],[694.56,19.02]]]
["binance-futures","BNBUSDT",1736700439565,[[694.13,0.37],[694.08,17.3],[694.06,0.02],[694.05,5.32],[694.04,0.7]],[[694.14,26.72],[694.15,18.29],[694.16,24.57],[694.17,21.39],[694.18,23.43]]]
["binance-futures","BNBUSDT",1736700455763,[[694.16,20.48],[694.15,0.58],[694.14,2.15],[694.13,16.28],[694.12,0.47]],[[694.17,17.36],[694.18,5.78],[694.19,3.99],[694.2,19.9],[694.21,7.26]]]
["binance-futures","BNBUSDT",1736700525066,[[694.29,0.61],[694.28,0.07],[694.26,0.01],[694.25,0.03],[694.23,2.48]],[[694.3,76.94],[694.31,44.64],[694.32,46.48],[694.33,27.96],[694.34,18.08]]]
["binance-futures","BNBUSDT",1736700566450,[[694.51,20.73],[694.5,21.47],[694.49,15.24],[694.48,29.78],[694.47,23.88]],[[694.52,11.09],[694.54,2.35],[694.55,0.6],[694.56,18.8],[694.57,2.51]]]
["binance-futures","BNBUSDT",1736700620834,[[694.51,63.03],[694.5,41.07],[694.49,25.24],[694.48,28.31],[694.47,22.28]],[[694.52,1.05],[694.54,1.57],[694.56,13.78],[694.57,3.02],[694.58,14.99]]]
["binance-futures","BNBUSDT",1736700680620,[[694.42,34.92],[694.4,13.76],[694.39,0.01],[694.38,15.66],[694.36,27.26]],[[694.43,32.84],[694.44,13.78],[694.45,0.02],[694.46,5.29],[694.47,12.01]]]
["binance-futures","BNBUSDT",1736700690080,[[694.34,41.97],[694.33,19.45],[694.32,13.77],[694.31,0.77],[694.29,1.33]],[[694.35,19.5],[694.36,15.88],[694.38,4.97],[694.39,0.58],[694.4,25.18]]]
["binance-futures","BNBUSDT",1736700767686,[[694.28,24.1],[694.27,0.32],[694.26,5.39],[694.25,16.5],[694.24,14.87]],[[694.29,7.01],[694.3,5.7],[694.31,0.58],[694.32,49.12],[694.33,31.41]]]
["binance-futures","BNBUSDT",1736700793979,[[694.28,3.55],[694.27,0.56],[694.26,0.02],[694.25,2.23],[694.24,14.87]],[[694.29,22.06],[694.3,36.62],[694.31,15.1],[694.32,38.51],[694.33,18.58]]]
["binance-futures","BNBUSDT",1736700876036,[[694.29,22.44],[694.28,0.29],[694.27,1.58],[694.26,10.55],[694.25,14.33]],[[694.3,16.73],[694.31,9.37],[694.32,13.79],[694.33,0.02],[694.34,0.58]]]
["binance-futures","BNBUSDT",1736700892495,[[694.25,2.39],[694.24,0.38],[694.21,2.51],[694.2,14.54],[694.18,0.61]],[[694.26,81.05],[694.27,36.5],[694.28,40.15],[694.29,26.48],[694.3,26.15]]]
["binance-futures","BNBUSDT",1736700966222,[[694.29,68.04],[694.28,15.17],[694.27,23.05],[694.26,4.38],[694.25,0.14]],[[694.3,3.38],[694.31,0.08],[694.32,7.01],[694.33,0.02],[694.34,13.43]]]
["binance-futures","BNBUSDT",1736701017508,[[694.28,44.64],[694.27,0.65],[694.26,5.43],[694.24,19.52],[694.23,0.58]],[[694.29,24.41],[694.3,0.95],[694.33,6.12],[694.35,31.93],[694.43,26.19]]]
["binance-futures","BNBUSDT",1736701066430,[[694.29,12.36],[694.28,2.36],[694.27,7.01],[694.26,3.2],[694.25,7.0]],[[694.3,33.78],[694.31,5.68],[694.32,15.0],[694.33,4.46],[694.34,4.33]]]
["binance-futures","BNBUSDT",1736701094927,[[694.27,38.25],[694.26,6.19],[694.25,7.14],[694.24,16.28],[694.23,0.58]],[[694.28,13.06],[694.29,3.64],[694.3,8.69],[694.32,13.76],[694.33,0.56]]]
["binance-futures","BNBUSDT",1736701161483,[[694.42,45.61],[694.41,0.11],[694.4,14.34],[694.39,2.78],[694.38,0.07]],[[694.43,8.37],[694.44,2.19],[694.45,0.02],[694.47,7.85],[694.48,13.76]]]
["binance-futures","BNBUSDT",1736701201236,[[694.42,50.06],[694.41,4.73],[694.4,33.39],[694.39,15.97],[694.38,6.8]],[[694.43,14.68],[694.44,0.16],[694.45,0.02],[694.47,7.27],[694.48,13.76]]]
["binance-futures","BNBUSDT",1736701251101,[[694.42,1.69],[694.4,2.9],[694.39,0.04],[694.38,0.08],[694.37,0.37]],[[694.43,43.98],[694.44,50.47],[694.45,18.4],[694.46,39.12],[694.47,30.32]]]
["binance-futures","BNBUSDT",1736701273873,[[694.42,74.09],[694.41,40.55],[694.4,38.44],[694.39,61.78],[694.38,21.08]],[[694.43,2.59],[694.45,0.5],[694.46,2.32],[694.47,14.22],[694.48,22.49]]]
["binance-futures","BNBUSDT",1736701326047,[[694.39,15.29],[694.38,0.33],[694.37,19.45],[694.36,16.67],[694.35,0.15]],[[694.4,42.42],[694.41,7.29],[694.42,2.14],[694.43,37.02],[694.44,16.76]]]
["binance-futures","BNBUSDT",1736701388980,[[694.66,37.66],[694.65,0.01],[694.64,22.68],[694.63,17.38],[694.62,52.66]],[[694.67,14.75],[694.68,13.92],[694.69,1.21],[694.7,1.1],[694.71,1.08]]]
["binance-futures","BNBUSDT",1736701427740,[[694.87,53.45],[694.86,3.58],[694.85,2.13],[694.84,14.33],[694.83,12.76]],[[694.88,20.02],[694.89,2.25],[694.9,0.03],[694.91,0.33],[694.92,16.84]]]
["binance-futures","BNBUSDT",1736701469185,[[694.68,0.15],[694.67,0.04],[694.65,0.9],[694.61,2.64],[694.59,0.09]],[[694.7,57.29],[694.71,161.45],[694.72,65.72],[694.73,40.63],[694.74,30.75]]]
["binance-futures","BNBUSDT",1736701487451,[[694.58,13.75],[694.57,17.9],[694.56,13.76],[694.54,16.74],[694.53,4.58]],[[694.59,32.48],[694.6,16.31],[694.61,5.48],[694.62,28.88],[694.63,18.93]]]
["binance-futures","BNBUSDT",1736701541216,[[694.24,1.28],[694.22,0.42],[694.21,0.17],[694.2,1.19],[694.19,1.04]],[[694.25,63.46],[694.26,36.96],[694.27,19.45],[694.28,43.44],[694.29,18.2]]]
["binance-futures","BNBUSDT",1736701563900,[[694.16,48.88],[694.15,0.95],[694.14,8.13],[694.13,17.55],[694.12,19.01]],[[694.17,17.61],[694.18,6.43],[694.19,7.36],[694.2,27.82],[694.21,2.11]]]
["binance-futures","BNBUSDT",1736701622670,[[694.54,71.97],[694.53,19.03],[694.52,24.77],[694.51,30.05],[694.5,24.4]],[[694.55,0.82],[694.56,0.01],[694.57,0.03],[694.58,0.5],[694.59,5.19]]]
["binance-futures","BNBUSDT",1736701651406,[[694.56,15.1],[694.55,0.97],[694.54,0.3],[694.53,2.75],[694.5,0.65]],[[694.57,61.13],[694.58,12.77],[694.59,30.43],[694.6,29.47],[694.61,11.68]]]
["binance-futures","BNBUSDT",1736701703507,[[694.35,30.34],[694.34,26.24],[694.33,40.69],[694.32,19.96],[694.31,4.85]],[[694.36,1.54],[694.37,0.61],[694.38,0.48],[694.39,2.54],[694.4,13.76]]]
["binance-futures","BNBUSDT",1736701719373,[[694.42,2.62],[694.41,0.06],[694.39,16.59],[694.38,27.94],[694.37,20.09]],[[694.43,41.11],[694.44,35.18],[694.45,19.05],[694.46,34.53],[694.47,11.76]]]
["binance-futures","BNBUSDT",1736701764395,[[694.33,10.56],[694.32,0.03],[694.27,2.42],[694.26,11.87],[694.25,19.11]],[[694.34,41.25],[694.35,11.44],[694.36,40.78],[694.37,22.55],[694.38,14.17]]]
["binance-futures","BNBUSDT",1736701807348,[[694.55,55.63],[694.54,15.13],[694.53,9.39],[694.52,20.98],[694.51,0.11]],[[694.56,14.3],[694.57,0.48],[694.62,8.44],[694.63,7.94],[694.65,24.17]]]
["binance-futures","BNBUSDT",1736701868315,[[694.64,55.69],[694.63,5.76],[694.61,16.57],[694.6,17.17],[694.59,10.82]],[[694.65,29.81],[694.66,2.94],[694.67,0.5],[694.68,14.27],[694.69,0.51]]]
["binance-futures","BNBUSDT",1736701928924,[[694.72,7.26],[694.71,1.18],[694.7,0.78],[694.69,21.56],[694.68,34.31]],[[694.73,38.33],[694.74,1.09],[694.75,10.36],[694.76,42.92],[694.77,19.01]]]
["binance-futures","BNBUSDT",1736701946606,[[695.0,52.47],[694.99,0.79],[694.98,11.51],[694.97,9.47],[694.96,18.93]],[[695.01,1.16],[695.03,0.24],[695.06,0.58],[695.07,4.52],[695.15,29.39]]]
["binance-futures","BNBUSDT",1736702008807,[[695.06,29.42],[695.05,53.68],[695.04,23.49],[695.03,1.11],[695.02,14.39]],[[695.07,9.16],[695.08,0.86],[695.09,0.48],[695.1,2.21],[695.11,2.29]]]
["binance-futures","BNBUSDT",1736702036568,[[695.31,0.35],[695.28,0.2],[695.27,0.52],[695.26,2.13],[695.25,4.49]],[[695.32,58.76],[695.33,48.15],[695.34,107.47],[695.35,31.7],[695.36,45.29]]]
["binance-futures","BNBUSDT",1736702080254,[[695.26,26.93],[695.25,2.19],[695.24,13.78],[695.23,0.23],[695.22,0.58]],[[695.27,9.0],[695.28,14.26],[695.29,0.51],[695.3,2.42],[695.31,6.76]]]
["binance-futures","BNBUSDT",1736702102769,[[695.26,43.36],[695.25,39.31],[695.24,36.78],[695.23,21.51],[695.22,27.21]],[[695.27,4.76],[695.28,0.51],[695.29,0.51],[695.3,1.85],[695.31,2.41]]]
["binance-futures","BNBUSDT",1736702142234,[[695.45,24.9],[695.44,13.82],[695.43,3.04],[695.42,2.2],[695.41,0.23]],[[695.46,10.57],[695.47,2.87],[695.48,14.24],[695.49,4.88],[695.5,2.7]]]
["binance-futures","BNBUSDT",1736702176008,[[695.52,3.09],[695.51,17.62],[695.47,8.2],[695.46,14.92],[695.45,23.26]],[[695.53,44.89],[695.54,31.03],[695.55,6.82],[695.56,32.16],[695.57,7.39]]]
["binance-futures","BNBUSDT",1736702232506,[[695.52,67.32],[695.51,55.85],[695.5,18.28],[695.49,39.56],[695.48,23.18]],[[695.53,0.45],[695.54,0.4],[695.56,0.02],[695.57,0.03],[695.63,3.12]]]
["binance-futures","BNBUSDT",1736702252541,[[695.59,11.71],[695.58,0.15],[695.57,9.25],[695.55,17.38]],[[695.6,50.8],[695.61,0.97],[695.62,15.43],[695.63,27.51],[695.64,45.97]]]
["binance-futures","BNBUSDT",1736702307662,[[695.47,42.73],[695.46,28.07],[695.45,18.86],[695.44,30.53],[695.43,15.75]],[[695.48,18.87],[695.49,0.11],[695.5,1.65],[695.51,5.06],[695.52,35.88]]]
["binance-futures","BNBUSDT",1736702324612,[[695.25,41.01],[695.24,38.26],[695.23,21.49],[695.22,20.44],[695.21,16.74]],[[695.26,19.09],[695.27,9.73],[695.28,13.04],[695.29,10.47],[695.3,10.31]]]
["binance-futures","BNBUSDT",1736702358054,[[695.0,1.3]],[[695.01,56.25],[695.02,17.31],[695.03,61.98],[695.04,184.6],[695.05,33.92]]]
["binance-futures","BNBUSDT",1736702400793,[[694.64,16.75],[694.63,1.97],[694.62,0.05],[694.61,1.94],[694.6,3.43]],[[694.65,17.1],[694.66,27.98],[694.67,16.61],[694.68,24.82],[694.69,11.03]]]
["binance-futures","BNBUSDT",1736702461264,[[694.73,43.71],[694.72,23.83],[694.71,6.11],[694.7,17.5],[694.69,30.85]],[[694.74,3.26],[694.75,3.27],[694.76,13.76],[694.77,2.8],[694.79,0.6]]]
["binance-futures","BNBUSDT",1736702513927,[[695.1,17.68],[695.09,14.16],[695.08,24.6],[695.07,4.24],[695.06,9.86]],[[695.11,16.43],[695.12,14.32],[695.13,3.58],[695.14,4.3],[695.15,2.27]]]
["binance-futures","BNBUSDT",1736702542626,[[694.77,1.95],[694.75,0.29],[694.74,0.02],[694.73,0.03],[694.72,0.08]],[[694.78,99.38],[694.79,65.48],[694.8,50.62],[694.81,34.19],[694.82,20.57]]]
["binance-futures","BNBUSDT",1736702602070,[[694.56,16.34],[694.55,0.75],[694.54,2.52],[694.53,13.32],[694.52,10.05]],[[694.57,42.79],[694.58,32.25],[694.59,28.14],[694.6,15.17],[694.61,8.55]]]
["binance-futures","BNBUSDT",1736702629847,[[694.56,4.85],[694.55,0.41],[694.54,0.52],[694.53,0.08],[694.52,0.48]],[[694.57,32.62],[694.58,15.85],[694.59,17.93],[694.6,28.92],[694.61,9.26]]]
["binance-futures","BNBUSDT",1736702688178,[[694.44,3.35],[694.43,1.07],[694.42,0.01],[694.41,5.64],[694.4,13.99]],[[694.45,34.33],[694.46,10.45],[694.47,8.32],[694.48,13.76],[694.49,28.94]]]
["binance-futures","BNBUSDT",1736702707540,[[694.58,45.02],[694.57,161.11],[694.56,36.41],[694.55,24.16],[694.54,19.93]],[[694.59,16.13],[694.62,2.42],[694.63,0.6],[694.65,10.45],[694.66,13.7]]]
["binance-futures","BNBUSDT",1736702743634,[[694.69,1.73],[694.64,10.36],[694.62,8.05],[694.61,5.02]],[[694.7,30.76],[694.71,46.09],[694.72,14.07],[694.73,37.37],[694.74,9.15]]]
["binance-futures","BNBUSDT",1736702795408,[[694.45,0.89],[694.44,0.05],[694.42,0.01],[694.41,2.35],[694.4,13.89]],[[694.46,79.35],[694.47,37.53],[694.48,78.38],[694.49,9.51],[694.5,28.36]]]
["binance-futures","BNBUSDT",1736702861108,[[694.39,31.55],[694.38,32.92],[694.37,21.65],[694.36,52.02],[694.35,25.75]],[[694.4,1.85],[694.41,1.05],[694.42,1.83],[694.43,3.68],[694.44,13.78]]]
["binance-futures","BNBUSDT",1736702877659,[[694.39,42.94],[694.38,25.99],[694.37,13.21],[694.36,26.98],[694.35,26.99]],[[694.4,3.65],[694.41,0.33],[694.42,0.02],[694.43,3.34],[694.44,13.78]]]
["binance-futures","BNBUSDT",1736702963250,[[694.35,13.77],[694.34,9.85],[694.33,2.62],[694.32,24.74],[694.31,13.44]],[[694.36,17.63],[694.37,1.8],[694.38,5.27],[694.39,4.6],[694.4,21.38]]]
["binance-futures","BNBUSDT",1736702985109,[[694.35,24.92],[694.34,8.11],[694.32,10.22],[694.31,8.28],[694.25,48.6]],[[694.36,15.27],[694.37,0.64],[694.38,3.2],[694.39,3.18],[694.4,16.45]]]
["binance-futures","BNBUSDT",1736703049860,[[694.28,2.41],[694.27,0.57],[694.26,0.15],[694.25,0.85],[694.24,12.87]],[[694.29,68.44],[694.3,90.67],[694.31,21.58],[694.32,41.65],[694.33,25.4]]]
["binance-futures","BNBUSDT",1736703059858,[[694.19,0.88],[694.18,3.12],[694.17,0.01],[694.16,16.6],[694.15,0.76]],[[694.2,74.97],[694.21,16.76],[694.22,36.29],[694.23,18.62],[694.24,22.4]]]
["binance-futures","BNBUSDT",1736703098736,[[694.14,1.82],[694.13,2.54],[694.12,0.19],[694.11,5.35],[694.1,16.99]],[[694.15,48.82],[694.16,19.16],[694.17,32.26],[694.18,31.53],[694.19,35.88]]]
["binance-futures","BNBUSDT",1736703125237,[[693.86,0.03],[693.83,121.43],[693.81,3.92],[693.8,0.87],[693.79,5.75]],[[693.87,53.59],[693.88,12.2],[693.89,9.28],[693.9,8.07],[693.91,45.54]]]
["binance-futures","BNBUSDT",1736703151459,[[693.81,38.57],[693.8,13.09],[693.79,1.41],[693.78,10.3],[693.77,0.97]],[[693.82,8.78],[693.83,2.49],[693.84,13.49],[693.85,0.01],[693.86,0.95]]]
["binance-futures","BNBUSDT",1736703192312,[[693.52,3.02],[693.51,6.52],[693.5,8.43],[693.49,9.71],[693.48,12.2]],[[693.53,52.82],[693.54,11.98],[693.55,1.62],[693.56,5.63],[693.57,5.96]]]
["binance-futures","BNBUSDT",1736703202285,[[693.52,41.84],[693.51,21.06],[693.5,11.81],[693.49,16.8],[693.48,20.85]],[[693.53,1.67],[693.54,0.5],[693.56,5.63],[693.57,2.64],[693.58,0.39]]]
["binance-futures","BNBUSDT",1736703259282,[[693.7,21.05],[693.69,29.11],[693.68,32.47],[693.67,19.01],[693.66,17.17]],[[693.71,14.1],[693.75,0.64],[693.76,5.73],[693.77,14.21],[693.78,22.92]]]
["binance-futures","BNBUSDT",1736703277212,[[693.75,22.41],[693.73,3.99],[693.72,21.32],[693.71,5.7],[693.7,22.32]],[[693.76,3.12],[693.77,0.02],[693.78,5.48],[693.79,5.37],[693.8,12.18]]]
["binance-futures","BNBUSDT",1736703302228,[[693.91,12.03],[693.9,7.64],[693.89,4.14],[693.88,14.06],[693.87,5.09]],[[693.92,16.25],[693.93,2.16],[693.94,5.22],[693.95,12.09],[693.96,27.22]]]
["binance-futures","BNBUSDT",1736703348257,[[694.15,25.87],[694.14,23.55],[694.13,9.71],[694.12,32.81],[694.11,26.67]],[[694.16,5.18],[694.18,4.76],[694.2,0.7],[694.21,2.88],[694.22,0.04]]]
["binance-futures","BNBUSDT",1736703406405,[[694.19,80.58],[694.18,94.14],[694.17,22.24],[694.16,13.04],[694.15,8.97]],[[694.2,3.32],[694.22,0.04],[694.23,7.4],[694.24,40.11],[694.25,0.01]]]
["binance-futures","BNBUSDT",1736703447463,[[694.47,29.08],[694.46,19.19],[694.45,17.25],[694.44,58.74],[694.43,17.11]],[[694.48,42.67],[694.49,0.03],[694.5,0.82],[694.51,1.75],[694.52,2.93]]]
["binance-futures","BNBUSDT",1736703484303,[[694.53,71.37],[694.52,56.92],[694.51,29.24],[694.5,45.87],[694.49,29.13]],[[694.54,0.98],[694.57,4.88],[694.58,0.58],[694.59,4.54],[694.7,8.63]]]
["binance-futures","BNBUSDT",1736703501795,[[694.48,26.36],[694.45,2.38],[694.44,12.07],[694.42,2.95],[694.41,20.74]],[[694.49,45.04],[694.5,33.33],[694.51,23.37],[694.52,29.47],[694.53,26.84]]]
["binance-futures","BNBUSDT",1736703559146,[[694.91,19.71],[694.9,21.47],[694.89,9.99],[694.88,28.83],[694.87,15.6]],[[694.92,54.62],[694.93,1.86],[694.94,5.42],[694.95,13.46],[694.96,13.18]]]
["binance-futures","BNBUSDT",1736703576319,[[694.91,21.27],[694.9,9.84],[694.89,14.13],[694.88,12.04],[694.87,10.26]],[[694.92,20.45],[694.93,0.46],[694.94,1.19],[694.95,8.47],[694.96,17.19]]]
["binance-futures","BNBUSDT",1736703638750,[[694.85,9.1],[694.84,0.39],[694.82,0.57],[694.81,2.78],[694.8,12.37]],[[694.86,43.47],[694.87,37.5],[694.88,14.78],[694.89,39.74],[694.9,4.43]]]
["binance-futures","BNBUSDT",1736703670712,[[695.19,24.48],[695.18,14.74],[695.17,18.16],[695.16,23.83],[695.15,5.43]],[[695.2,19.0],[695.21,0.04],[695.22,4.61],[695.23,8.77],[695.24,22.63]]]
["binance-futures","BNBUSDT",1736703714301,[[695.21,20.59],[695.2,12.04],[695.19,0.58],[695.18,1.34],[695.17,2.96]],[[695.22,12.82],[695.23,2.22],[695.24,12.13],[695.25,15.75],[695.26,1.4]]]
["binance-futures","BNBUSDT",1736703773395,[[695.49,21.76],[695.48,0.63],[695.46,1.47],[695.45,15.0]],[[695.5,54.16],[695.51,11.65],[695.52,14.19],[695.53,20.16],[695.54,7.72]]]
["binance-futures","BNBUSDT",1736703777431,[[695.49,12.0],[695.48,1.12],[695.46,1.47],[695.45,8.81],[695.44,8.82]],[[695.5,78.08],[695.51,9.17],[695.52,19.07],[695.53,24.32],[695.54,7.0]]]
["binance-futures","BNBUSDT",1736703856424,[[695.49,65.08],[695.48,21.2],[695.47,2.25],[695.46,25.96],[695.45,16.28]],[[695.5,18.54],[695.51,2.52],[695.52,12.07],[695.53,1.1],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736703880716,[[695.48,7.59],[695.47,1.08],[695.46,10.39],[695.45,10.39],[695.44,22.43]],[[695.49,63.19],[695.5,13.55],[695.51,6.55],[695.52,18.16],[695.53,4.23]]]
["binance-futures","BNBUSDT",1736703955985,[[695.37,28.62],[695.36,0.21],[695.35,7.21],[695.34,1.73],[695.33,0.09]],[[695.38,39.76],[695.39,2.26],[695.4,12.04],[695.41,1.67]]]
["binance-futures","BNBUSDT",1736703975552,[[695.37,38.94],[695.36,12.4],[695.35,7.79],[695.34,1.68],[695.33,0.02]],[[695.38,33.48],[695.39,3.23],[695.4,12.04],[695.41,6.04],[695.43,10.22]]]
["binance-futures","BNBUSDT",1736704033518,[[695.14,25.21],[695.13,0.91],[695.12,17.55],[695.11,16.55],[695.1,5.64]],[[695.15,46.17],[695.16,12.05],[695.17,0.03],[695.18,6.18],[695.19,4.87]]]
["binance-futures","BNBUSDT",1736704069966,[[695.04,5.15],[695.03,0.3],[695.02,1.72],[695.01,0.02],[695.0,38.03]],[[695.05,48.87],[695.06,4.84],[695.07,8.36],[695.08,41.07],[695.09,17.59]]]
["binance-futures","BNBUSDT",1736704115477,[[695.28,43.08],[695.27,0.82],[695.26,1.67],[695.25,15.72],[695.24,12.11]],[[695.29,4.53],[695.3,0.7],[695.32,0.23],[695.34,8.57],[695.35,0.81]]]
["binance-futures","BNBUSDT",1736704134284,[[695.49,54.37],[695.48,24.87],[695.47,6.68],[695.46,19.98],[695.45,24.38]],[[695.5,1.09],[695.51,0.04],[695.52,3.03],[695.53,0.09],[695.54,0.31]]]
["binance-futures","BNBUSDT",1736704190944,[[695.42,30.54],[695.41,5.81],[695.4,12.18],[695.39,5.14],[695.38,5.58]],[[695.43,3.81],[695.44,12.06],[695.45,0.72],[695.46,5.19],[695.47,0.02]]]
["binance-futures","BNBUSDT",1736704219097,[[695.64,33.49],[695.63,22.89],[695.62,1.64],[695.61,15.93],[695.6,13.89]],[[695.65,26.75],[695.66,7.04],[695.67,19.73],[695.68,7.77],[695.69,0.04]]]
["binance-futures","BNBUSDT",1736704283170,[[695.77,48.88],[695.76,38.73],[695.75,16.29],[695.74,7.52],[695.73,14.18]],[[695.78,34.66],[695.79,9.76],[695.8,1.12],[695.81,0.35],[695.82,5.17]]]
["binance-futures","BNBUSDT",1736704306136,[[695.77,26.87],[695.76,12.12],[695.74,1.23],[695.72,1.38],[695.71,6.72]],[[695.78,45.43],[695.79,22.1],[695.8,13.59],[695.81,29.09],[695.82,17.95]]]
["binance-futures","BNBUSDT",1736704364225,[[695.76,20.54],[695.75,0.76],[695.73,5.28],[695.72,12.07],[695.7,6.92]],[[695.77,35.18],[695.78,13.42],[695.79,10.74],[695.8,21.29],[695.81,5.17]]]
["binance-futures","BNBUSDT",1736704427518,[[695.85,8.88],[695.84,1.68],[695.83,13.52],[695.82,6.95],[695.81,18.09]],[[695.86,77.43],[695.87,25.36],[695.88,13.22],[695.89,17.6],[695.9,34.27]]]
["binance-futures","BNBUSDT",1736704469929,[[695.6,23.26],[695.58,7.59],[695.57,16.68],[695.56,30.41],[695.55,4.32]],[[695.61,38.89],[695.62,2.87],[695.63,1.53],[695.64,12.04],[695.65,0.87]]]
["binance-futures","BNBUSDT",1736704514628,[[695.68,33.12],[695.67,0.74],[695.64,5.41],[695.6,30.28],[695.1,14.96]],[[695.69,74.09],[695.7,51.71],[695.71,28.79],[695.72,12.04],[695.73,12.94]]]
["binance-futures","BNBUSDT",1736704534598,[[695.82,2.07],[695.79,6.41],[695.77,1.82],[695.76,23.16],[695.73,19.13]],[[695.83,44.56],[695.84,16.97],[695.85,1.6],[695.86,5.75],[695.87,5.14]]]
["binance-futures","BNBUSDT",1736704602478,[[695.5,35.29],[695.49,42.34],[695.48,28.2],[695.47,6.7],[695.46,22.17]],[[695.51,3.18],[695.52,2.12],[695.54,2.49],[695.55,14.47],[695.58,14.58]]]
["binance-futures","BNBUSDT",1736704617935,[[695.58,43.99],[695.57,5.08],[695.56,12.04],[695.55,23.27],[695.54,21.59]],[[695.59,7.19],[695.6,0.04],[695.61,0.08],[695.63,1.62],[695.64,19.77]]]
["binance-futures","BNBUSDT",1736704686651,[[695.58,3.63],[695.57,0.02],[695.56,1.45],[695.55,0.02],[695.54,1.35]],[[695.59,71.0],[695.6,94.93],[695.61,22.29],[695.62,36.08],[695.63,16.59]]]
["binance-futures","BNBUSDT",1736704710953,[[695.56,10.12],[695.55,0.2],[695.54,0.1],[695.53,2.32],[695.52,12.69]],[[695.57,36.63],[695.58,20.45],[695.59,12.07],[695.6,28.03],[695.61,14.79]]]
["binance-futures","BNBUSDT",1736704746516,[[695.63,17.61],[695.61,7.19],[695.6,24.19],[695.59,12.15],[695.57,21.49]],[[695.64,6.2],[695.65,2.22],[695.66,4.27],[695.67,25.06],[695.68,14.48]]]
["binance-futures","BNBUSDT",1736704800847,[[695.42,14.32],[695.41,3.57],[695.4,12.21],[695.39,9.53],[695.38,2.83]],[[695.43,17.28],[695.44,13.85],[695.45,2.31],[695.46,21.29],[695.47,4.24]]]
["binance-futures","BNBUSDT",1736704847250,[[695.42,66.03],[695.41,32.67],[695.4,31.82],[695.39,32.01],[695.38,38.3]],[[695.43,2.02],[695.44,0.79],[695.46,0.13],[695.47,0.16],[695.48,0.01]]]
["binance-futures","BNBUSDT",1736704885623,[[695.72,55.14],[695.71,2.68],[695.7,0.58],[695.68,1.8],[695.67,24.84]],[[695.73,10.79],[695.74,10.82],[695.75,7.53],[695.76,5.03],[695.77,5.75]]]
["binance-futures","BNBUSDT",1736704915856,[[695.57,20.66],[695.55,12.62],[695.54,4.17],[695.53,0.01],[695.52,27.98]],[[695.58,49.24],[695.59,43.66],[695.6,128.17],[695.61,35.84],[695.62,30.86]]]
["binance-futures","BNBUSDT",1736704931317,[[695.62,42.36],[695.61,0.23],[695.6,6.78],[695.59,5.99],[695.58,1.68]],[[695.63,52.19],[695.64,12.32],[695.65,5.56],[695.66,17.41],[695.67,17.07]]]
["binance-futures","BNBUSDT",1736704981970,[[695.46,28.19],[695.45,0.51],[695.44,2.58],[695.4,14.91],[695.39,0.17]],[[695.47,51.62],[695.48,31.82],[695.49,0.13],[695.5,27.4],[695.51,22.46]]]
["binance-futures","BNBUSDT",1736705039747,[[695.73,4.48],[695.72,1.4],[695.7,0.02],[695.69,2.49],[695.62,0.59]],[[695.74,79.28],[695.75,97.06],[695.76,26.32],[695.77,61.43],[695.78,36.45]]]
["binance-futures","BNBUSDT",1736705056448,[[695.74,19.43],[695.73,21.47],[695.72,25.22],[695.71,14.01],[695.7,21.17]],[[695.75,23.73],[695.76,12.04],[695.77,2.06],[695.78,8.69],[695.79,44.66]]]
["binance-futures","BNBUSDT",1736705092510,[[695.77,28.07],[695.76,86.54],[695.75,17.02],[695.74,42.21],[695.73,32.35]],[[695.78,2.81],[695.79,0.1],[695.8,14.33],[695.81,5.02],[695.82,5.25]]]
["binance-futures","BNBUSDT",1736705135895,[[695.97,18.66],[695.96,16.52],[695.95,24.89],[695.94,22.56],[695.93,26.48]],[[695.98,27.9],[695.99,43.18],[696.0,167.82],[696.01,3.16],[696.02,2.14]]]
["binance-futures","BNBUSDT",1736705191722,[[695.92,75.31],[695.91,13.72],[695.9,26.76],[695.89,42.67],[695.88,30.25]],[[695.93,6.15],[695.94,2.01],[695.97,0.02],[695.98,5.1],[695.99,2.77]]]
["binance-futures","BNBUSDT",1736705196379,[[696.02,44.18],[696.01,17.29],[696.0,18.49],[695.99,1.85],[695.98,1.28]],[[696.03,17.81],[696.04,15.05],[696.05,13.36],[696.06,27.49],[696.07,0.57]]]
["binance-futures","BNBUSDT",1736705269512,[[696.18,12.31],[696.17,2.18],[696.16,1.21],[696.15,6.63],[696.14,18.03]],[[696.19,63.56],[696.2,27.17],[696.21,5.98],[696.22,21.32],[696.23,8.07]]]
["binance-futures","BNBUSDT",1736705289413,[[696.18,52.09],[696.17,2.15],[696.16,12.06],[696.15,0.01],[696.14,2.86]],[[696.19,37.62],[696.2,14.98],[696.21,5.29],[696.22,17.42],[696.23,3.31]]]
["binance-futures","BNBUSDT",1736705352073,[[696.32,31.62],[696.31,0.4],[696.29,7.58],[696.28,30.8],[696.26,19.87]],[[696.33,35.55],[696.34,26.61],[696.35,11.62],[696.36,16.09],[696.37,5.9]]]
["binance-futures","BNBUSDT",1736705367520,[[696.29,47.33],[696.28,12.17],[696.26,2.59],[696.25,5.88],[696.24,42.72]],[[696.3,10.09],[696.31,0.65],[696.33,0.79],[696.34,6.58],[696.35,21.28]]]
["binance-futures","BNBUSDT",1736705421225,[[696.35,3.47],[696.34,2.77],[696.32,12.13],[696.3,3.81],[696.29,4.76]],[[696.36,104.0],[696.37,89.02],[696.38,39.8],[696.39,70.41],[696.4,44.27]]]
["binance-futures","BNBUSDT",1736705457013,[[696.34,25.46],[696.33,30.63],[696.32,44.9],[696.31,56.67],[696.3,20.61]],[[696.35,20.96],[696.36,18.71],[696.37,4.69],[696.38,9.87],[696.39,11.96]]]
["binance-futures","BNBUSDT",1736705496718,[[696.46,20.74],[696.45,8.57],[696.44,12.04],[696.43,11.47],[696.42,32.88]],[[696.47,0.77],[696.48,14.08],[696.49,7.87],[696.5,22.76],[696.51,10.91]]]
["binance-futures","BNBUSDT",1736705515024,[[696.31,3.07],[696.3,1.11],[696.29,0.42],[696.28,13.84],[696.27,0.12]],[[696.32,44.29],[696.33,51.83],[696.34,23.28],[696.35,52.01],[696.36,58.19]]]
["binance-futures","BNBUSDT",1736705566156,[[696.31,2.18],[696.3,1.88],[696.28,0.96],[696.26,1.88],[696.24,16.19]],[[696.32,56.01],[696.33,11.0],[696.34,7.95],[696.35,5.52],[696.36,12.19]]]
["binance-futures","BNBUSDT",1736705635484,[[695.99,11.47],[695.98,0.66],[695.97,3.11],[695.94,4.46],[695.93,0.04]],[[696.0,19.12],[696.01,0.2],[696.02,2.15],[696.03,21.58],[696.04,22.63]]]
["binance-futures","BNBUSDT",1736705655925,[[696.11,39.52],[696.1,0.67],[696.09,23.93],[696.08,85.26],[696.07,16.12]],[[696.12,3.29],[696.13,2.03],[696.14,0.13],[696.15,2.48],[696.16,12.09]]]
["binance-futures","BNBUSDT",1736705684928,[[696.05,24.07],[696.04,35.97],[696.03,15.17],[696.02,14.94],[696.01,0.22]],[[696.06,5.16],[696.07,8.05],[696.08,28.24],[696.09,26.45],[696.1,16.89]]]
["binance-futures","BNBUSDT",1736705743173,[[696.23,4.08],[696.22,2.86],[696.2,12.06],[696.18,9.85],[696.17,1.96]],[[696.24,32.08],[696.25,14.17],[696.26,0.57],[696.27,29.04],[696.28,24.39]]]
["binance-futures","BNBUSDT",1736705808367,[[696.34,45.75],[696.33,2.41],[696.32,13.1],[696.31,2.9],[696.3,9.42]],[[696.35,17.64],[696.36,0.02],[696.37,2.75],[696.38,11.01],[696.39,8.78]]]
["binance-futures","BNBUSDT",1736705851255,[[696.13,19.82],[696.12,12.01],[696.11,0.07],[696.1,3.11],[696.09,2.76]],[[696.14,4.79],[696.15,2.37],[696.16,4.56],[696.17,7.76],[696.18,15.29]]]
["binance-futures","BNBUSDT",1736705893339,[[696.16,15.32],[696.15,0.92],[696.11,0.5],[696.1,1.3],[696.05,1.63]],[[696.17,40.87],[696.18,15.6],[696.19,16.08],[696.2,20.65],[696.21,12.87]]]
