{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":933020,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736553600035,[[692.66,6.39],[692.08,0.03],[691.75,6.5],[691.01,428.54],[623.73,0.1]],[[693.26,19.33],[693.29,64.95]]]
["binance-futures","BNBUSDT",1736553600047,[[692.98,14.75],[692.97,19.57],[692.96,8.4],[692.95,2.65],[692.93,0.89]],[[693.1,0.28],[693.15,1.85],[693.16,76.28],[693.24,20.85],[693.26,19.33]]]
["binance-futures","BNBUSDT",1736553605154,[[693.03,20.86],[693.02,7.98],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,31.21],[693.05,6.96],[693.06,21.38],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553605207,[[693.03,18.16],[693.02,7.71],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,28.8],[693.05,23.57],[693.06,4.77],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553605258,[[693.03,18.16],[693.02,7.71],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,29.29],[693.05,23.57],[693.06,4.77],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553605307,[[693.03,17.96],[693.02,7.71],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,29.5],[693.05,23.57],[693.06,4.77],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553605361,[[693.03,17.85],[693.02,7.71],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,30.02],[693.05,6.96],[693.06,4.77],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553605412,[[693.03,17.3],[693.02,7.71],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,27.84],[693.05,6.96],[693.06,4.77],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553605464,[[693.03,18.83],[693.02,7.71],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,29.78],[693.05,6.96],[693.06,4.77],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553605514,[[693.03,9.9],[693.02,4.25],[693.01,3.23],[693.0,14.08],[692.99,0.02]],[[693.04,31.11],[693.05,0.3],[693.06,4.77],[693.07,6.95],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553605569,[[693.03,9.9],[693.02,4.25],[693.01,4.98],[693.0,8.54],[692.99,0.33]],[[693.04,36.29],[693.05,1.33],[693.06,4.77],[693.07,6.95],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553605622,[[693.03,20.76],[693.02,4.25],[693.01,4.98],[693.0,8.54],[692.99,0.33]],[[693.04,36.8],[693.05,1.33],[693.06,4.77],[693.07,6.95],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553605672,[[693.03,22.34],[693.02,2.04],[693.01,4.98],[693.0,8.54],[692.99,0.33]],[[693.04,39.58],[693.05,1.33],[693.06,4.77],[693.07,6.95],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553605728,[[693.03,22.34],[693.02,2.04],[693.01,4.98],[693.0,8.54],[692.99,0.33]],[[693.04,38.55],[693.05,1.33],[693.06,4.77],[693.07,6.95],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553605779,[[693.03,38.95],[693.02,2.04],[693.01,4.98],[693.0,8.54],[692.99,0.33]],[[693.04,39.56],[693.05,1.33],[693.06,4.77],[693.07,6.95],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553605831,[[693.03,37.96],[693.02,2.04],[693.01,4.98],[693.0,8.54],[692.99,0.33]],[[693.04,39.55],[693.05,1.33],[693.06,4.77],[693.07,6.95],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553605886,[[693.03,37.93],[693.02,4.07],[693.01,3.23],[693.0,7.58],[692.99,0.33]],[[693.04,37.44],[693.05,0.3],[693.06,10.67],[693.07,6.95],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553605938,[[693.03,37.95],[693.02,4.07],[693.01,3.23],[693.0,7.58],[692.99,5.32]],[[693.04,36.07],[693.05,0.51],[693.06,10.67],[693.07,6.95],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553605996,[[693.03,37.93],[693.02,4.07],[693.01,3.23],[693.0,7.58],[692.99,5.32]],[[693.04,34.84],[693.05,0.3],[693.06,10.67],[693.07,6.95],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553606046,[[693.03,37.93],[693.02,4.07],[693.01,3.23],[693.0,7.58],[692.99,5.32]],[[693.04,42.11],[693.05,0.51],[693.06,10.67],[693.07,6.95],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553606100,[[693.03,37.99],[693.02,4.07],[693.01,3.23],[693.0,7.58],[692.99,5.01]],[[693.04,42.16],[693.05,0.51],[693.06,10.67],[693.07,6.95],[693.08,27.66]]]
["binance-futures","BNBUSDT",1736553606151,[[693.03,37.97],[693.02,4.07],[693.01,3.23],[693.0,7.58],[692.99,5.01]],[[693.04,42.37],[693.05,0.51],[693.06,10.67],[693.07,6.95],[693.08,27.66]]]
["binance-futures","BNBUSDT",1736553606189,[[693.03,37.47],[693.02,3.66],[693.01,3.23],[693.0,7.58],[692.99,0.02]],[[693.04,42.37],[693.05,0.51],[693.06,10.67],[693.07,6.95],[693.08,27.66]]]
["binance-futures","BNBUSDT",1736553606259,[[693.03,26.84],[693.02,2.04],[693.01,3.23],[693.0,7.58],[692.99,0.02]],[[693.04,43.09],[693.05,0.51],[693.06,10.67],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606310,[[693.03,7.7],[693.02,2.04],[693.01,3.23],[693.0,7.58],[692.99,0.02]],[[693.04,43.46],[693.05,0.51],[693.06,10.67],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606363,[[693.03,7.7],[693.02,2.04],[693.01,3.23],[693.0,7.58],[692.99,0.02]],[[693.04,47.45],[693.05,0.51],[693.06,8.33],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606410,[[693.03,7.7],[693.02,2.04],[693.01,3.23],[693.0,7.58],[692.99,0.02]],[[693.04,44.49],[693.05,0.51],[693.06,10.05],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606464,[[693.03,7.71],[693.02,2.04],[693.01,3.23],[693.0,7.58],[692.99,0.02]],[[693.04,44.61],[693.05,0.51],[693.06,10.05],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606516,[[693.03,7.71],[693.02,2.04],[693.01,0.35],[693.0,7.58],[692.99,0.02]],[[693.04,47.81],[693.05,0.51],[693.06,10.05],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606586,[[693.03,25.15],[693.02,2.04],[693.01,0.35],[693.0,10.46],[692.99,0.02]],[[693.04,53.79],[693.05,0.51],[693.06,10.05],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606633,[[693.03,25.0],[693.02,2.04],[693.01,0.35],[693.0,10.46],[692.99,0.02]],[[693.04,53.78],[693.05,0.51],[693.06,10.05],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606687,[[693.03,24.97],[693.02,2.04],[693.01,0.35],[693.0,10.46],[692.99,0.02]],[[693.04,53.78],[693.05,0.51],[693.06,8.33],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606740,[[693.03,24.93],[693.02,2.04],[693.01,0.35],[693.0,10.46],[692.99,0.02]],[[693.04,53.67],[693.05,0.51],[693.06,8.33],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606797,[[693.03,10.0],[693.02,2.03],[693.01,0.35],[693.0,10.46],[692.99,0.02]],[[693.04,53.67],[693.05,0.51],[693.06,8.33],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606838,[[693.03,10.01],[693.02,2.03],[693.01,0.35],[693.0,10.46],[692.99,0.02]],[[693.04,53.65],[693.05,0.51],[693.06,8.33],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606872,[[693.03,10.01],[693.02,2.03],[693.01,0.35],[693.0,10.46],[692.99,0.02]],[[693.04,53.65],[693.05,0.51],[693.06,10.05],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553606946,[[693.03,10.03],[693.02,2.03],[693.01,0.35],[693.0,10.46],[692.99,0.02]],[[693.04,53.64],[693.05,0.51],[693.06,10.05],[693.07,6.95],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553607009,[[693.03,10.03],[693.02,2.03],[693.01,0.35],[693.0,10.46],[692.99,0.02]],[[693.04,53.63],[693.05,0.51],[693.06,10.05],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607032,[[693.03,10.1],[693.02,2.03],[693.01,0.35],[693.0,10.46],[692.99,0.02]],[[693.04,53.63],[693.05,0.51],[693.06,10.05],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607161,[[693.03,10.0],[693.02,2.03],[693.01,0.35],[693.0,10.46],[692.99,0.02]],[[693.04,53.63],[693.05,0.51],[693.06,10.05],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607216,[[693.03,27.64],[693.02,2.03],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,53.63],[693.05,0.51],[693.06,10.05],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607243,[[693.03,27.58],[693.02,2.03],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,53.63],[693.05,0.3],[693.06,8.33],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607312,[[693.03,27.27],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,53.49],[693.05,1.53],[693.06,8.33],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