["binance-futures","BNBUSDT",1736705914756,[[696.09,11.92],[696.08,12.5],[696.06,2.86],[696.05,0.15],[696.04,12.08]],[[696.1,3.32],[696.13,5.0],[696.14,62.58],[696.15,28.33],[696.16,20.91]]]
["binance-futures","BNBUSDT",1736705974609,[[695.97,4.09],[695.96,18.6],[695.95,6.72],[695.94,0.57],[695.93,13.22]],[[695.98,26.7],[695.99,7.46],[696.0,18.7],[696.01,9.16],[696.02,14.43]]]
["binance-futures","BNBUSDT",1736706001337,[[696.09,4.18],[696.08,3.63],[696.07,0.02],[696.01,0.48],[696.0,14.47]],[[696.1,60.2],[696.11,87.68],[696.12,40.66],[696.13,30.01],[696.14,12.53]]]
["binance-futures","BNBUSDT",1736706061252,[[696.05,57.28],[696.04,27.44],[696.03,0.26],[696.02,2.88],[696.01,5.18]],[[696.06,11.36],[696.07,1.94],[696.08,6.46],[696.09,6.46],[696.1,4.14]]]
["binance-futures","BNBUSDT",1736706096625,[[696.14,17.0],[696.11,0.02],[696.1,20.69],[696.09,70.18],[696.08,29.04]],[[696.15,34.89],[696.16,12.8],[696.17,7.35],[696.18,41.66],[696.19,6.04]]]
["binance-futures","BNBUSDT",1736706155065,[[696.07,10.21],[696.05,0.93],[696.04,1.84],[696.02,0.6],[696.01,3.79]],[[696.08,64.67],[696.09,10.58],[696.1,4.68],[696.11,45.24],[696.12,51.61]]]
["binance-futures","BNBUSDT",1736706182976,[[696.05,12.28],[696.04,13.87],[696.03,0.21],[696.02,6.37],[696.01,33.22]],[[696.06,18.41],[696.07,35.54],[696.08,12.1],[696.09,39.06],[696.1,17.15]]]
["binance-futures","BNBUSDT",1736706226875,[[695.88,36.16],[695.87,1.11],[695.86,0.65],[695.85,2.17],[695.82,9.25]],[[695.89,5.52],[695.9,0.31],[695.91,0.06],[695.92,13.75],[695.93,26.4]]]
["binance-futures","BNBUSDT",1736706268228,[[696.05,2.86],[696.04,0.04],[696.03,0.21],[696.02,1.2],[696.01,2.75]],[[696.06,90.95],[696.07,41.98],[696.08,63.37],[696.09,26.32],[696.1,59.75]]]
["binance-futures","BNBUSDT",1736706338873,[[696.03,9.92],[695.99,16.4],[695.98,13.39],[695.97,21.52],[695.96,25.35]],[[696.04,83.92],[696.05,12.47],[696.06,0.05],[696.07,11.43],[696.08,47.93]]]
["binance-futures","BNBUSDT",1736706409331,[[695.92,15.03],[695.91,0.06],[695.9,1.22],[695.89,1.87],[695.87,1.04]],[[695.93,24.07],[695.94,64.33],[695.95,21.41],[695.96,28.35],[695.97,51.12]]]
["binance-futures","BNBUSDT",1736706432455,[[695.93,25.35],[695.92,13.64],[695.91,9.89],[695.9,14.23],[695.89,33.95]],[[695.94,11.37],[695.95,12.28],[695.96,12.04],[695.97,11.18],[695.98,13.09]]]
["binance-futures","BNBUSDT",1736706504240,[[696.1,73.81],[696.09,95.68],[696.08,38.61],[696.07,0.57],[696.06,35.78]],[[696.11,0.41],[696.12,0.02],[696.14,0.32],[696.17,7.49],[696.21,23.38]]]
["binance-futures","BNBUSDT",1736706546547,[[696.23,5.75],[696.22,2.02],[696.2,1.74],[696.19,2.86],[696.18,7.6]],[[696.24,43.51],[696.25,6.58],[696.26,9.77],[696.27,29.98],[696.28,95.29]]]
["binance-futures","BNBUSDT",1736706610914,[[696.06,1.81],[696.05,0.08],[696.04,0.48],[696.03,0.13],[696.02,0.01]],[[696.07,35.6],[696.08,25.39],[696.09,17.14],[696.1,10.47],[696.11,38.25]]]
["binance-futures","BNBUSDT",1736706630329,[[696.0,1.55],[695.99,0.25],[695.97,0.06],[695.95,0.01],[695.93,2.47]],[[696.01,56.71],[696.02,30.34],[696.03,18.68],[696.04,54.07],[696.05,19.88]]]
["binance-futures","BNBUSDT",1736706670105,[[695.67,114.42],[695.66,65.04],[695.65,33.93],[695.64,20.1],[695.63,0.66]],[[695.68,13.36],[695.69,0.48],[695.72,14.92],[695.73,37.92],[695.74,4.97]]]
["binance-futures","BNBUSDT",1736706703107,[[695.83,63.65],[695.82,22.1],[695.81,29.6],[695.8,20.94],[695.79,6.31]],[[695.84,1.9],[695.85,0.01],[695.86,0.02],[695.87,1.55],[695.88,10.34]]]
["binance-futures","BNBUSDT",1736706778226,[[695.67,34.91],[695.66,6.64],[695.65,1.65],[695.64,27.02],[695.63,1.55]],[[695.68,23.15],[695.69,0.48],[695.7,6.8],[695.71,15.19],[695.72,11.37]]]
["binance-futures","BNBUSDT",1736706795406,[[695.83,64.8],[695.82,39.04],[695.81,26.24],[695.8,17.75],[695.79,24.22]],[[695.84,42.09],[695.85,1.88],[695.86,0.59],[695.88,10.34],[695.89,6.18]]]
["binance-futures","BNBUSDT",1736706866431,[[695.72,41.32],[695.71,25.7],[695.7,10.4],[695.69,20.6],[695.68,27.31]],[[695.73,1.96],[695.74,20.17],[695.75,19.29],[695.76,10.32],[695.78,2.82]]]
["binance-futures","BNBUSDT",1736706890860,[[695.69,2.25],[695.68,0.01],[695.67,0.03],[695.66,2.27],[695.65,4.15]],[[695.7,77.84],[695.71,12.4],[695.72,42.52],[695.73,29.45],[695.74,20.17]]]
["binance-futures","BNBUSDT",1736706964665,[[695.21,1.7],[695.2,0.26],[695.19,0.32],[695.18,0.11],[695.15,0.47]],[[695.22,58.56],[695.23,51.31],[695.24,25.42],[695.25,29.31],[695.26,21.18]]]
["binance-futures","BNBUSDT",1736706968659,[[695.13,2.19],[695.12,4.14],[695.11,0.06],[695.1,3.12],[695.09,0.28]],[[695.14,36.24],[695.15,55.6],[695.16,29.97],[695.17,34.76],[695.18,2.09]]]
["binance-futures","BNBUSDT",1736707026055,[[695.29,44.89],[695.28,7.58],[695.27,17.65],[695.26,10.61],[695.25,29.77]],[[695.3,40.59],[695.31,6.3],[695.32,10.34],[695.33,0.7],[695.34,8.26]]]
["binance-futures","BNBUSDT",1736707072184,[[695.58,48.29],[695.57,94.56],[695.56,48.26],[695.55,1.88],[695.54,24.38]],[[695.59,0.5],[695.6,0.02],[695.61,1.2],[695.62,0.01],[695.63,1.24]]]
["binance-futures","BNBUSDT",1736707103061,[[695.81,20.6],[695.8,20.11],[695.79,13.17],[695.78,13.44],[695.75,16.92]],[[695.82,21.24],[695.83,5.94],[695.84,19.14],[695.85,14.89],[695.86,6.19]]]
["binance-futures","BNBUSDT",1736707166333,[[695.9,34.11],[695.89,0.03],[695.88,0.02],[695.87,1.36],[695.86,0.58]],[[695.91,13.8],[695.92,10.36],[695.94,13.09],[695.95,6.81],[695.96,13.57]]]
["binance-futures","BNBUSDT",1736707188508,[[695.91,10.91],[695.9,1.06],[695.88,0.02],[695.85,7.61],[695.83,14.46]],[[695.92,63.77],[695.93,0.7],[695.94,6.62],[695.95,9.87],[695.96,10.46]]]
["binance-futures","BNBUSDT",1736707255227,[[695.7,7.9],[695.68,2.12],[695.67,67.94],[695.66,41.16],[695.65,1.8]],[[695.71,2.07],[695.72,2.58],[695.73,1.71],[695.77,6.64],[695.82,8.62]]]
["binance-futures","BNBUSDT",1736707278406,[[695.7,17.84],[695.69,0.37],[695.68,10.32],[695.67,4.13],[695.66,17.89]],[[695.71,33.76],[695.72,16.01],[695.73,7.85],[695.74,2.76],[695.75,12.13]]]
["binance-futures","BNBUSDT",1736707321210,[[695.72,47.42],[695.71,3.1],[695.7,1.82],[695.68,11.02],[695.61,9.37]],[[695.73,11.65],[695.74,0.17],[695.75,2.48],[695.77,3.06],[695.79,23.8]]]
["binance-futures","BNBUSDT",1736707377385,[[695.66,23.96],[695.65,2.69],[695.64,10.75],[695.63,0.82],[695.62,2.5]],[[695.67,31.46],[695.68,26.93],[695.69,28.52],[695.7,30.06],[695.71,24.93]]]
["binance-futures","BNBUSDT",1736707443602,[[695.2,5.38],[695.19,3.16],[695.18,0.11],[695.16,10.36],[695.15,0.14]],[[695.21,80.86],[695.22,24.22],[695.23,5.82],[695.24,35.99],[695.25,11.22]]]
["binance-futures","BNBUSDT",1736707491010,[[695.1,18.33],[695.09,2.18],[695.08,12.59],[695.07,0.03],[695.06,2.59]],[[695.11,79.51],[695.12,10.36],[695.13,9.2],[695.14,12.19],[695.15,15.66]]]
["binance-futures","BNBUSDT",1736707516169,[[695.0,111.77],[694.99,3.63],[694.98,1.49],[694.97,0.1],[694.96,0.16]],[[695.01,41.35],[695.03,3.2],[695.04,1.52],[695.05,2.82],[695.06,2.28]]]
["binance-futures","BNBUSDT",1736707533346,[[695.17,16.5],[695.16,7.5],[695.13,9.55],[695.12,10.46],[695.11,14.96]],[[695.18,46.46],[695.19,4.88],[695.2,10.32],[695.21,11.32],[695.22,10.42]]]
["binance-futures","BNBUSDT",1736707595034,[[695.25,128.84],[695.24,64.73],[695.23,26.85],[695.22,14.9],[695.21,33.16]],[[695.26,5.06],[695.27,3.3],[695.28,0.02],[695.3,0.03],[695.31,8.64]]]
["binance-futures","BNBUSDT",1736707607810,[[695.45,84.99],[695.44,71.99],[695.43,19.9],[695.42,33.89],[695.41,28.41]],[[695.46,1.55],[695.47,0.01],[695.48,0.03],[695.49,7.73],[695.5,15.36]]]
["binance-futures","BNBUSDT",1736707674422,[[695.58,5.95],[695.57,2.41],[695.54,4.89],[695.52,10.91],[695.44,20.44]],[[695.59,54.09],[695.6,14.56],[695.61,15.17],[695.62,55.69],[695.63,35.65]]]
["binance-futures","BNBUSDT",1736707717315,[[695.59,67.37],[695.58,15.04],[695.57,17.63],[695.56,29.7],[695.55,30.42]],[[695.6,5.01],[695.61,0.09],[695.62,4.62],[695.63,12.84],[695.64,1.5]]]
["binance-futures","BNBUSDT",1736707764280,[[695.59,35.1],[695.58,21.66],[695.57,1.6],[695.54,3.52],[695.53,0.69]],[[695.6,23.08],[695.61,5.59],[695.62,9.8],[695.63,10.14],[695.64,36.37]]]
["binance-futures","BNBUSDT",1736707826410,[[695.99,46.65],[695.98,14.14],[695.97,24.2],[695.96,37.25],[695.95,14.68]],[[696.0,33.22],[696.01,7.22],[696.02,18.75],[696.03,5.98],[696.04,1.45]]]
["binance-futures","BNBUSDT",1736707839514,[[695.99,37.05],[695.98,11.29],[695.97,24.2],[695.96,35.91],[695.95,0.14]],[[696.0,33.8],[696.01,2.03],[696.02,0.08],[696.03,8.82],[696.04,11.49]]]
["binance-futures","BNBUSDT",1736707914196,[[695.8,43.12],[695.79,0.46],[695.78,5.0],[695.77,11.14],[695.76,11.03]],[[695.81,27.99],[695.82,0.24],[695.83,1.99],[695.84,13.26],[695.85,1.53]]]
["binance-futures","BNBUSDT",1736707934442,[[695.8,7.05],[695.79,0.4],[695.78,8.63],[695.76,0.02],[695.71,1.86]],[[695.81,70.02],[695.82,10.26],[695.83,15.61],[695.84,28.01],[695.85,19.17]]]
["binance-futures","BNBUSDT",1736708012814,[[695.74,57.91],[695.73,5.95],[695.72,10.39],[695.71,0.54],[695.7,7.12]],[[695.75,20.09],[695.76,10.43],[695.78,0.58],[695.79,10.14],[695.8,31.34]]]
["binance-futures","BNBUSDT",1736708024690,[[695.8,4.06],[695.79,2.69],[695.78,0.02],[695.77,18.65],[695.76,33.89]],[[695.81,40.96],[695.82,4.14],[695.83,9.05],[695.84,27.72],[695.85,0.46]]]
["binance-futures","BNBUSDT",1736708097010,[[695.69,19.1],[695.68,0.78],[695.67,0.02],[695.66,2.14],[695.65,1.13]],[[695.7,57.15],[695.71,3.33],[695.72,12.83],[695.73,16.9],[695.74,4.2]]]
["binance-futures","BNBUSDT",1736708150233,[[695.88,10.04],[695.86,0.93],[695.85,1.99],[695.84,0.35],[695.83,2.59]],[[695.89,52.03],[695.9,2.71],[695.91,4.1],[695.92,17.42],[695.93,3.02]]]
["binance-futures","BNBUSDT",1736708200498,[[695.92,51.55],[695.91,0.58],[695.9,14.04],[695.89,38.7],[695.88,29.38]],[[695.93,19.78],[695.94,4.9],[695.95,11.0],[695.96,19.82],[695.97,21.34]]]
["binance-futures","BNBUSDT",1736708220637,[[695.94,12.65],[695.93,0.05],[695.92,0.7],[695.91,0.04],[695.9,4.07]],[[695.95,127.87],[695.96,28.31],[695.97,0.11],[695.98,64.79],[695.99,25.47]]]
["binance-futures","BNBUSDT",1736708300158,[[695.69,47.03],[695.68,1.07],[695.67,3.93],[695.66,3.11],[695.65,0.14]],[[695.7,21.84],[695.71,5.17],[695.72,10.32],[695.73,20.22],[695.74,6.98]]]
["binance-futures","BNBUSDT",1736708327605,[[695.65,41.78],[695.64,2.49],[695.63,2.43],[695.62,2.49],[695.61,18.63]],[[695.66,143.77],[695.67,32.63],[695.68,19.69],[695.69,24.2],[695.7,8.87]]]
["binance-futures","BNBUSDT",1736708402731,[[695.64,15.47],[695.63,2.88],[695.62,0.58],[695.61,17.83],[695.6,13.14]],[[695.65,141.54],[695.66,20.74],[695.67,11.18],[695.68,16.69],[695.69,1.25]]]
["binance-futures","BNBUSDT",1736708430326,[[695.91,21.78],[695.9,16.44],[695.89,1.46],[695.88,36.64],[695.87,17.7]],[[695.92,26.35],[695.93,0.03],[695.94,5.41],[695.95,8.54],[695.96,17.55]]]
["binance-futures","BNBUSDT",1736708479542,[[695.95,6.06],[695.94,0.82],[695.91,2.04],[695.9,0.4]],[[695.96,91.07],[695.97,34.74],[695.98,38.98],[695.99,36.55],[696.0,66.39]]]
["binance-futures","BNBUSDT",1736708549118,[[695.88,1.55],[695.87,7.27],[695.86,36.7],[695.85,6.61],[695.84,11.02]],[[695.89,45.09],[695.9,53.78],[695.91,12.71],[695.92,29.37],[695.93,19.06]]]
["binance-futures","BNBUSDT",1736708554518,[[695.88,45.2],[695.87,0.92],[695.86,3.62],[695.85,8.57],[695.84,11.59]],[[695.89,33.63],[695.9,36.11],[695.91,12.57],[695.92,28.02],[695.93,18.36]]]
["binance-futures","BNBUSDT",1736708634738,[[695.97,5.64],[695.93,0.08],[695.92,0.05],[695.9,2.81],[695.89,10.19]],[[695.98,103.59],[695.99,26.42],[696.0,52.92],[696.01,38.53],[696.02,31.22]]]
["binance-futures","BNBUSDT",1736708657753,[[695.89,35.53],[695.88,13.18],[695.87,0.03],[695.86,1.32],[695.85,8.17]],[[695.9,5.71],[695.92,9.81],[695.93,29.72],[695.94,30.06],[695.98,33.82]]]
["binance-futures","BNBUSDT",1736708717310,[[696.13,11.5],[696.12,17.57],[696.11,10.41],[696.1,0.58],[696.09,38.49]],[[696.14,20.67],[696.15,57.1],[696.16,15.83],[696.17,19.32],[696.18,3.2]]]
["binance-futures","BNBUSDT",1736708743069,[[696.13,16.93],[696.12,10.32],[696.1,2.66],[696.09,27.22],[696.08,27.66]],[[696.14,64.4],[696.15,38.33],[696.16,15.83],[696.17,0.3],[696.18,3.53]]]
["binance-futures","BNBUSDT",1736708808472,[[696.32,1.93],[696.31,40.98],[696.3,7.43],[696.29,0.02],[696.27,6.86]],[[696.33,30.13],[696.34,20.96],[696.35,7.0],[696.36,10.36],[696.37,0.03]]]
["binance-futures","BNBUSDT",1736708850205,[[696.32,35.09],[696.31,3.08],[696.3,0.14],[696.29,2.56],[696.28,11.4]],[[696.33,39.04],[696.34,2.46],[696.35,14.3],[696.36,11.82],[696.37,9.27]]]
["binance-futures","BNBUSDT",1736708901813,[[696.04,20.96],[696.03,0.44],[696.02,21.72],[696.01,4.35],[696.0,26.98]],[[696.05,34.75],[696.07,2.82],[696.08,11.52],[696.09,5.59],[696.12,33.6]]]
["binance-futures","BNBUSDT",1736708923025,[[696.21,7.87],[696.2,0.94],[696.19,0.44],[696.17,5.27],[696.15,23.88]],[[696.22,67.67],[696.23,14.56],[696.24,10.34],[696.25,6.3],[696.26,4.12]]]
["binance-futures","BNBUSDT",1736708984315,[[696.02,6.12],[696.01,0.57],[696.0,0.6],[695.99,16.95],[695.98,0.37]],[[696.03,48.46],[696.04,12.08],[696.05,3.78],[696.06,10.2],[696.07,9.61]]]
["binance-futures","BNBUSDT",1736709035403,[[695.7,40.5],[695.69,5.32],[695.68,10.37],[695.67,21.84],[695.66,10.1]],[[695.71,14.32],[695.72,7.21],[695.73,1.8],[695.74,17.65],[695.75,17.17]]]
["binance-futures","BNBUSDT",1736709066086,[[695.79,115.68],[695.78,38.65],[695.77,26.3],[695.76,21.7],[695.75,0.57]],[[695.8,7.26],[695.81,0.1],[695.83,1.57],[695.84,10.32],[695.86,3.09]]]
["binance-futures","BNBUSDT",1736709132087,[[695.93,130.59],[695.92,58.95],[695.91,52.03],[695.9,28.87],[695.89,5.81]],[[695.94,9.3],[695.95,0.02],[695.97,4.81],[695.98,20.83],[695.99,0.03]]]
["binance-futures","BNBUSDT",1736709158893,[[695.83,17.72],[695.82,0.01],[695.81,0.04],[695.8,12.67],[695.78,2.14]],[[695.84,57.29],[695.85,9.53],[695.86,3.04],[695.87,35.46],[695.88,24.19]]]
["binance-futures","BNBUSDT",1736709216238,[[695.64,85.74],[695.63,31.89],[695.62,38.8],[695.61,2.65],[695.6,10.36]],[[695.65,36.27],[695.66,6.51],[695.67,28.74],[695.68,10.83],[695.69,2.1]]]
["binance-futures","BNBUSDT",1736709234042,[[695.5,47.96],[695.49,2.11],[695.48,10.36],[695.46,0.59],[695.45,3.11]],[[695.51,64.82],[695.52,34.81],[695.53,6.85],[695.54,21.19],[695.55,6.46]]]
["binance-futures","BNBUSDT",1736709276141,[[695.57,19.37],[695.56,28.06],[695.55,28.72],[695.54,18.62],[695.48,35.0]],[[695.58,41.11],[695.59,4.43],[695.6,10.32],[695.61,16.56],[695.62,8.11]]]
["binance-futures","BNBUSDT",1736709318090,[[695.61,42.32],[695.6,16.01],[695.59,0.59],[695.58,6.95],[695.57,13.72]],[[695.62,27.84],[695.63,1.87],[695.64,10.34],[695.65,0.61],[695.66,1.21]]]
["binance-futures","BNBUSDT",1736709390521,[[695.68,22.63],[695.67,6.72],[695.66,14.06],[695.65,1.33],[695.64,21.22]],[[695.69,21.63],[695.7,1.29],[695.71,1.61],[695.72,10.32],[695.73,8.77]]]
["binance-futures","BNBUSDT",1736709410033,[[695.74,116.77],[695.73,51.95],[695.72,33.52],[695.71,42.0],[695.7,33.83]],[[695.75,28.14],[695.76,18.41],[695.78,0.08],[695.79,3.62],[695.89,24.22]]]
["binance-futures","BNBUSDT",1736709474052,[[695.89,0.7],[695.88,0.53],[695.86,0.99],[695.85,0.05],[695.81,0.41]],[[695.9,100.91],[695.91,62.02],[695.92,91.83],[695.93,38.17],[695.94,47.82]]]
["binance-futures","BNBUSDT",1736709496369,[[695.81,1.92],[695.8,0.91],[695.79,0.12],[695.78,0.13],[695.77,1.56]],[[695.82,70.49],[695.83,13.39],[695.84,10.74],[695.85,34.04],[695.86,20.62]]]
["binance-futures","BNBUSDT",1736709588327,[[695.96,31.76],[695.95,0.05],[695.94,8.39],[695.93,8.74],[695.92,17.8]],[[695.97,21.45],[695.98,23.53],[695.99,17.95],[696.0,27.98],[696.01,2.25]]]
["binance-futures","BNBUSDT",1736709598054,[[695.92,0.77],[695.88,11.62],[695.87,0.07],[695.86,8.27]],[[695.93,66.76],[695.94,48.99],[695.95,17.32],[695.96,44.43],[695.97,57.88]]]
["binance-futures","BNBUSDT",1736709668042,[[695.94,4.26],[695.93,0.01],[695.91,1.29],[695.88,0.09],[695.86,2.78]],[[695.95,92.12],[695.96,82.67],[695.97,30.45],[695.98,3.11],[695.99,3.84]]]
["binance-futures","BNBUSDT",1736709720984,[[695.42,21.16],[695.41,0.03],[695.39,0.07],[695.38,0.11],[695.37,0.03]],[[695.43,107.2],[695.44,46.93],[695.45,39.08],[695.46,15.58],[695.47,22.02]]]
["binance-futures","BNBUSDT",1736709748859,[[695.19,2.24],[695.18,0.09],[695.16,0.09],[695.15,5.34],[695.14,1.46]],[[695.21,64.88],[695.22,51.29],[695.23,36.81],[695.24,10.35],[695.25,56.77]]]
["binance-futures","BNBUSDT",1736709813279,[[695.32,5.12],[695.31,0.46],[695.27,3.29],[695.26,11.71],[695.25,20.1]],[[695.33,60.59],[695.34,9.8],[695.35,6.72],[695.36,14.82],[695.37,11.53]]]
["binance-futures","BNBUSDT",1736709836512,[[695.32,46.58],[695.31,0.89],[695.3,13.77],[695.29,8.67],[695.28,11.74]],[[695.33,6.6],[695.34,0.21],[695.36,0.86],[695.37,2.66],[695.38,1.01]]]
["binance-futures","BNBUSDT",1736709900911,[[695.59,36.36],[695.58,87.99],[695.57,0.15],[695.56,40.83],[695.55,16.55]],[[695.6,13.09],[695.61,1.48],[695.62,0.02],[695.63,1.0],[695.64,11.37]]]
["binance-futures","BNBUSDT",1736709920064,[[695.67,22.47],[695.66,4.81],[695.65,13.87],[695.64,17.01],[695.63,21.0]],[[695.68,23.1],[695.69,1.01],[695.7,8.81],[695.71,14.43],[695.72,14.74]]]
["binance-futures","BNBUSDT",1736709957216,[[695.56,18.91],[695.55,5.12],[695.54,17.37],[695.53,16.54],[695.52,3.34]],[[695.57,68.23],[695.58,7.94],[695.59,5.72],[695.6,17.18],[695.61,14.0]]]
["binance-futures","BNBUSDT",1736710007956,[[695.3,7.56],[695.29,0.01],[695.26,0.01],[695.25,0.02],[695.23,0.01]],[[695.31,137.4],[695.32,57.84],[695.33,37.59],[695.34,11.4],[695.35,24.96]]]
["binance-futures","BNBUSDT",1736710069807,[[695.64,152.13],[695.63,22.37],[695.62,14.92],[695.61,29.12],[695.6,42.16]],[[695.65,5.02],[695.66,5.65],[695.67,3.38],[695.68,10.69],[695.69,4.59]]]
["binance-futures","BNBUSDT",1736710118307,[[695.72,0.33],[695.7,0.77],[695.67,1.89],[695.66,0.04],[695.65,6.4]],[[695.73,84.9],[695.74,47.99],[695.75,4.0],[695.76,22.57],[695.77,13.16]]]
["binance-futures","BNBUSDT",1736710159934,[[695.64,34.54],[695.63,0.69],[695.62,0.01],[695.61,0.02],[695.6,0.02]],[[695.65,28.14],[695.66,0.04],[695.67,11.68],[695.68,40.71],[695.69,6.85]]]
["binance-futures","BNBUSDT",1736710183704,[[695.63,20.31],[695.62,0.78],[695.61,0.02],[695.6,0.01],[695.59,1.53]],[[695.64,52.07],[695.65,1.06],[695.66,2.95],[695.67,23.89],[695.68,36.93]]]
["binance-futures","BNBUSDT",1736710246069,[[695.59,24.67],[695.58,4.72],[695.57,5.57],[695.56,15.33],[695.55,7.08]],[[695.6,21.71],[695.61,2.5],[695.62,11.44],[695.63,0.06],[695.64,20.21]]]
["binance-futures","BNBUSDT",1736710261264,[[695.75,32.33],[695.74,16.0],[695.73,41.15],[695.72,10.58],[695.71,3.09]],[[695.76,10.56],[695.78,0.62],[695.79,2.89],[695.8,13.22],[695.82,7.1]]]
["binance-futures","BNBUSDT",1736710325258,[[695.99,24.99],[695.98,1.36],[695.97,11.63],[695.96,11.28],[695.1,7.71]],[[696.0,110.24],[696.01,0.16],[696.02,1.36],[696.03,13.35],[696.04,18.86]]]
["binance-futures","BNBUSDT",1736710361408,[[695.68,0.86],[695.67,0.02],[695.66,0.01],[695.65,1.57],[695.64,10.37]],[[695.69,90.56],[695.7,23.02],[695.71,1.36],[695.72,39.1],[695.73,41.04]]]
["binance-futures","BNBUSDT",1736710406551,[[695.54,26.78],[695.51,0.05],[695.5,2.47],[695.49,6.1],[695.48,15.84]],[[695.55,88.97],[695.56,20.74],[695.57,26.25],[695.58,29.03],[695.59,26.93]]]
["binance-futures","BNBUSDT",1736710477364,[[695.48,43.25],[695.47,0.02],[695.46,0.61],[695.45,4.0],[695.44,10.34]],[[695.49,27.53],[695.5,1.76],[695.51,0.79],[695.52,10.32],[695.53,5.44]]]
["binance-futures","BNBUSDT",1736710487112,[[695.48,0.19],[695.47,2.99],[695.46,0.04],[695.45,0.06],[695.44,0.02]],[[695.49,39.2],[695.5,1.69],[695.51,0.66],[695.52,10.32],[695.53,11.79]]]
["binance-futures","BNBUSDT",1736710556131,[[695.46,2.71],[695.45,0.06],[695.44,0.02],[695.43,0.42],[695.42,14.15]],[[695.47,77.44],[695.48,53.17],[695.49,42.4],[695.5,6.62],[695.51,21.23]]]
["binance-futures","BNBUSDT",1736710578364,[[695.53,47.69],[695.52,43.79],[695.51,18.58],[695.5,20.25],[695.49,28.16]],[[695.54,7.25],[695.55,2.8],[695.56,16.44],[695.57,1.23],[695.58,4.92]]]
["binance-futures","BNBUSDT",1736710657790,[[695.5,22.96],[695.49,3.39],[695.48,4.84],[695.47,29.61],[695.46,11.06]],[[695.51,28.58],[695.52,21.94],[695.53,9.37],[695.54,0.92],[695.55,5.37]]]
["binance-futures","BNBUSDT",1736710672960,[[695.45,0.17],[695.44,0.49],[695.43,0.45],[695.42,0.04],[695.41,2.13]],[[695.46,51.12],[695.47,24.41],[695.48,14.82],[695.49,6.39],[695.51,15.29]]]
["binance-futures","BNBUSDT",1736710745681,[[695.52,45.79],[695.51,13.68],[695.5,18.54],[695.49,48.92],[695.48,17.13]],[[695.53,1.05],[695.55,2.08],[695.56,12.44],[695.57,0.4],[695.58,5.71]]]
["binance-futures","BNBUSDT",1736710786908,[[695.67,60.52],[695.66,21.53],[695.65,11.03],[695.64,29.29],[695.63,17.82]],[[695.68,2.41],[695.69,2.87],[695.7,2.43],[695.71,0.39],[695.72,10.32]]]
["binance-futures","BNBUSDT",1736710835031,[[695.61,4.87],[695.6,0.36],[695.59,0.12],[695.58,0.04],[695.57,1.74]],[[695.62,48.48],[695.63,9.3],[695.64,10.67],[695.65,5.03],[695.66,28.65]]]
["binance-futures","BNBUSDT",1736710858390,[[695.6,46.97],[695.59,16.67],[695.58,25.23],[695.57,33.23],[695.56,25.71]],[[695.61,11.9],[695.62,9.57],[695.63,1.61],[695.64,10.72],[695.65,2.5]]]
["binance-futures","BNBUSDT",1736710919420,[[695.44,10.39],[695.43,0.09],[695.42,1.36],[695.41,1.72],[695.4,11.46]],[[695.45,49.64],[695.46,30.53],[695.47,17.37],[695.48,55.24],[695.49,25.64]]]
["binance-futures","BNBUSDT",1736710947257,[[695.31,4.13],[695.3,0.78],[695.29,3.07],[695.28,13.02],[695.27,17.21]],[[695.32,54.41],[695.33,28.08],[695.35,0.92],[695.36,39.62],[695.37,27.48]]]
["binance-futures","BNBUSDT",1736711013681,[[695.5,28.97],[695.49,0.43],[695.48,10.32],[695.46,0.58],[695.34,33.44]],[[695.51,55.03],[695.52,16.65],[695.53,2.64],[695.54,8.98],[695.55,6.19]]]
["binance-futures","BNBUSDT",1736711045507,[[695.59,38.71],[695.58,19.83],[695.57,12.91],[695.56,23.27],[695.55,28.59]],[[695.6,34.16],[695.61,0.01],[695.62,1.0],[695.63,2.87],[695.64,0.05]]]
["binance-futures","BNBUSDT",1736711103628,[[695.81,84.83],[695.8,65.98],[695.79,62.66],[695.78,20.23],[695.77,11.35]],[[695.82,4.12],[695.83,0.03],[695.84,4.92],[695.85,0.06],[695.86,1.74]]]
["binance-futures","BNBUSDT",1736711179129,[[695.69,30.01],[695.68,13.27],[695.67,0.68],[695.66,2.5],[695.65,3.21]],[[695.7,7.16],[695.71,0.41],[695.73,6.77],[695.74,18.32],[695.75,6.51]]]
["binance-futures","BNBUSDT",1736711224548,[[695.5,26.88],[695.49,8.3],[695.48,22.08],[695.47,8.29],[695.46,24.15]],[[695.51,16.72],[695.52,6.59],[695.53,12.83],[695.55,11.62],[695.56,20.69]]]
["binance-futures","BNBUSDT",1736711264833,[[695.78,14.64],[695.77,6.79],[695.76,10.32],[695.75,0.59],[695.74,9.44]],[[695.79,4.42],[695.8,11.5],[695.81,0.02],[695.82,6.56],[695.83,12.08]]]
["binance-futures","BNBUSDT",1736711284427,[[695.75,34.68],[695.74,20.0],[695.73,7.74],[695.72,10.32],[695.71,13.19]],[[695.76,0.18],[695.78,2.87],[695.79,5.74],[695.81,6.51],[695.84,11.03]]]
["binance-futures","BNBUSDT",1736711350093,[[695.56,34.63],[695.55,7.69],[695.54,15.57],[695.53,22.94],[695.52,19.4]],[[695.57,9.92],[695.59,1.56],[695.6,10.34],[695.61,0.03],[695.62,2.56]]]
["binance-futures","BNBUSDT",1736711378091,[[695.73,46.93],[695.72,14.87],[695.71,5.07],[695.7,26.48],[695.69,5.7]],[[695.74,2.94],[695.75,2.12],[695.76,0.02],[695.78,7.68],[695.79,6.26]]]
["binance-futures","BNBUSDT",1736711449833,[[695.93,15.18],[695.92,0.87],[695.9,0.21],[695.89,1.55],[695.88,13.9]],[[695.94,17.21],[695.95,1.55],[695.96,10.32],[695.97,8.03],[695.98,0.14]]]
["binance-futures","BNBUSDT",1736711485584,[[695.78,0.07],[695.77,0.07],[695.76,0.52]],[[695.79,65.76],[695.8,73.15],[695.81,38.11],[695.82,7.49],[695.83,3.06]]]
["binance-futures","BNBUSDT",1736711539888,[[695.74,17.71],[695.73,0.2],[695.72,10.09],[695.68,11.0],[695.63,0.52]],[[695.75,54.35],[695.76,14.5],[695.77,21.56],[695.78,0.6],[695.79,7.39]]]
["binance-futures","BNBUSDT",1736711558537,[[695.37,37.87],[695.36,13.55],[695.35,3.77],[695.34,20.34],[695.33,13.86]],[[695.38,6.32],[695.41,3.23],[695.42,8.07],[695.43,18.4],[695.44,19.51]]]
["binance-futures","BNBUSDT",1736711609295,[[695.45,30.99],[695.44,11.69],[695.43,6.35],[695.42,25.48],[695.41,3.24]],[[695.46,3.72],[695.51,0.13],[695.52,0.13],[695.53,3.2],[695.57,14.42]]]
["binance-futures","BNBUSDT",1736711648129,[[695.56,14.43],[695.55,1.21],[695.54,2.49],[695.53,9.48],[695.52,9.8]],[[695.57,18.66],[695.58,11.9],[695.59,3.36],[695.6,17.99],[695.61,5.9]]]
["binance-futures","BNBUSDT",1736711721431,[[695.74,26.54],[695.73,0.39],[695.72,14.83],[695.71,49.93],[695.7,9.52]],[[695.75,2.73],[695.76,10.33],[695.77,5.11],[695.78,0.08],[695.79,3.78]]]
["binance-futures","BNBUSDT",1736711748095,[[695.7,59.2],[695.69,8.66],[695.68,17.74],[695.67,28.54],[695.66,16.12]],[[695.71,3.99],[695.72,0.03],[695.74,1.56],[695.75,4.73],[695.76,12.8]]]
["binance-futures","BNBUSDT",1736711822213,[[695.9,39.4],[695.89,6.77],[695.88,22.4],[695.86,10.78],[695.85,7.31]],[[695.91,39.32],[695.92,3.05],[695.94,11.51],[695.95,0.36],[695.96,16.37]]]
["binance-futures","BNBUSDT",1736711895164,[[695.84,1.68],[695.83,0.56],[695.82,16.54],[695.81,0.02],[695.8,22.72]],[[695.85,46.93],[695.86,7.62],[695.87,18.08],[695.88,29.1],[695.89,26.44]]]
["binance-futures","BNBUSDT",1736711939116,[[695.69,36.41],[695.68,0.69],[695.67,0.1],[695.66,0.09],[695.65,0.71]],[[695.7,52.69],[695.71,30.26],[695.72,16.62],[695.73,29.53],[695.74,30.97]]]
["binance-futures","BNBUSDT",1736711995712,[[695.84,72.65],[695.83,84.96],[695.82,29.21],[695.81,28.14],[695.8,35.1]],[[695.85,1.43],[695.86,0.91],[695.87,7.41],[695.88,5.52],[695.89,0.74]]]