607366,[[693.03,26.98],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,53.49],[693.05,1.53],[693.06,8.33],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607422,[[693.03,26.92],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,53.49],[693.05,1.53],[693.06,8.33],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607475,[[693.03,26.92],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,53.37],[693.05,1.53],[693.06,8.33],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607527,[[693.03,26.92],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,53.78],[693.05,1.53],[693.06,8.33],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607577,[[693.03,26.92],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,52.23],[693.05,1.53],[693.06,8.33],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607614,[[693.03,26.92],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,41.43],[693.05,1.67],[693.06,8.33],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607728,[[693.03,26.92],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,47.06],[693.05,1.67],[693.06,8.33],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607802,[[693.03,27.37],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,47.06],[693.05,1.67],[693.06,8.33],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607837,[[693.03,27.37],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,47.05],[693.05,1.67],[693.06,8.33],[693.07,15.59],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553607903,[[693.03,27.37],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,41.42],[693.05,1.67],[693.06,8.33],[693.07,15.59],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553608108,[[693.03,27.37],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,41.42],[693.05,0.44],[693.06,8.33],[693.07,15.59],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553608148,[[693.03,27.37],[693.02,4.79],[693.01,2.77],[693.0,10.46],[692.99,0.02]],[[693.04,47.05],[693.05,0.44],[693.06,8.33],[693.07,15.59],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553608214,[[693.03,11.33],[693.02,2.03],[693.01,2.77],[693.0,27.07],[692.99,0.02]],[[693.04,47.47],[693.05,1.67],[693.06,8.88],[693.07,16.14],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553608270,[[693.03,11.33],[693.02,2.03],[693.01,5.06],[693.0,27.07],[692.99,0.02]],[[693.04,47.47],[693.05,1.67],[693.06,8.88],[693.07,16.14],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553608318,[[693.03,13.8],[693.02,1.77],[693.01,5.06],[693.0,27.07],[692.99,0.02]],[[693.04,47.47],[693.05,1.67],[693.06,11.99],[693.07,16.79],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553608445,[[693.03,13.74],[693.02,1.77],[693.01,5.06],[693.0,27.07],[692.99,0.02]],[[693.04,47.54],[693.05,1.67],[693.06,11.44],[693.07,16.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553608500,[[693.03,13.74],[693.02,1.77],[693.01,5.06],[693.0,27.07],[692.99,0.02]],[[693.04,47.54],[693.05,1.67],[693.06,8.33],[693.07,16.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553608552,[[693.03,3.57],[693.02,1.77],[693.01,5.06],[693.0,27.07],[692.99,16.63]],[[693.04,47.51],[693.05,1.67],[693.06,8.33],[693.07,16.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553608600,[[693.03,6.51],[693.02,1.77],[693.01,5.06],[693.0,31.5],[692.99,16.63]],[[693.04,47.51],[693.05,1.67],[693.06,8.33],[693.07,16.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553608664,[[693.03,6.4],[693.02,1.77],[693.01,5.06],[693.0,31.5],[692.99,16.63]],[[693.04,47.51],[693.05,1.67],[693.06,8.33],[693.07,16.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553608729,[[693.03,6.4],[693.02,1.77],[693.01,5.06],[693.0,31.48],[692.99,16.63]],[[693.04,47.54],[693.05,1.53],[693.06,8.33],[693.07,16.79],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553608927,[[693.03,6.19],[693.02,1.77],[693.01,5.06],[693.0,28.6],[692.99,16.63]],[[693.04,47.54],[693.05,1.53],[693.06,8.33],[693.07,8.15],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553608965,[[693.03,6.19],[693.02,1.77],[693.01,7.94],[693.0,28.6],[692.99,16.63]],[[693.04,47.54],[693.05,1.53],[693.06,8.33],[693.07,8.15],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609111,[[693.03,6.03],[693.02,1.77],[693.01,4.08],[693.0,28.6],[692.99,16.63]],[[693.04,47.54],[693.05,1.53],[693.06,8.33],[693.07,8.15],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609142,[[693.03,6.03],[693.02,1.77],[693.01,4.08],[693.0,28.6],[692.99,16.63]],[[693.04,47.54],[693.05,1.53],[693.06,10.33],[693.07,8.15],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609213,[[693.03,6.03],[693.02,1.77],[693.01,4.08],[693.0,11.99],[692.99,16.63]],[[693.04,47.68],[693.05,1.53],[693.06,11.68],[693.07,8.15],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609269,[[693.03,5.89],[693.02,1.77],[693.01,4.08],[693.0,11.99],[692.99,16.63]],[[693.04,47.68],[693.05,1.67],[693.06,11.68],[693.07,8.29],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609326,[[693.03,2.2],[693.02,1.77],[693.01,4.08],[693.0,11.99],[692.99,16.63]],[[693.04,47.68],[693.05,1.67],[693.06,11.68],[693.07,8.71],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609370,[[693.03,2.21],[693.02,1.77],[693.01,4.08],[693.0,8.6],[692.99,16.63]],[[693.04,52.48],[693.05,1.67],[693.06,11.68],[693.07,8.71],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609415,[[693.03,2.21],[693.02,1.77],[693.01,4.08],[693.0,11.85],[692.99,16.63]],[[693.04,52.52],[693.05,1.95],[693.06,18.3],[693.07,27.85],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609469,[[693.03,2.21],[693.02,1.77],[693.01,4.08],[693.0,11.85],[692.99,16.63]],[[693.04,52.52],[693.05,1.95],[693.06,21.0],[693.07,27.85],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609546,[[693.03,2.06],[693.02,1.77],[693.01,4.08],[693.0,11.85],[692.99,0.02]],[[693.04,52.52],[693.05,1.95],[693.06,21.0],[693.07,27.85],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609608,[[693.03,1.61],[693.02,1.77],[693.01,4.08],[693.0,8.58],[692.99,0.02]],[[693.04,52.52],[693.05,1.95],[693.06,21.14],[693.07,27.85],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609663,[[693.03,1.61],[693.02,1.77],[693.01,4.08],[693.0,8.58],[692.99,0.02]],[[693.04,52.52],[693.05,2.09],[693.06,24.0],[693.07,30.15],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609765,[[693.03,0.73],[693.02,1.77],[693.01,4.08],[693.0,8.58],[692.99,0.02]],[[693.04,52.25],[693.05,2.09],[693.06,24.0],[693.07,30.15],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609816,[[693.03,0.73],[693.02,1.77],[693.01,4.08],[693.0,8.58],[692.99,0.02]],[[693.04,52.79],[693.05,2.09],[693.06,24.0],[693.07,30.29],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609871,[[693.03,0.77],[693.02,1.73],[693.01,4.08],[693.0,8.58],[692.99,0.02]],[[693.04,52.93],[693.05,2.09],[693.06,24.08],[693.07,30.29],[693.08,11.24]]]
["binance-futures","BNBUSDT",1736553609929,[[693.03,0.77],[693.02,1.73],[693.01,4.08],[693.0,7.54],[692.99,0.02]],[[693.04,52.93],[693.05,2.09],[693.06,24.08],[693.07,35.47],[693.08,15.05]]]
["binance-futures","BNBUSDT",1736553610013,[[693.03,0.75],[693.02,1.73],[693.01,4.08],[693.0,7.54],[692.99,0.02]],[[693.04,53.2],[693.05,2.09],[693.06,24.17],[693.07,35.47],[693.08,15.05]]]
["binance-futures","BNBUSDT",1736553610059,[[693.03,0.25],[693.02,1.73],[693.01,4.08],[693.0,7.54],[692.99,0.02]],[[693.04,53.26],[693.05,2.09],[693.06,24.17],[693.07,36.19],[693.08,15.05]]]
["binance-futures","BNBUSDT",1736553610113,[[693.02,1.49],[693.01,4.08],[693.0,7.54],[692.99,0.02]],[[693.03,46.08],[693.04,44.47],[693.05,4.06],[693.06,26.47],[693.07,36.19]]]
["binance-futures","BNBUSDT",1736553610164,[[693.02,1.49],[693.01,4.08],[693.0,7.54],[692.99,0.02],[687.92,3.34]],[[693.03,49.08],[693.04,41.92],[693.05,4.43],[693.06,26.99],[693.07,36.56]]]
["binance-futures","BNBUSDT",1736553610227,[[693.02,1.5],[693.01,4.08],[693.0,7.54],[692.99,0.02],[692.9,13.91]],[[693.03,65.72],[693.04,42.06],[693.05,4.57],[693.06,26.99],[693.07,36.56]]]
["binance-futures","BNBUSDT",1736553610282,[[693.02,1.5],[693.01,4.08],[693.0,7.54],[692.99,0.02],[692.9,13.91]],[[693.03,66.78],[693.04,43.33],[693.05,4.57],[693.06,26.98],[693.07,36.56]]]
["binance-futures","BNBUSDT",1736553610387,[[693.01,0.18],[693.0,7.54],[692.99,0.02],[692.92,8.11],[692.9,13.91]],[[693.02,53.99],[693.03,53.3],[693.04,46.76],[693.05,29.63],[693.06,19.16]]]
["binance-futures","BNBUSDT",1736553610442,[[693.0,5.2],[692.99,0.02],[692.95,18.35],[692.93,20.19],[692.92,8.11]],[[693.01,36.88],[693.02,43.61],[693.03,42.1],[693.04,42.12],[693.05,29.49]]]
["binance-futures","BNBUSDT",1736553610486,[[693.0,5.23],[692.99,0.02],[692.95,18.35],[692.94,4.51],[692.93,20.19]],[[693.01,39.02],[693.02,43.89],[693.03,41.68],[693.04,40.87],[693.05,28.77]]]
["binance-futures","BNBUSDT",1736553610543,[[693.0,5.23],[692.99,0.02],[692.95,1.74],[692.94,4.51],[692.93,20.19]],[[693.01,61.15],[693.02,43.61],[693.03,41.68],[693.04,30.87],[693.05,28.77]]]
["binance-futures","BNBUSDT",1736553610597,[[693.0,5.79],[692.99,0.02],[692.97,5.13],[692.95,1.74],[692.94,4.51]],[[693.01,62.72],[693.02,43.61],[693.03,41.68],[693.04,29.3],[693.05,28.77]]]
["binance-futures","BNBUSDT",1736553610638,[[693.0,5.79],[692.99,0.02],[692.97,4.16],[692.95,0.08],[692.94,4.51]],[[693.01,62.75],[693.02,43.61],[693.03,59.25],[693.04,30.02],[693.05,28.77]]]
["binance-futures","BNBUSDT",1736553610699,[[693.0,5.79],[692.99,0.02],[692.97,2.44],[692.95,0.08],[692.94,4.51]],[[693.01,65.16],[693.02,43.61],[693.03,59.0],[693.04,30.02],[693.05,28.77]]]
["binance-futures","BNBUSDT",1736553610746,[[693.0,5.79],[692.99,0.02],[692.97,2.44],[692.95,0.08],[692.94,4.51]],[[693.01,65.05],[693.02,43.61],[693.03,59.0],[693.04,30.16],[693.05,28.77]]]
["binance-futures","BNBUSDT",1736553610858,[[693.0,5.79],[692.99,0.02],[692.97,2.44],[692.95,0.08],[692.94,4.51]],[[693.01,63.68],[693.02,43.61],[693.03,59.0],[693.04,30.16],[693.05,28.77]]]
["binance-futures","BNBUSDT",1736553610921,[[693.0,5.72],[692.99,0.02],[692.97,2.44],[692.95,0.08],[692.94,4.51]],[[693.01,63.68],[693.02,43.72],[693.03,44.34],[693.04,31.6],[693.05,28.77]]]
["binance-futures","BNBUSDT",1736553610993,[[693.0,10.44],[692.99,0.02],[692.98,0.61],[692.97,2.44],[692.95,0.66]],[[693.01,60.41],[693.02,43.4],[693.03,44.34],[693.04,31.6],[693.05,28.77]]]
["binance-futures","BNBUSDT",1736553611044,[[693.0,10.44],[692.99,0.02],[692.98,0.61],[692.97,2.44],[692.95,1.0]],[[693.01,60.41],[693.02,43.4],[693.03,45.06],[693.04,36.78],[693.05,28.4]]]
["binance-futures","BNBUSDT",1736553611098,[[693.0,14.43],[692.99,0.02],[692.98,0.61],[692.97,2.44],[692.96,9.24]],[[693.01,50.39],[693.02,35.14],[693.03,47.63],[693.04,37.04],[693.05,27.94]]]
["binance-futures","BNBUSDT",1736553611149,[[693.0,4.08],[692.99,0.02],[692.98,0.61],[692.97,4.1],[692.96,12.12]],[[693.01,50.24],[693.02,30.34],[693.03,42.41],[693.04,37.04],[693.05,27.94]]]
["binance-futures","BNBUSDT",1736553611201,[[693.0,4.1],[692.99,0.02],[692.98,0.61],[692.97,4.1],[692.96,12.12]],[[693.01,50.24],[693.02,30.34],[693.03,42.41],[693.04,37.55],[693.05,28.45]]]
["binance-futures","BNBUSDT",1736553611237,[[693.0,4.1],[692.99,0.02],[692.98,0.03],[692.97,4.1],[692.96,12.11]],[[693.01,68.36],[693.02,30.34],[693.03,26.37],[693.04,37.55],[693.05,28.45]]]
["binance-futures","BNBUSDT",1736553611448,[[693.0,4.05],[692.99,0.02],[692.98,0.03],[692.97,4.1],[692.96,12.11]],[[693.01,68.64],[693.02,30.34],[693.03,26.37],[693.04,37.28],[693.05,28.86]]]
["binance-futures","BNBUSDT",1736553611511,[[692.99,4.32],[692.98,0.03],[692.97,4.1],[692.96,9.23]],[[693.0,50.32],[693.01,50.43],[693.02,21.84],[693.03,47.6],[693.04,29.81]]]
["binance-futures","BNBUSDT",1736553611561,[[692.97,2.44],[692.96,9.23],[692.95,2.96],[692.94,6.19],[692.93,5.79]],[[692.98,33.89],[692.99,27.06],[693.0,21.86],[693.01,50.33],[693.02,16.45]]]
["binance-futures","BNBUSDT",1736553611613,[[692.97,2.47],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,5.79]],[[692.98,36.19],[692.99,27.48],[693.0,36.93],[693.01,74.81],[693.02,0.77]]]
["binance-futures","BNBUSDT",1736553611665,[[692.97,1.24],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,5.79]],[[692.98,39.52],[692.99,27.62],[693.0,36.79],[693.01,73.67],[693.02,0.77]]]
["binance-futures","BNBUSDT",1736553611709,[[692.97,1.24],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,5.79]],[[692.98,44.55],[692.99,27.62],[693.0,36.79],[693.01,71.26],[693.02,0.77]]]
["binance-futures","BNBUSDT",1736553611758,[[692.97,1.24],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,5.79]],[[692.98,45.07],[692.99,27.62],[693.0,36.79],[693.01,71.26],[693.02,0.77]]]
["binance-futures","BNBUSDT",1736553611818,[[692.97,1.51],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,5.79]],[[692.98,45.07],[692.99,27.62],[693.0,36.79],[693.01,71.4],[693.02,0.77]]]
["binance-futures","BNBUSDT",1736553611865,[[692.97,1.53],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,5.79]],[[692.98,45.69],[692.99,27.62],[693.0,36.21],[693.01,71.4],[693.02,0.77]]]
["binance-futures","BNBUSDT",1736553611940,[[692.97,1.53],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,5.79]],[[692.98,45.7],[692.99,27.62],[693.0,36.21],[693.01,71.39],[693.02,0.77]]]
["binance-futures","BNBUSDT",1736553611990,[[692.97,1.53],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,5.79]],[[692.98,43.85],[692.99,27.13],[693.0,40.04],[693.01,70.89],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612123,[[692.97,1.53],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,5.79]],[[692.98,43.32],[692.99,27.13],[693.0,40.04],[693.01,70.89],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612160,[[692.97,1.53],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,0.02]],[[692.98,44.69],[692.99,27.13],[693.0,40.04],[693.01,70.89],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612232,[[692.97,1.53],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,0.02]],[[692.98,44.69],[692.99,27.13],[693.0,56.51],[693.01,54.28],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612326,[[692.97,1.53],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,0.02]],[[692.98,43.79],[692.99,27.13],[693.0,56.51],[693.01,53.56],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612410,[[692.97,1.53],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,0.02]],[[692.98,43.79],[692.99,27.13],[693.0,55.37],[693.01,53.56],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612454,[[692.97,2.46],[692.96,9.23],[692.95,2.96],[692.94,4.2],[692.93,0.02]],[[692.98,42.41],[692.99,27.13],[693.0,55.37],[693.01,53.56],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612511,[[692.97,2.48],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,58.98],[692.99,27.13],[693.0,46.88],[693.01,30.05],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612552,[[692.97,2.39],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,58.98],[692.99,18.44],[693.0,46.88],[693.01,30.05],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612618,[[692.97,2.39],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,58.99],[692.99,18.44],[693.0,46.88],[693.01,30.05],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612731,[[692.97,2.37],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,59.89],[692.99,18.44],[693.0,46.88],[693.01,30.05],[693.02,0.75]]]
["binance-futures","BNBUSDT",1736553612773,[[692.97,2.37],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,59.89],[692.99,18.44],[693.0,47.02],[693.01,30.05],[693.02,0.75]]]