["binance-futures","BNBUSDT",1736712015197,[[695.86,42.54],[695.85,34.17],[695.84,38.47],[695.83,30.71],[695.82,52.62]],[[695.87,14.84],[695.88,8.37],[695.89,8.86],[695.91,3.64],[695.92,11.52]]]
["binance-futures","BNBUSDT",1736712059544,[[696.15,33.14],[696.14,25.26],[696.13,52.6],[696.12,20.03],[696.11,2.97]],[[696.16,12.77],[696.17,1.28],[696.19,1.85],[696.2,10.95],[696.21,10.4]]]
["binance-futures","BNBUSDT",1736712087212,[[696.28,70.12],[696.27,108.55],[696.26,428.38],[696.25,12.16],[696.24,36.42]],[[696.29,5.43],[696.3,12.92],[696.31,10.56],[696.33,0.21],[696.34,2.05]]]
["binance-futures","BNBUSDT",1736712145850,[[696.49,46.39],[696.48,76.89],[696.47,372.11],[696.46,16.32],[696.45,25.81]],[[696.5,24.7],[696.51,14.63],[696.52,10.32],[696.53,6.62],[696.54,11.0]]]
["binance-futures","BNBUSDT",1736712165463,[[696.52,98.07],[696.51,75.78],[696.5,405.14],[696.49,4.47],[696.48,10.9]],[[696.53,14.1],[696.54,3.77],[696.55,1.61],[696.56,2.51],[696.57,12.44]]]
["binance-futures","BNBUSDT",1736712219133,[[696.74,29.39],[696.73,26.3],[696.72,11.46],[696.71,1.78],[696.7,1.21]],[[696.75,8.48],[696.78,11.24],[696.79,7.13],[696.8,15.52],[696.85,5.03]]]
["binance-futures","BNBUSDT",1736712235862,[[696.8,10.48],[696.79,0.57],[696.77,13.97],[696.76,32.23],[696.75,25.41]],[[696.81,51.52],[696.82,15.87],[696.83,16.6],[696.84,43.69],[696.85,20.54]]]
["binance-futures","BNBUSDT",1736712273257,[[696.82,36.41],[696.81,45.66],[696.8,49.27],[696.79,50.6],[696.78,1.62]],[[696.83,37.82],[696.84,54.53],[696.85,9.04],[696.86,37.24],[696.87,35.13]]]
["binance-futures","BNBUSDT",1736712321515,[[696.85,42.06],[696.84,50.05],[696.83,2.79],[696.82,18.06],[696.81,3.68]],[[696.86,31.48],[696.87,6.74],[696.88,29.16],[696.89,0.02],[696.9,18.79]]]
["binance-futures","BNBUSDT",1736712381119,[[697.07,0.76],[697.06,0.07],[697.04,1.86],[697.03,3.55],[697.0,1.92]],[[697.08,70.0],[697.09,19.37],[697.1,40.91],[697.11,52.45],[697.12,37.41]]]
["binance-futures","BNBUSDT",1736712429638,[[697.14,17.13],[697.13,1.92],[697.12,10.32],[697.11,2.25],[697.1,0.17]],[[697.15,30.52],[697.16,10.9],[697.17,9.15],[697.18,7.96],[697.19,6.16]]]
["binance-futures","BNBUSDT",1736712464414,[[697.19,81.95],[697.18,22.25],[697.17,46.27],[697.16,32.7],[697.15,38.74]],[[697.2,2.04],[697.21,10.19],[697.22,8.15],[697.23,0.75],[697.24,1.62]]]
["binance-futures","BNBUSDT",1736712531702,[[697.2,91.94],[697.19,42.31],[697.17,6.64],[697.16,19.74],[697.15,16.69]],[[697.21,1.75],[697.23,0.59],[697.24,0.16],[697.25,2.61],[697.26,6.43]]]
["binance-futures","BNBUSDT",1736712554326,[[697.4,19.05],[697.39,4.19],[697.37,3.81],[697.36,10.32],[697.34,8.15]],[[697.41,31.84],[697.42,3.67],[697.43,5.69],[697.44,20.72],[697.45,16.23]]]
["binance-futures","BNBUSDT",1736712604733,[[697.09,0.35],[697.07,0.22],[697.06,2.71],[697.05,17.7],[697.03,1.59]],[[697.1,99.5],[697.11,50.95],[697.12,81.24],[697.13,28.49],[697.14,49.2]]]
["binance-futures","BNBUSDT",1736712620051,[[696.96,64.79],[696.95,0.6],[696.94,5.78],[696.93,22.33],[696.92,10.38]],[[696.97,14.9],[696.99,1.55],[697.0,10.32],[697.02,4.73],[697.04,10.35]]]
["binance-futures","BNBUSDT",1736712663238,[[696.86,24.67],[696.85,35.72],[696.84,50.92],[696.83,0.57],[696.82,0.64]],[[696.87,40.84],[696.88,26.28],[696.89,9.63],[696.9,16.59],[696.91,3.58]]]
["binance-futures","BNBUSDT",1736712711655,[[697.04,63.21],[697.03,1.82],[697.02,14.93],[697.01,7.8],[697.0,1.13]],[[697.05,19.08],[697.06,0.04],[697.07,9.07],[697.08,16.62],[697.09,0.71]]]
["binance-futures","BNBUSDT",1736712775411,[[697.05,2.86],[697.04,2.23],[697.03,0.02],[697.02,3.29],[696.99,7.03]],[[697.06,53.32],[697.07,51.19],[697.08,47.77],[697.09,32.8],[697.1,40.62]]]
["binance-futures","BNBUSDT",1736712789673,[[697.05,11.66],[697.04,1.65],[697.03,0.39],[697.02,2.83],[697.0,13.67]],[[697.06,58.32],[697.07,48.38],[697.08,39.95],[697.09,5.17],[697.1,4.44]]]
["binance-futures","BNBUSDT",1736712869691,[[697.1,8.53],[697.09,0.71],[697.08,10.32],[697.07,0.6],[697.06,12.2]],[[697.11,34.38],[697.12,10.73],[697.13,5.03],[697.14,24.47],[697.15,4.74]]]
["binance-futures","BNBUSDT",1736712894765,[[697.1,16.19],[697.09,0.32],[697.07,0.6],[697.06,0.07],[697.05,3.52]],[[697.11,37.93],[697.12,21.6],[697.13,3.02],[697.14,21.52],[697.15,6.08]]]
["binance-futures","BNBUSDT",1736712965271,[[696.85,79.38],[696.84,52.08],[696.83,10.81],[696.82,0.67],[696.81,2.86]],[[696.86,24.37],[696.87,3.18],[696.88,19.67],[696.9,3.52],[696.91,8.57]]]
["binance-futures","BNBUSDT",1736712976587,[[696.84,57.09],[696.83,11.84],[696.82,0.09],[696.81,3.1],[696.8,17.35]],[[696.85,62.27],[696.86,25.79],[696.87,4.31],[696.88,24.67],[696.91,10.38]]]
["binance-futures","BNBUSDT",1736713041254,[[696.77,51.83],[696.76,17.09],[696.75,0.02],[696.74,0.11],[696.73,0.82]],[[696.78,37.87],[696.79,34.25],[696.8,24.67],[696.81,39.68],[696.82,34.0]]]
["binance-futures","BNBUSDT",1736713093207,[[696.87,70.46],[696.86,17.0],[696.85,10.98],[696.84,46.51],[696.83,3.61]],[[696.88,9.54],[696.89,1.37],[696.9,12.23],[696.91,0.7],[696.92,0.96]]]
["binance-futures","BNBUSDT",1736713138229,[[696.89,10.94],[696.88,1.67],[696.87,0.82],[696.85,0.01],[696.83,6.82]],[[696.9,64.96],[696.91,7.76],[696.92,21.37],[696.93,16.77],[696.94,7.76]]]
["binance-futures","BNBUSDT",1736713156443,[[696.88,39.26],[696.87,1.78],[696.86,0.03],[696.85,0.02],[696.84,1.01]],[[696.89,96.69],[696.9,49.28],[696.91,3.8],[696.92,23.78],[696.93,33.63]]]
["binance-futures","BNBUSDT",1736713220169,[[696.89,77.84],[696.88,80.63],[696.87,98.22],[696.86,49.88],[696.85,16.65]],[[696.9,10.09],[696.91,2.14],[696.92,16.28],[696.93,7.05],[696.94,1.43]]]
["binance-futures","BNBUSDT",1736713293784,[[696.89,62.04],[696.88,65.54],[696.87,43.9],[696.86,42.13],[696.85,28.52]],[[696.9,30.55],[696.91,1.44],[696.92,18.46],[696.93,2.58],[696.94,3.09]]]
["binance-futures","BNBUSDT",1736713316606,[[696.85,2.25],[696.84,0.45],[696.81,4.79],[696.8,16.54],[696.79,16.58]],[[696.86,178.41],[696.87,44.94],[696.88,56.41],[696.89,38.04],[696.9,43.53]]]
["binance-futures","BNBUSDT",1736713351476,[[696.72,18.89],[696.71,0.02],[696.7,0.02],[696.69,0.06],[696.68,16.99]],[[696.73,99.02],[696.74,51.94],[696.75,1.86],[696.76,38.31],[696.77,32.26]]]
["binance-futures","BNBUSDT",1736713399830,[[696.72,5.17],[696.71,0.8],[696.69,4.06],[696.68,1.33],[696.67,0.14]],[[696.73,58.2],[696.74,9.06],[696.75,11.18],[696.76,23.89],[696.77,2.87]]]
["binance-futures","BNBUSDT",1736713465681,[[696.77,61.82],[696.76,15.84],[696.75,9.45],[696.74,8.77],[696.73,5.22]],[[696.78,3.52],[696.81,5.85],[696.82,4.31],[696.83,14.99],[696.84,18.78]]]
["binance-futures","BNBUSDT",1736713490156,[[696.88,49.93],[696.87,37.41],[696.86,23.9],[696.85,27.01],[696.84,45.48]],[[696.89,3.62],[696.9,0.7],[696.91,6.79],[696.92,10.71],[696.94,4.54]]]
["binance-futures","BNBUSDT",1736713548333,[[696.91,10.06],[696.9,0.03],[696.89,1.04],[696.88,1.29],[696.87,0.85]],[[696.92,79.78],[696.93,9.22],[696.94,45.93],[696.95,0.57],[696.96,22.54]]]
["binance-futures","BNBUSDT",1736713584904,[[696.89,50.46],[696.88,16.52],[696.87,17.17],[696.86,6.99],[696.85,7.36]],[[696.9,3.71],[696.91,0.6],[696.92,32.75],[696.93,8.07],[696.94,23.74]]]
["binance-futures","BNBUSDT",1736713653718,[[696.85,10.32],[696.84,4.52],[696.83,0.05],[696.81,0.06],[696.8,0.71]],[[696.86,86.71],[696.87,40.85],[696.88,25.52],[696.89,26.82],[696.9,25.99]]]
["binance-futures","BNBUSDT",1736713683624,[[696.86,2.54],[696.85,5.22],[696.84,13.54],[696.83,0.12],[696.82,5.89]],[[696.87,32.77],[696.88,11.38],[696.9,9.86],[696.91,4.92],[696.92,11.52]]]
["binance-futures","BNBUSDT",1736713757257,[[696.91,26.56],[696.9,1.25],[696.89,3.1],[696.88,4.92],[696.87,20.71]],[[696.92,21.44],[696.93,6.73],[696.94,1.26],[696.95,23.4],[696.96,16.47]]]
["binance-futures","BNBUSDT",1736713781964,[[696.92,74.56],[696.91,4.52],[696.9,1.1],[696.89,4.55],[696.88,21.34]],[[696.93,9.17],[696.95,2.56],[696.96,16.92],[696.97,0.04],[696.98,0.02]]]
["binance-futures","BNBUSDT",1736713869168,[[696.59,47.59],[696.58,0.55],[696.57,0.03],[696.56,0.55],[696.55,3.8]],[[696.6,47.29],[696.61,18.27],[696.62,9.95],[696.63,8.02],[696.64,14.45]]]
["binance-futures","BNBUSDT",1736713869967,[[696.59,37.59],[696.58,0.55],[696.57,1.74],[696.56,0.55],[696.55,0.6]],[[696.6,47.19],[696.61,17.27],[696.62,9.95],[696.63,8.02],[696.64,14.8]]]
["binance-futures","BNBUSDT",1736713923945,[[696.48,50.58],[696.47,0.57],[696.45,13.88],[696.44,22.62],[696.43,7.8]],[[696.49,12.1],[696.5,6.21],[696.51,8.02],[696.52,14.17],[696.53,12.81]]]
["binance-futures","BNBUSDT",1736713976110,[[696.54,17.21],[696.53,0.16],[696.5,6.34],[696.49,21.74],[696.48,33.13]],[[696.55,32.66],[696.56,24.15],[696.57,15.25],[696.58,13.35],[696.59,29.39]]]
["binance-futures","BNBUSDT",1736714003216,[[696.47,16.19],[696.46,0.02],[696.42,1.93],[696.4,10.34],[696.39,2.67]],[[696.48,81.16],[696.49,29.68],[696.5,4.9],[696.51,25.4],[696.52,60.27]]]
["binance-futures","BNBUSDT",1736714060237,[[696.36,28.38],[696.35,0.43],[696.34,1.96],[696.33,14.89],[696.32,11.96]],[[696.37,19.3],[696.39,4.11],[696.4,13.49],[696.41,2.25],[696.42,18.53]]]
["binance-futures","BNBUSDT",1736714090413,[[696.58,10.19],[696.57,0.3],[696.56,0.07],[696.53,3.58],[696.52,14.82]],[[696.59,79.61],[696.6,72.45],[696.61,22.25],[696.62,50.44],[696.63,32.21]]]
["binance-futures","BNBUSDT",1736714147261,[[696.4,27.28],[696.39,2.08],[696.38,4.89],[696.37,11.55],[696.36,27.04]],[[696.41,8.25],[696.42,0.57],[696.43,9.71],[696.44,18.12],[696.45,19.88]]]
["binance-futures","BNBUSDT",1736714166442,[[696.59,46.46],[696.58,47.66],[696.57,2.26],[696.56,37.22],[696.55,30.85]],[[696.6,7.73],[696.61,0.46],[696.62,0.08],[696.63,14.35],[696.64,11.05]]]
["binance-futures","BNBUSDT",1736714211088,[[696.83,83.77],[696.82,55.68],[696.81,90.87],[696.8,25.93],[696.79,37.45]],[[696.84,1.56],[696.85,0.01],[696.86,3.78],[696.87,4.91],[696.88,13.2]]]
["binance-futures","BNBUSDT",1736714251605,[[696.64,21.2],[696.63,0.87],[696.62,0.51],[696.61,5.72],[696.6,10.39]],[[696.65,50.44],[696.66,31.22],[696.67,35.88],[696.68,12.03],[696.69,17.35]]]
["binance-futures","BNBUSDT",1736714330104,[[696.64,0.83],[696.61,2.52],[696.6,0.04],[696.57,2.34],[696.54,10.42]],[[696.65,133.78],[696.66,60.07],[696.67,5.0],[696.68,56.73],[696.69,33.76]]]
["binance-futures","BNBUSDT",1736714346765,[[696.54,44.05],[696.53,3.48],[696.52,10.34],[696.51,4.58],[696.5,4.11]],[[696.55,22.4],[696.56,1.78],[696.57,4.63],[696.58,0.57],[696.59,2.25]]]
["binance-futures","BNBUSDT",1736714422188,[[696.52,0.19],[696.5,1.85],[696.49,0.03],[696.47,2.88]],[[696.53,108.06],[696.54,74.01],[696.55,48.7],[696.56,13.22],[696.57,19.57]]]
["binance-futures","BNBUSDT",1736714440836,[[696.28,33.4],[696.27,3.04],[696.26,4.62],[696.24,15.96]],[[696.29,15.88],[696.3,1.26],[696.31,1.49],[696.32,3.75],[696.33,6.18]]]
["binance-futures","BNBUSDT",1736714517766,[[696.18,2.73],[696.17,0.77],[696.16,0.01],[696.15,0.08],[696.14,0.77]],[[696.19,80.84],[696.2,83.18],[696.21,45.76],[696.22,12.7],[696.23,17.11]]]
["binance-futures","BNBUSDT",1736714570135,[[696.18,15.01],[696.17,0.9],[696.16,10.33],[696.15,0.07],[696.14,2.18]],[[696.19,27.98],[696.2,16.52],[696.21,15.4],[696.22,36.02],[696.23,6.79]]]
["binance-futures","BNBUSDT",1736714597196,[[696.18,33.34],[696.17,0.65],[696.16,10.54],[696.15,4.57],[696.14,6.08]],[[696.19,53.74],[696.2,3.82],[696.21,16.4],[696.22,2.96],[696.23,0.92]]]
["binance-futures","BNBUSDT",1736714643697,[[696.03,16.71],[696.02,0.57],[696.01,2.55],[696.0,27.21],[695.99,0.62]],[[696.04,32.69],[696.05,4.78],[696.06,4.88],[696.07,7.58],[696.08,19.42]]]
["binance-futures","BNBUSDT",1736714682794,[[696.16,111.95],[696.15,56.78],[696.14,19.85],[696.13,1.88],[696.12,39.6]],[[696.17,34.48],[696.19,2.9],[696.22,0.42],[696.23,0.01],[696.24,27.6]]]
["binance-futures","BNBUSDT",1736714738507,[[695.79,50.14],[695.78,6.21],[695.77,3.13],[695.76,11.15],[695.75,3.22]],[[695.8,20.15],[695.82,2.32],[695.83,1.01],[695.84,10.96],[695.85,8.06]]]
["binance-futures","BNBUSDT",1736714752146,[[695.7,46.55],[695.69,3.41],[695.68,17.37],[695.67,9.24],[695.66,2.38]],[[695.71,29.6],[695.73,0.79],[695.74,10.68],[695.75,31.64],[695.76,17.97]]]
["binance-futures","BNBUSDT",1736714813812,[[695.73,3.35],[695.72,0.02],[695.71,3.53],[695.7,0.01],[695.55,9.63]],[[695.74,65.43],[695.75,44.12],[695.76,32.53],[695.77,52.16],[695.78,25.59]]]
["binance-futures","BNBUSDT",1736714831718,[[695.83,39.75],[695.82,54.56],[695.81,19.52],[695.8,22.25],[695.79,32.38]],[[695.84,4.55],[695.85,0.18],[695.86,6.57],[695.87,1.55],[695.88,14.69]]]
["binance-futures","BNBUSDT",1736714860075,[[695.99,95.86],[695.98,59.77],[695.97,25.79],[695.96,25.09],[695.95,33.78]],[[696.0,37.4],[696.01,0.92],[696.02,8.11],[696.03,5.53],[696.04,0.71]]]
["binance-futures","BNBUSDT",1736714901507,[[696.25,77.63],[696.24,21.12],[696.23,26.63],[696.22,16.85],[696.21,43.33]],[[696.26,10.95],[696.27,3.95],[696.28,17.14],[696.29,2.76],[696.3,4.01]]]
["binance-futures","BNBUSDT",1736714973331,[[696.29,58.03],[696.28,62.09],[696.27,15.79],[696.26,26.06],[696.25,29.14]],[[696.3,32.51],[696.31,3.6],[696.32,15.98],[696.33,3.89],[696.34,0.97]]]
["binance-futures","BNBUSDT",1736715030688,[[696.22,35.37],[696.21,18.68],[696.2,10.32],[696.19,20.67],[696.18,17.19]],[[696.23,20.98],[696.24,15.5],[696.25,26.01],[696.26,3.32],[696.27,9.29]]]
["binance-futures","BNBUSDT",1736715068309,[[695.87,20.13],[695.86,0.01],[695.85,4.46],[695.84,10.34],[695.83,3.13]],[[695.88,68.18],[695.89,21.63],[695.9,28.16],[695.91,19.67],[695.92,11.52]]]
["binance-futures","BNBUSDT",1736715088352,[[695.96,28.94],[695.95,5.67],[695.94,11.49],[695.93,14.72],[695.92,11.01]],[[695.97,16.1],[695.98,3.01],[695.99,10.38],[696.0,17.01],[696.01,13.53]]]
["binance-futures","BNBUSDT",1736715165457,[[695.78,60.5],[695.77,51.96],[695.76,37.88],[695.75,36.78],[695.74,37.48]],[[695.79,4.66],[695.8,11.46],[695.81,7.45],[695.82,1.08],[695.83,3.15]]]
["binance-futures","BNBUSDT",1736715187506,[[695.79,67.35],[695.78,21.46],[695.77,23.97],[695.76,43.24],[695.75,33.56]],[[695.8,9.31],[695.81,3.97],[695.82,6.68],[695.83,0.57],[695.85,9.87]]]
["binance-futures","BNBUSDT",1736715259490,[[695.9,49.42],[695.89,18.16],[695.88,10.32],[695.87,13.81],[695.86,15.11]],[[695.91,32.71],[695.92,3.96],[695.93,6.45],[695.94,4.07],[695.95,2.55]]]
["binance-futures","BNBUSDT",1736715310320,[[695.9,49.12],[695.89,5.91],[695.88,10.32],[695.87,14.56],[695.86,14.52]],[[695.91,46.73],[695.92,2.52],[695.93,9.26],[695.94,6.37],[695.95,1.87]]]
["binance-futures","BNBUSDT",1736715360300,[[695.93,3.01],[695.92,10.37],[695.91,6.59],[695.9,0.87],[695.89,0.02]],[[695.94,104.51],[695.95,50.53],[695.96,10.32],[695.97,13.16],[695.98,10.22]]]
["binance-futures","BNBUSDT",1736715438269,[[695.92,23.17],[695.91,6.71],[695.9,0.14],[695.89,4.66],[695.88,10.34]],[[695.93,42.28],[695.94,2.8],[695.95,2.97],[695.96,10.32],[695.97,8.95]]]
["binance-futures","BNBUSDT",1736715448417,[[695.92,17.76],[695.91,6.71],[695.9,0.14],[695.89,0.72],[695.88,10.34]],[[695.93,50.78],[695.94,8.78],[695.95,2.85],[695.96,20.42],[695.97,21.21]]]
["binance-futures","BNBUSDT",1736715528819,[[695.99,88.36],[695.98,58.7],[695.97,20.13],[695.96,10.32],[695.95,4.95]],[[696.0,11.22],[696.01,0.02],[696.03,2.23],[696.04,0.01],[696.05,1.75]]]
["binance-futures","BNBUSDT",1736715554704,[[696.13,34.46],[696.12,35.82],[696.11,29.06],[696.1,0.65],[696.09,6.54]],[[696.14,19.38],[696.15,8.83],[696.16,25.55],[696.17,0.07],[696.18,11.02]]]
["binance-futures","BNBUSDT",1736715621013,[[696.29,23.49],[696.28,0.02],[696.27,0.42],[696.26,4.36],[696.25,12.04]],[[696.3,8.41],[696.31,15.1],[696.32,17.02],[696.33,19.7],[696.34,21.86]]]
["binance-futures","BNBUSDT",1736715637013,[[696.23,0.17],[696.22,0.03],[696.21,5.52],[696.2,0.03]],[[696.24,22.3],[696.25,41.78],[696.26,2.07],[696.27,4.35],[696.28,14.5]]]
["binance-futures","BNBUSDT",1736715693296,[[696.08,153.45],[696.07,0.13],[696.03,4.84],[696.0,0.47],[695.99,1.03]],[[696.09,41.93],[696.1,36.86],[696.11,4.85],[696.12,20.13],[696.13,10.7]]]
["binance-futures","BNBUSDT",1736715733297,[[696.06,380.34],[696.05,0.1],[696.01,0.7],[695.99,1.58],[695.98,3.22]],[[696.07,92.55],[696.08,59.34],[696.09,26.25],[696.1,9.01],[696.11,1.64]]]
["binance-futures","BNBUSDT",1736715778535,[[695.8,22.23],[695.79,3.62],[695.77,8.93],[695.76,14.32],[695.74,0.71]],[[695.81,38.58],[695.82,7.51],[695.83,9.01],[695.84,30.67],[695.85,24.11]]]
["binance-futures","BNBUSDT",1736715797178,[[696.06,36.46],[696.05,0.1],[696.04,12.05],[696.03,103.98],[696.02,349.46]],[[696.07,50.68],[696.08,16.79],[696.09,6.07],[696.1,8.71],[696.11,3.12]]]
["binance-futures","BNBUSDT",1736715849977,[[695.8,23.12],[695.79,0.02],[695.78,2.19],[695.77,0.09],[695.76,12.05]],[[695.81,32.71],[695.82,0.15],[695.83,2.62],[695.84,17.04],[695.85,7.2]]]
["binance-futures","BNBUSDT",1736715875505,[[695.63,51.24],[695.62,1.41],[695.61,12.79],[695.6,12.19],[695.59,35.46]],[[695.64,9.81],[695.65,0.02],[695.66,0.94],[695.67,7.68],[695.68,14.31]]]
["binance-futures","BNBUSDT",1736715937619,[[695.65,45.76],[695.64,27.67],[695.63,2.6],[695.62,8.37],[695.61,20.0]],[[695.66,7.74],[695.67,3.94],[695.68,12.06],[695.69,14.87],[695.7,0.59]]]
["binance-futures","BNBUSDT",1736715964360,[[695.55,0.49],[695.54,3.17],[695.51,0.02],[695.49,5.3],[695.48,0.66]],[[695.56,62.48],[695.57,25.24],[695.58,12.3],[695.59,14.83],[695.6,32.53]]]
["binance-futures","BNBUSDT",1736716017265,[[695.65,44.9],[695.64,12.04],[695.63,4.69],[695.62,30.14],[695.61,40.6]],[[695.66,2.2],[695.68,1.8],[695.69,8.36],[695.7,10.67],[695.71,3.99]]]
["binance-futures","BNBUSDT",1736716077408,[[695.64,0.24],[695.63,0.03],[695.62,0.01],[695.61,1.97],[695.57,1.79]],[[695.65,68.34],[695.66,27.78],[695.67,29.57],[695.68,18.91],[695.69,4.11]]]
["binance-futures","BNBUSDT",1736716118790,[[695.43,24.94],[695.42,0.08],[695.41,2.15],[695.4,12.97],[695.39,5.55]],[[695.44,11.42],[695.45,0.17],[695.46,0.57],[695.47,18.19],[695.48,40.79]]]
["binance-futures","BNBUSDT",1736716157159,[[695.4,85.03],[695.39,39.59],[695.38,25.33],[695.37,54.92],[695.36,40.55]],[[695.41,0.09],[695.42,0.4],[695.44,3.35],[695.45,0.02],[695.46,0.57]]]
["binance-futures","BNBUSDT",1736716180131,[[695.49,71.1],[695.48,45.55],[695.47,2.4],[695.46,62.69],[695.45,23.9]],[[695.5,1.76],[695.51,0.02],[695.52,0.02],[695.53,0.02],[695.55,6.54]]]
["binance-futures","BNBUSDT",1736716239854,[[695.52,42.62],[695.51,0.57],[695.5,4.51],[695.49,4.28],[695.48,29.1]],[[695.53,2.69],[695.54,4.85],[695.55,3.55],[695.56,13.52],[695.57,1.53]]]
["binance-futures","BNBUSDT",1736716266078,[[695.42,1.91],[695.41,1.75],[695.4,0.06],[695.39,0.05],[695.38,0.03]],[[695.43,116.19],[695.44,53.02],[695.45,41.43],[695.46,24.6],[695.47,17.85]]]
["binance-futures","BNBUSDT",1736716318909,[[695.11,19.08],[695.1,2.58],[695.09,0.7],[695.08,4.88],[695.07,8.11]],[[695.12,76.88],[695.13,44.69],[695.14,30.49],[695.15,19.97],[695.16,53.71]]]
["binance-futures","BNBUSDT",1736716343981,[[695.11,28.3],[695.1,5.6],[695.09,4.03],[695.08,12.44],[695.07,9.11]],[[695.12,60.31],[695.13,3.14],[695.14,6.17],[695.15,9.08],[695.16,19.71]]]
["binance-futures","BNBUSDT",1736716393518,[[695.04,61.68],[695.03,42.06],[695.02,42.23],[695.01,44.91],[695.0,56.86]],[[695.05,10.95],[695.06,3.18],[695.07,17.64],[695.08,24.45],[695.1,9.88]]]
["binance-futures","BNBUSDT",1736716415119,[[695.01,17.86],[695.0,42.75],[694.99,0.02],[694.98,3.2],[694.97,0.02]],[[695.02,107.02],[695.03,24.34],[695.04,63.67],[695.05,19.83],[695.06,31.06]]]
["binance-futures","BNBUSDT",1736716461251,[[694.82,34.76],[694.81,4.15],[694.8,13.82],[694.79,1.34],[694.78,0.06]],[[694.83,42.92],[694.84,17.16],[694.85,14.39],[694.86,19.02],[694.87,42.61]]]
["binance-futures","BNBUSDT",1736716499629,[[694.7,52.1],[694.69,11.07],[694.68,0.12],[694.67,3.48],[694.66,17.93]],[[694.71,83.15],[694.72,17.91],[694.73,19.98],[694.74,32.28],[694.75,25.49]]]
["binance-futures","BNBUSDT",1736716559005,[[694.8,24.66],[694.78,0.02],[694.77,2.53],[694.75,16.69],[694.73,4.6]],[[694.81,87.19],[694.82,20.01],[694.83,20.66],[694.84,14.05],[694.85,12.26]]]
["binance-futures","BNBUSDT",1736716597754,[[693.74,6.15],[693.72,23.92],[693.71,18.82],[693.7,15.97]],[[693.75,33.3],[693.76,12.04],[693.78,0.6],[693.8,4.43],[693.81,0.03]]]
["binance-futures","BNBUSDT",1736716615436,[[693.84,48.49],[693.83,0.58],[693.81,12.16],[693.8,35.39],[693.75,15.13]],[[693.85,14.9],[693.86,5.64],[693.87,1.77],[693.88,13.86],[693.89,0.72]]]
["binance-futures","BNBUSDT",1736716666614,[[693.71,20.31],[693.7,55.85],[693.69,21.96],[693.68,77.23],[693.67,57.16]],[[693.72,6.92],[693.73,34.43],[693.74,2.57],[693.75,8.28],[693.78,13.31]]]
["binance-futures","BNBUSDT",1736716693256,[[694.2,67.28],[694.19,16.03],[694.18,50.66],[694.17,34.47],[694.16,12.88]],[[694.21,15.51],[694.22,23.21],[694.23,2.5],[694.25,0.73],[694.26,11.67]]]
["binance-futures","BNBUSDT",1736716740087,[[693.96,40.57],[693.95,0.01],[693.94,5.06],[693.93,5.05],[693.92,14.24]],[[693.97,3.01],[693.98,3.24],[694.0,5.08],[694.02,4.03],[694.03,11.73]]]
["binance-futures","BNBUSDT",1736716756072,[[693.98,13.37],[693.97,3.42],[693.96,22.82],[693.94,1.04],[693.93,6.86]],[[693.99,33.24],[694.0,19.16],[694.01,17.74],[694.02,12.04],[694.03,7.94]]]
["binance-futures","BNBUSDT",1736716805852,[[693.97,18.29],[693.96,14.32],[693.95,3.19],[693.94,2.49],[693.93,13.57]],[[693.98,28.07],[693.99,37.03],[694.0,31.98],[694.01,19.36],[694.02,37.56]]]
["binance-futures","BNBUSDT",1736716840925,[[694.18,71.83],[694.17,0.01],[694.16,43.16],[694.15,24.79],[694.14,40.44]],[[694.19,4.63],[694.2,2.3],[694.21,0.39],[694.22,4.55],[694.23,5.04]]]
["binance-futures","BNBUSDT",1736716898273,[[694.59,4.12],[694.56,2.08],[694.55,13.87],[694.53,2.2],[694.49,0.02]],[[694.6,58.03],[694.61,2.52],[694.62,9.71],[694.63,17.05],[694.64,18.3]]]
["binance-futures","BNBUSDT",1736716920254,[[694.51,4.14],[694.5,2.14],[694.49,12.73],[694.47,0.46],[694.45,2.16]],[[694.52,68.49],[694.53,26.52],[694.54,38.71],[694.55,11.06],[694.56,24.86]]]
["binance-futures","BNBUSDT",1736716976233,[[694.18,1.69],[694.17,2.33],[694.16,0.02],[694.13,1.73],[694.11,0.03]],[[694.19,67.1],[694.2,68.1],[694.21,34.85],[694.22,21.44],[694.23,35.94]]]
["binance-futures","BNBUSDT",1736716997974,[[694.17,74.67],[694.16,29.01],[694.15,27.97],[694.14,11.87],[694.13,2.94]],[[694.18,10.1],[694.19,5.49],[694.2,0.02],[694.21,2.63],[694.22,2.81]]]
["binance-futures","BNBUSDT",1736717085936,[[694.06,3.94],[694.05,0.14],[694.04,0.63],[694.0,3.47],[693.99,0.35]],[[694.07,52.74],[694.08,62.43],[694.09,12.44],[694.1,18.73],[694.11,43.46]]]
["binance-futures","BNBUSDT",1736717088613,[[694.07,67.54],[694.06,11.77],[694.05,5.93],[694.04,13.82],[694.03,0.87]],[[694.08,1.85],[694.1,0.37],[694.11,2.9],[694.12,4.8],[694.13,14.4]]]
["binance-futures","BNBUSDT",1736717156369,[[694.08,9.33],[694.07,0.05],[694.06,0.13],[694.05,2.26],[694.04,12.21]],[[694.09,68.89],[694.1,34.59],[694.12,54.42],[694.13,14.66],[694.14,33.36]]]
["binance-futures","BNBUSDT",1736717202222,[[694.51,44.52],[694.5,7.57],[694.49,12.73],[694.48,32.5],[694.47,22.35]],[[694.52,0.84],[694.53,0.62],[694.54,0.52],[694.55,1.88],[694.56,12.05]]]
["binance-futures","BNBUSDT",1736717235725,[[694.71,34.23],[694.7,3.26],[694.69,27.75],[694.68,118.45],[694.67,36.19]],[[694.72,0.13],[694.74,0.58],[694.76,13.14],[694.78,0.02],[694.79,0.67]]]
["binance-futures","BNBUSDT",1736717298107,[[694.99,45.46],[694.98,25.7],[694.97,18.88],[694.96,50.15],[694.95,25.36]],[[695.0,11.07],[695.01,0.03],[695.03,0.03],[695.04,1.38],[695.05,15.13]]]
["binance-futures","BNBUSDT",1736717324792,[[694.98,5.74],[694.97,0.32],[694.96,0.02],[694.95,0.79],[694.94,3.01]],[[694.99,67.04],[695.0,28.54],[695.01,29.26],[695.02,19.02],[695.03,0.58]]]
["binance-futures","BNBUSDT",1736717404164,[[695.01,112.7],[695.0,47.75],[694.99,39.74],[694.98,57.36],[694.97,20.26]],[[695.02,2.5],[695.05,6.25],[695.07,0.02],[695.08,0.06],[695.09,0.13]]]
["binance-futures","BNBUSDT",1736717420165,[[695.41,8.9],[695.4,0.02],[695.38,1.59],[695.37,19.47],[695.34,20.24]],[[695.42,41.37],[695.43,0.63],[695.44,0.31],[695.45,6.09],[695.46,9.72]]]
["binance-futures","BNBUSDT",1736717458414,[[694.83,2.82],[694.81,0.19],[694.8,1.37],[694.79,0.22],[694.78,1.55]],[[694.84,88.46],[694.85,22.17],[694.86,18.87],[694.87,40.34],[694.88,33.3]]]
["binance-futures","BNBUSDT",1736717499769,[[694.72,29.2],[694.71,1.63],[694.7,1.2],[694.69,10.09],[694.68,12.92]],[[694.73,7.06],[694.74,0.31],[694.76,2.09],[694.78,5.92],[694.83,40.15]]]
["binance-futures","BNBUSDT",1736717564699,[[694.66,41.46],[694.65,10.72],[694.64,12.06],[694.63,55.75],[694.62,17.3]],[[694.67,3.31],[694.71,12.6],[694.72,22.97],[694.75,4.11],[694.76,25.21]]]
["binance-futures","BNBUSDT",1736717630135,[[694.51,12.0],[694.5,0.89],[694.49,17.95],[694.47,0.04],[694.46,0.11]],[[694.52,101.79],[694.53,46.61],[694.54,32.97],[694.55,74.75],[694.56,58.25]]]
["binance-futures","BNBUSDT",1736717657429,[[694.79,5.87],[694.76,5.36],[694.75,0.67],[694.74,8.4]],[[694.8,41.2],[694.81,1.88],[694.82,2.34],[694.83,16.73],[694.84,12.07]]]
["binance-futures","BNBUSDT",1736717678738,[[694.8,4.03],[694.74,9.17],[694.72,28.33],[694.71,13.68],[694.67,6.36]],[[694.81,52.98],[694.82,8.98],[694.83,4.07],[694.84,21.35],[694.85,6.55]]]
["binance-futures","BNBUSDT",1736717759221,[[694.77,0.02],[694.76,1.27],[694.75,1.94],[694.73,0.8],[694.66,0.63]],[[694.78,22.09],[694.79,18.63],[694.8,118.01],[694.81,52.28],[694.82,2.29]]]
["binance-futures","BNBUSDT",1736717770798,[[694.59,0.46],[694.58,0.05],[694.57,0.02],[694.55,0.03],[694.53,6.46]],[[694.6,77.28],[694.61,32.92],[694.62,4.95],[694.63,5.8],[694.64,32.62]]]
["binance-futures","BNBUSDT",1736717828213,[[694.1,0.13],[694.09,2.0],[694.08,0.15],[694.07,0.06],[694.05,2.24]],[[694.11,64.95],[694.12,48.05],[694.13,28.89],[694.14,30.26],[694.15,3.68]]]
["binance-futures","BNBUSDT",1736717890979,[[694.03,50.86],[694.02,31.63],[694.01,27.79],[694.0,45.16],[693.99,14.39]],[[694.04,2.04],[694.07,2.84],[694.08,12.06],[694.09,4.39],[694.1,15.01]]]
["binance-futures","BNBUSDT",1736717896079,[[694.03,85.58],[694.02,32.71],[694.01,28.15],[694.0,47.46],[693.99,14.94]],[[694.04,0.51],[694.07,2.26],[694.08,0.02],[694.09,5.78],[694.1,2.88]]]
["binance-futures","BNBUSDT",1736717969080,[[694.04,99.57],[694.03,39.17],[694.02,30.07],[694.01,20.41],[694.0,30.23]],[[694.05,7.99],[694.09,0.58],[694.1,0.59],[694.11,4.72],[694.13,2.36]]]
["binance-futures","BNBUSDT",1736717986248,[[694.21,43.73],[694.2,45.15],[694.19,20.65],[694.18,30.1],[694.17,37.82]],[[694.22,12.71],[694.23,3.19],[694.24,20.61],[694.25,2.86],[694.26,0.87]]]
["binance-futures","BNBUSDT",1736718059116,[[694.16,27.07],[694.15,0.33],[694.14,1.92],[694.13,0.34],[694.11,0.38]],[[694.17,57.69],[694.18,32.67],[694.19,4.45],[694.2,14.92],[694.21,2.03]]]
["binance-futures","BNBUSDT",1736718084145,[[694.16,5.59],[694.15,0.21],[694.14,0.05],[694.13,2.17],[694.11,0.44]],[[694.17,58.79],[694.18,46.88],[694.19,3.98],[694.2,44.89],[694.21,40.02]]]
["binance-futures","BNBUSDT",1736718157849,[[694.08,60.32],[694.07,2.36],[694.06,22.11],[694.05,11.71],[694.04,12.04]],[[694.09,13.85],[694.1,10.66],[694.11,2.89],[694.12,13.43],[694.13,1.74]]]
["binance-futures","BNBUSDT",1736718190893,[[694.13,27.91],[694.12,12.06],[694.11,2.21],[694.09,0.05],[694.08,12.78]],[[694.14,32.7],[694.15,20.78],[694.16,41.16],[694.17,17.94],[694.18,12.99]]]
["binance-futures","BNBUSDT",1736718246714,[[693.98,64.41],[693.97,53.61],[693.96,12.18],[693.95,0.03],[693.94,5.05]],[[693.99,0.58],[694.03,1.95],[694.04,12.04],[694.06,13.02],[694.13,53.0]]]
["binance-futures","BNBUSDT",1736718274696,[[694.16,37.5],[694.15,8.57],[694.14,11.27],[694.12,23.84],[694.11,12.63]],[[694.17,22.55],[694.18,2.79],[694.19,4.72],[694.2,14.52],[694.21,3.56]]]
["binance-futures","BNBUSDT",1736718338474,[[693.87,22.34],[693.86,25.14],[693.85,20.15],[693.84,12.08],[693.83,0.59]],[[693.88,13.08],[693.89,0.95],[693.9,3.7],[693.91,3.67],[693.92,12.2]]]
["binance-futures","BNBUSDT",1736718378330,[[693.71,14.44],[693.7,1.5],[693.69,0.12],[693.68,0.02],[693.67,0.03]],[[693.72,79.2],[693.73,5.9],[693.74,2.61],[693.75,22.24],[693.76,22.36]]]
["binance-futures","BNBUSDT",1736718431308,[[693.45,8.95],[693.41,3.32],[693.39,0.97],[693.38,0.63],[693.37,0.96]],[[693.46,80.18],[693.47,63.06],[693.48,42.93],[693.49,3.74],[693.5,0.69]]]
["binance-futures","BNBUSDT",1736718455507,[[693.45,59.88],[693.44,96.88],[693.43,37.26],[693.42,17.15],[693.41,21.42]],[[693.46,5.65],[693.47,0.2],[693.48,0.24],[693.5,2.4],[693.51,7.79]]]
["binance-futures","BNBUSDT",1736718513781,[[693.37,28.51],[693.36,0.11],[693.35,1.59],[693.34,3.77],[693.33,5.42]],[[693.38,18.64],[693.39,9.39],[693.4,14.43],[693.41,1.61],[693.42,12.24]]]
["binance-futures","BNBUSDT",1736718570908,[[693.03,27.22],[693.02,0.29],[693.01,7.99],[693.0,32.45],[692.99,24.2]],[[693.04,15.5],[693.06,0.58],[693.07,3.35],[693.08,12.04],[693.1,8.05]]]
["binance-futures","BNBUSDT",1736718606255,[[692.99,42.75],[692.98,10.05],[692.97,8.47],[692.96,42.31],[692.95,10.37]],[[693.0,159.06],[693.01,0.57],[693.03,0.6],[693.04,4.76],[693.06,6.42]]]
["binance-futures","BNBUSDT",1736718643492,[[693.03,3.04],[693.02,0.02],[693.0,3.06],[692.99,5.9],[692.98,0.03]],[[693.04,97.56],[693.05,44.45],[693.06,26.13],[693.07,16.27],[693.08,38.54]]]
["binance-futures","BNBUSDT",1736718665415,[[692.93,46.92],[692.92,27.13],[692.91,13.99],[692.9,41.77],[692.89,16.92]],[[692.94,8.8],[692.95,0.55],[693.01,10.18],[693.02,0.02],[693.03,27.03]]]
["binance-futures","BNBUSDT",1736718723976,[[693.01,32.71],[693.0,17.28],[692.99,14.68],[692.98,7.78],[692.97,15.78]],[[693.02,10.26],[693.03,0.21],[693.04,11.52],[693.05,0.34],[693.06,0.58]]]
["binance-futures","BNBUSDT",1736718754131,[[692.91,5.77],[692.9,6.95],[692.89,1.82],[692.88,11.82],[692.87,3.89]],[[692.92,37.29],[692.93,0.62],[692.94,7.31],[692.95,17.22],[692.96,24.26]]]
["binance-futures","BNBUSDT",1736718826581,[[692.84,10.82],[692.83,0.11],[692.82,1.67],[692.81,0.07],[692.8,1.83]],[[692.85,20.59],[692.86,29.45],[692.87,5.14],[692.88,29.7],[692.89,31.53]]]
["binance-futures","BNBUSDT",1736718851042,[[692.84,11.6],[692.83,0.11],[692.82,6.52],[692.81,11.57],[692.8,13.87]],[[692.85,25.47],[692.86,0.46],[692.87,2.51],[692.88,25.15],[692.89,2.1]]]
["binance-futures","BNBUSDT",1736718915883,[[692.77,26.56],[692.76,12.52],[692.75,3.43],[692.74,0.96],[692.73,5.19]],[[692.78,11.21],[692.79,19.72],[692.8,31.44],[692.81,2.5],[692.82,34.28]]]
["binance-futures","BNBUSDT",1736718934894,[[692.83,67.48],[692.82,56.04],[692.81,34.04],[692.8,41.83],[692.79,35.75]],[[692.84,1.98],[692.86,0.02],[692.87,1.81],[692.88,12.04],[692.89,0.03]]]
["binance-futures","BNBUSDT",1736718986183,[[692.96,30.51],[692.95,0.03],[692.94,3.91],[692.93,11.76],[692.92,12.48]],[[692.97,18.76],[692.98,4.8],[692.99,23.96],[693.0,35.76],[693.01,19.3]]]
["binance-futures","BNBUSDT",1736719033369,[[692.99,108.11],[692.98,43.12],[692.97,9.65],[692.96,30.28],[692.95,0.89]],[[693.0,7.24],[693.01,0.73],[693.04,11.55],[693.05,0.43],[693.06,6.64]]]
["binance-futures","BNBUSDT",1736719103241,[[693.26,45.1],[693.25,10.73],[693.24,21.05],[693.23,5.0],[693.22,30.11]],[[693.27,25.99],[693.28,0.87],[693.3,2.07],[693.31,2.27],[693.32,0.7]]]
["binance-futures","BNBUSDT",1736719169236,[[693.48,5.27],[693.47,1.34],[693.45,2.08],[693.44,13.31],[693.43,3.75]],[[693.49,29.78],[693.5,9.76],[693.51,1.45],[693.52,25.88],[693.53,28.73]]]
["binance-futures","BNBUSDT",1736719192703,[[693.24,0.34],[693.22,0.38],[693.21,6.88],[693.2,12.92],[693.19,5.89]],[[693.25,47.87],[693.26,69.58],[693.27,24.85],[693.28,38.22],[693.29,19.76]]]
["binance-futures","BNBUSDT",1736719248418,[[693.03,3.98],[693.02,0.82],[693.0,2.16],[692.99,0.02],[692.98,0.05]],[[693.04,40.91],[693.05,24.82],[693.06,12.96],[693.07,15.52],[693.08,26.71]]]
["binance-futures","BNBUSDT",1736719279983,[[693.03,44.4],[693.02,7.28],[693.0,52.17],[692.99,20.38],[692.98,30.29]],[[693.04,5.52],[693.05,0.03],[693.07,0.42],[693.08,26.46],[693.16,54.61]]]
["binance-futures","BNBUSDT",1736719328842,[[692.81,89.77],[692.8,52.75],[692.79,20.3],[692.78,19.4],[692.77,22.74]],[[692.82,5.54],[692.83,20.64],[692.84,4.32],[692.85,2.69],[692.86,4.5]]]
["binance-futures","BNBUSDT",1736719353914,[[692.92,140.16],[692.91,48.44],[692.9,23.98],[692.89,0.93],[692.88,37.45]],[[692.93,0.44],[692.96,0.03],[692.98,0.05],[692.99,1.81],[693.0,19.73]]]
["binance-futures","BNBUSDT",1736719401416,[[693.21,27.95],[693.2,12.39],[693.19,1.99],[693.18,8.26],[693.17,5.28]],[[693.22,1.45],[693.23,4.02],[693.24,0.02],[693.25,0.87],[693.26,0.75]]]
["binance-futures","BNBUSDT",1736719438262,[[692.96,21.88],[692.95,0.63],[692.94,4.26],[692.93,6.12],[692.92,12.06]],[[692.97,3.64],[692.98,0.89],[693.0,14.13],[693.01,8.89],[693.02,28.86]]]
["binance-futures","BNBUSDT",1736719508301,[[693.12,11.6],[693.08,22.14],[693.06,9.99],[693.05,17.96],[693.0,43.18]],[[693.13,43.22],[693.14,7.59],[693.15,5.47],[693.16,20.74],[693.17,1.01]]]
["binance-futures","BNBUSDT",1736719521900,[[693.13,2.37],[693.11,0.3],[693.09,1.46],[693.08,13.12],[693.06,11.67]],[[693.14,32.11],[693.15,7.56],[693.16,12.04],[693.17,9.76],[693.18,29.14]]]
["binance-futures","BNBUSDT",1736719592310,[[692.8,0.84],[692.79,0.02],[692.76,0.41],[692.75,0.55],[692.73,9.46]],[[692.81,66.73],[692.82,59.66],[692.83,15.22],[692.84,43.4],[692.85,30.67]]]
["binance-futures","BNBUSDT",1736719605782,[[692.43,1.4],[692.42,0.51],[692.39,0.33],[692.34,4.29],[692.33,0.06]],[[692.44,97.53],[692.45,106.49],[692.46,107.32],[692.47,33.97],[692.48,31.26]]]
["binance-futures","BNBUSDT",1736719661003,[[691.65,39.06],[691.64,20.64],[691.63,0.89],[691.62,4.38],[691.61,0.63]],[[691.66,22.65],[691.67,0.25],[691.68,2.43],[691.7,0.01],[691.71,4.04]]]
["binance-futures","BNBUSDT",1736719666605,[[691.75,2.45],[691.74,0.8],[691.73,1.33],[691.72,11.57],[691.71,28.16]],[[691.76,26.96],[691.77,0.08],[691.78,3.55],[691.79,5.05],[691.8,24.45]]]
["binance-futures","BNBUSDT",1736719725014,[[691.5,24.7],[691.49,0.1],[691.48,1.45],[691.47,3.28],[691.46,0.4]],[[691.51,43.9],[691.52,46.02],[691.53,21.14],[691.54,21.14],[691.55,21.63]]]
["binance-futures","BNBUSDT",1736719770934,[[691.5,31.05],[691.49,2.6],[691.48,13.48],[691.47,3.26],[691.46,0.96]],[[691.51,16.01],[691.52,59.84],[691.53,30.09],[691.54,21.02],[691.55,22.04]]]
["binance-futures","BNBUSDT",1736719802673,[[691.62,1.1],[691.6,1.09],[691.59,0.36],[691.58,6.25],[691.57,8.43]],[[691.63,84.06],[691.64,12.32],[691.65,44.42],[691.66,49.16],[691.67,0.2]]]
["binance-futures","BNBUSDT",1736719846012,[[690.56,24.7],[690.55,2.16],[690.54,12.12],[690.53,34.88],[690.52,12.26]],[[690.57,17.62],[690.58,10.74],[690.59,50.34],[690.6,32.48],[690.61,24.38]]]
["binance-futures","BNBUSDT",1736719860775,[[690.61,3.07],[690.59,2.5],[690.58,0.4],[690.54,3.12],[690.53,0.03]],[[690.62,71.7],[690.63,16.84],[690.64,48.98],[690.65,23.31],[690.66,31.06]]]
["binance-futures","BNBUSDT",1736719907538,[[690.34,133.18],[690.33,80.35],[690.32,99.55],[690.31,50.88],[690.3,20.93]],[[690.35,32.93],[690.36,0.88],[690.37,6.57],[690.38,28.89],[690.39,19.66]]]
["binance-futures","BNBUSDT",1736719921975,[[690.47,89.11],[690.46,156.3],[690.45,43.42],[690.44,69.15],[690.43,0.78]],[[690.48,4.79],[690.52,2.25],[690.53,14.93],[690.54,5.43],[690.55,23.97]]]
["binance-futures","BNBUSDT",1736719950114,[[690.57,65.82],[690.56,12.7],[690.55,1.54],[690.54,12.7],[690.53,2.36]],[[690.58,3.04],[690.61,28.95],[690.63,13.34],[690.64,16.96],[690.7,16.95]]]
["binance-futures","BNBUSDT",1736719989543,[[690.12,74.66],[690.11,12.41],[690.1,40.55],[690.08,0.55],[690.07,3.7]],[[690.13,50.2],[690.14,8.24],[690.15,26.93],[690.16,12.04],[690.17,19.45]]]
["binance-futures","BNBUSDT",1736720035298,[[689.9,50.9],[689.89,23.04],[689.88,40.71],[689.87,13.27],[689.86,2.03]],[[689.91,30.09],[689.92,1.78],[689.93,0.01],[689.95,2.21],[689.97,1.31]]]
["binance-futures","BNBUSDT",1736720073164,[[690.33,47.37],[690.32,16.02],[690.31,0.64],[690.3,25.68],[690.29,17.16]],[[690.34,17.98],[690.35,0.02],[690.36,16.82],[690.37,30.86],[690.38,0.05]]]
["binance-futures","BNBUSDT",1736720099268,[[690.5,2.14],[690.48,12.06],[690.46,0.03],[690.45,10.7],[690.37,7.67]],[[690.51,88.62],[690.52,33.18],[690.53,23.92],[690.54,35.21],[690.55,0.72]]]
["binance-futures","BNBUSDT",1736720113145,[[690.15,0.99],[690.13,1.04],[690.12,1.73],[690.06,10.02],[689.84,4.24]],[[690.16,98.88],[690.17,55.34],[690.18,34.76],[690.19,21.49],[690.2,32.02]]]
["binance-futures","BNBUSDT",1736720164537,[[690.38,551.29],[690.37,1.98],[690.35,4.08],[690.31,4.65],[690.29,0.01]],[[690.39,54.9],[690.4,43.5],[690.41,27.25],[690.42,28.86],[690.43,15.66]]]
["binance-futures","BNBUSDT",1736720175943,[[690.7,557.19],[690.69,2.66],[690.68,12.04],[690.67,0.58],[690.66,1.74]],[[690.71,54.72],[690.72,20.36],[690.73,34.85],[690.74,11.36],[690.75,33.97]]]
["binance-futures","BNBUSDT",1736720226323,[[690.34,64.36],[690.33,44.77],[690.32,53.05],[690.31,120.01],[690.3,587.02]],[[690.35,13.44],[690.37,5.11],[690.38,15.01],[690.39,2.1],[690.4,12.05]]]
["binance-futures","BNBUSDT",1736720259485,[[690.64,633.0],[690.63,14.99],[690.61,32.1],[690.6,73.23],[690.58,29.85]],[[690.65,20.72],[690.66,1.1],[690.67,4.27],[690.68,15.94],[690.69,3.98]]]
["binance-futures","BNBUSDT",1736720295336,[[690.48,1.43],[690.46,0.03],[690.45,1.98],[690.42,7.67],[690.39,34.6]],[[690.49,36.13],[690.5,22.99],[690.51,23.7],[690.52,20.16],[690.53,0.43]]]
["binance-futures","BNBUSDT",1736720314230,[[690.54,50.34],[690.53,47.86],[690.52,47.18],[690.51,57.95],[690.5,79.54]],[[690.55,32.99],[690.56,5.24],[690.57,15.79],[690.59,7.64],[690.6,9.72]]]
["binance-futures","BNBUSDT",1736720358669,[[690.72,48.53],[690.71,2.29],[690.7,0.58],[690.69,4.89],[690.68,12.05]],[[690.73,11.27],[690.76,12.04],[690.77,31.61],[690.78,28.97],[690.79,9.37]]]
["binance-futures","BNBUSDT",1736720418088,[[690.72,12.37],[690.71,0.18],[690.69,2.77],[690.66,3.67],[690.62,21.84]],[[690.73,100.13],[690.74,18.42],[690.75,22.67],[690.76,0.01],[690.77,4.38]]]
["binance-futures","BNBUSDT",1736720440095,[[690.62,62.41],[690.61,4.09],[690.6,13.95],[690.57,7.11],[690.56,13.49]],[[690.63,115.79],[690.64,11.2],[690.68,7.09],[690.69,3.87],[690.71,9.75]]]
["binance-futures","BNBUSDT",1736720467417,[[690.62,65.34],[690.61,5.5],[690.6,20.76],[690.59,3.83],[690.58,7.61]],[[690.63,52.9],[690.64,4.1],[690.65,0.77],[690.66,4.17],[690.67,0.01]]]
["binance-futures","BNBUSDT",1736720516400,[[690.68,14.18],[690.67,0.25],[690.65,2.61],[690.64,10.32],[690.6,17.65]],[[690.69,113.91],[690.7,0.89],[690.71,3.52],[690.72,0.57],[690.73,0.39]]]
["binance-futures","BNBUSDT",1736720565360,[[690.35,42.99],[690.34,8.11],[690.33,15.99],[690.32,11.88],[690.31,2.86]],[[690.36,146.59],[690.37,1.67],[690.38,0.01],[690.39,4.97],[690.4,31.25]]]
["binance-futures","BNBUSDT",1736720599737,[[690.67,44.09],[690.66,9.37],[690.65,23.1],[690.64,12.16],[690.63,20.1]],[[690.68,10.47],[690.69,0.69],[690.7,6.2],[690.71,1.01],[690.72,0.96]]]
["binance-futures","BNBUSDT",1736720637339,[[690.87,41.34],[690.86,15.09],[690.85,17.45],[690.84,11.29],[690.83,1.48]],[[690.88,51.03],[690.9,1.13],[690.91,1.55],[690.92,15.47],[691.02,10.1]]]
["binance-futures","BNBUSDT",1736720657459,[[690.81,48.02],[690.8,26.45],[690.79,12.88],[690.78,12.28],[690.77,6.27]],[[690.82,2.99],[690.84,10.34],[690.85,0.14],[690.87,19.47],[690.88,40.58]]]
["binance-futures","BNBUSDT",1736720715340,[[691.11,25.89],[691.1,2.81],[691.09,1.98],[691.08,11.32],[691.07,4.44]],[[691.12,14.75],[691.13,0.1],[691.14,1.5],[691.15,2.61],[691.16,0.15]]]
["binance-futures","BNBUSDT",1736720738553,[[690.87,0.2],[690.86,0.25],[690.85,1.56],[690.84,10.34],[690.81,11.74]],[[690.88,67.97],[690.89,15.71],[690.9,22.0],[690.91,11.51],[690.92,14.01]]]
["binance-futures","BNBUSDT",1736720797156,[[690.57,26.37],[690.56,14.62],[690.55,12.51],[690.54,25.25],[690.53,21.4]],[[690.58,102.28],[690.59,17.13],[690.6,5.73],[690.63,3.33],[690.64,11.85]]]
["binance-futures","BNBUSDT",1736720822987,[[690.33,30.58],[690.32,0.21],[690.31,0.12],[690.3,0.12],[690.29,4.37]],[[690.34,129.86],[690.35,27.39],[690.36,54.92],[690.37,6.72],[690.38,0.02]]]
["binance-futures","BNBUSDT",1736720874721,[[690.52,1.19],[690.51,4.46],[690.5,0.37],[690.48,6.02],[690.46,14.51]],[[690.53,11.9],[690.54,15.05],[690.55,1.55],[690.56,19.47],[690.57,6.48]]]
["binance-futures","BNBUSDT",1736720942990,[[690.37,31.93],[690.36,26.08],[690.35,26.53],[690.34,19.47],[690.33,64.22]],[[690.38,59.07],[690.39,3.57],[690.4,10.34],[690.42,12.38],[690.43,0.03]]]
["binance-futures","BNBUSDT",1736720946319,[[690.37,17.81],[690.36,25.1],[690.35,21.7],[690.34,15.65],[690.33,69.25]],[[690.38,68.52],[690.39,2.04],[690.4,15.8],[690.43,0.03],[690.44,2.25]]]
["binance-futures","BNBUSDT",1736721029975,[[690.37,61.04],[690.36,27.51],[690.35,2.79],[690.34,4.71],[690.33,6.95]],[[690.38,76.66],[690.39,0.3],[690.4,6.27],[690.41,0.04],[690.42,0.01]]]
["binance-futures","BNBUSDT",1736721050146,[[690.55,65.33],[690.54,15.88],[690.53,3.67],[690.52,11.59],[690.51,10.13]],[[690.56,3.19],[690.59,2.12],[690.6,10.35],[690.61,0.01],[690.63,1.9]]]
["binance-futures","BNBUSDT",1736721103942,[[690.92,55.39],[690.91,13.54],[690.9,9.7],[690.89,8.0],[690.88,12.84]],[[690.93,7.04],[690.94,0.61],[690.95,2.1],[690.96,10.32],[690.97,0.56]]]
["binance-futures","BNBUSDT",1736721124134,[[691.0,62.06],[690.99,31.21],[690.98,11.39],[690.97,9.28],[690.96,22.87]],[[691.01,0.2],[691.02,0.03],[691.04,0.32],[691.05,2.18],[691.07,0.01]]]
["binance-futures","BNBUSDT",1736721186725,[[690.42,36.23],[690.41,4.52],[690.4,16.51],[690.39,19.69],[690.38,4.38]],[[690.43,51.71],[690.44,8.36],[690.45,1.5],[690.47,0.29],[690.5,1.95]]]
["binance-futures","BNBUSDT",1736721218793,[[690.86,8.02],[690.85,1.75],[690.84,10.34],[690.83,4.97],[690.82,1.12]],[[690.87,7.89],[690.88,10.32],[690.89,0.45],[690.9,0.51],[690.91,1.75]]]
["binance-futures","BNBUSDT",1736721267125,[[690.86,46.68],[690.85,22.0],[690.84,13.7],[690.83,4.54],[690.82,2.56]],[[690.87,3.45],[690.88,0.01],[690.89,0.45],[690.9,0.01],[690.92,0.48]]]
["binance-futures","BNBUSDT",1736721287180,[[690.94,21.04],[690.93,4.45],[690.92,10.75],[690.91,2.89],[690.9,17.21]],[[690.95,9.96],[690.96,10.49],[690.97,0.01],[690.99,0.03],[691.0,3.59]]]
["binance-futures","BNBUSDT",1736721335153,[[690.97,34.26],[690.96,9.92],[690.95,4.5],[690.94,5.7],[690.93,15.37]],[[690.98,12.23],[690.99,0.34],[691.02,1.37],[691.03,2.39],[691.04,16.32]]]
["binance-futures","BNBUSDT",1736721366912,[[691.43,34.32],[691.42,22.19],[691.41,11.66],[691.4,11.29],[691.39,2.93]],[[691.44,0.03],[691.45,0.03],[691.46,1.01],[691.47,5.58],[691.49,0.7]]]
["binance-futures","BNBUSDT",1736721422922,[[691.66,23.69],[691.65,15.85],[691.64,8.89],[691.63,13.18],[691.62,14.83]],[[691.67,11.04],[691.68,1.08],[691.69,1.6],[691.7,8.96],[691.71,6.41]]]
["binance-futures","BNBUSDT",1736721442284,[[691.81,23.89],[691.79,1.87],[691.78,1.87],[691.76,11.12]],[[691.82,35.55],[691.83,2.09],[691.84,12.69],[691.85,0.05],[691.86,0.22]]]
["binance-futures","BNBUSDT",1736721501239,[[691.69,200.69],[691.68,3.72],[691.67,6.03],[691.66,3.34],[691.65,0.07]],[[691.7,3.88],[691.74,5.39],[691.75,12.5],[691.76,26.37],[691.77,5.93]]]
["binance-futures","BNBUSDT",1736721522275,[[691.59,3.38],[691.58,0.12],[691.57,0.01],[691.56,4.33],[691.54,0.39]],[[691.6,36.59],[691.61,11.63],[691.62,4.84],[691.63,15.27],[691.64,16.75]]]
["binance-futures","BNBUSDT",1736721606618,[[691.5,8.61],[691.49,0.05],[691.48,0.03],[691.47,0.1],[691.46,3.38]],[[691.51,40.92],[691.52,15.17],[691.53,4.26],[691.54,12.39],[691.55,0.14]]]
["binance-futures","BNBUSDT",1736721644126,[[690.54,3.58],[690.53,0.13],[690.52,5.27],[690.51,1.67],[690.5,8.18]],[[690.55,16.66],[690.56,2.17],[690.57,2.98],[690.59,0.04],[690.6,2.29]]]
["binance-futures","BNBUSDT",1736721660334,[[690.52,60.99],[690.51,18.03],[690.5,13.84],[690.49,3.36],[690.48,2.25]],[[690.53,1.73],[690.55,3.26],[690.57,0.01],[690.6,14.95],[690.61,7.49]]]
["binance-futures","BNBUSDT",1736721700286,[[690.72,23.52],[690.71,2.25],[690.7,0.42],[690.69,6.45],[690.68,1.27]],[[690.73,4.4],[690.78,2.0],[690.8,2.04],[690.81,16.58],[690.99,22.11]]]
["binance-futures","BNBUSDT",1736721726391,[[690.68,4.75],[690.67,4.58],[690.65,3.06],[690.63,12.59],[690.62,2.17]],[[690.69,18.46],[690.7,7.39],[690.73,3.57],[690.77,4.63],[690.79,5.38]]]
["binance-futures","BNBUSDT",1736721783947,[[690.34,14.62],[690.33,2.11],[690.32,0.39],[690.31,6.4],[690.3,2.59]],[[690.35,0.01],[690.4,0.07],[690.43,0.01],[690.46,2.93],[690.48,28.97]]]
["binance-futures","BNBUSDT",1736721800550,[[690.57,19.48],[690.56,0.88],[690.55,1.06],[690.51,2.14],[690.5,2.46]],[[690.58,10.42],[690.59,4.01],[690.6,5.33],[690.61,8.78],[690.62,1.47]]]
["binance-futures","BNBUSDT",1736721860799,[[690.69,17.92],[690.68,0.36],[690.66,2.88],[690.62,4.18],[690.61,6.38]],[[690.7,6.5],[690.71,0.17],[690.74,0.04],[690.77,0.65],[690.8,2.9]]]
["binance-futures","BNBUSDT",1736721884507,[[690.61,16.83],[690.6,0.32],[690.59,2.1],[690.58,2.34],[690.57,2.44]],[[690.62,11.21],[690.63,0.49],[690.65,0.02],[690.67,2.71],[690.68,12.78]]]
["binance-futures","BNBUSDT",1736721946137,[[690.74,28.2],[690.73,3.51],[690.72,4.66],[690.71,5.66],[690.7,0.99]],[[690.75,11.42],[690.76,3.61],[690.77,1.59],[690.78,5.72],[690.79,6.39]]]
["binance-futures","BNBUSDT",1736721993625,[[690.97,45.31],[690.96,1.68],[690.95,11.18],[690.92,0.25],[690.91,0.68]],[[690.98,7.45],[690.99,4.25],[691.0,8.77],[691.01,9.24],[691.02,6.16]]]
["binance-futures","BNBUSDT",1736722034276,[[691.17,67.04],[691.16,17.37],[691.15,11.5],[691.14,1.88],[691.13,4.9]],[[691.18,1.42],[691.19,0.47],[691.2,0.03],[691.21,0.99],[691.22,3.39]]]
["binance-futures","BNBUSDT",1736722054900,[[691.26,46.32],[691.25,5.43],[691.24,1.72],[691.23,10.66],[691.19,0.84]],[[691.27,10.5],[691.28,0.68],[691.29,3.09],[691.3,0.84],[691.31,0.59]]]
["binance-futures","BNBUSDT",1736722116567,[[691.42,17.61],[691.41,0.02],[691.4,6.24],[691.39,10.39],[691.38,15.25]],[[691.43,2.78],[691.44,1.07],[691.48,1.84],[691.49,0.69],[691.5,14.4]]]
["binance-futures","BNBUSDT",1736722142896,[[691.31,14.99],[691.3,2.32],[691.29,0.16],[691.28,8.4],[691.27,0.74]],[[691.32,21.04],[691.33,1.21],[691.35,1.94],[691.38,0.28],[691.39,4.34]]]
["binance-futures","BNBUSDT",1736722206996,[[691.44,20.37],[691.43,0.03],[691.42,0.02],[691.41,0.23],[691.32,6.33]],[[691.45,32.93],[691.46,0.17],[691.47,5.49],[691.48,10.66],[691.49,1.64]]]
["binance-futures","BNBUSDT",1736722249992,[[691.44,19.58],[691.43,17.16],[691.42,2.63],[691.41,23.22],[691.4,11.14]],[[691.45,21.93],[691.46,1.03],[691.47,0.01],[691.48,0.02],[691.5,2.52]]]
["binance-futures","BNBUSDT",1736722312208,[[691.42,49.13],[691.41,9.83],[691.4,7.5],[691.39,9.91],[691.38,10.97]],[[691.43,29.29],[691.44,0.47],[691.45,0.01],[691.46,10.04],[691.47,10.15]]]
["binance-futures","BNBUSDT",1736722375685,[[691.05,35.69],[691.04,3.12],[691.03,11.89],[691.02,29.06],[691.01,13.18]],[[691.06,4.65],[691.07,0.2],[691.11,0.29],[691.12,2.31],[691.14,5.0]]]
["binance-futures","BNBUSDT",1736722424045,[[691.0,21.71],[690.94,5.52],[690.93,6.38],[690.92,27.1],[690.91,10.15]],[[691.01,47.99],[691.03,5.98],[691.05,6.4],[691.06,16.87],[691.07,2.65]]]
["binance-futures","BNBUSDT",1736722460107,[[690.8,11.57],[690.78,0.01],[690.77,5.54],[690.76,0.01],[690.75,4.81]],[[690.81,77.71],[690.82,23.63],[690.83,15.99],[690.84,8.2],[690.85,15.61]]]
["binance-futures","BNBUSDT",1736722483009,[[690.69,13.75],[690.68,2.12],[690.67,10.53],[690.66,3.57],[690.65,3.41]],[[690.7,63.47],[690.71,26.32],[690.72,8.28],[690.73,9.1],[690.74,3.81]]]
["binance-futures","BNBUSDT",1736722546458,[[690.88,0.86],[690.86,2.21],[690.85,6.59],[690.84,8.04],[690.83,0.02]],[[690.89,39.99],[690.9,8.28],[690.91,3.8],[690.92,7.13],[690.93,13.39]]]
["binance-futures","BNBUSDT",1736722565389,[[690.7,3.72],[690.69,0.01],[690.68,6.21],[690.67,0.24],[690.65,0.07]],[[690.71,51.06],[690.72,34.94],[690.73,14.6],[690.74,9.89],[690.75,10.45]]]
["binance-futures","BNBUSDT",1736722629988,[[690.45,18.08],[690.44,12.31],[690.43,23.06],[690.42,21.96],[690.41,10.76]],[[690.46,58.6],[690.47,8.46],[690.48,7.93],[690.49,14.72],[690.5,2.51]]]
["binance-futures","BNBUSDT",1736722667394,[[690.52,8.28],[690.5,3.44],[690.48,19.58],[690.47,1.02],[690.46,2.03]],[[690.53,26.31],[690.54,8.17],[690.55,10.66],[690.56,6.44],[690.57,0.02]]]
["binance-futures","BNBUSDT",1736722720143,[[690.44,0.29],[690.43,0.34],[690.42,0.01],[690.41,0.28],[690.39,0.17]],[[690.45,55.77],[690.46,26.26],[690.47,12.57],[690.48,21.51],[690.49,10.66]]]
["binance-futures","BNBUSDT",1736722738210,[[690.32,2.05],[690.31,0.06],[690.3,88.13],[690.29,0.01],[690.28,0.01]],[[690.33,61.89],[690.34,25.21],[690.35,8.98],[690.36,14.03],[690.37,19.31]]]
["binance-futures","BNBUSDT",1736722784848,[[690.67,34.63],[690.66,12.42],[690.65,12.19],[690.64,17.76],[690.63,24.53]],[[690.68,0.97],[690.69,0.02],[690.72,6.24],[690.74,0.53],[690.75,6.94]]]
["binance-futures","BNBUSDT",1736722809808,[[690.91,21.76],[690.9,1.0],[690.89,4.81],[690.88,17.45],[690.87,8.65]],[[690.92,8.41],[690.93,0.02],[690.94,0.24],[690.95,0.02],[690.96,5.86]]]
["binance-futures","BNBUSDT",1736722855575,[[691.45,13.9],[691.44,8.91],[691.43,10.0],[691.42,10.0],[691.39,3.12]],[[691.46,12.9],[691.47,2.17],[691.48,1.48],[691.49,4.28],[691.5,5.43]]]
["binance-futures","BNBUSDT",1736722872096,[[691.34,0.31],[691.33,0.44],[691.32,0.02],[691.29,2.16],[691.28,15.54]],[[691.35,40.9],[691.36,19.84],[691.37,2.43],[691.38,14.08],[691.39,1.51]]]
["binance-futures","BNBUSDT",1736722921790,[[691.39,10.6],[691.38,1.82],[691.37,4.33],[691.36,0.92],[691.34,1.89]],[[691.4,58.48],[691.41,2.85],[691.42,5.09],[691.43,0.03],[691.44,12.68]]]
["binance-futures","BNBUSDT",1736722967339,[[691.26,6.08],[691.24,13.61],[691.22,2.56],[691.21,6.49],[691.2,13.48]],[[691.27,11.74],[691.28,12.17],[691.29,3.26],[691.3,0.04],[691.31,17.71]]]
["binance-futures","BNBUSDT",1736722999075,[[691.21,11.56],[691.2,0.14],[691.19,1.78],[691.18,7.6],[691.17,4.28]],[[691.22,17.04],[691.23,4.98],[691.24,3.53],[691.25,9.0],[691.26,4.78]]]
["binance-futures","BNBUSDT",1736723031732,[[691.58,4.99],[691.53,4.99],[691.52,13.72],[691.51,5.74],[691.5,12.56]],[[691.59,28.91],[691.6,5.07],[691.61,4.33],[691.62,13.81],[691.63,4.91]]]
["binance-futures","BNBUSDT",1736723047019,[[691.25,25.2],[691.24,6.61],[691.23,3.11],[691.22,11.89],[691.21,4.57]],[[691.26,5.02],[691.27,0.58],[691.28,3.5],[691.29,7.33],[691.31,1.56]]]
["binance-futures","BNBUSDT",1736723084176,[[690.8,8.18],[690.79,0.6],[690.78,2.02],[690.77,10.87],[690.76,3.52]],[[690.81,11.73],[690.82,1.94],[690.83,3.48],[690.84,9.48],[690.85,12.99]]]
["binance-futures","BNBUSDT",1736723106098,[[690.56,3.3],[690.53,0.43],[690.52,1.72],[690.51,3.03],[690.5,3.22]],[[690.57,11.65],[690.58,54.55],[690.59,16.37],[690.6,47.9],[690.61,13.53]]]
["binance-futures","BNBUSDT",1736723153509,[[690.7,23.06],[690.69,12.96],[690.68,9.44],[690.67,10.24],[690.66,10.48]],[[690.71,1.73],[690.72,3.85],[690.73,0.03],[690.76,4.04],[690.77,2.64]]]