["binance-futures","BNBUSDT",1736553612871,[[692.97,2.37],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,61.25],[692.99,18.44],[693.0,51.34],[693.01,30.05],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612914,[[692.97,2.36],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,61.25],[692.99,18.44],[693.0,52.14],[693.01,35.81],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553612993,[[692.97,2.36],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,61.25],[692.99,18.44],[693.0,52.14],[693.01,36.53],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553613055,[[692.97,2.35],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,61.25],[692.99,18.52],[693.0,52.14],[693.01,36.67],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553613115,[[692.97,2.34],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,61.5],[692.99,18.52],[693.0,52.14],[693.01,37.39],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553613189,[[692.97,2.34],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,61.39],[692.99,18.52],[693.0,52.14],[693.01,37.39],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553613239,[[692.97,2.34],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,80.18],[692.99,18.52],[693.0,35.53],[693.01,37.39],[693.02,0.28]]]
["binance-futures","BNBUSDT",1736553613291,[[692.97,2.34],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,80.18],[692.99,18.92],[693.0,35.93],[693.01,37.93],[693.02,0.68]]]
["binance-futures","BNBUSDT",1736553613358,[[692.97,2.34],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,80.8],[692.99,18.92],[693.0,35.93],[693.01,37.93],[693.02,0.68]]]
["binance-futures","BNBUSDT",1736553613426,[[692.97,2.35],[692.96,9.23],[692.95,0.08],[692.94,7.08],[692.93,0.02]],[[692.98,80.8],[692.99,18.92],[693.0,35.93],[693.01,37.93],[693.02,1.18]]]
["binance-futures","BNBUSDT",1736553613488,[[692.97,2.44],[692.96,9.23],[692.95,0.08],[692.94,4.2],[692.93,2.9]],[[692.98,74.2],[692.99,18.52],[693.0,35.53],[693.01,37.53],[693.02,0.31]]]
["binance-futures","BNBUSDT",1736553613542,[[692.97,2.46],[692.96,9.23],[692.95,0.08],[692.94,4.2],[692.93,2.9]],[[692.98,74.2],[692.99,18.52],[693.0,35.53],[693.01,37.53],[693.02,0.31]]]
["binance-futures","BNBUSDT",1736553613593,[[692.97,2.46],[692.96,7.12],[692.95,0.08],[692.94,4.2],[692.93,2.9]],[[692.98,75.57],[692.99,18.52],[693.0,35.53],[693.01,37.53],[693.02,0.31]]]
["binance-futures","BNBUSDT",1736553613675,[[692.96,2.05],[692.95,0.08],[692.94,4.2],[692.93,2.9]],[[692.97,42.97],[692.98,63.97],[692.99,6.1],[693.0,22.68],[693.01,39.33]]]
["binance-futures","BNBUSDT",1736553613721,[[692.96,2.05],[692.95,0.08],[692.94,0.07],[692.93,2.9],[692.91,7.33]],[[692.97,49.82],[692.98,60.42],[692.99,8.45],[693.0,33.96],[693.01,39.33]]]
["binance-futures","BNBUSDT",1736553613775,[[692.96,2.05],[692.95,0.08],[692.94,0.07],[692.93,2.9],[692.91,4.7]],[[692.97,49.82],[692.98,60.42],[692.99,18.23],[693.0,34.1],[693.01,39.33]]]
["binance-futures","BNBUSDT",1736553613825,[[692.96,2.04],[692.95,0.08],[692.94,0.07],[692.93,2.9],[692.91,4.7]],[[692.97,49.91],[692.98,59.1],[692.99,18.23],[693.0,34.15],[693.01,39.33]]]
["binance-futures","BNBUSDT",1736553613883,[[692.96,2.04],[692.95,0.08],[692.94,0.07],[692.93,2.9],[692.91,4.7]],[[692.97,51.35],[692.98,57.66],[692.99,18.23],[693.0,34.15],[693.01,39.33]]]
["binance-futures","BNBUSDT",1736553613938,[[692.96,1.72],[692.95,0.08],[692.94,0.07],[692.93,2.9],[692.91,4.7]],[[692.97,52.72],[692.98,57.65],[692.99,18.23],[693.0,34.15],[693.01,39.33]]]
["binance-futures","BNBUSDT",1736553613991,[[692.96,1.72],[692.95,0.08],[692.94,0.07],[692.93,2.9],[692.91,4.7]],[[692.97,46.15],[692.98,60.38],[692.99,18.23],[693.0,34.15],[693.01,39.33]]]
["binance-futures","BNBUSDT",1736553614012,[[692.96,1.73],[692.95,0.08],[692.94,0.07],[692.93,2.9],[692.91,4.7]],[[692.97,46.55],[692.98,60.38],[692.99,18.23],[693.0,34.15],[693.01,39.33]]]
["binance-futures","BNBUSDT",1736553614104,[[692.96,5.92],[692.95,0.08],[692.94,0.07],[692.93,2.9],[692.91,4.7]],[[692.97,46.55],[692.98,58.87],[692.99,17.71],[693.0,33.21],[693.01,38.39]]]
["binance-futures","BNBUSDT",1736553614142,[[692.96,10.07],[692.95,0.08],[692.94,0.07],[692.93,2.9],[692.91,4.7]],[[692.97,47.81],[692.98,58.57],[692.99,17.71],[693.0,33.21],[693.01,38.39]]]
["binance-futures","BNBUSDT",1736553614206,[[692.96,10.22],[692.95,2.21],[692.94,0.07],[692.93,2.9],[692.92,7.78]],[[692.97,36.13],[692.98,58.57],[692.99,17.71],[693.0,33.21],[693.01,38.39]]]
["binance-futures","BNBUSDT",1736553614245,[[692.96,18.28],[692.95,2.21],[692.94,1.88],[692.93,2.9],[692.92,7.78]],[[692.97,53.35],[692.98,31.11],[692.99,17.14],[693.0,33.07],[693.01,38.25]]]
["binance-futures","BNBUSDT",1736553614310,[[692.96,13.29],[692.95,2.21],[692.94,1.88],[692.93,2.9],[692.92,7.78]],[[692.97,53.31],[692.98,31.11],[692.99,14.98],[693.0,33.07],[693.01,38.25]]]
["binance-futures","BNBUSDT",1736553614337,[[692.96,13.31],[692.95,2.21],[692.94,1.88],[692.93,2.9],[692.92,7.78]],[[692.97,47.72],[692.98,31.11],[692.99,14.98],[693.0,33.07],[693.01,38.25]]]
["binance-futures","BNBUSDT",1736553614432,[[692.96,13.31],[692.95,2.21],[692.94,1.88],[692.93,2.9],[692.92,7.78]],[[692.97,47.72],[692.98,31.11],[692.99,14.98],[693.0,33.07],[693.01,37.53]]]
["binance-futures","BNBUSDT",1736553614528,[[692.96,13.33],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,69.94],[692.98,14.5],[692.99,14.98],[693.0,30.21],[693.01,38.05]]]
["binance-futures","BNBUSDT",1736553614590,[[692.96,9.86],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,69.97],[692.98,11.77],[692.99,14.98],[693.0,30.21],[693.01,38.05]]]
["binance-futures","BNBUSDT",1736553614713,[[692.96,9.86],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,69.96],[692.98,11.77],[692.99,14.98],[693.0,30.21],[693.01,37.53]]]
["binance-futures","BNBUSDT",1736553614741,[[692.96,9.1],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,69.96],[692.98,11.77],[692.99,14.98],[693.0,29.72],[693.01,37.26]]]
["binance-futures","BNBUSDT",1736553615011,[[692.96,9.1],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,70.25],[692.98,11.77],[692.99,14.98],[693.0,29.72],[693.01,37.26]]]
["binance-futures","BNBUSDT",1736553615072,[[692.96,8.47],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,70.21],[692.98,11.43],[692.99,17.14],[693.0,29.72],[693.01,37.26]]]
["binance-futures","BNBUSDT",1736553615115,[[692.96,8.47],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,71.29],[692.98,11.43],[692.99,17.14],[693.0,29.72],[693.01,37.26]]]
["binance-futures","BNBUSDT",1736553615159,[[692.96,6.47],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,71.29],[692.98,14.6],[692.99,21.63],[693.0,34.69],[693.01,37.26]]]
["binance-futures","BNBUSDT",1736553615231,[[692.96,6.48],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,71.29],[692.98,16.68],[692.99,21.63],[693.0,34.69],[693.01,37.26]]]
["binance-futures","BNBUSDT",1736553615445,[[692.96,6.49],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,71.29],[692.98,16.68],[692.99,21.63],[693.0,34.69],[693.01,37.26]]]
["binance-futures","BNBUSDT",1736553615509,[[692.96,6.49],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,65.66],[692.98,16.68],[692.99,21.63],[693.0,34.69],[693.01,37.26]]]
["binance-futures","BNBUSDT",1736553615535,[[692.96,6.6],[692.95,2.21],[692.94,1.88],[692.93,0.52],[692.92,11.16]],[[692.97,65.66],[692.98,16.68],[692.99,21.63],[693.0,34.69],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553615696,[[692.96,6.49],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,71.25],[692.98,16.68],[692.99,14.43],[693.0,34.69],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553615738,[[692.96,6.49],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,71.25],[692.98,16.68],[692.99,13.71],[693.0,34.69],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553615803,[[692.96,6.49],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,71.25],[692.98,16.68],[692.99,12.42],[693.0,34.69],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553615852,[[692.96,6.57],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,71.29],[692.98,16.68],[692.99,12.42],[693.0,34.69],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553615957,[[692.96,6.46],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,71.29],[692.98,16.68],[692.99,12.42],[693.0,34.69],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616007,[[692.96,6.46],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,71.29],[692.98,16.