["binance-futures","BNBUSDT",1736723175400,[[690.46,10.08],[690.43,0.02],[690.42,2.77],[690.41,8.75],[690.4,5.17]],[[690.47,18.13],[690.48,4.3],[690.49,1.65],[690.5,0.58],[690.51,1.3]]]
["binance-futures","BNBUSDT",1736723229426,[[691.11,52.79],[691.1,9.53],[691.09,7.23],[691.08,12.04],[691.07,1.0]],[[691.12,7.0],[691.13,0.29],[691.14,0.01],[691.16,4.59],[691.18,0.03]]]
["binance-futures","BNBUSDT",1736723246549,[[691.35,42.1],[691.34,6.88],[691.32,6.9],[691.31,7.84],[691.29,14.52]],[[691.36,7.96],[691.37,0.12],[691.38,0.01],[691.39,5.82],[691.4,4.47]]]
["binance-futures","BNBUSDT",1736723287070,[[691.32,2.89],[691.31,1.1],[691.3,1.86],[691.29,0.36],[691.28,4.46]],[[691.33,40.42],[691.34,0.01],[691.35,39.0],[691.36,34.75],[691.37,0.58]]]
["binance-futures","BNBUSDT",1736723326548,[[691.08,36.82],[691.07,3.6],[691.06,2.09],[691.05,13.7],[691.04,5.24]],[[691.09,15.55],[691.13,0.34],[691.14,5.44],[691.15,4.64],[691.16,12.27]]]
["binance-futures","BNBUSDT",1736723387416,[[691.11,12.51],[691.1,2.53],[691.09,8.7],[691.08,8.16],[691.07,3.81]],[[691.12,12.5],[691.13,1.82],[691.14,0.58],[691.15,2.01],[691.16,4.73]]]
["binance-futures","BNBUSDT",1736723443337,[[691.2,8.6],[691.19,1.91],[691.18,3.91],[691.17,5.84],[691.16,5.8]],[[691.21,20.4],[691.22,2.39],[691.23,5.71],[691.24,21.26],[691.25,1.61]]]
["binance-futures","BNBUSDT",1736723468707,[[691.2,11.62],[691.17,2.11],[691.16,4.45],[691.15,2.89],[691.14,6.47]],[[691.21,21.89],[691.22,4.85],[691.23,10.34],[691.24,17.95],[691.25,2.44]]]
["binance-futures","BNBUSDT",1736723525541,[[691.04,21.82],[691.03,5.08],[691.02,1.0],[691.01,3.31],[691.0,19.85]],[[691.05,22.8],[691.06,7.58],[691.07,1.04],[691.08,5.95],[691.09,0.58]]]
["binance-futures","BNBUSDT",1736723556225,[[690.94,0.23],[690.93,3.01],[690.92,6.88],[690.91,0.79],[690.87,2.77]],[[690.95,48.51],[690.96,18.57],[690.97,6.46],[690.98,12.37],[690.99,11.16]]]
["binance-futures","BNBUSDT",1736723608779,[[690.96,2.04],[690.93,2.89],[690.89,1.89],[690.88,4.26],[690.87,15.69]],[[690.97,34.52],[690.98,8.8],[690.99,5.57],[691.0,7.44],[691.01,25.79]]]
["binance-futures","BNBUSDT",1736723627120,[[690.88,21.51],[690.87,8.04],[690.86,8.09],[690.85,21.65],[690.84,23.17]],[[690.89,7.3],[690.9,0.4],[690.91,7.41],[690.92,7.26],[690.93,14.47]]]
["binance-futures","BNBUSDT",1736723676001,[[690.84,29.16],[690.82,8.0],[690.81,8.23],[690.8,23.53],[690.66,26.98]],[[690.85,24.33],[690.86,2.3],[690.87,5.59],[690.88,1.59],[690.89,6.75]]]
["binance-futures","BNBUSDT",1736723716567,[[690.84,2.04],[690.83,0.02],[690.82,0.02],[690.8,8.44],[690.76,7.16]],[[690.85,43.4],[690.86,11.17],[690.87,6.78],[690.88,8.59],[690.89,9.6]]]
["binance-futures","BNBUSDT",1736723778822,[[690.59,13.05],[690.58,3.03],[690.56,5.4],[690.55,4.55],[690.54,17.4]],[[690.6,13.09],[690.61,0.15],[690.62,1.65],[690.63,11.0],[690.64,5.76]]]
["binance-futures","BNBUSDT",1736723794214,[[690.54,11.51],[690.53,10.64],[690.52,18.79],[690.51,28.64],[690.5,4.09]],[[690.55,28.11],[690.56,16.25],[690.57,10.7],[690.58,0.12],[690.62,4.05]]]
["binance-futures","BNBUSDT",1736723864602,[[690.35,1.07],[690.34,0.04],[690.33,13.27],[690.32,0.03],[690.27,6.26]],[[690.36,134.39],[690.37,26.89],[690.38,6.39],[690.39,33.44],[690.4,20.43]]]
["binance-futures","BNBUSDT",1736723883669,[[690.3,30.46],[690.29,0.01],[690.28,0.44],[690.27,0.18],[690.26,1.67]],[[690.31,69.85],[690.32,27.96],[690.33,2.17],[690.34,20.41],[690.35,1.56]]]
["binance-futures","BNBUSDT",1736723962260,[[690.23,18.51],[690.21,13.36],[690.2,15.72],[690.19,1.53],[690.14,16.61]],[[690.24,14.04],[690.25,2.13],[690.26,5.29],[690.27,1.51],[690.28,6.89]]]
["binance-futures","BNBUSDT",1736723973296,[[690.23,17.03],[690.22,8.5],[690.21,16.25],[690.2,15.72],[690.19,0.58]],[[690.24,18.81],[690.25,18.65],[690.26,5.29],[690.27,3.96],[690.28,23.56]]]
["binance-futures","BNBUSDT",1736724043105,[[690.14,14.29],[690.13,3.07],[690.12,16.67],[690.1,0.14],[690.09,14.4]],[[690.15,69.89],[690.16,13.35],[690.17,8.31],[690.18,10.5],[690.19,17.22]]]
["binance-futures","BNBUSDT",1736724102333,[[690.31,50.66],[690.3,20.8],[690.29,10.95],[690.28,26.63],[690.27,1.68]],[[690.32,31.35],[690.33,0.04],[690.36,0.67],[690.37,0.63],[690.38,2.22]]]
["binance-futures","BNBUSDT",1736724144179,[[690.49,48.91],[690.48,34.52],[690.47,24.07],[690.46,13.96],[690.45,15.89]],[[690.5,21.94],[690.52,2.1],[690.53,0.02],[690.54,2.3],[690.55,0.02]]]
["binance-futures","BNBUSDT",1736724216302,[[690.67,9.97],[690.65,6.64],[690.64,12.47],[690.63,9.51],[690.42,13.49]],[[690.68,16.16],[690.7,1.99],[690.71,5.53],[690.72,7.58],[690.73,4.93]]]
["binance-futures","BNBUSDT",1736724240883,[[690.56,23.87],[690.55,0.47],[690.54,1.58],[690.53,0.38],[690.52,7.24]],[[690.57,41.54],[690.58,10.78],[690.59,3.83],[690.6,18.83],[690.61,19.66]]]
["binance-futures","BNBUSDT",1736724320867,[[690.52,21.07],[690.5,12.98],[690.49,5.32],[690.48,24.62],[690.47,20.33]],[[690.53,12.67],[690.54,1.37],[690.56,6.96],[690.57,6.5],[690.58,5.59]]]
["binance-futures","BNBUSDT",1736724344698,[[690.55,56.09],[690.54,11.52],[690.53,16.31],[690.52,37.2],[690.51,12.25]],[[690.56,4.6],[690.57,0.27],[690.61,3.28],[690.62,13.11],[690.63,3.58]]]
["binance-futures","BNBUSDT",1736724381607,[[690.79,8.83],[690.78,0.48],[690.77,2.96],[690.76,0.48],[690.75,5.31]],[[690.8,30.44],[690.81,0.03],[690.82,3.08],[690.83,9.02],[690.84,6.5]]]
["binance-futures","BNBUSDT",1736724437394,[[690.8,66.64],[690.79,46.88],[690.78,7.69],[690.77,0.89],[690.76,6.18]],[[690.81,6.95],[690.82,2.44],[690.83,0.15],[690.84,0.02],[690.85,2.79]]]
["binance-futures","BNBUSDT",1736724509290,[[691.03,79.57],[691.02,1.22],[691.01,17.76],[691.0,37.29],[690.99,22.12]],[[691.04,4.07],[691.05,2.34],[691.06,0.01],[691.07,0.04],[691.08,6.53]]]
["binance-futures","BNBUSDT",1736724563945,[[691.07,11.49],[691.04,14.39],[691.03,47.44],[691.02,2.94],[691.01,3.37]],[[691.08,10.98],[691.09,3.85],[691.1,1.34],[691.11,5.81],[691.12,9.72]]]
["binance-futures","BNBUSDT",1736724600507,[[691.22,10.41],[691.21,6.07],[691.2,6.37],[691.19,1.54],[691.18,0.48]],[[691.23,18.8],[691.24,9.2],[691.25,0.98],[691.26,2.88],[691.27,0.81]]]
["binance-futures","BNBUSDT",1736724617210,[[691.12,6.0],[691.11,0.01],[691.09,0.03],[691.08,6.46],[691.07,0.5]],[[691.13,46.26],[691.14,24.6],[691.15,17.86],[691.16,16.24],[691.17,12.24]]]
["binance-futures","BNBUSDT",1736724687221,[[691.48,7.16],[691.47,1.53],[691.45,2.06]],[[691.49,30.71],[691.5,6.82],[691.51,10.0],[691.52,13.16],[691.53,9.82]]]
["binance-futures","BNBUSDT",1736724702975,[[691.45,9.08],[691.44,5.78],[691.42,0.53],[691.41,0.92],[691.4,5.8]],[[691.46,29.07],[691.47,15.89],[691.48,5.55],[691.49,1.72],[691.5,5.38]]]
["binance-futures","BNBUSDT",1736724771356,[[691.76,53.88],[691.75,32.5],[691.74,7.21],[691.73,18.79],[691.72,24.28]],[[691.77,3.92],[691.78,0.06],[691.79,0.03],[691.8,1.32],[691.82,0.03]]]
["binance-futures","BNBUSDT",1736724807507,[[691.94,23.21],[691.93,6.07],[691.92,6.34],[691.91,2.71],[691.9,9.48]],[[691.95,13.62],[691.96,5.59],[691.97,5.59],[691.98,5.91],[691.99,4.83]]]
["binance-futures","BNBUSDT",1736724858832,[[691.99,58.08],[691.98,12.65],[691.97,13.07],[691.96,22.55],[691.95,19.26]],[[692.0,15.24],[692.01,2.61],[692.03,0.81],[692.04,0.15],[692.05,0.49]]]
["binance-futures","BNBUSDT",1736724927410,[[692.07,1.09],[692.06,0.48],[692.04,5.76],[692.01,2.0],[691.99,1.08]],[[692.08,82.48],[692.09,19.51],[692.1,32.34],[692.11,18.5],[692.12,13.35]]]
["binance-futures","BNBUSDT",1736724937705,[[692.0,8.37],[691.99,0.5],[691.98,0.39],[691.97,0.48],[691.95,0.02]],[[692.01,51.88],[692.02,23.49],[692.03,22.31],[692.04,35.48],[692.05,20.76]]]
["binance-futures","BNBUSDT",1736725019527,[[692.23,9.34],[692.2,6.91],[692.19,0.48],[692.18,3.37],[692.09,7.86]],[[692.24,47.73],[692.25,12.09],[692.26,9.06],[692.27,12.3],[692.28,23.02]]]
["binance-futures","BNBUSDT",1736725043344,[[692.35,61.8],[692.34,26.43],[692.33,15.59],[692.32,21.15],[692.31,49.51]],[[692.36,11.48],[692.37,0.68],[692.38,2.99],[692.39,3.63],[692.4,16.18]]]
["binance-futures","BNBUSDT",1736725116902,[[692.53,32.59],[692.52,0.79],[692.51,0.84],[692.5,1.14],[692.49,0.49]],[[692.54,17.68],[692.55,1.14],[692.56,3.42],[692.57,17.27],[692.58,8.73]]]
["binance-futures","BNBUSDT",1736725136996,[[692.53,33.83],[692.52,1.37],[692.51,0.84],[692.5,0.56],[692.49,0.49]],[[692.54,16.0],[692.55,1.51],[692.57,4.29],[692.58,2.44],[692.59,2.76]]]
["binance-futures","BNBUSDT",1736725215173,[[692.53,60.51],[692.52,0.48],[692.51,0.48],[692.5,1.21],[692.49,2.26]],[[692.54,40.52],[692.55,9.96],[692.56,5.59],[692.57,5.59],[692.58,10.95]]]
["binance-futures","BNBUSDT",1736725263957,[[692.44,33.16],[692.43,6.28],[692.42,33.24],[692.41,3.35],[692.4,12.38]],[[692.45,30.17],[692.46,2.18],[692.52,3.57],[692.53,15.02],[692.55,8.71]]]
["binance-futures","BNBUSDT",1736725306511,[[692.56,29.91],[692.55,2.16],[692.54,2.42],[692.53,5.9],[692.52,7.51]],[[692.57,12.27],[692.58,1.72],[692.6,4.76],[692.61,14.94],[692.62,3.06]]]
["binance-futures","BNBUSDT",1736725329771,[[692.56,15.85],[692.54,0.27],[692.53,0.67],[692.52,5.34],[692.51,2.0]],[[692.57,56.53],[692.58,4.38],[692.59,4.55],[692.6,6.96],[692.61,7.01]]]
["binance-futures","BNBUSDT",1736725393459,[[692.71,50.5],[692.7,53.54],[692.69,11.26],[692.68,30.04],[692.67,25.64]],[[692.72,2.0],[692.73,0.47],[692.74,2.32],[692.75,3.01],[692.76,5.56]]]
["binance-futures","BNBUSDT",1736725423387,[[692.75,77.1],[692.74,11.71],[692.73,13.08],[692.72,25.77],[692.71,20.11]],[[692.76,1.14],[692.77,0.22],[692.78,0.15],[692.79,4.32],[692.8,8.63]]]
["binance-futures","BNBUSDT",1736725497946,[[692.74,49.72],[692.73,2.09],[692.72,9.54],[692.71,1.43],[692.7,8.31]],[[692.75,10.34],[692.76,3.58],[692.8,2.38],[692.81,2.08],[692.82,15.43]]]
["binance-futures","BNBUSDT",1736725525387,[[692.58,1.12],[692.57,4.87],[692.56,5.87],[692.55,1.54],[692.54,4.49]],[[692.59,42.09],[692.6,18.28],[692.61,2.0],[692.62,37.62],[692.63,12.59]]]
["binance-futures","BNBUSDT",1736725586543,[[692.74,67.66],[692.73,7.73],[692.72,13.94],[692.71,19.84],[692.7,61.67]],[[692.75,6.11],[692.76,1.84],[692.77,0.02],[692.78,0.77],[692.79,0.03]]]
["binance-futures","BNBUSDT",1736725667060,[[692.98,37.52],[692.97,11.17],[692.96,15.58],[692.95,14.6],[692.94,7.1]],[[692.99,18.32],[693.0,24.01],[693.01,5.44],[693.02,8.97],[693.03,1.39]]]
["binance-futures","BNBUSDT",1736725712939,[[692.82,19.59],[692.81,0.03],[692.78,7.1],[692.77,5.99],[692.76,26.7]],[[692.83,55.35],[692.84,32.63],[692.85,22.34],[692.86,32.04],[692.87,4.28]]]
["binance-futures","BNBUSDT",1736725749254,[[692.88,1.96],[692.85,0.01],[692.84,7.67],[692.82,1.85],[692.81,0.05]],[[692.89,32.54],[692.9,4.28],[692.91,16.6],[692.92,32.1],[692.93,35.06]]]
["binance-futures","BNBUSDT",1736725771281,[[692.88,13.64],[692.85,1.77],[692.84,6.95],[692.83,0.07],[692.82,6.83]],[[692.89,19.96],[692.9,3.43],[692.91,8.16],[692.92,22.43],[692.93,7.48]]]
["binance-futures","BNBUSDT",1736725848322,[[692.95,12.91],[692.94,0.65],[692.92,0.28],[692.91,1.96],[692.9,1.79]],[[692.96,32.17],[692.97,10.94],[692.98,4.39],[692.99,17.27],[693.0,22.61]]]
["binance-futures","BNBUSDT",1736725872812,[[692.86,17.14],[692.85,9.52],[692.84,29.92],[692.83,23.27],[692.82,1.84]],[[692.87,22.86],[692.88,3.15],[692.89,5.59],[692.9,7.58],[692.92,8.97]]]
["binance-futures","BNBUSDT",1736725951515,[[692.99,25.14],[692.98,15.55],[692.97,12.59],[692.96,35.47],[692.95,20.45]],[[693.0,19.66],[693.01,4.48],[693.02,0.15],[693.03,2.91],[693.04,6.88]]]
["binance-futures","BNBUSDT",1736725994117,[[692.88,19.0],[692.87,1.12],[692.86,1.98],[692.85,8.98],[692.84,12.45]],[[692.89,17.33],[692.9,10.98],[692.91,8.47],[692.92,27.17],[692.93,16.1]]]
["binance-futures","BNBUSDT",1736726059085,[[692.72,28.54],[692.71,6.52],[692.7,17.12],[692.68,6.92],[692.67,18.64]],[[692.73,20.95],[692.74,0.14],[692.75,0.02],[692.76,13.14],[692.77,5.59]]]
["binance-futures","BNBUSDT",1736726083572,[[692.79,1.6],[692.78,7.48],[692.77,0.01],[692.76,13.38],[692.75,10.99]],[[692.8,34.54],[692.81,32.72],[692.82,3.92],[692.83,3.34],[692.84,10.26]]]
["binance-futures","BNBUSDT",1736726147615,[[692.88,84.16],[692.87,16.7],[692.86,17.73],[692.85,64.56],[692.84,40.0]],[[692.89,1.41],[692.9,0.04],[692.91,0.59],[692.92,6.93],[692.94,1.53]]]
["binance-futures","BNBUSDT",1736726187990,[[692.95,79.91],[692.94,4.16],[692.93,8.33],[692.92,7.37],[692.91,17.84]],[[692.96,21.44],[692.97,0.27],[692.98,4.18],[692.99,2.09],[693.0,23.57]]]
["binance-futures","BNBUSDT",1736726260670,[[692.94,15.29],[692.93,2.88],[692.92,14.78],[692.91,2.43],[692.9,1.82]],[[692.95,21.56],[692.96,20.39],[692.97,17.43],[692.98,15.37],[692.99,1.7]]]
["binance-futures","BNBUSDT",1736726345891,[[692.91,17.13],[692.9,139.12],[692.89,0.48],[692.88,6.83],[692.87,17.71]],[[692.92,31.7],[692.93,8.56],[692.94,7.54],[692.95,1.64],[692.96,8.76]]]
["binance-futures","BNBUSDT",1736726346810,[[692.91,15.48],[692.9,141.28],[692.89,33.7],[692.88,1.12],[692.87,1.1]],[[692.92,26.42],[692.93,10.42],[692.94,7.52],[692.95,5.58],[692.96,8.74]]]
["binance-futures","BNBUSDT",1736726346849,[[692.91,15.65],[692.9,141.28],[692.89,33.7],[692.88,1.12],[692.87,1.1]],[[692.92,23.12],[692.93,8.56],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726346944,[[692.91,15.5],[692.9,146.5],[692.89,33.7],[692.88,1.12],[692.87,1.1]],[[692.92,28.21],[692.93,10.42],[692.94,7.52],[692.95,5.58],[692.96,8.74]]]
["binance-futures","BNBUSDT",1736726347031,[[692.91,15.5],[692.9,146.5],[692.89,33.7],[692.88,1.12],[692.87,1.1]],[[692.92,38.19],[692.93,10.42],[692.94,7.52],[692.95,5.58],[692.96,8.74]]]
["binance-futures","BNBUSDT",1736726347080,[[692.91,17.21],[692.9,146.5],[692.89,33.7],[692.88,1.12],[692.87,1.1]],[[692.92,38.33],[692.93,10.42],[692.94,7.52],[692.95,5.58],[692.96,8.74]]]
["binance-futures","BNBUSDT",1736726347250,[[692.91,15.85],[692.9,146.5],[692.89,17.09],[692.88,1.12],[692.87,1.1]],[[692.92,36.65],[692.93,8.56],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726347289,[[692.91,15.85],[692.9,144.01],[692.89,17.09],[692.88,1.12],[692.87,1.1]],[[692.92,36.65],[692.93,8.56],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726347438,[[692.91,15.84],[692.9,144.01],[692.89,17.09],[692.88,1.12],[692.87,1.1]],[[692.92,37.03],[692.93,8.56],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726347486,[[692.91,15.84],[692.9,144.01],[692.89,17.09],[692.88,1.12],[692.87,1.1]],[[692.92,37.03],[692.93,8.64],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726347542,[[692.91,16.11],[692.9,144.01],[692.89,0.48],[692.88,1.12],[692.87,1.1]],[[692.92,37.03],[692.93,8.64],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726347578,[[692.91,16.18],[692.9,141.28],[692.89,0.48],[692.88,1.12],[692.87,1.1]],[[692.92,37.03],[692.93,8.64],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726347623,[[692.91,16.18],[692.9,141.28],[692.89,0.48],[692.88,1.12],[692.87,1.1]],[[692.92,37.03],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726347805,[[692.91,26.41],[692.9,141.86],[692.89,0.48],[692.88,1.12],[692.87,1.1]],[[692.92,25.51],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726347862,[[692.91,26.43],[692.9,141.86],[692.89,0.48],[692.88,1.12],[692.87,1.1]],[[692.92,17.79],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726347944,[[692.91,26.43],[692.9,141.86],[692.89,0.48],[692.88,1.12],[692.87,1.1]],[[692.92,17.86],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726348045,[[692.91,26.43],[692.9,141.86],[692.89,0.48],[692.88,1.12],[692.87,1.1]],[[692.92,18.01],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726348156,[[692.91,26.46],[692.9,141.86],[692.89,0.48],[692.88,1.12],[692.87,1.1]],[[692.92,19.51],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726348216,[[692.91,26.46],[692.9,141.86],[692.89,0.48],[692.88,1.12],[692.87,1.1]],[[692.92,21.65],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726348390,[[692.91,26.49],[692.9,141.83],[692.89,0.48],[692.88,1.12],[692.87,1.1]],[[692.92,21.65],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726348465,[[692.91,26.5],[692.9,141.83],[692.89,0.48],[692.88,1.12],[692.87,1.1]],[[692.92,21.67],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726348701,[[692.91,16.25],[692.9,141.83],[692.89,0.48],[692.88,1.1],[692.87,1.1]],[[692.92,20.17],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726348873,[[692.91,16.27],[692.9,141.81],[692.89,0.48],[692.88,1.1],[692.87,1.1]],[[692.92,20.17],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726348916,[[692.91,16.3],[692.9,141.78],[692.89,0.48],[692.88,1.1],[692.87,1.1]],[[692.92,20.17],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726348989,[[692.91,16.3],[692.9,141.78],[692.89,0.48],[692.88,1.1],[692.87,1.1]],[[692.92,21.54],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726349295,[[692.91,16.15],[692.9,141.2],[692.89,0.48],[692.88,1.1],[692.87,1.1]],[[692.92,21.54],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726349508,[[692.91,16.15],[692.9,141.2],[692.89,0.48],[692.88,1.1],[692.87,17.71]],[[692.92,21.54],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726349567,[[692.91,16.15],[692.9,141.2],[692.89,0.48],[692.88,4.32],[692.87,17.71]],[[692.92,21.54],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726349602,[[692.91,16.15],[692.9,141.2],[692.89,0.48],[692.88,4.32],[692.87,17.71]],[[692.92,24.92],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726349707,[[692.91,16.15],[692.9,141.2],[692.89,0.48],[692.88,4.32],[692.87,17.71]],[[692.92,23.57],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726349863,[[692.91,16.15],[692.9,141.2],[692.89,0.48],[692.88,4.32],[692.87,17.71]],[[692.92,24.92],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726350063,[[692.91,16.1],[692.9,141.2],[692.89,0.48],[692.88,4.32],[692.87,17.71]],[[692.92,24.87],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726350136,[[692.91,16.07],[692.9,141.2],[692.89,0.48],[692.88,4.32],[692.87,17.71]],[[692.92,24.92],[692.93,8.69],[692.94,5.66],[692.95,3.72],[692.96,6.88]]]
["binance-futures","BNBUSDT",1736726350173,[[692.91,16.07],[692.9,141.2],[692.89,0.48],[692.88,4.32],[692.87,17.71]],[[692.92,28.81],[692.93,10.49],[692.94,7.46],[692.95,5.52],[692.96,8.68]]]
["binance-futures","BNBUSDT",1736726350469,[[692.91,16.07],[692.9,141.2],[692.89,0.48],[692.88,4.32],[692.87,17.71]],[[692.92,28.44],[692.93,10.49],[692.94,7.46],[692.95,5.52],[692.96,8.68]]]
["binance-futures","BNBUSDT",1736726350533,[[692.91,16.3],[692.9,141.2],[692.89,0.48],[692.88,4.32],[692.87,1.1]],[[692.92,28.42],[692.93,10.49],[692.94,7.46],[692.95,5.52],[692.96,8.68]]]
["binance-futures","BNBUSDT",1736726350599,[[692.91,16.3],[692.9,141.2],[692.89,0.48],[692.88,1.1],[692.87,1.1]],[[692.92,28.42],[692.93,10.49],[692.94,7.46],[692.95,5.52],[692.96,8.68]]]
["binance-futures","BNBUSDT",1736726350790,[[692.91,15.22],[692.9,141.2],[692.89,0.48],[692.88,1.1],[692.87,1.1]],[[692.92,28.42],[692.93,10.49],[692.94,7.46],[692.95,5.52],[692.96,8.68]]]
["binance-futures","BNBUSDT",1736726350885,[[692.91,15.22],[692.9,141.2],[692.89,0.48],[692.88,1.1],[692.87,1.1]],[[692.92,28.48],[692.93,11.9],[692.94,8.87],[692.95,6.93],[692.96,10.09]]]
["binance-futures","BNBUSDT",1736726351238,[[692.91,15.22],[692.9,141.2],[692.89,0.48],[692.88,1.1],[692.87,1.1]],[[692.92,29.83],[692.93,11.9],[692.94,8.87],[692.95,6.93],[692.96,10.09]]]
["binance-futures","BNBUSDT",1736726351408,[[692.91,15.38],[692.9,141.2],[692.89,0.48],[692.88,1.1],[692.87,1.1]],[[692.92,29.85],[692.93,11.9],[692.94,8.87],[692.95,6.93],[692.96,10.09]]]
["binance-futures","BNBUSDT",1736726351473,[[692.91,15.59],[692.9,141.2],[692.89,0.48],[692.88,1.1],[692.87,1.1]],[[692.92,29.84],[692.93,11.9],[692.94,8.87],[692.95,6.93],[692.96,10.09]]]
["binance-futures","BNBUSDT",1736726351939,[[692.91,15.59],[692.9,141.2],[692.89,0.48],[692.88,1.1],[692.87,0.52]],[[692.92,29.84],[692.93,11.9],[692.94,8.87],[692.95,6.93],[692.96,10.09]]]
["binance-futures","BNBUSDT",1736726351985,[[692.91,15.61],[692.9,141.2],[692.89,0.48],[692.88,1.1],[692.87,0.52]],[[692.92,39.84],[692.93,11.9],[692.94,8.87],[692.95,6.93],[692.96,10.09]]]
["binance-futures","BNBUSDT",1736726352109,[[692.9,129.51],[692.89,0.48],[692.88,1.1],[692.87,0.52]],[[692.91,81.85],[692.92,36.69],[692.93,8.97],[692.94,12.26],[692.95,6.93]]]
["binance-futures","BNBUSDT",1736726352166,[[692.9,129.54],[692.89,0.48],[692.88,0.74],[692.87,0.52],[692.85,9.79]],[[692.91,82.87],[692.92,36.69],[692.93,8.97],[692.94,12.26],[692.95,6.93]]]
["binance-futures","BNBUSDT",1736726352219,[[692.85,4.96]],[[692.86,48.34],[692.87,32.55],[692.88,10.84],[692.89,8.94],[692.9,25.21]]]
["binance-futures","BNBUSDT",1736726352266,[[692.84,18.63],[692.82,5.72],[692.81,0.5],[692.79,6.3],[692.78,2.16]],[[692.85,40.71],[692.86,39.05],[692.87,15.81],[692.88,11.3],[692.89,11.24]]]
["binance-futures","BNBUSDT",1736726352311,[[692.84,17.11],[692.82,2.4],[692.81,0.5],[692.79,3.72],[692.78,2.16]],[[692.85,40.71],[692.86,36.74],[692.87,14.35],[692.88,11.3],[692.89,18.68]]]
["binance-futures","BNBUSDT",1736726352363,[[692.84,17.14],[692.82,2.4],[692.81,0.5],[692.79,5.56],[692.78,2.16]],[[692.85,40.74],[692.86,36.25],[692.87,14.35],[692.88,11.3],[692.89,18.54]]]
["binance-futures","BNBUSDT",1736726352424,[[692.84,17.14],[692.82,2.4],[692.81,0.5],[692.79,5.56],[692.78,2.16]],[[692.85,45.06],[692.86,30.85],[692.87,14.35],[692.88,11.3],[692.89,16.74]]]
["binance-futures","BNBUSDT",1736726352469,[[692.84,17.14],[692.82,2.4],[692.81,0.5],[692.79,5.56],[692.78,2.16]],[[692.85,46.27],[692.86,30.85],[692.87,14.35],[692.88,11.3],[692.89,16.38]]]
["binance-futures","BNBUSDT",1736726352547,[[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,4.32]],[[692.84,65.95],[692.85,21.41],[692.86,22.46],[692.87,14.43],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726352594,[[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,9.1],[692.74,15.5]],[[692.84,65.95],[692.85,21.41],[692.86,22.46],[692.87,14.43],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726352638,[[692.83,0.52],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,9.1]],[[692.84,70.48],[692.85,21.62],[692.86,22.46],[692.87,16.58],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726352701,[[692.83,0.52],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,6.93]],[[692.84,71.48],[692.85,21.62],[692.86,21.46],[692.87,16.58],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726352805,[[692.83,0.52],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,6.93]],[[692.84,72.02],[692.85,21.62],[692.86,21.46],[692.87,16.72],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726352859,[[692.83,0.52],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,6.93]],[[692.84,72.02],[692.85,19.38],[692.86,21.46],[692.87,16.72],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726352966,[[692.83,0.54],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,6.93]],[[692.84,82.25],[692.85,19.17],[692.86,21.46],[692.87,16.72],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726353020,[[692.83,0.03],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,6.93]],[[692.84,83.61],[692.85,18.17],[692.86,21.46],[692.87,16.72],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726353238,[[692.83,0.03],[692.82,2.4],[692.81,33.72],[692.79,0.51],[692.78,6.93]],[[692.84,83.61],[692.85,18.17],[692.86,21.46],[692.87,16.72],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726353306,[[692.83,0.03],[692.82,2.4],[692.81,33.72],[692.79,0.51],[692.78,6.93]],[[692.84,83.61],[692.85,18.17],[692.86,21.46],[692.87,16.86],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726353345,[[692.83,0.03],[692.82,2.4],[692.81,33.72],[692.79,0.51],[692.78,6.93]],[[692.84,83.61],[692.85,14.57],[692.86,21.46],[692.87,15.07],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726353473,[[692.83,0.03],[692.82,2.4],[692.81,33.72],[692.79,0.51],[692.78,6.93]],[[692.84,83.76],[692.85,14.57],[692.86,21.46],[692.87,15.07],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726353536,[[692.83,1.43],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,4.05]],[[692.84,83.76],[692.85,14.57],[692.86,21.46],[692.87,15.07],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726353578,[[692.83,1.41],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,4.05]],[[692.84,87.11],[692.85,14.57],[692.86,21.46],[692.87,14.71],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726353600,[[692.83,1.44],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,4.05]],[[692.84,87.11],[692.85,14.29],[692.86,21.46],[692.87,14.71],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726353697,[[692.83,1.46],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,4.05]],[[692.84,89.65],[692.85,14.29],[692.86,21.46],[692.87,14.71],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726353783,[[692.83,1.46],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,4.05]],[[692.84,89.58],[692.85,14.29],[692.86,21.46],[692.87,14.71],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726353939,[[692.83,1.46],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,4.05]],[[692.84,89.86],[692.85,14.29],[692.86,21.46],[692.87,14.71],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726354107,[[692.83,1.51],[692.82,2.4],[692.81,17.11],[692.79,0.51],[692.78,4.05]],[[692.84,89.86],[692.85,14.29],[692.86,21.46],[692.87,14.71],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726354242,[[692.83,1.51],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,4.05]],[[692.84,89.86],[692.85,14.29],[692.86,21.46],[692.87,14.71],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726354296,[[692.83,1.49],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,6.65]],[[692.84,90.23],[692.85,14.29],[692.86,21.46],[692.87,14.85],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726354331,[[692.83,1.51],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,6.65]],[[692.84,91.12],[692.85,14.29],[692.86,21.46],[692.87,14.99],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726354509,[[692.83,1.51],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,6.65]],[[692.84,91.12],[692.85,14.43],[692.86,21.46],[692.87,14.99],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726354551,[[692.83,1.51],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,8.82]],[[692.84,91.12],[692.85,14.43],[692.86,21.46],[692.87,14.99],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726354611,[[692.83,1.51],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,8.82]],[[692.84,91.28],[692.85,14.43],[692.86,21.46],[692.87,14.99],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726354673,[[692.83,1.51],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,8.82]],[[692.84,91.28],[692.85,14.45],[692.86,21.46],[692.87,14.99],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726354795,[[692.83,1.51],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,8.82]],[[692.84,91.28],[692.85,14.47],[692.86,21.46],[692.87,14.99],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726354910,[[692.83,1.51],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,8.82]],[[692.84,90.4],[692.85,15.47],[692.86,21.46],[692.87,14.99],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726354986,[[692.83,1.51],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,8.82]],[[692.84,90.4],[692.85,15.34],[692.86,21.46],[692.87,14.99],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726355043,[[692.83,1.51],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,8.82]],[[692.84,90.4],[692.85,15.34],[692.86,21.46],[692.87,14.63],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726355220,[[692.83,1.37],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,8.82]],[[692.84,90.4],[692.85,15.34],[692.86,21.46],[692.87,14.63],[692.88,11.3]]]
["binance-futures","BNBUSDT",1736726355275,[[692.83,1.37],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,6.23]],[[692.84,90.4],[692.85,15.34],[692.86,21.46],[692.87,14.63],[692.88,11.44]]]
["binance-futures","BNBUSDT",1736726355307,[[692.83,1.37],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,6.23]],[[692.84,90.4],[692.85,15.34],[692.86,21.46],[692.87,14.77],[692.88,11.44]]]
["binance-futures","BNBUSDT",1736726355376,[[692.83,1.38],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,6.23]],[[692.84,90.4],[692.85,15.34],[692.86,21.46],[692.87,14.77],[692.88,11.44]]]
["binance-futures","BNBUSDT",1736726355509,[[692.83,1.38],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,6.23]],[[692.84,90.4],[692.85,15.34],[692.86,21.46],[692.87,15.13],[692.88,11.44]]]
["binance-futures","BNBUSDT",1736726355565,[[692.83,1.38],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,2.99]],[[692.84,90.4],[692.85,15.34],[692.86,21.46],[692.87,15.13],[692.88,11.44]]]
["binance-futures","BNBUSDT",1736726355620,[[692.83,1.38],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,2.99]],[[692.84,90.4],[692.85,15.48],[692.86,21.46],[692.87,15.13],[692.88,11.44]]]
["binance-futures","BNBUSDT",1736726355784,[[692.83,1.38],[692.82,2.4],[692.81,0.5],[692.79,0.51],[692.78,2.99]],[[692.84,90.36],[692.85,15.48],[692.86,21.46],[692.87,15.13],[692.88,11.44]]]
["binance-futures","BNBUSDT",1736726356106,[[692.82,2.88],[692.81,0.5],[692.79,0.51],[692.78,1.44]],[[692.83,68.3],[692.84,59.01],[692.85,10.25],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726356158,[[692.82,2.88],[692.81,0.5],[692.79,0.51],[692.78,1.44],[692.77,1.6]],[[692.83,68.44],[692.84,55.02],[692.85,10.11],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726356207,[[692.82,2.91],[692.81,0.5],[692.79,0.51],[692.78,1.44],[692.77,1.6]],[[692.83,68.47],[692.84,55.02],[692.85,10.11],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726356251,[[692.82,2.91],[692.81,0.5],[692.79,0.51],[692.78,1.44],[692.77,3.9]],[[692.83,68.49],[692.84,55.02],[692.85,10.11],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726356401,[[692.82,2.91],[692.81,0.5],[692.79,0.51],[692.78,1.44],[692.77,3.9]],[[692.83,68.61],[692.84,54.9],[692.85,10.11],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726356449,[[692.82,2.94],[692.81,0.5],[692.79,0.51],[692.78,1.44],[692.77,3.9]],[[692.83,68.63],[692.84,54.9],[692.85,10.11],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726356508,[[692.82,2.99],[692.81,0.5],[692.79,0.51],[692.78,1.44],[692.77,3.9]],[[692.83,69.85],[692.84,53.68],[692.85,10.11],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726356576,[[692.82,2.99],[692.81,0.5],[692.79,0.51],[692.78,1.44],[692.77,3.9]],[[692.83,69.72],[692.84,53.68],[692.85,10.11],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726356728,[[692.82,2.97],[692.81,0.5],[692.79,0.51],[692.78,1.44],[692.77,3.9]],[[692.83,69.86],[692.84,53.68],[692.85,10.11],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726356896,[[692.82,2.99],[692.81,0.5],[692.79,0.51],[692.78,1.44],[692.77,3.9]],[[692.83,79.84],[692.84,43.68],[692.85,10.11],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726357237,[[692.82,2.99],[692.81,0.5],[692.79,0.51],[692.78,1.44],[692.77,20.51]],[[692.83,79.84],[692.84,43.68],[692.85,10.47],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726357293,[[692.82,2.99],[692.81,0.5],[692.79,0.51],[692.78,5.04],[692.77,16.67]],[[692.83,80.02],[692.84,43.68],[692.85,13.28],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726357340,[[692.82,3.02],[692.81,0.5],[692.79,0.51],[692.78,5.04],[692.77,16.67]],[[692.83,80.02],[692.84,43.68],[692.85,13.28],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726357506,[[692.82,3.02],[692.81,0.5],[692.79,0.51],[692.78,18.05],[692.77,16.67]],[[692.83,80.02],[692.84,44.68],[692.85,12.28],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726357567,[[692.82,3.02],[692.81,0.5],[692.79,5.71],[692.78,18.05],[692.77,16.67]],[[692.83,80.02],[692.84,44.68],[692.85,12.28],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726357612,[[692.82,3.02],[692.81,0.5],[692.79,5.71],[692.78,18.05],[692.77,16.67]],[[692.83,80.92],[692.84,43.68],[692.85,13.28],[692.86,16.96],[692.87,13.44]]]
["binance-futures","BNBUSDT",1736726357740,[[692.78,15.82],[692.77,16.67]],[[692.79,49.26],[692.8,25.12],[692.81,14.21],[692.82,44.22],[692.83,39.16]]]
["binance-futures","BNBUSDT",1736726357791,[[692.78,15.82],[692.77,16.67],[692.76,0.48],[692.73,3.96],[692.71,16.06]],[[692.79,55.12],[692.8,31.23],[692.81,13.63],[692.82,37.07],[692.83,39.13]]]
["binance-futures","BNBUSDT",1736726357842,[[692.78,15.81],[692.77,16.67],[692.76,0.48],[692.74,0.48],[692.73,3.96]],[[692.79,48.26],[692.8,30.07],[692.81,11.36],[692.82,36.71],[692.83,38.99]]]
["binance-futures","BNBUSDT",1736726357892,[[692.78,15.73],[692.77,16.67],[692.76,0.48],[692.74,0.48],[692.73,3.96]],[[692.79,58.15],[692.8,30.07],[692.81,11.36],[692.82,36.71],[692.83,28.77]]]
["binance-futures","BNBUSDT",1736726357940,[[692.78,15.73],[692.77,16.67],[692.76,0.48],[692.74,0.48],[692.73,3.96]],[[692.79,58.27],[692.8,30.07],[692.81,11.36],[692.82,36.71],[692.83,28.51]]]
["binance-futures","BNBUSDT",1736726358003,[[692.78,15.73],[692.77,16.67],[692.76,0.48],[692.74,0.48],[692.73,3.96]],[[692.79,59.56],[692.8,30.07],[692.81,11.36],[692.82,36.71],[692.83,27.29]]]
["binance-futures","BNBUSDT",1736726358053,[[692.78,15.75],[692.77,16.64],[692.76,0.48],[692.74,0.48],[692.73,3.96]],[[692.79,65.08],[692.8,25.98],[692.81,11.36],[692.82,36.71],[692.83,27.29]]]
["binance-futures","BNBUSDT",1736726358117,[[692.78,15.75],[692.77,16.64],[692.76,0.48],[692.74,0.48],[692.73,3.96]],[[692.79,65.14],[692.8,28.26],[692.81,11.36],[692.82,36.71],[692.83,27.41]]]
["binance-futures","BNBUSDT",1736726358172,[[692.78,15.75],[692.77,16.64],[692.76,0.48],[692.74,0.48],[692.73,3.96]],[[692.79,66.07],[692.8,28.26],[692.81,11.36],[692.82,36.71],[692.83,26.49]]]
["binance-futures","BNBUSDT",1736726358219,[[692.78,15.75],[692.77,0.03],[692.76,17.09],[692.74,0.48],[692.73,2.09]],[[692.79,66.07],[692.8,28.26],[692.81,11.36],[692.82,36.71],[692.83,26.35]]]
["binance-futures","BNBUSDT",1736726358312,[[692.78,15.75],[692.77,0.03],[692.76,17.09],[692.74,0.48],[692.73,2.09]],[[692.79,66.21],[692.8,28.26],[692.81,11.36],[692.82,36.85],[692.83,26.35]]]
["binance-futures","BNBUSDT",1736726358434,[[692.78,15.75],[692.77,0.03],[692.76,17.09],[692.74,0.48],[692.73,2.09]],[[692.79,66.35],[692.8,28.26],[692.81,11.36],[692.82,36.85],[692.83,26.35]]]
["binance-futures","BNBUSDT",1736726358556,[[692.76,17.09],[692.74,0.48],[692.73,2.09]],[[692.77,47.77],[692.78,48.21],[692.79,23.02],[692.8,21.6],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726358607,[[692.76,17.09],[692.74,0.48],[692.73,4.2],[692.62,13.5],[692.61,38.69]],[[692.77,45.09],[692.78,35.21],[692.79,19.74],[692.8,21.6],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726358658,[[692.76,17.12],[692.74,0.48],[692.73,4.2],[692.63,8.99],[692.62,13.5]],[[692.77,46.03],[692.78,34.85],[692.79,18.81],[692.8,21.6],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726358789,[[692.76,17.12],[692.74,0.48],[692.73,4.2],[692.63,8.99],[692.62,13.5]],[[692.77,46.2],[692.78,34.85],[692.79,18.64],[692.8,21.6],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726358899,[[692.76,17.12],[692.74,0.48],[692.73,4.2],[692.63,8.99],[692.62,13.5]],[[692.77,46.2],[692.78,34.85],[692.79,8.64],[692.8,21.6],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726358921,[[692.76,17.14],[692.74,0.48],[692.73,4.2],[692.63,8.99],[692.62,13.5]],[[692.77,46.34],[692.78,34.85],[692.79,8.52],[692.8,21.6],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726359029,[[692.76,17.14],[692.74,0.48],[692.73,4.2],[692.71,1.05],[692.63,8.99]],[[692.77,53.42],[692.78,34.85],[692.79,2.8],[692.8,21.6],[692.81,8.82]]]
["binance-futures","BNBUSDT",1736726359236,[[692.76,0.02],[692.74,0.48],[692.73,4.2],[692.71,1.63],[692.68,23.51]],[[692.77,53.43],[692.78,34.85],[692.79,2.8],[692.8,21.6],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726359281,[[692.76,0.02],[692.74,0.48],[692.73,4.2],[692.71,1.63],[692.7,23.2]],[[692.77,53.57],[692.78,34.85],[692.79,2.8],[692.8,21.6],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726359356,[[692.76,0.02],[692.74,0.48],[692.73,4.2],[692.71,1.63],[692.7,23.2]],[[692.77,53.59],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726359480,[[692.76,0.02],[692.74,0.48],[692.73,4.2],[692.71,1.63],[692.7,23.2]],[[692.77,50.19],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726359533,[[692.76,0.37],[692.74,0.48],[692.73,4.2],[692.71,1.05],[692.7,6.59]],[[692.77,50.19],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726359582,[[692.76,0.39],[692.74,0.48],[692.73,2.09],[692.71,1.05],[692.7,6.59]],[[692.77,48.89],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726359614,[[692.76,0.42],[692.74,0.48],[692.73,2.09],[692.71,1.05],[692.7,10.97]],[[692.77,53.49],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726359765,[[692.76,0.42],[692.74,0.48],[692.73,2.09],[692.71,1.05],[692.7,10.97]],[[692.77,53.63],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726359908,[[692.76,0.4],[692.74,0.48],[692.73,2.09],[692.71,1.05],[692.7,10.97]],[[692.77,63.61],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726360043,[[692.76,0.4],[692.74,0.48],[692.73,2.09],[692.71,1.05],[692.7,10.97]],[[692.77,54.43],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726360143,[[692.76,0.4],[692.74,0.48],[692.73,2.09],[692.71,1.05],[692.7,10.97]],[[692.77,54.45],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726360410,[[692.76,0.4],[692.74,0.48],[692.73,2.09],[692.71,1.05],[692.7,10.97]],[[692.77,54.46],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726360712,[[692.76,0.32],[692.74,0.48],[692.73,2.09],[692.71,1.05],[692.7,10.97]],[[692.77,54.46],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726360765,[[692.76,0.32],[692.74,0.48],[692.73,2.09],[692.71,1.05],[692.7,10.97]],[[692.77,54.46],[692.78,34.85],[692.79,2.8],[692.8,21.74],[692.81,8.68]]]
["binance-futures","BNBUSDT",1736726360821,[[692.71,3.31],[692.7,10.97]],[[692.72,55.84],[692.73,35.87],[692.74,18.24],[692.75,11.03],[692.76,41.64]]]
["binance-futures","BNBUSDT",1736726360878,[[692.71,3.31],[692.7,6.59],[692.65,3.73],[692.63,23.42],[692.62,25.49]],[[692.72,55.86],[692.73,21.72],[692.74,17.31],[692.75,10.67],[692.76,36.33]]]
["binance-futures","BNBUSDT",1736726360924,[[692.71,3.49],[692.7,6.59],[692.67,20.24],[692.65,3.73],[692.63,23.42]],[[692.72,56.03],[692.73,21.72],[692.74,17.31],[692.75,12.75],[692.76,36.19]]]
["binance-futures","BNBUSDT",1736726360984,[[692.71,3.49],[692.7,6.59],[692.67,20.24],[692.65,3.73],[692.64,14.71]],[[692.72,58.19],[692.73,21.72],[692.74,17.31],[692.75,12.75],[692.76,34.17]]]
["binance-futures","BNBUSDT",1736726361034,[[692.71,3.49],[692.7,6.59],[692.67,20.24],[692.65,6.61],[692.64,14.71]],[[692.72,59.41],[692.73,21.72],[692.74,17.31],[692.75,12.75],[692.76,34.17]]]
["binance-futures","BNBUSDT",1736726361080,[[692.71,3.49],[692.7,6.59],[692.67,20.24],[692.65,6.61],[692.64,10.64]],[[692.72,59.48],[692.73,19.48],[692.74,17.31],[692.75,12.75],[692.76,34.17]]]
["binance-futures","BNBUSDT",1736726361141,[[692.71,1.57],[692.7,0.51],[692.67,20.24],[692.65,3.61],[692.64,10.64]],[[692.72,59.68],[692.73,19.48],[692.74,17.31],[692.75,12.75],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726361191,[[692.71,1.59],[692.7,0.48],[692.69,6.89],[692.67,18.7],[692.65,3.61]],[[692.72,60.58],[692.73,19.48],[692.74,17.31],[692.75,12.75],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726361242,[[692.71,1.59],[692.7,0.48],[692.69,6.89],[692.67,2.09],[692.65,20.22]],[[692.72,60.58],[692.73,19.48],[692.74,17.31],[692.75,12.75],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726361280,[[692.71,1.59],[692.7,0.48],[692.69,4.5],[692.67,2.09],[692.65,20.22]],[[692.72,60.59],[692.73,19.48],[692.74,17.31],[692.75,12.75],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726361343,[[692.71,3.68],[692.7,0.48],[692.69,4.5],[692.67,2.09],[692.65,20.22]],[[692.72,60.61],[692.73,19.31],[692.74,17.31],[692.75,12.75],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726361401,[[692.71,3.69],[692.7,0.48],[692.69,4.5],[692.67,2.09],[692.66,5.81]],[[692.72,60.56],[692.73,19.31],[692.74,17.31],[692.75,12.75],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726361455,[[692.71,3.68],[692.7,0.48],[692.69,4.5],[692.67,2.09],[692.66,5.81]],[[692.72,60.55],[692.73,19.31],[692.74,17.31],[692.75,12.75],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726361560,[[692.71,3.68],[692.7,0.48],[692.69,4.5],[692.68,6.9],[692.67,2.09]],[[692.72,60.55],[692.73,19.31],[692.74,17.31],[692.75,12.75],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726361592,[[692.71,3.68],[692.7,0.48],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,60.55],[692.73,19.31],[692.74,17.31],[692.75,12.75],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726361940,[[692.71,3.69],[692.7,0.48],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,60.55],[692.73,19.31],[692.74,17.31],[692.75,12.75],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726362217,[[692.71,3.69],[692.7,0.48],[692.69,0.89],[692.68,23.51],[692.67,2.09]],[[692.72,60.55],[692.73,19.31],[692.74,17.31],[692.75,12.75],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726362267,[[692.71,3.82],[692.7,0.48],[692.69,4.73],[692.68,23.51],[692.67,2.09]],[[692.72,45.74],[692.73,19.31],[692.74,17.31],[692.75,11.07],[692.76,36.09]]]
["binance-futures","BNBUSDT",1736726362321,[[692.71,5.55],[692.7,0.48],[692.69,4.73],[692.68,23.51],[692.67,2.09]],[[692.72,36.56],[692.73,19.31],[692.74,11.27],[692.75,8.99],[692.76,31.59]]]
["binance-futures","BNBUSDT",1736726362374,[[692.71,24.37],[692.7,0.48],[692.69,4.73],[692.68,23.51],[692.67,2.09]],[[692.72,14.53],[692.73,11.98],[692.74,6.19],[692.75,5.59],[692.76,23.85]]]
["binance-futures","BNBUSDT",1736726362424,[[692.71,24.37],[692.7,0.48],[692.69,4.73],[692.68,23.51],[692.67,2.09]],[[692.72,14.53],[692.73,8.31],[692.74,6.19],[692.75,5.59],[692.76,18.82]]]
["binance-futures","BNBUSDT",1736726362469,[[692.71,24.4],[692.7,0.48],[692.69,4.73],[692.68,23.51],[692.67,2.09]],[[692.72,11.68],[692.73,8.31],[692.74,6.19],[692.75,5.59],[692.76,18.82]]]
["binance-futures","BNBUSDT",1736726362529,[[692.71,24.76],[692.7,17.09],[692.69,4.73],[692.68,23.51],[692.67,2.09]],[[692.72,11.7],[692.73,8.31],[692.74,6.19],[692.75,5.59],[692.76,18.82]]]
["binance-futures","BNBUSDT",1736726362713,[[692.71,24.76],[692.7,17.09],[692.69,4.73],[692.68,23.51],[692.67,2.09]],[[692.72,11.7],[692.73,8.31],[692.74,6.19],[692.75,5.59],[692.76,17.97]]]
["binance-futures","BNBUSDT",1736726362769,[[692.71,23.05],[692.7,17.09],[692.69,4.73],[692.68,23.51],[692.67,2.09]],[[692.72,10.08],[692.73,8.31],[692.74,6.19],[692.75,5.59],[692.76,17.97]]]
["binance-futures","BNBUSDT",1736726363211,[[692.71,42.85],[692.7,17.09],[692.69,4.73],[692.68,6.9],[692.67,2.09]],[[692.72,13.37],[692.73,8.31],[692.74,5.61],[692.75,5.59],[692.76,17.97]]]
["binance-futures","BNBUSDT",1736726363256,[[692.71,42.86],[692.7,17.09],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,13.32],[692.73,8.31],[692.74,5.61],[692.75,5.59],[692.76,17.97]]]
["binance-futures","BNBUSDT",1736726363432,[[692.71,42.84],[692.7,17.09],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,13.3],[692.73,8.31],[692.74,5.61],[692.75,5.59],[692.76,17.97]]]
["binance-futures","BNBUSDT",1736726363511,[[692.71,59.45],[692.7,0.48],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,14.77],[692.73,8.31],[692.74,5.61],[692.75,5.59],[692.76,17.97]]]
["binance-futures","BNBUSDT",1736726363667,[[692.71,59.44],[692.7,0.48],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,14.62],[692.73,8.31],[692.74,5.61],[692.75,5.59],[692.76,17.72]]]
["binance-futures","BNBUSDT",1736726363755,[[692.71,59.44],[692.7,0.48],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,14.62],[692.73,6.6],[692.74,5.61],[692.75,5.59],[692.76,17.65]]]
["binance-futures","BNBUSDT",1736726363804,[[692.71,59.44],[692.7,0.48],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,14.62],[692.73,4.48],[692.74,0.02],[692.75,5.59],[692.76,17.65]]]
["binance-futures","BNBUSDT",1736726363858,[[692.71,59.44],[692.7,0.48],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,14.62],[692.73,2.87],[692.74,0.02],[692.75,5.59],[692.76,13.53]]]
["binance-futures","BNBUSDT",1736726363911,[[692.71,60.03],[692.7,0.48],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,14.6],[692.73,2.87],[692.74,0.02],[692.76,16.23],[692.81,8.7]]]
["binance-futures","BNBUSDT",1736726363940,[[692.71,60.03],[692.7,0.48],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,14.6],[692.73,2.03],[692.74,0.02],[692.76,16.23],[692.81,8.7]]]
["binance-futures","BNBUSDT",1736726364149,[[692.71,61.35],[692.7,0.48],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,14.6],[692.73,2.03],[692.74,0.02],[692.76,16.23],[692.81,8.7]]]
["binance-futures","BNBUSDT",1736726364202,[[692.71,63.51],[692.7,0.48],[692.69,0.89],[692.68,6.9],[692.67,2.09]],[[692.72,2.83],[692.73,2.03],[692.74,0.02],[692.76,10.64],[692.79,7.35]]]
["binance-futures","BNBUSDT",1736726364242,[[692.71,48.99],[692.7,2.57],[692.69,2.98],[692.68,25.6],[692.67,4.18]],[[692.72,2.83],[692.74,0.02],[692.76,10.64],[692.79,4.91]]]
["binance-futures","BNBUSDT",1736726364297,[[692.71,48.99],[692.7,2.57],[692.69,7.45],[692.68,25.6],[692.67,4.18]],[[692.72,2.83],[692.74,0.02],[692.76,10.64],[692.78,5.59],[692.79,4.91]]]
["binance-futures","BNBUSDT",1736726364357,[[692.71,48.68],[692.7,2.57],[692.69,7.45],[692.68,25.6],[692.67,4.18]],[[692.72,2.83],[692.74,0.02],[692.76,9.62],[692.78,5.59],[692.79,4.91]]]
["binance-futures","BNBUSDT",1736726364515,[[692.71,27.84],[692.7,0.48],[692.69,5.36],[692.68,23.51],[692.67,18.7]],[[692.72,2.83],[692.74,0.02],[692.76,9.62],[692.78,5.59],[692.79,4.91]]]
["binance-futures","BNBUSDT",1736726364550,[[692.71,27.84],[692.7,0.48],[692.69,5.36],[692.68,23.51],[692.67,18.7]],[[692.72,2.82],[692.74,0.02],[692.76,9.62],[692.78,5.59],[692.79,4.91]]]
["binance-futures","BNBUSDT",1736726364729,[[692.71,27.28],[692.7,0.48],[692.69,5.36],[692.68,23.51],[692.67,18.7]],[[692.72,2.83],[692.74,0.02],[692.76,9.62],[692.78,5.59],[692.79,4.91]]]
["binance-futures","BNBUSDT",1736726364775,[[692.71,17.06],[692.7,0.48],[692.69,5.36],[692.68,23.51],[692.67,18.7]],[[692.72,2.83],[692.74,0.02],[692.76,9.62],[692.78,7.26],[692.79,6.58]]]
["binance-futures","BNBUSDT",1736726364833,[[692.71,17.06],[692.7,0.48],[692.69,5.36],[692.68,23.51],[692.67,18.7]],[[692.72,2.84],[692.74,0.02],[692.75,2.08],[692.76,9.62],[692.78,7.26]]]
["binance-futures","BNBUSDT",1736726364908,[[692.71,17.06],[692.7,0.48],[692.69,5.36],[692.68,23.51],[692.67,18.7]],[[692.72,2.84],[692.74,1.52],[692.75,2.08],[692.76,9.62],[692.78,7.26]]]
["binance-futures","BNBUSDT",1736726364980,[[692.71,17.06],[692.7,0.48],[692.69,5.36],[692.68,23.51],[692.67,18.7]],[[692.72,2.85],[692.74,1.52],[692.75,2.08],[692.76,9.62],[692.78,7.26]]]
["binance-futures","BNBUSDT",1736726365084,[[692.71,17.06],[692.7,0.48],[692.69,5.36],[692.68,23.51],[692.67,18.7]],[[692.72,2.87],[692.74,1.52],[692.75,2.08],[692.76,9.62],[692.78,7.26]]]
["binance-futures","BNBUSDT",1736726365248,[[692.71,17.06],[692.7,0.48],[692.69,5.36],[692.68,6.9],[692.67,35.31]],[[692.72,2.87],[692.74,1.52],[692.75,2.08],[692.76,9.62],[692.78,7.26]]]
["binance-futures","BNBUSDT",1736726365353,[[692.71,18.36],[692.7,0.48],[692.69,5.36],[692.68,6.9],[692.67,35.31]],[[692.72,2.87],[692.74,1.52],[692.75,2.08],[692.76,9.62],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726365468,[[692.71,17.04],[692.7,0.48],[692.69,5.36],[692.68,6.9],[692.67,35.31]],[[692.72,2.87],[692.74,1.52],[692.75,2.08],[692.76,9.62],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726365530,[[692.71,27.45],[692.7,0.48],[692.69,5.36],[692.68,6.9],[692.67,18.7]],[[692.72,2.87],[692.74,1.52],[692.75,2.08],[692.76,9.62],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726365582,[[692.71,27.45],[692.7,0.48],[692.69,5.36],[692.68,7.04],[692.67,18.7]],[[692.72,2.87],[692.74,1.52],[692.76,9.62],[692.78,5.59],[692.83,16.56]]]
["binance-futures","BNBUSDT",1736726365623,[[692.71,31.23],[692.7,0.48],[692.69,5.36],[692.68,7.04],[692.67,18.7]],[[692.72,2.87],[692.74,1.52],[692.76,9.62],[692.78,5.59],[692.83,16.56]]]
["binance-futures","BNBUSDT",1736726365797,[[692.71,41.21],[692.7,0.48],[692.69,5.36],[692.68,7.04],[692.67,18.7]],[[692.72,2.87],[692.74,1.52],[692.76,9.62],[692.78,5.59],[692.83,16.56]]]
["binance-futures","BNBUSDT",1736726365908,[[692.71,41.21],[692.7,0.48],[692.69,5.36],[692.68,7.04],[692.67,34.27]],[[692.72,2.87],[692.74,1.52],[692.76,9.62],[692.78,5.59],[692.83,16.56]]]
["binance-futures","BNBUSDT",1736726366162,[[692.71,41.23],[692.7,0.48],[692.69,5.36],[692.68,7.04],[692.67,34.27]],[[692.72,2.85],[692.74,1.52],[692.76,9.62],[692.78,5.59],[692.83,16.56]]]
["binance-futures","BNBUSDT",1736726366288,[[692.71,41.29],[692.7,0.48],[692.69,5.36],[692.68,7.04],[692.67,34.27]],[[692.72,2.85],[692.74,1.52],[692.76,9.62],[692.78,5.59],[692.83,16.56]]]
["binance-futures","BNBUSDT",1736726366435,[[692.71,39.97],[692.7,0.48],[692.69,5.36],[692.68,7.04],[692.67,34.27]],[[692.72,2.84],[692.74,1.52],[692.76,9.62],[692.78,5.59],[692.83,18.23]]]
["binance-futures","BNBUSDT",1736726366509,[[692.71,40.29],[692.7,0.48],[692.69,5.36],[692.68,23.65],[692.67,34.27]],[[692.72,2.84],[692.74,1.52],[692.76,9.62],[692.78,5.59],[692.83,18.23]]]
["binance-futures","BNBUSDT",1736726366533,[[692.71,40.43],[692.7,0.48],[692.69,9.02],[692.68,23.65],[692.67,34.27]],[[692.72,2.84],[692.74,1.52],[692.76,9.62],[692.78,5.59],[692.83,18.23]]]
["binance-futures","BNBUSDT",1736726366726,[[692.71,40.36],[692.7,0.48],[692.69,9.02],[692.68,23.65],[692.67,34.27]],[[692.72,2.84],[692.74,1.52],[692.76,9.62],[692.78,5.59],[692.83,18.23]]]
["binance-futures","BNBUSDT",1736726366859,[[692.71,41.8],[692.7,0.48],[692.69,9.02],[692.68,23.65],[692.67,34.27]],[[692.72,2.84],[692.74,1.52],[692.76,9.62],[692.78,5.59],[692.83,16.56]]]
["binance-futures","BNBUSDT",1736726367135,[[692.71,41.8],[692.7,0.48],[692.69,9.03],[692.68,23.65],[692.67,34.27]],[[692.72,2.84],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726367234,[[692.71,58.43],[692.7,0.48],[692.69,9.03],[692.68,23.65],[692.67,19.33]],[[692.72,2.84],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726367326,[[692.71,59.27],[692.7,0.48],[692.69,9.03],[692.68,23.65],[692.67,19.33]],[[692.72,2.84],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726367408,[[692.71,59.27],[692.7,0.48],[692.69,9.03],[692.68,23.65],[692.67,19.33]],[[692.72,2.83],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726367511,[[692.71,77.22],[692.7,0.48],[692.69,9.03],[692.68,7.18],[692.67,19.33]],[[692.72,2.83],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726367564,[[692.71,77.22],[692.7,0.48],[692.69,5.37],[692.68,7.18],[692.67,19.33]],[[692.72,2.83],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726367671,[[692.71,77.2],[692.7,0.48],[692.69,5.37],[692.68,7.18],[692.67,17.66]],[[692.72,2.95],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726367818,[[692.71,75.9],[692.7,0.48],[692.69,5.37],[692.68,7.18],[692.67,17.66]],[[692.72,5.06],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726367875,[[692.71,52.98],[692.7,0.48],[692.69,5.37],[692.68,7.18],[692.67,2.09]],[[692.72,5.08],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,7.66]]]