68],[692.99,16.74],[693.0,34.83],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616126,[[692.96,6.64],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,65.39],[692.98,16.68],[692.99,16.74],[693.0,34.83],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616239,[[692.96,6.67],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,65.38],[692.98,16.68],[692.99,16.74],[693.0,34.83],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616313,[[692.96,6.67],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,11.16]],[[692.97,71.01],[692.98,16.68],[692.99,16.74],[693.0,34.83],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616367,[[692.96,6.78],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,11.16]],[[692.97,71.01],[692.98,16.68],[692.99,16.74],[693.0,34.83],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616420,[[692.96,6.78],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,11.16]],[[692.97,71.01],[692.98,16.68],[692.99,17.46],[693.0,34.83],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616473,[[692.96,6.78],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,11.16]],[[692.97,71.55],[692.98,16.14],[692.99,17.46],[693.0,34.69],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616526,[[692.96,6.71],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,11.16]],[[692.97,71.55],[692.98,16.14],[692.99,17.46],[693.0,34.69],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616554,[[692.96,6.71],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,71.82],[692.98,15.87],[692.99,17.46],[693.0,34.69],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616669,[[692.96,4.69],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,72.29],[692.98,15.29],[692.99,17.46],[693.0,34.69],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616769,[[692.96,4.69],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,73.62],[692.98,15.29],[692.99,17.46],[693.0,34.69],[693.01,36.4]]]
["binance-futures","BNBUSDT",1736553616841,[[692.96,4.69],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,74.42],[692.98,15.29],[692.99,17.46],[693.0,34.69],[693.01,34.96]]]
["binance-futures","BNBUSDT",1736553616905,[[692.96,4.69],[692.95,2.21],[692.94,1.88],[692.93,0.02],[692.92,10.66]],[[692.97,74.42],[692.98,15.29],[692.99,17.46],[693.0,34.69],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553616962,[[692.96,0.5],[692.95,0.05],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.42],[692.98,15.5],[692.99,17.46],[693.0,34.69],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617009,[[692.96,0.88],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.56],[692.98,16.0],[692.99,17.46],[693.0,35.47],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617116,[[692.96,0.8],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.56],[692.98,16.0],[692.99,17.46],[693.0,35.47],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617126,[[692.96,0.83],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.56],[692.98,16.0],[692.99,17.46],[693.0,35.47],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617223,[[692.96,0.84],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.06],[692.98,16.0],[692.99,17.46],[693.0,35.47],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617279,[[692.96,0.85],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.06],[692.98,15.79],[692.99,17.46],[693.0,35.47],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617327,[[692.96,0.85],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.08],[692.98,15.79],[692.99,17.67],[693.0,35.47],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617385,[[692.96,0.84],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.21],[692.98,15.79],[692.99,17.67],[693.0,35.47],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617428,[[692.96,0.85],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.21],[692.98,15.79],[692.99,17.67],[693.0,35.47],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617495,[[692.96,0.87],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.2],[692.98,15.29],[692.99,17.67],[693.0,34.97],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617638,[[692.96,0.87],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.2],[692.98,15.5],[692.99,17.67],[693.0,34.97],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617787,[[692.96,1.15],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.2],[692.98,15.29],[692.99,17.67],[693.0,34.97],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617847,[[692.96,1.16],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.2],[692.98,15.29],[692.99,17.67],[693.0,34.97],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617903,[[692.96,1.16],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,73.04],[692.98,15.29],[692.99,17.67],[693.0,34.97],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553617956,[[692.96,1.16],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,72.83],[692.98,15.29],[692.99,17.67],[693.0,34.97],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553618059,[[692.96,1.16],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,72.83],[692.98,15.29],[692.99,17.67],[693.0,35.83],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553618215,[[692.96,1.16],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.2],[692.98,15.29],[692.99,17.67],[693.0,35.83],[693.01,30.26]]]
["binance-futures","BNBUSDT",1736553618267,[[692.96,1.2],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.2],[692.98,15.29],[692.99,17.67],[693.0,40.15],[693.01,30.26]]]
["binance-futures","BNBUSDT",1736553618307,[[692.96,1.21],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,74.2],[692.98,15.29],[692.99,17.67],[693.0,40.15],[693.01,30.26]]]
["binance-futures","BNBUSDT",1736553618424,[[692.96,1.21],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,72.83],[692.98,15.29],[692.99,17.67],[693.0,40.15],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553618476,[[692.96,1.22],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,72.82],[692.98,15.29],[692.99,17.67],[693.0,40.15],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553618512,[[692.96,1.4],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,72.82],[692.98,15.29],[692.99,17.67],[693.0,40.15],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553618647,[[692.96,1.4],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,72.82],[692.98,15.29],[692.99,17.67],[693.0,41.59],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553618696,[[692.96,1.41],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,72.82],[692.98,15.29],[692.99,17.67],[693.0,41.59],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553618811,[[692.96,1.41],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,72.67],[692.98,15.29],[692.99,17.67],[693.0,41.59],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553618851,[[692.96,1.44],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,72.67],[692.98,15.29],[692.99,17.67],[693.0,41.59],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553618933,[[692.96,1.44],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,67.04],[692.98,15.29],[692.99,17.67],[693.0,41.59],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553619039,[[692.96,2.5],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,67.04],[692.98,15.29],[692.99,17.67],[693.0,41.59],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553619118,[[692.96,2.5],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,66.83],[692.98,15.29],[692.99,16.95],[693.0,41.31],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553619170,[[692.96,2.5],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,66.83],[692.98,15.29],[692.99,12.63],[693.0,41.31],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553619214,[[692.96,2.52],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,50.22],[692.98,31.9],[692.99,12.63],[693.0,41.31],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553619290,[[692.96,2.54],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,55.81],[692.98,31.9],[692.99,12.52],[693.0,41.31],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553619308,[[692.96,2.54],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,55.82],[692.98,31.9],[692.99,12.52],[693.0,41.31],[693.01,29.78]]]