["binance-futures","BNBUSDT",1736726367909,[[692.71,52.98],[692.7,0.48],[692.69,0.9],[692.68,7.04],[692.67,2.09]],[[692.72,5.08],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,7.66]]]
["binance-futures","BNBUSDT",1736726367941,[[692.71,52.98],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,5.08],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,7.66]]]
["binance-futures","BNBUSDT",1736726368107,[[692.71,52.98],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,5.11],[692.74,1.52],[692.76,9.62],[692.77,5.66],[692.78,7.66]]]
["binance-futures","BNBUSDT",1736726368153,[[692.71,52.98],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,5.11],[692.74,1.52],[692.76,9.7],[692.77,5.66],[692.78,7.66]]]
["binance-futures","BNBUSDT",1736726368213,[[692.71,52.98],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,2.99],[692.74,1.52],[692.76,9.7],[692.77,5.66],[692.78,7.66]]]
["binance-futures","BNBUSDT",1736726368268,[[692.71,54.3],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,2.99],[692.74,1.52],[692.76,9.7],[692.77,5.66],[692.78,7.66]]]
["binance-futures","BNBUSDT",1736726368333,[[692.71,54.3],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.04],[692.74,1.52],[692.76,9.7],[692.77,5.66],[692.78,7.66]]]
["binance-futures","BNBUSDT",1736726368425,[[692.71,55.09],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.04],[692.74,1.52],[692.76,9.7],[692.77,5.66],[692.78,7.66]]]
["binance-futures","BNBUSDT",1736726368510,[[692.71,55.51],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.03],[692.74,1.52],[692.76,9.7],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726368533,[[692.71,57.67],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.02],[692.74,1.52],[692.76,9.7],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726368634,[[692.71,57.65],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.15],[692.74,1.52],[692.76,9.7],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726368789,[[692.71,57.65],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.15],[692.74,1.52],[692.76,9.7],[692.77,5.66],[692.78,15.59]]]
["binance-futures","BNBUSDT",1736726368849,[[692.71,57.65],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.15],[692.74,1.52],[692.76,11.5],[692.77,5.66],[692.78,15.59]]]
["binance-futures","BNBUSDT",1736726368912,[[692.71,54.17],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.15],[692.74,1.52],[692.76,11.5],[692.77,5.66],[692.78,15.59]]]
["binance-futures","BNBUSDT",1736726369223,[[692.71,69.56],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.15],[692.74,0.02],[692.76,8.02],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726369282,[[692.71,65.91],[692.7,0.48],[692.69,2.96],[692.68,9.61],[692.67,19.85]],[[692.72,3.15],[692.74,0.02],[692.76,8.02],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726369337,[[692.71,60.85],[692.7,0.48],[692.69,5.31],[692.68,7.54],[692.67,17.78]],[[692.72,3.18],[692.74,0.02],[692.76,8.02],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726369388,[[692.71,62.17],[692.7,0.48],[692.69,5.31],[692.68,7.54],[692.67,17.78]],[[692.72,3.18],[692.74,0.02],[692.76,9.71],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726369435,[[692.71,56.42],[692.7,0.48],[692.69,5.31],[692.68,7.18],[692.67,17.78]],[[692.72,3.18],[692.74,0.02],[692.76,9.71],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726369468,[[692.71,57.74],[692.7,0.48],[692.69,5.31],[692.68,7.18],[692.67,17.78]],[[692.72,3.18],[692.74,0.02],[692.76,9.71],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726369526,[[692.71,57.73],[692.7,0.48],[692.69,5.31],[692.68,7.18],[692.67,17.78]],[[692.72,2.96],[692.74,0.02],[692.76,9.71],[692.77,5.66],[692.78,5.59]]]
["binance-futures","BNBUSDT",1736726369616,[[692.71,57.73],[692.7,0.48],[692.69,5.31],[692.68,7.18],[692.67,17.78]],[[692.72,2.96],[692.73,0.93],[692.74,0.02],[692.76,9.71],[692.77,5.66]]]
["binance-futures","BNBUSDT",1736726370065,[[692.71,57.74],[692.7,0.48],[692.69,5.31],[692.68,7.18],[692.67,17.78]],[[692.72,3.17],[692.73,0.93],[692.74,0.02],[692.75,1.67],[692.76,9.71]]]
["binance-futures","BNBUSDT",1736726370254,[[692.71,57.74],[692.7,0.48],[692.69,5.31],[692.68,7.18],[692.67,17.78]],[[692.72,3.14],[692.73,0.93],[692.74,0.02],[692.75,1.67],[692.76,9.71]]]
["binance-futures","BNBUSDT",1736726370400,[[692.71,57.75],[692.7,0.48],[692.69,5.31],[692.68,7.18],[692.67,17.78]],[[692.72,3.16],[692.73,0.93],[692.74,0.02],[692.75,1.67],[692.76,9.71]]]
["binance-futures","BNBUSDT",1736726370584,[[692.71,57.75],[692.7,0.48],[692.69,5.31],[692.68,7.18],[692.67,2.09]],[[692.72,3.16],[692.73,0.93],[692.74,0.02],[692.75,1.67],[692.76,9.71]]]
["binance-futures","BNBUSDT",1736726370675,[[692.71,55.57],[692.7,0.48],[692.69,0.89],[692.68,7.18],[692.67,2.09]],[[692.72,3.16],[692.73,0.93],[692.74,0.02],[692.75,1.67],[692.76,9.71]]]
["binance-futures","BNBUSDT",1736726370729,[[692.71,55.57],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.16],[692.73,0.93],[692.74,0.02],[692.75,1.67],[692.76,9.71]]]
["binance-futures","BNBUSDT",1736726370921,[[692.71,54.25],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.16],[692.73,0.93],[692.74,0.02],[692.75,1.67],[692.76,9.71]]]
["binance-futures","BNBUSDT",1736726371006,[[692.71,55.57],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.16],[692.73,0.93],[692.74,0.02],[692.75,1.67],[692.76,9.71]]]
["binance-futures","BNBUSDT",1736726371153,[[692.71,55.57],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.15],[692.73,0.93],[692.74,0.02],[692.75,1.67],[692.76,9.71]]]
["binance-futures","BNBUSDT",1736726371311,[[692.71,62.76],[692.7,0.48],[692.69,0.89],[692.68,7.04],[692.67,2.09]],[[692.72,3.12],[692.73,0.93],[692.74,0.02],[692.76,1.14],[692.77,0.78]]]
["binance-futures","BNBUSDT",1736726371364,[[692.71,73.6],[692.7,1.43],[692.69,0.89],[692.68,7.18],[692.67,17.85]],[[692.72,3.12],[692.73,0.93],[692.74,0.02],[692.76,1.14],[692.77,0.07]]]
["binance-futures","BNBUSDT",1736726371416,[[692.72,67.17],[692.71,54.54],[692.7,5.17],[692.69,4.64],[692.68,10.92]],[[692.73,0.93],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,2.81]]]
["binance-futures","BNBUSDT",1736726371457,[[692.72,65.08],[692.71,51.07],[692.7,5.17],[692.69,4.64],[692.68,10.92]],[[692.73,0.97],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,2.81]]]
["binance-futures","BNBUSDT",1736726371509,[[692.72,74.27],[692.71,34.41],[692.7,5.17],[692.69,6.53],[692.68,10.92]],[[692.73,0.97],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,2.81]]]
["binance-futures","BNBUSDT",1736726371565,[[692.72,74.34],[692.71,35.41],[692.7,5.17],[692.69,6.53],[692.68,10.92]],[[692.73,0.97],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,2.81]]]
["binance-futures","BNBUSDT",1736726371767,[[692.72,84.36],[692.71,35.41],[692.7,5.17],[692.69,6.53],[692.68,10.92]],[[692.73,0.99],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,2.81]]]
["binance-futures","BNBUSDT",1736726371810,[[692.72,84.36],[692.71,35.41],[692.7,5.17],[692.69,6.53],[692.68,10.92]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,2.81]]]
["binance-futures","BNBUSDT",1736726371890,[[692.72,86.02],[692.71,33.74],[692.7,5.17],[692.69,6.53],[692.68,10.92]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,2.81]]]
["binance-futures","BNBUSDT",1736726371939,[[692.72,86.03],[692.71,33.74],[692.7,5.17],[692.69,6.53],[692.68,10.92]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,2.81]]]
["binance-futures","BNBUSDT",1736726372045,[[692.72,81.77],[692.71,32.74],[692.7,1.43],[692.69,7.53],[692.68,7.18]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,1.09]]]
["binance-futures","BNBUSDT",1736726372074,[[692.72,82.56],[692.71,32.74],[692.7,1.43],[692.69,7.53],[692.68,7.18]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,3.17]]]
["binance-futures","BNBUSDT",1736726372169,[[692.72,82.56],[692.71,32.74],[692.7,1.43],[692.69,7.17],[692.68,7.18]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,3.17]]]
["binance-futures","BNBUSDT",1736726372222,[[692.72,99.15],[692.71,16.13],[692.7,1.43],[692.69,5.64],[692.68,7.18]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,3.17]]]
["binance-futures","BNBUSDT",1736726372236,[[692.72,98.87],[692.71,16.13],[692.7,1.43],[692.69,5.64],[692.68,7.18]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,4.73]]]
["binance-futures","BNBUSDT",1736726372305,[[692.72,99.03],[692.71,16.13],[692.7,1.43],[692.69,5.64],[692.68,7.18]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,4.73]]]
["binance-futures","BNBUSDT",1736726372404,[[692.72,97.24],[692.71,16.13],[692.7,1.43],[692.69,5.64],[692.68,7.18]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,4.73]]]
["binance-futures","BNBUSDT",1736726372453,[[692.72,96.34],[692.71,16.13],[692.7,1.43],[692.69,5.64],[692.68,7.18]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,4.73]]]
["binance-futures","BNBUSDT",1736726372508,[[692.72,96.34],[692.71,32.74],[692.7,1.43],[692.69,5.64],[692.68,7.18]],[[692.73,0.96],[692.74,0.02],[692.76,0.08],[692.77,0.07],[692.79,4.73]]]
["binance-futures","BNBUSDT",1736726372613,[[692.79,49.31],[692.78,17.33],[692.77,3.69],[692.76,6.88],[692.75,0.28]],[[692.8,7.87],[692.82,9.11],[692.83,0.05],[692.84,6.93],[692.85,9.39]]]
["binance-futures","BNBUSDT",1736726372666,[[692.79,50.77],[692.78,18.92],[692.77,3.69],[692.76,8.77],[692.75,0.28]],[[692.8,0.99],[692.82,0.02],[692.83,0.05],[692.84,6.91],[692.85,2.15]]]
["binance-futures","BNBUSDT",1736726372716,[[692.79,50.81],[692.78,18.22],[692.77,3.69],[692.76,8.77],[692.75,0.14]],[[692.8,0.86],[692.82,0.02],[692.83,0.05],[692.84,6.91],[692.85,3.68]]]
["binance-futures","BNBUSDT",1736726372768,[[692.79,50.91],[692.78,18.22],[692.77,3.69],[692.76,6.88],[692.75,0.14]],[[692.8,1.01],[692.82,0.02],[692.83,0.01],[692.84,6.91],[692.85,0.55]]]
["binance-futures","BNBUSDT",1736726372812,[[692.79,35.16],[692.78,18.22],[692.77,3.69],[692.76,6.88],[692.75,0.14]],[[692.8,1.01],[692.82,0.02],[692.83,0.01],[692.84,6.91],[692.85,0.55]]]
["binance-futures","BNBUSDT",1736726372865,[[692.79,36.87],[692.78,18.22],[692.77,3.69],[692.76,6.88],[692.75,0.14]],[[692.8,1.01],[692.82,0.02],[692.83,0.01],[692.84,6.91],[692.85,0.55]]]
["binance-futures","BNBUSDT",1736726372932,[[692.79,36.32],[692.78,18.22],[692.77,3.69],[692.76,6.88],[692.75,0.14]],[[692.8,17.3],[692.82,0.02],[692.83,0.01],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726372982,[[692.79,37.39],[692.78,18.22],[692.77,3.69],[692.76,6.88],[692.75,0.14]],[[692.8,25.88],[692.82,0.02],[692.83,4.93],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726373031,[[692.79,37.26],[692.78,18.22],[692.77,3.69],[692.76,6.88],[692.75,0.14]],[[692.8,25.91],[692.82,1.8],[692.83,4.93],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726373078,[[692.79,37.18],[692.78,17.43],[692.77,1.25],[692.76,6.88],[692.75,0.14]],[[692.8,25.91],[692.82,1.8],[692.83,4.93],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726373135,[[692.79,37.18],[692.78,17.43],[692.77,0.17],[692.76,6.88],[692.75,0.14]],[[692.8,25.91],[692.82,1.8],[692.83,4.93],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726373191,[[692.79,37.18],[692.78,15.84],[692.77,0.17],[692.76,6.88],[692.75,0.14]],[[692.8,25.94],[692.82,1.8],[692.83,4.93],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726373249,[[692.79,32.75],[692.78,15.84],[692.77,0.17],[692.76,23.49],[692.75,0.14]],[[692.8,25.94],[692.82,1.8],[692.83,4.93],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726373301,[[692.79,32.61],[692.78,13.59],[692.77,3.69],[692.76,23.49],[692.75,0.14]],[[692.8,25.94],[692.82,1.8],[692.83,7.01],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726373466,[[692.79,32.61],[692.78,13.59],[692.77,3.52],[692.76,23.49],[692.75,0.14]],[[692.8,25.94],[692.82,1.8],[692.83,7.01],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726373507,[[692.79,32.55],[692.78,13.59],[692.77,3.52],[692.76,23.49],[692.75,0.14]],[[692.8,25.94],[692.82,1.8],[692.83,7.01],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726373565,[[692.79,32.55],[692.78,13.59],[692.77,3.52],[692.76,23.49],[692.75,2.73]],[[692.8,25.94],[692.82,1.8],[692.83,7.01],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726373711,[[692.79,32.41],[692.78,13.59],[692.77,3.52],[692.76,23.49],[692.75,2.73]],[[692.8,25.94],[692.82,1.8],[692.83,7.01],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726374008,[[692.79,32.41],[692.78,12.11],[692.77,3.52],[692.76,23.49],[692.75,2.59]],[[692.8,25.94],[692.82,1.8],[692.83,7.01],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726374143,[[692.79,32.41],[692.78,12.11],[692.77,3.53],[692.76,23.49],[692.75,2.59]],[[692.8,25.94],[692.82,1.8],[692.83,7.01],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726374213,[[692.79,32.41],[692.78,12.11],[692.77,3.53],[692.76,6.88],[692.75,19.2]],[[692.8,25.94],[692.82,1.8],[692.83,7.01],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726374271,[[692.79,32.41],[692.78,12.11],[692.77,0.01],[692.76,11.96],[692.75,16.61]],[[692.8,25.95],[692.82,1.8],[692.83,7.01],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726374435,[[692.79,32.42],[692.78,12.11],[692.77,0.01],[692.76,11.96],[692.75,16.61]],[[692.8,25.95],[692.82,1.8],[692.83,7.01],[692.84,6.91],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726374490,[[692.79,47.39],[692.78,12.11],[692.77,0.01],[692.76,11.96],[692.75,16.61]],[[692.8,0.95],[692.82,0.02],[692.83,0.01],[692.84,6.88],[692.85,0.08]]]
["binance-futures","BNBUSDT",1736726374551,[[692.83,41.07],[692.82,3.18],[692.81,1.54],[692.8,12.39],[692.79,21.68]],[[692.84,7.03],[692.85,0.08],[692.86,0.01],[692.87,0.6],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726374599,[[692.83,43.21],[692.82,1.6],[692.81,6.65],[692.8,6.92],[692.79,18.73]],[[692.84,0.72],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726374651,[[692.83,46.2],[692.82,1.6],[692.81,5.59],[692.8,6.92],[692.79,21.02]],[[692.84,5.24],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726374706,[[692.83,46.25],[692.82,1.6],[692.81,5.59],[692.8,6.92],[692.79,23.01]],[[692.84,5.27],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726374754,[[692.83,46.25],[692.82,1.6],[692.81,5.59],[692.8,6.92],[692.79,23.01]],[[692.84,5.26],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726374810,[[692.83,46.25],[692.82,1.6],[692.81,5.59],[692.8,6.92],[692.79,22.99]],[[692.84,5.26],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726374913,[[692.83,47.97],[692.82,1.6],[692.81,4.2],[692.8,6.92],[692.79,21.31]],[[692.84,5.28],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726374967,[[692.83,48.81],[692.82,1.6],[692.81,4.2],[692.8,6.92],[692.79,20.47]],[[692.84,5.28],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726374987,[[692.83,49.06],[692.82,1.6],[692.81,4.2],[692.8,6.92],[692.79,20.2]],[[692.84,5.28],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726375086,[[692.83,49.08],[692.82,1.6],[692.81,4.2],[692.8,6.92],[692.79,20.2]],[[692.84,5.51],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726375188,[[692.83,49.08],[692.82,1.6],[692.81,4.2],[692.8,6.92],[692.79,20.2]],[[692.84,1.17],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726375243,[[692.83,49.08],[692.82,1.6],[692.81,20.81],[692.8,6.92],[692.79,20.2]],[[692.84,1.17],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726375402,[[692.83,49.15],[692.82,1.6],[692.81,20.81],[692.8,6.92],[692.79,20.2]],[[692.84,1.17],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726375509,[[692.83,50.6],[692.82,1.6],[692.81,20.81],[692.8,23.53],[692.79,20.2]],[[692.84,1.15],[692.85,0.08],[692.86,0.01],[692.87,2.1],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726375564,[[692.83,50.6],[692.82,9.65],[692.81,17.09],[692.8,23.67],[692.79,20.2]],[[692.84,1.15],[692.85,0.08],[692.86,0.01],[692.87,2.1],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726375617,[[692.83,50.06],[692.82,9.65],[692.81,17.09],[692.8,23.67],[692.79,18.66]],[[692.84,8.2],[692.85,0.08],[692.86,0.01],[692.87,2.1],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726375655,[[692.83,43.86],[692.82,9.65],[692.81,17.09],[692.8,23.67],[692.79,16.44]],[[692.84,12.58],[692.85,0.08],[692.86,0.01],[692.87,2.1],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726376070,[[692.83,43.86],[692.82,9.65],[692.81,17.09],[692.8,23.67],[692.79,16.44]],[[692.84,12.73],[692.85,0.08],[692.86,0.01],[692.87,2.1],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726376143,[[692.83,43.86],[692.82,9.65],[692.81,17.09],[692.8,23.67],[692.79,16.44]],[[692.84,14.76],[692.85,0.08],[692.86,0.01],[692.87,2.1],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726376213,[[692.83,60.41],[692.82,9.65],[692.81,1.43],[692.8,23.67],[692.79,16.44]],[[692.84,16.32],[692.85,0.08],[692.86,0.01],[692.87,2.1],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726376259,[[692.83,61.69],[692.82,7.09],[692.81,1.43],[692.8,23.67],[692.79,16.44]],[[692.84,16.33],[692.85,0.08],[692.86,0.01],[692.87,2.1],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726376276,[[692.83,61.69],[692.82,7.09],[692.81,1.44],[692.8,23.67],[692.79,16.44]],[[692.84,16.33],[692.85,0.08],[692.86,0.01],[692.87,2.1],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726376357,[[692.83,61.69],[692.82,7.09],[692.81,1.44],[692.8,23.67],[692.79,16.44]],[[692.84,16.25],[692.85,0.08],[692.86,0.01],[692.87,2.1],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726376423,[[692.83,61.69],[692.82,7.09],[692.81,1.44],[692.8,23.67],[692.79,16.44]],[[692.84,16.25],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726376536,[[692.83,61.68],[692.82,7.09],[692.81,18.05],[692.8,7.06],[692.79,16.44]],[[692.84,11.85],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726376915,[[692.83,61.69],[692.82,7.09],[692.81,18.05],[692.8,8.9],[692.79,16.44]],[[692.84,1.41],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726376987,[[692.83,62.99],[692.82,7.09],[692.81,18.05],[692.8,8.9],[692.79,16.44]],[[692.84,1.26],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726377064,[[692.83,61.69],[692.82,7.09],[692.81,18.05],[692.8,8.9],[692.79,16.44]],[[692.84,1.41],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726377246,[[692.83,45.08],[692.82,7.09],[692.81,34.66],[692.8,7.2],[692.79,16.44]],[[692.84,1.41],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726377314,[[692.83,36.41],[692.82,7.09],[692.81,34.66],[692.8,7.2],[692.79,11.94]],[[692.84,17.2],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726377365,[[692.83,36.26],[692.82,7.09],[692.81,33.71],[692.8,7.06],[692.79,11.94]],[[692.84,22.75],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726377412,[[692.83,36.25],[692.82,7.09],[692.81,33.71],[692.8,7.06],[692.79,11.94]],[[692.84,22.75],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726377465,[[692.83,36.25],[692.82,7.09],[692.81,33.71],[692.8,7.06],[692.79,9.47]],[[692.84,22.78],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726377516,[[692.83,36.65],[692.82,7.09],[692.81,17.1],[692.8,24.62],[692.79,9.47]],[[692.84,22.79],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726377723,[[692.83,36.29],[692.82,7.09],[692.81,17.1],[692.8,24.76],[692.79,9.47]],[[692.84,18.32],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726377861,[[692.83,36.29],[692.82,7.09],[692.81,17.1],[692.8,24.76],[692.79,11.82]],[[692.84,18.32],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726378172,[[692.83,36.33],[692.82,7.09],[692.81,17.1],[692.8,24.76],[692.79,11.82]],[[692.84,18.89],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726378238,[[692.83,36.33],[692.82,7.09],[692.81,0.49],[692.8,41.37],[692.79,11.82]],[[692.84,18.89],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726378332,[[692.83,34.72],[692.82,7.09],[692.81,0.49],[692.8,41.23],[692.79,11.82]],[[692.84,18.89],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726378507,[[692.83,33.85],[692.82,7.09],[692.81,17.1],[692.8,24.62],[692.79,11.82]],[[692.84,19.11],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726378714,[[692.83,33.8],[692.82,7.09],[692.81,17.1],[692.8,24.62],[692.79,11.82]],[[692.84,19.11],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726378903,[[692.83,33.8],[692.82,7.09],[692.81,17.1],[692.8,26.1],[692.79,11.82]],[[692.84,19.11],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726378947,[[692.83,33.8],[692.82,7.09],[692.81,17.1],[692.8,26.1],[692.79,11.82]],[[692.84,17.44],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726379205,[[692.83,33.8],[692.82,7.09],[692.81,33.71],[692.8,9.49],[692.79,11.82]],[[692.84,17.44],[692.85,0.08],[692.86,0.01],[692.87,0.6],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726379395,[[692.83,33.8],[692.82,7.09],[692.81,33.71],[692.8,9.49],[692.79,13.66]],[[692.84,3.14],[692.85,0.08],[692.86,0.01],[692.87,0.6],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726379510,[[692.83,33.76],[692.82,7.09],[692.81,33.71],[692.8,9.49],[692.79,13.66]],[[692.84,3.14],[692.85,0.08],[692.86,0.01],[692.87,0.6],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726379565,[[692.83,33.76],[692.82,7.09],[692.81,33.71],[692.8,9.49],[692.79,13.66]],[[692.84,4.21],[692.85,0.08],[692.86,0.01],[692.87,0.6],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726379780,[[692.83,33.76],[692.82,7.09],[692.81,33.71],[692.8,8.01],[692.79,11.82]],[[692.84,4.21],[692.85,0.08],[692.86,0.01],[692.87,0.6],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726380098,[[692.83,33.76],[692.82,7.09],[692.81,33.71],[692.8,8.01],[692.79,11.82]],[[692.84,4.42],[692.85,0.08],[692.86,0.01],[692.87,0.6],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726380392,[[692.83,33.76],[692.82,7.09],[692.81,33.71],[692.8,8.01],[692.79,11.82]],[[692.84,4.41],[692.85,0.08],[692.86,0.01],[692.87,0.6],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726380424,[[692.83,33.73],[692.82,7.09],[692.81,33.71],[692.8,8.01],[692.79,11.82]],[[692.84,4.39],[692.85,0.08],[692.86,0.01],[692.87,0.6],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726380508,[[692.83,50.62],[692.82,7.09],[692.81,17.1],[692.8,8.01],[692.79,11.82]],[[692.84,4.42],[692.85,0.08],[692.86,0.01],[692.87,0.6],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726380745,[[692.83,50.62],[692.82,7.09],[692.81,17.1],[692.8,9.49],[692.79,13.3]],[[692.84,3.36],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726380846,[[692.83,51.94],[692.82,7.09],[692.81,17.1],[692.8,9.49],[692.79,13.3]],[[692.84,3.36],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726381081,[[692.83,51.92],[692.82,7.09],[692.81,17.1],[692.8,9.49],[692.79,13.3]],[[692.84,3.36],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726381208,[[692.83,67.21],[692.82,7.09],[692.81,0.49],[692.8,9.49],[692.79,13.3]],[[692.84,3.36],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726381260,[[692.83,67.19],[692.82,4.37],[692.81,0.49],[692.8,9.49],[692.79,13.3]],[[692.84,3.36],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726381361,[[692.83,68.84],[692.82,4.37],[692.81,0.49],[692.8,9.49],[692.79,13.3]],[[692.84,3.23],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726381496,[[692.83,68.78],[692.82,4.37],[692.81,0.49],[692.8,9.49],[692.79,13.3]],[[692.84,3.38],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726381876,[[692.83,68.78],[692.82,4.37],[692.81,0.49],[692.8,8.01],[692.79,11.82]],[[692.84,3.38],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726382022,[[692.83,68.78],[692.82,4.37],[692.81,0.49],[692.8,8.01],[692.79,9.47]],[[692.84,3.38],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726382176,[[692.83,68.78],[692.82,4.37],[692.81,0.49],[692.8,8.01],[692.79,9.47]],[[692.84,3.34],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726382280,[[692.83,68.99],[692.82,4.37],[692.81,0.49],[692.8,8.01],[692.79,9.47]],[[692.84,3.34],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726382425,[[692.83,69.0],[692.82,4.37],[692.81,0.49],[692.8,8.01],[692.79,9.47]],[[692.84,3.34],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726382503,[[692.83,69.04],[692.82,4.37],[692.81,0.49],[692.8,8.01],[692.79,9.47]],[[692.84,3.34],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726382569,[[692.83,69.04],[692.82,4.37],[692.81,0.66],[692.8,8.01],[692.79,9.47]],[[692.84,3.34],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726382623,[[692.83,69.04],[692.82,4.37],[692.81,0.66],[692.8,8.01],[692.79,9.47]],[[692.84,3.34],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726382678,[[692.83,70.38],[692.82,7.69],[692.81,3.98],[692.8,11.33],[692.79,12.79]],[[692.84,3.19],[692.85,0.08],[692.86,0.01],[692.87,0.02],[692.88,6.88]]]
["binance-futures","BNBUSDT",1736726382835,[[692.83,69.06],[692.82,7.69],[692.81,3.98],[692.8,11.33],[692.79,12.79]],[[692.84,3.19],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.93,0.66]]]
["binance-futures","BNBUSDT",1736726382890,[[692.83,69.06],[692.82,7.69],[692.81,3.98],[692.8,11.33],[692.79,12.79]],[[692.84,3.19],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.91,0.28]]]
["binance-futures","BNBUSDT",1736726382929,[[692.83,69.06],[692.82,7.69],[692.81,3.98],[692.8,11.33],[692.79,12.79]],[[692.84,3.19],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.91,3.6]]]
["binance-futures","BNBUSDT",1736726383109,[[692.83,69.09],[692.82,7.69],[692.81,3.98],[692.8,11.47],[692.79,12.79]],[[692.84,3.19],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.91,3.6]]]
["binance-futures","BNBUSDT",1736726383252,[[692.83,69.09],[692.82,5.85],[692.81,2.14],[692.8,9.63],[692.79,10.95]],[[692.84,3.19],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.91,3.6]]]
["binance-futures","BNBUSDT",1736726383301,[[692.83,70.69],[692.82,5.85],[692.81,2.14],[692.8,9.77],[692.79,12.79]],[[692.84,3.19],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.91,3.6]]]
["binance-futures","BNBUSDT",1736726383369,[[692.83,70.62],[692.82,5.85],[692.81,2.14],[692.8,9.77],[692.79,12.79]],[[692.84,3.18],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.91,3.6]]]
["binance-futures","BNBUSDT",1736726383507,[[692.83,70.68],[692.82,5.85],[692.81,2.14],[692.8,9.77],[692.79,12.79]],[[692.84,3.18],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.91,3.6]]]
["binance-futures","BNBUSDT",1736726383712,[[692.83,70.68],[692.82,5.85],[692.81,2.14],[692.8,9.77],[692.79,12.79]],[[692.84,3.18],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.9,1.29]]]
["binance-futures","BNBUSDT",1736726383783,[[692.83,70.68],[692.82,5.85],[692.81,2.14],[692.8,9.77],[692.79,12.79]],[[692.84,3.18],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726383787,[[692.83,70.68],[692.82,5.85],[692.81,2.14],[692.8,9.77],[692.79,12.79]],[[692.84,3.18],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726383940,[[692.83,70.68],[692.82,4.37],[692.81,0.66],[692.8,8.29],[692.79,11.31]],[[692.84,3.18],[692.85,0.06],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726384092,[[692.83,71.92],[692.82,4.37],[692.81,0.66],[692.8,8.29],[692.79,9.47]],[[692.84,3.18],[692.86,0.01],[692.88,6.88],[692.89,0.01],[693.93,29.98]]]
["binance-futures","BNBUSDT",1736726384142,[[692.83,71.99],[692.82,4.37],[692.81,0.66],[692.8,8.29],[692.79,9.47]],[[692.84,3.18],[692.86,0.01],[692.88,6.88],[692.89,0.01],[693.93,29.98]]]
["binance-futures","BNBUSDT",1736726384334,[[692.83,73.34],[692.82,7.69],[692.81,3.98],[692.8,11.61],[692.79,12.79]],[[692.84,3.18],[692.85,0.07],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726384435,[[692.83,76.5],[692.82,7.69],[692.81,3.98],[692.8,11.61],[692.79,12.79]],[[692.84,3.18],[692.85,0.07],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726384535,[[692.83,76.66],[692.82,7.69],[692.81,3.98],[692.8,11.61],[692.79,15.45]],[[692.84,3.15],[692.85,0.07],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726384585,[[692.83,86.64],[692.82,7.69],[692.81,3.98],[692.8,11.61],[692.79,15.45]],[[692.84,3.17],[692.85,0.07],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726384640,[[692.83,88.12],[692.82,7.69],[692.81,4.12],[692.8,11.61],[692.79,15.45]],[[692.84,4.04],[692.85,0.07],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726384704,[[692.83,88.12],[692.82,7.69],[692.81,4.12],[692.8,11.61],[692.79,16.67]],[[692.84,4.04],[692.85,0.07],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726384763,[[692.83,78.12],[692.82,7.69],[692.81,4.12],[692.8,11.61],[692.79,16.67]],[[692.84,4.04],[692.85,0.07],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726384808,[[692.83,78.12],[692.82,7.69],[692.81,4.48],[692.8,11.61],[692.79,16.67]],[[692.84,4.04],[692.85,0.07],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726384875,[[692.83,76.8],[692.82,7.69],[692.81,4.48],[692.8,11.61],[692.79,16.67]],[[692.84,4.05],[692.85,0.07],[692.86,0.01],[692.88,6.88],[692.89,0.01]]]
["binance-futures","BNBUSDT",1736726385022,[[692.83,78.1],[692.82,7.69],[692.81,4.48],[692.8,11.61],[692.79,16.67]],[[692.84,4.05],[692.85,0.07],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726385064,[[692.83,78.1],[692.82,7.69],[692.81,4.48],[692.8,26.04],[692.79,16.67]],[[692.84,4.05],[692.85,0.07],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726385101,[[692.83,78.1],[692.82,10.88],[692.81,4.48],[692.8,26.04],[692.79,16.67]],[[692.84,4.05],[692.85,0.07],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726385143,[[692.83,78.1],[692.82,10.88],[692.81,4.48],[692.8,26.04],[692.79,16.67]],[[692.84,4.05],[692.85,0.07],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726385238,[[692.83,78.27],[692.82,10.88],[692.81,4.48],[692.8,26.04],[692.79,16.67]],[[692.84,4.05],[692.85,0.07],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726385515,[[692.83,78.26],[692.82,10.88],[692.81,4.48],[692.8,26.04],[692.79,16.67]],[[692.84,4.05],[692.85,0.07],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726385575,[[692.83,88.24],[692.82,10.88],[692.81,4.48],[692.8,26.04],[692.79,16.67]],[[692.84,4.05],[692.85,0.07],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726385624,[[692.83,88.4],[692.82,10.88],[692.81,4.48],[692.8,26.04],[692.79,16.67]],[[692.84,4.05],[692.85,0.07],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726385676,[[692.83,88.4],[692.82,10.88],[692.81,4.48],[692.8,26.04],[692.79,16.67]],[[692.84,4.05],[692.85,0.53],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726385861,[[692.83,88.54],[692.82,10.88],[692.81,4.48],[692.8,26.04],[692.79,16.67]],[[692.84,4.05],[692.85,0.53],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726386001,[[692.83,87.75],[692.82,10.88],[692.81,4.48],[692.8,26.04],[692.79,16.67]],[[692.84,4.05],[692.85,0.53],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726386075,[[692.83,87.75],[692.82,10.88],[692.81,4.48],[692.8,26.04],[692.79,16.67]],[[692.84,4.05],[692.85,0.57],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726386173,[[692.83,87.75],[692.82,9.04],[692.81,2.64],[692.8,24.2],[692.79,14.83]],[[692.84,4.05],[692.85,0.57],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726386247,[[692.83,87.76],[692.82,9.04],[692.81,2.64],[692.8,24.2],[692.79,14.83]],[[692.84,4.05],[692.85,0.73],[692.86,0.01],[692.89,0.01],[692.96,32.12]]]
["binance-futures","BNBUSDT",1736726386486,[[692.85,55.02],[692.84,60.62],[692.83,61.96],[692.82,8.64],[692.81,2.5]],[[692.86,0.01],[692.89,0.01],[692.94,0.04],[692.96,21.14],[693.0,24.52]]]
["binance-futures","BNBUSDT",1736726386535,[[692.85,56.52],[692.84,56.72],[692.83,62.7],[692.82,10.43],[692.81,4.29]],[[692.86,0.01],[692.88,0.45],[692.89,0.01],[692.91,0.03],[692.93,0.64]]]
["binance-futures","BNBUSDT",1736726386589,[[692.87,57.56],[692.86,16.24],[692.85,42.4],[692.84,41.13],[692.83,54.13]],[[692.88,0.45],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.64]]]
["binance-futures","BNBUSDT",1736726386634,[[692.87,59.41],[692.86,17.19],[692.85,40.27],[692.84,41.13],[692.83,54.13]],[[692.88,0.48],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726386689,[[692.87,59.45],[692.86,17.19],[692.85,40.13],[692.84,41.13],[692.83,54.09]],[[692.88,0.48],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726386744,[[692.87,59.59],[692.86,17.19],[692.85,40.13],[692.84,41.13],[692.83,52.35]],[[692.88,0.48],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726386796,[[692.87,61.51],[692.86,17.19],[692.85,40.13],[692.84,41.13],[692.83,52.34]],[[692.88,0.48],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726386907,[[692.87,64.48],[692.86,17.19],[692.85,40.13],[692.84,41.13],[692.83,49.39]],[[692.88,0.5],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726387000,[[692.87,65.32],[692.86,17.19],[692.85,39.3],[692.84,41.13],[692.83,49.38]],[[692.88,0.48],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726387071,[[692.87,65.54],[692.86,17.19],[692.85,39.08],[692.84,41.13],[692.83,49.38]],[[692.88,0.49],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726387115,[[692.87,65.54],[692.86,17.19],[692.85,39.08],[692.84,41.13],[692.83,49.38]],[[692.88,0.48],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726387134,[[692.87,65.54],[692.86,17.19],[692.85,39.08],[692.84,41.13],[692.83,49.38]],[[692.88,0.47],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726387209,[[692.87,65.54],[692.86,17.19],[692.85,39.08],[692.84,57.74],[692.83,32.77]],[[692.88,0.47],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726387400,[[692.87,65.55],[692.86,17.19],[692.85,39.08],[692.84,57.74],[692.83,32.77]],[[692.88,0.47],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726387503,[[692.87,65.56],[692.86,17.19],[692.85,39.08],[692.84,57.74],[692.83,32.77]],[[692.88,0.47],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726387559,[[692.87,65.56],[692.86,17.19],[692.85,39.08],[692.84,74.35],[692.83,16.16]],[[692.88,0.47],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726388101,[[692.87,65.57],[692.86,17.19],[692.85,39.08],[692.84,74.35],[692.83,16.16]],[[692.88,0.47],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726388173,[[692.87,65.57],[692.86,17.19],[692.85,39.08],[692.84,74.35],[692.83,16.16]],[[692.88,0.56],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726388216,[[692.87,62.81],[692.86,33.8],[692.85,37.64],[692.84,55.95],[692.83,12.93]],[[692.88,0.56],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726388274,[[692.87,62.81],[692.86,33.8],[692.85,31.23],[692.84,55.95],[692.83,12.93]],[[692.88,0.56],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726388387,[[692.87,64.13],[692.86,33.8],[692.85,31.23],[692.84,55.95],[692.83,12.93]],[[692.88,0.58],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726388507,[[692.87,64.13],[692.86,50.41],[692.85,31.23],[692.84,39.34],[692.83,12.93]],[[692.88,0.58],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726388533,[[692.87,64.15],[692.86,50.41],[692.85,31.23],[692.84,39.34],[692.83,12.93]],[[692.88,0.58],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726388766,[[692.87,64.15],[692.86,50.41],[692.85,31.23],[692.84,39.34],[692.83,12.93]],[[692.88,0.6],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726388809,[[692.87,64.29],[692.86,50.41],[692.85,31.37],[692.84,39.34],[692.83,12.93]],[[692.88,0.58],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726388911,[[692.87,64.41],[692.86,50.41],[692.85,31.37],[692.84,39.34],[692.83,12.93]],[[692.88,0.6],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726389109,[[692.87,64.41],[692.86,50.41],[692.85,31.37],[692.84,39.34],[692.83,12.93]],[[692.88,0.64],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726389115,[[692.87,64.41],[692.86,50.41],[692.85,31.37],[692.84,39.34],[692.83,14.15]],[[692.88,0.64],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726389219,[[692.87,84.18],[692.86,36.94],[692.85,34.87],[692.84,42.48],[692.83,17.29]],[[692.88,0.64],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726389267,[[692.87,84.18],[692.86,37.08],[692.85,34.87],[692.84,44.34],[692.83,17.29]],[[692.88,0.64],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726389325,[[692.87,84.18],[692.86,37.08],[692.85,34.87],[692.84,46.98],[692.83,17.29]],[[692.88,0.64],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726389372,[[692.87,82.44],[692.86,35.34],[692.85,33.13],[692.84,45.24],[692.83,15.55]],[[692.88,0.64],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726389417,[[692.87,82.56],[692.86,35.34],[692.85,33.13],[692.84,45.24],[692.83,15.55]],[[692.88,0.63],[692.89,0.01],[692.91,0.03],[692.92,6.99],[692.93,0.17]]]
["binance-futures","BNBUSDT",1736726389498,[[692.89,59.62],[692.88,51.6],[692.87,44.79],[692.86,38.79],[692.85,34.72]],[[692.92,0.11],[692.93,0.17],[692.95,0.01],[693.14,17.49],[693.35,19.99]]]
["binance-futures","BNBUSDT",1736726389541,[[692.89,62.49],[692.88,50.54],[692.87,61.32],[692.86,25.18],[692.85,34.72]],[[692.92,0.11],[692.93,0.17],[692.95,0.01],[692.98,0.62],[692.99,14.45]]]
["binance-futures","BNBUSDT",1736726389598,[[692.95,41.96],[692.94,1.87],[692.93,0.5],[692.92,9.03],[692.91,3.16]],[[692.96,7.73],[692.97,0.07],[692.98,5.25],[692.99,0.29],[693.03,23.41]]]
["binance-futures","BNBUSDT",1736726389653,[[692.95,41.99],[692.94,1.87],[692.93,2.33],[692.92,9.03],[692.91,3.16]],[[692.96,11.68],[692.97,0.07],[692.98,3.12],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726389690,[[692.95,42.03],[692.94,1.87],[692.93,2.33],[692.92,8.89],[692.91,3.16]],[[692.96,11.68],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726389758,[[692.95,42.04],[692.94,1.87],[692.93,2.33],[692.92,8.89],[692.91,3.16]],[[692.96,11.68],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726389809,[[692.95,46.74],[692.94,1.87],[692.93,2.33],[692.92,8.89],[692.91,3.16]],[[692.96,11.68],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726389860,[[692.95,46.74],[692.94,1.87],[692.93,2.33],[692.92,8.89],[692.91,3.16]],[[692.96,11.66],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726389918,[[692.95,46.75],[692.94,1.87],[692.93,2.33],[692.92,8.89],[692.91,3.16]],[[692.96,11.66],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726389951,[[692.95,46.82],[692.94,1.87],[692.93,2.33],[692.92,8.89],[692.91,3.16]],[[692.96,14.52],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390008,[[692.95,47.63],[692.94,1.87],[692.93,2.33],[692.92,8.89],[692.91,1.43]],[[692.96,14.52],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390079,[[692.95,47.86],[692.94,1.87],[692.93,2.33],[692.92,8.89],[692.91,1.43]],[[692.96,15.86],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390183,[[692.95,47.86],[692.94,0.48],[692.93,2.33],[692.92,7.5],[692.91,1.43]],[[692.96,21.47],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390236,[[692.95,47.86],[692.94,0.48],[692.93,0.5],[692.92,7.5],[692.91,1.43]],[[692.96,21.47],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390316,[[692.95,47.85],[692.94,0.48],[692.93,0.5],[692.92,7.36],[692.91,1.43]],[[692.96,21.52],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390430,[[692.95,47.7],[692.94,0.48],[692.93,0.5],[692.92,7.36],[692.91,1.43]],[[692.96,21.53],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390469,[[692.95,41.05],[692.94,0.48],[692.93,0.5],[692.92,7.36],[692.91,1.43]],[[692.96,21.53],[692.97,0.07],[692.98,1.51],[692.99,2.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390537,[[692.95,41.05],[692.94,0.48],[692.93,0.5],[692.92,7.36],[692.91,1.43]],[[692.96,21.53],[692.97,0.07],[692.98,1.51],[692.99,12.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390614,[[692.95,21.75],[692.94,0.48],[692.93,0.5],[692.92,7.36],[692.91,1.43]],[[692.96,19.19],[692.97,0.07],[692.98,2.09],[692.99,12.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390665,[[692.95,7.02],[692.94,0.48],[692.93,0.5],[692.92,7.36],[692.91,1.43]],[[692.96,20.57],[692.97,0.07],[692.98,2.09],[692.99,12.85],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390706,[[692.95,7.02],[692.94,0.48],[692.93,0.5],[692.92,7.36],[692.91,1.43]],[[692.96,20.57],[692.97,0.07],[692.98,2.09],[692.99,18.88],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390767,[[692.95,7.02],[692.94,0.48],[692.93,0.5],[692.92,7.36],[692.91,1.43]],[[692.96,20.57],[692.97,0.07],[692.98,4.31],[692.99,18.88],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726390825,[[692.95,7.02],[692.94,0.48],[692.93,0.5],[692.92,7.36],[692.91,1.43]],[[692.96,19.18],[692.97,0.07],[692.98,4.31],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726391114,[[692.95,8.61],[692.94,0.48],[692.93,0.5],[692.92,7.36],[692.91,2.82]],[[692.96,19.21],[692.97,0.07],[692.98,4.31],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726391201,[[692.95,8.61],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,2.82]],[[692.96,19.21],[692.97,0.07],[692.98,4.31],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726391508,[[692.95,7.04],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,2.82]],[[692.96,29.2],[692.97,0.07],[692.98,4.31],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726391569,[[692.95,7.04],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,2.82]],[[692.96,30.56],[692.97,0.07],[692.98,4.31],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726392089,[[692.95,7.04],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,2.82]],[[692.96,33.04],[692.97,0.07],[692.98,4.31],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726392150,[[692.95,7.05],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,2.82]],[[692.96,33.0],[692.97,0.07],[692.98,4.31],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726392265,[[692.95,7.04],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,2.82]],[[692.96,33.0],[692.97,0.07],[692.98,4.31],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726392324,[[692.95,7.04],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,2.82]],[[692.96,32.99],[692.97,0.07],[692.98,4.31],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726392601,[[692.95,7.04],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,32.99],[692.97,0.07],[692.98,4.31],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726392710,[[692.95,7.04],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,35.47],[692.97,0.07],[692.98,5.68],[692.99,20.39],[693.0,8.31]]]
["binance-futures","BNBUSDT",1736726392765,[[692.95,7.04],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,38.13],[692.97,0.07],[692.98,5.68],[692.99,20.39],[693.0,8.31]]]
["binance-futures","BNBUSDT",1736726392906,[[692.95,7.04],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,38.21],[692.97,0.07],[692.98,5.68],[692.99,20.39],[693.0,8.31]]]
["binance-futures","BNBUSDT",1736726393009,[[692.95,7.04],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,38.36],[692.97,0.07],[692.98,5.68],[692.99,20.39],[693.0,8.31]]]
["binance-futures","BNBUSDT",1736726393091,[[692.95,7.04],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,38.37],[692.97,0.07],[692.98,5.68],[692.99,20.39],[693.0,8.31]]]
["binance-futures","BNBUSDT",1736726393282,[[692.95,7.05],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,38.37],[692.97,0.07],[692.98,7.22],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726393960,[[692.95,7.05],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,37.0],[692.97,0.07],[692.98,7.22],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726394105,[[692.95,7.05],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,36.88],[692.97,0.07],[692.98,7.22],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726394409,[[692.95,8.5],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,36.9],[692.97,0.07],[692.98,7.22],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726394469,[[692.95,8.53],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,38.25],[692.97,0.07],[692.98,7.22],[692.99,19.02],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726394643,[[692.95,33.89],[692.94,3.56],[692.93,5.11],[692.92,10.44],[692.91,4.51]],[[692.96,40.56],[692.97,0.07],[692.98,7.22],[692.99,16.94],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726394692,[[692.95,33.94],[692.94,3.56],[692.93,5.11],[692.92,10.44],[692.91,4.51]],[[692.96,40.56],[692.97,0.07],[692.98,7.22],[692.99,10.91],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726394743,[[692.95,33.94],[692.94,3.56],[692.93,5.11],[692.92,10.44],[692.91,4.51]],[[692.96,40.56],[692.97,0.07],[692.98,5.0],[692.99,10.91],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726394800,[[692.95,27.73],[692.94,1.85],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,40.54],[692.97,0.07],[692.98,5.0],[692.99,10.91],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726394838,[[692.95,16.71],[692.94,1.85],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,40.56],[692.97,0.07],[692.98,5.0],[692.99,10.91],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726394942,[[692.95,16.71],[692.94,1.85],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,40.54],[692.97,0.07],[692.98,5.0],[692.99,10.91],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726395121,[[692.95,16.73],[692.94,1.85],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,40.54],[692.97,0.07],[692.98,5.0],[692.99,10.91],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726395256,[[692.95,24.28],[692.94,1.85],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,23.63],[692.97,0.07],[692.98,4.42],[692.99,0.91],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726395304,[[692.95,23.7],[692.94,1.85],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,23.63],[692.97,0.07],[692.98,4.42],[692.99,0.91],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726395466,[[692.95,23.73],[692.94,1.85],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,20.89],[692.97,0.07],[692.98,4.42],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726395509,[[692.95,23.73],[692.94,1.85],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,18.23],[692.97,0.07],[692.98,1.9],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726395564,[[692.95,23.73],[692.94,1.85],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,18.23],[692.97,0.07],[692.98,1.87],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726395916,[[692.95,23.73],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,18.23],[692.97,0.07],[692.98,1.87],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726396006,[[692.95,23.73],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,18.74],[692.97,0.07],[692.98,2.45],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726396253,[[692.95,23.73],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,18.74],[692.97,0.07],[692.98,2.09],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726396327,[[692.95,23.71],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,18.74],[692.97,0.07],[692.98,2.09],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726396469,[[692.95,23.71],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,18.74],[692.97,0.07],[692.98,2.09],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726396533,[[692.95,23.71],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,18.19],[692.97,0.07],[692.98,2.09],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726396706,[[692.95,23.71],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,18.21],[692.97,0.07],[692.98,2.09],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726397082,[[692.95,23.72],[692.94,0.48],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,18.21],[692.97,0.07],[692.98,2.09],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726397093,[[692.95,23.72],[692.94,1.85],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,18.21],[692.97,0.07],[692.98,2.09],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726397205,[[692.95,23.78],[692.94,1.99],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,18.21],[692.97,0.07],[692.98,2.09],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726397278,[[692.95,23.76],[692.94,1.99],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,18.21],[692.97,0.07],[692.98,2.09],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726397621,[[692.95,23.76],[692.94,1.99],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,18.21],[692.97,0.22],[692.98,2.09],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726398081,[[692.95,23.77],[692.94,1.99],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,18.21],[692.97,0.22],[692.98,2.09],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726398160,[[692.95,23.81],[692.94,1.99],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,18.21],[692.97,0.22],[692.98,2.09],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726398624,[[692.95,24.58],[692.94,1.99],[692.93,3.4],[692.92,13.17],[692.91,2.8]],[[692.96,18.21],[692.97,0.22],[692.98,1.51],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726398657,[[692.95,29.4],[692.94,1.99],[692.93,3.4],[692.92,13.17],[692.91,2.8]],[[692.96,12.77],[692.97,0.22],[692.98,1.51],[692.99,10.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726398782,[[692.95,34.1],[692.94,1.99],[692.93,3.4],[692.92,13.17],[692.91,2.8]],[[692.96,12.62],[692.97,0.34],[692.98,1.51],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726398911,[[692.95,32.8],[692.94,1.99],[692.93,3.4],[692.92,13.17],[692.91,2.8]],[[692.96,12.77],[692.97,0.34],[692.98,1.51],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726399064,[[692.95,32.8],[692.94,1.99],[692.93,3.4],[692.92,13.17],[692.91,2.8]],[[692.96,12.77],[692.97,0.27],[692.98,1.51],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726399153,[[692.95,32.8],[692.94,1.99],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,12.77],[692.97,0.27],[692.98,1.51],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726399208,[[692.95,32.8],[692.94,1.99],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,20.37],[692.97,0.27],[692.98,1.51],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726399310,[[692.95,32.82],[692.94,1.99],[692.93,3.4],[692.92,8.73],[692.91,2.8]],[[692.96,30.24],[692.97,0.35],[692.98,1.51],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726399478,[[692.95,32.82],[692.94,0.62],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,30.24],[692.97,0.35],[692.98,1.51],[692.99,0.77],[693.0,6.94]]]
["binance-futures","BNBUSDT",1736726399530,[[692.95,36.25],[692.94,0.62],[692.93,2.03],[692.92,7.36],[692.91,1.43]],[[692.96,33.28],[692.97,0.35],[692.98,1.51],[692.99,0.77],[693.0,6.94]]]