["binance-futures","BNBUSDT",1736553619412,[[692.96,2.54],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,55.82],[692.98,31.9],[692.99,12.52],[693.0,39.01],[693.01,28.34]]]
["binance-futures","BNBUSDT",1736553619448,[[692.96,2.57],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,55.82],[692.98,31.9],[692.99,12.52],[693.0,34.69],[693.01,23.88]]]
["binance-futures","BNBUSDT",1736553619512,[[692.96,2.57],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,40.62],[692.98,31.9],[692.99,29.13],[693.0,35.08],[693.01,19.81]]]
["binance-futures","BNBUSDT",1736553619563,[[692.96,2.57],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,40.92],[692.98,31.9],[692.99,29.13],[693.0,35.08],[693.01,19.09]]]
["binance-futures","BNBUSDT",1736553619612,[[692.96,2.57],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,40.78],[692.98,31.9],[692.99,29.13],[693.0,30.93],[693.01,14.1]]]
["binance-futures","BNBUSDT",1736553619633,[[692.96,2.57],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,40.64],[692.98,31.9],[692.99,29.13],[693.0,30.79],[693.01,14.1]]]
["binance-futures","BNBUSDT",1736553619716,[[692.96,2.6],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,40.64],[692.98,31.79],[692.99,29.13],[693.0,30.79],[693.01,14.1]]]
["binance-futures","BNBUSDT",1736553619783,[[692.96,2.6],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,40.64],[692.98,31.65],[692.99,29.13],[693.0,28.5],[693.01,14.1]]]
["binance-futures","BNBUSDT",1736553619819,[[692.96,2.58],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,41.22],[692.98,31.65],[692.99,29.13],[693.0,28.5],[693.01,13.45]]]
["binance-futures","BNBUSDT",1736553619870,[[692.96,2.06],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,39.31],[692.98,31.65],[692.99,29.13],[693.0,28.5],[693.01,13.45]]]
["binance-futures","BNBUSDT",1736553619930,[[692.96,16.7],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,24.48],[692.98,31.65],[692.99,29.13],[693.0,28.5],[693.01,13.45]]]
["binance-futures","BNBUSDT",1736553619996,[[692.96,18.29],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,22.83],[692.98,31.65],[692.99,26.89],[693.0,28.18],[693.01,13.45]]]
["binance-futures","BNBUSDT",1736553620042,[[692.96,16.42],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,17.02],[692.98,31.65],[692.99,26.75],[693.0,25.88],[693.01,10.43]]]
["binance-futures","BNBUSDT",1736553620103,[[692.96,17.4],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,27.02],[692.98,31.65],[692.99,26.75],[693.0,25.88],[693.01,10.43]]]
["binance-futures","BNBUSDT",1736553620137,[[692.96,17.4],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,27.02],[692.98,31.65],[692.99,26.75],[693.0,25.88],[693.01,6.11]]]
["binance-futures","BNBUSDT",1736553620200,[[692.96,17.42],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,27.54],[692.98,32.0],[692.99,26.75],[693.0,24.71],[693.01,6.11]]]
["binance-futures","BNBUSDT",1736553620260,[[692.96,17.46],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,27.54],[692.98,32.0],[692.99,26.75],[693.0,24.71],[693.01,6.11]]]
["binance-futures","BNBUSDT",1736553620308,[[692.96,5.44],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,27.4],[692.98,31.86],[692.99,26.75],[693.0,20.39],[693.01,6.11]]]
["binance-futures","BNBUSDT",1736553620381,[[692.96,5.44],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,27.4],[692.98,31.86],[692.99,26.75],[693.0,20.39],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553620413,[[692.96,5.45],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,21.77],[692.98,31.86],[692.99,26.75],[693.0,20.39],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553620458,[[692.96,5.45],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,21.77],[692.98,31.86],[692.99,26.75],[693.0,20.39],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553620551,[[692.96,5.45],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,21.77],[692.98,31.86],[692.99,10.0],[693.0,37.0],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553620857,[[692.96,5.45],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,27.36],[692.98,31.86],[692.99,10.0],[693.0,37.0],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553621039,[[692.96,5.45],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,27.36],[692.98,31.86],[692.99,10.0],[693.0,41.32],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553621167,[[692.96,5.46],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,28.77],[692.98,31.86],[692.99,10.0],[693.0,41.32],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553621226,[[692.96,5.49],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,45.31],[692.98,15.39],[692.99,10.28],[693.0,44.34],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553621279,[[692.96,5.49],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,45.34],[692.98,15.53],[692.99,14.6],[693.0,44.34],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553621336,[[692.96,5.49],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,45.34],[692.98,15.67],[692.99,16.9],[693.0,45.63],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553621383,[[692.96,5.59],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,45.34],[692.98,16.02],[692.99,16.9],[693.0,50.09],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553621445,[[692.96,5.59],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,43.97],[692.98,16.02],[692.99,16.9],[693.0,58.87],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553621465,[[692.96,5.8],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,44.01],[692.98,19.54],[692.99,16.9],[693.0,58.87],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553621530,[[692.96,5.82],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,60.58],[692.98,19.54],[692.99,16.9],[693.0,43.82],[693.01,6.18]]]
["binance-futures","BNBUSDT",1736553621605,[[692.96,5.82],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,60.72],[692.98,19.33],[692.99,16.9],[693.0,49.0],[693.01,6.18]]]
["binance-futures","BNBUSDT",1736553621656,[[692.96,5.82],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,1.61]],[[692.97,60.76],[692.98,19.33],[692.99,16.9],[693.0,49.14],[693.01,6.18]]]
["binance-futures","BNBUSDT",1736553621707,[[692.96,5.82],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,61.17],[692.98,19.33],[692.99,16.9],[693.0,53.74],[693.01,6.18]]]
["binance-futures","BNBUSDT",1736553621758,[[692.96,5.82],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,4.49]],[[692.97,62.27],[692.98,19.33],[692.99,16.9],[693.0,55.18],[693.01,6.18]]]
["binance-futures","BNBUSDT",1736553621823,[[692.96,14.32],[692.95,0.63],[692.94,0.07],[692.93,0.02],[692.92,10.97]],[[692.97,56.82],[692.98,19.44],[692.99,16.9],[693.0,55.18],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553621859,[[692.96,14.3],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.48],[692.98,19.44],[692.99,16.9],[693.0,55.18],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553621908,[[692.96,14.3],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.48],[692.98,15.25],[692.99,16.9],[693.0,56.76],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553622009,[[692.96,14.3],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.48],[692.98,15.25],[692.99,16.9],[693.0,56.62],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553622103,[[692.96,14.3],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.48],[692.98,15.25],[692.99,16.9],[693.0,56.62],[693.01,6.18]]]
["binance-futures","BNBUSDT",1736553622299,[[692.96,14.33],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.48],[692.98,15.25],[692.99,16.69],[693.0,56.62],[693.01,6.18]]]
["binance-futures","BNBUSDT",1736553622377,[[692.96,14.03],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.48],[692.98,15.25],[692.99,16.69],[693.0,56.62],[693.01,6.18]]]
["binance-futures","BNBUSDT",1736553622422,[[692.96,14.12],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.48],[692.98,15.25],[692.99,23.89],[693.0,56.62],[693.01,6.18]]]
["binance-futures","BNBUSDT",1736553622440,[[692.96,14.12],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.48],[692.98,14.9],[692.99,23.89],[693.0,56.62],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553622619,[[692.96,14.12],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.57],[692.98,14.9],[692.99,23.89],[693.0,56.62],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553622755,[[692.96,14.12],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.57],[692.98,14.9],[692.99,23.89],[693.0,55.9],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553622872,[[692.96,9.55],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.73],[692.98,14.9],[692.99,23.89],[693.0,55.9],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553622915,[[692.96,9.55],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.73],[692.98,14.76],[692.99,23.89],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553623030,[[692.96,9.45],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.73],[692.98,14.76],[692.99,23.89],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553623139,[[692.96,9.45],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.97]],[[692.97,57.71],[692.98,14.76],[692.99,23.89],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553623237,[[692.96,9.45],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.95]],[[692.97,57.71],[692.98,14.76],[692.99,23.89],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553623307,[[692.96,9.38],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.95]],[[692.97,57.9],[692.98,14.76],[692.99,23.89],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553623356,[[692.96,9.38],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.95]],[[692.97,57.9],[692.98,14.9],[692.99,23.89],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553623429,[[692.96,8.65],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.95]],[[692.97,57.9],[692.98,14.9],[692.99,23.89],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553623535,[[692.96,8.63],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.95]],[[692.97,57.9],[692.98,14.9],[692.99,23.89],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553623610,[[692.96,8.62],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.95]],[[692.97,57.9],[692.98,14.9],[692.99,23.89],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553623807,[[692.96,9.06],[692.95,0.63],[692.94,0.07],[692.93,2.2],[692.92,10.95]],[[692.97,57.91],[692.98,14.9],[692.99,23.89],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553623818,[[692.96,9.05],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,57.36],[692.98,14.9],[692.99,23.89],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553623909,[[692.96,9.04],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,57.36],[692.98,14.9],[692.99,19.57],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624001,[[692.96,9.04],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,57.36],[692.98,14.9],[692.99,16.69],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624102,[[692.96,9.04],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,57.44],[692.98,14.9],[692.99,16.69],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624301,[[692.96,9.06],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,57.44],[692.98,14.9],[692.99,16.69],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624356,[[692.96,9.06],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,57.3],[692.98,14.9],[692.99,16.69],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624400,[[692.96,9.06],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,57.16],[692.98,14.9],[692.99,11.47],[693.0,53.6],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624516,[[692.96,9.13],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,57.16],[692.98,14.9],[692.99,11.47],[693.0,43.06],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624559,[[692.96,9.13],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,57.03],[692.98,12.31],[692.99,11.47],[693.0,43.06],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624618,[[692.96,9.13],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,56.89],[692.98,12.2],[692.99,11.47],[693.0,29.82],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624653,[[692.96,9.13],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,56.89],[692.98,10.21],[692.99,11.47],[693.0,29.82],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624730,[[692.96,9.07],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,56.89],[692.98,10.21],[692.99,11.47],[693.0,26.08],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624777,[[692.96,9.07],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,56.84],[692.98,10.21],[692.99,11.47],[693.0,26.08],[693.01,5.53]]]
["binance-futures","BNBUSDT",1736553624841,[[692.96,9.09],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,57.38],[692.98,9.93],[692.99,11.47],[693.0,25.36],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553624885,[[692.96,14.41],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,56.85],[692.98,9.93],[692.99,11.47],[693.0,23.23],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553624951,[[692.96,14.12],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,56.55],[692.98,9.93],[692.99,11.47],[693.0,23.23],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553625008,[[692.96,14.1],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,56.72],[692.98,9.93],[692.99,11.47],[693.0,23.23],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553625060,[[692.96,14.12],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,57.22],[692.98,9.93],[692.99,11.47],[693.0,23.23],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553625116,[[692.96,13.6],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,56.69],[692.98,9.93],[692.99,11.33],[693.0,23.23],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553625241,[[692.96,13.6],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,40.06],[692.98,9.93],[692.99,27.94],[693.0,23.23],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553625372,[[692.96,14.45],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,40.06],[692.98,9.93],[692.99,27.94],[693.0,23.23],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553625509,[[692.96,14.47],[692.95,0.63],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,42.2],[692.98,9.93],[692.99,25.64],[693.0,23.23],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553625564,[[692.96,18.56],[692.95,0.84],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,42.22],[692.98,9.93],[692.99,25.64],[693.0,23.23],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553625598,[[692.96,18.56],[692.95,0.84],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,42.23],[692.98,9.93],[692.99,25.64],[693.0,23.23],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553625709,[[692.96,18.56],[692.95,0.84],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,42.23],[692.98,9.93],[692.99,21.18],[693.0,23.23],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553625856,[[692.96,18.56],[692.95,0.84],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,42.23],[692.98,9.93],[692.99,21.18],[693.0,23.06],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553625914,[[692.96,18.58],[692.95,0.84],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,40.05],[692.98,9.93],[692.99,21.18],[693.0,23.06],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553626084,[[692.96,18.57],[692.95,0.84],[692.94,0.57],[692.93,2.7],[692.92,11.45]],[[692.97,42.19],[692.98,9.93],[692.99,21.18],[693.0,23.06],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553626211,[[692.96,27.23],[692.95,0.84],[692.94,0.57],[692.93,2.7],[692.92,11.99]],[[692.97,34.77],[692.98,9.93],[692.99,4.57],[693.0,39.67],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553626255,[[692.96,28.6],[692.95,0.84],[692.94,0.57],[692.93,2.7],[692.92,11.99]],[[692.97,34.77],[692.98,9.79],[692.99,4.57],[693.0,39.67],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553626315,[[692.96,32.58],[692.95,1.96],[692.94,1.11],[692.93,3.24],[692.92,11.97]],[[692.97,34.77],[692.98,9.21],[692.99,4.57],[693.0,38.09],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553626364,[[692.96,43.71],[692.95,1.96],[692.94,1.11],[692.93,3.24],[692.92,11.97]],[[692.97,24.35],[692.98,3.49],[692.99,9.91],[693.0,27.25],[693.01,5.39]]]
["binance-futures","BNBUSDT",1736553626420,[[692.99,53.79],[692.98,15.49],[692.97,18.1],[692.96,32.39],[692.95,3.84]],[[693.0,3.05],[693.01,0.91],[693.03,8.45],[693.04,6.1],[693.06,9.53]]]
["binance-futures","BNBUSDT",1736553626465,[[692.99,50.15],[692.98,15.49],[692.97,22.84],[692.96,32.16],[692.95,3.84]],[[693.0,3.05],[693.01,0.91],[693.03,4.19],[693.04,6.1],[693.06,9.53]]]
["binance-futures","BNBUSDT",1736553626517,[[692.99,49.61],[692.98,15.49],[692.97,22.84],[692.96,32.16],[692.95,3.84]],[[693.0,3.05],[693.01,0.91],[693.03,4.19],[693.04,6.1],[693.05,18.96]]]
["binance-futures","BNBUSDT",1736553626576,[[692.99,53.04],[692.98,15.49],[692.97,22.84],[692.96,32.13],[692.95,3.88]],[[693.0,3.05],[693.01,0.91],[693.03,4.19],[693.04,6.1],[693.05,18.96]]]
["binance-futures","BNBUSDT",1736553626697,[[692.99,53.08],[692.98,15.49],[692.97,22.84],[692.96,32.09],[692.95,3.88]],[[693.0,2.96],[693.01,0.91],[693.03,4.19],[693.04,6.1],[693.05,18.96]]]
["binance-futures","BNBUSDT",1736553626788,[[692.99,53.08],[692.98,15.49],[692.97,22.84],[692.96,32.09],[692.95,6.76]],[[693.0,2.96],[693.01,0.91],[693.03,4.19],[693.04,6.1],[693.05,18.96]]]
["binance-futures","BNBUSDT",1736553626853,[[692.99,54.09],[692.98,24.91],[692.97,22.84],[692.96,31.1],[692.95,6.76]],[[693.0,3.0],[693.01,0.91],[693.03,4.19],[693.04,6.1],[693.05,18.96]]]
["binance-futures","BNBUSDT",1736553627032,[[692.99,54.12],[692.98,24.91],[692.97,22.84],[692.96,31.1],[692.95,6.76]],[[693.0,3.03],[693.01,0.91],[693.03,4.19],[693.04,6.1],[693.05,18.96]]]
["binance-futures","BNBUSDT",1736553627230,[[693.0,67.22],[692.99,19.15],[692.98,15.49],[692.97,22.84],[692.96,33.98]],[[693.01,0.91],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,25.41]]]
["binance-futures","BNBUSDT",1736553627264,[[693.01,44.87],[693.0,38.71],[692.99,15.26],[692.98,15.49],[692.97,23.95]],[[693.02,4.29],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,25.41]]]
["binance-futures","BNBUSDT",1736553627320,[[693.01,44.87],[693.0,38.71],[692.99,15.26],[692.98,15.49],[692.97,23.95]],[[693.02,4.43],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,23.01]]]
["binance-futures","BNBUSDT",1736553627372,[[693.01,45.89],[693.0,38.57],[692.99,14.27],[692.98,15.49],[692.97,23.95]],[[693.02,4.46],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,23.01]]]
["binance-futures","BNBUSDT",1736553627431,[[693.01,49.69],[693.0,35.39],[692.99,14.27],[692.98,18.37],[692.97,23.95]],[[693.02,4.23],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,23.01]]]
["binance-futures","BNBUSDT",1736553627485,[[693.01,49.92],[693.0,35.39],[692.99,14.04],[692.98,18.37],[692.97,23.95]],[[693.02,3.8],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,23.01]]]
["binance-futures","BNBUSDT",1736553627513,[[693.01,49.92],[693.0,35.39],[692.99,14.04],[692.98,18.37],[692.97,23.95]],[[693.02,3.85],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,23.01]]]
["binance-futures","BNBUSDT",1736553627605,[[693.01,50.12],[693.0,35.39],[692.99,12.0],[692.98,18.37],[692.97,23.95]],[[693.02,3.87],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,23.01]]]
["binance-futures","BNBUSDT",1736553627714,[[693.01,50.13],[693.0,35.39],[692.99,11.99],[692.98,18.37],[692.97,23.95]],[[693.02,3.87],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,23.01]]]
["binance-futures","BNBUSDT",1736553628036,[[693.01,49.77],[693.0,35.39],[692.99,11.99],[692.98,18.37],[692.97,23.95]],[[693.02,3.87],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,23.01]]]
["binance-futures","BNBUSDT",1736553628207,[[693.01,49.77],[693.0,35.39],[692.99,11.99],[692.98,18.37],[692.97,23.95]],[[693.02,3.87],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,6.4]]]
["binance-futures","BNBUSDT",1736553628245,[[693.01,50.5],[693.0,35.39],[692.99,11.99],[692.98,18.37],[692.97,23.95]],[[693.02,3.87],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,8.52]]]
["binance-futures","BNBUSDT",1736553628311,[[693.01,50.32],[693.0,35.39],[692.99,14.15],[692.98,18.37],[692.97,23.95]],[[693.02,3.87],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,8.52]]]
["binance-futures","BNBUSDT",1736553628377,[[693.01,50.32],[693.0,35.39],[692.99,14.15],[692.98,18.37],[692.97,23.95]],[[693.02,3.66],[693.03,4.19],[693.04,6.08],[693.05,17.96],[693.06,8.52]]]
["binance-futures","BNBUSDT",1736553628553,[[693.01,50.32],[693.0,35.39],[692.99,14.15],[692.98,18.37],[692.97,23.95]],[[693.02,3.66],[693.03,4.19],[693.04,6.08],[693.05,1.35],[693.06,8.52]]]
["binance-futures","BNBUSDT",1736553628606,[[693.01,50.32],[693.0,35.39],[692.99,14.15],[692.98,18.37],[692.97,23.95]],[[693.02,4.28],[693.03,4.19],[693.04,6.08],[693.05,1.35],[693.06,10.75]]]
["binance-futures","BNBUSDT",1736553628644,[[693.01,50.32],[693.0,35.39],[692.99,14.15],[692.98,18.37],[692.97,23.95]],[[693.02,4.23],[693.03,4.19],[693.04,6.08],[693.05,1.35],[693.06,10.75]]]
["binance-futures","BNBUSDT",1736553628906,[[693.01,50.32],[693.0,35.39],[692.99,14.15],[692.98,18.37],[692.97,23.95]],[[693.02,4.42],[693.03,4.19],[693.04,6.08],[693.05,1.35],[693.06,10.75]]]
["binance-futures","BNBUSDT",1736553628960,[[693.01,47.16],[693.0,35.39],[692.99,14.15],[692.98,18.37],[692.97,23.95]],[[693.02,4.42],[693.03,4.19],[693.04,6.08],[693.05,1.35],[693.06,10.75]]]
["binance-futures","BNBUSDT",1736553629005,[[693.01,26.33],[693.0,35.39],[692.99,14.15],[692.98,17.49],[692.97,23.07]],[[693.02,11.08],[693.03,4.19],[693.04,6.08],[693.05,1.35],[693.06,10.75]]]
["binance-futures","BNBUSDT",1736553629017,[[693.01,26.33],[693.0,35.39],[692.99,14.15],[692.98,17.49],[692.97,20.94]],[[693.02,11.08],[693.03,4.19],[693.04,6.08],[693.05,1.35],[693.06,10.75]]]
["binance-futures","BNBUSDT",1736553629115,[[693.01,26.33],[693.0,35.39],[692.99,11.99],[692.98,17.49],[692.97,20.94]],[[693.02,11.11],[693.03,4.19],[693.04,6.08],[693.05,1.35],[693.06,10.75]]]
["binance-futures","BNBUSDT",1736553629230,[[693.01,27.69],[693.0,35.39],[692.99,11.99],[692.98,18.51],[692.97,21.96]],[[693.02,11.11],[693.03,4.19],[693.04,6.08],[693.05,1.35],[693.06,27.36]]]
["binance-futures","BNBUSDT",1736553629277,[[693.01,27.7],[693.0,36.63],[692.99,13.23],[692.98,19.75],[692.97,23.2]],[[693.02,11.11],[693.03,4.19],[693.04,6.08],[693.05,1.35],[693.06,25.1]]]
["binance-futures","BNBUSDT",1736553629481,[[693.01,28.11],[693.0,35.39],[692.99,11.99],[692.98,18.51],[692.97,21.96]],[[693.02,11.13],[693.03,4.19],[693.04,6.08],[693.05,1.35],[693.06,25.1]]]
["binance-futures","BNBUSDT",1736553629523,[[693.01,26.74],[693.0,35.39],[692.99,11.99],[692.98,18.51],[692.97,21.32]],[[693.02,27.74],[693.03,7.98],[693.04,6.08],[693.05,1.35],[693.06,25.1]]]
["binance-futures","BNBUSDT",1736553629606,[[693.01,26.84],[693.0,35.39],[692.99,11.99],[692.98,18.51],[692.97,21.32]],[[693.02,27.74],[693.03,7.98],[693.04,6.08],[693.05,1.35],[693.06,23.01]]]
["binance-futures","BNBUSDT",1736553629816,[[693.01,26.84],[693.0,35.39],[692.99,11.99],[692.98,18.51],[692.97,21.32]],[[693.02,27.74],[693.03,9.87],[693.04,7.97],[693.05,3.24],[693.06,24.9]]]
["binance-futures","BNBUSDT",1736553629876,[[693.01,26.84],[693.0,35.39],[692.99,11.99],[692.98,18.51],[692.97,21.32]],[[693.02,27.63],[693.03,9.87],[693.04,7.97],[693.05,3.24],[693.06,24.9]]]
["binance-futures","BNBUSDT",1736553629898,[[693.01,26.84],[693.0,32.81],[692.99,11.99],[692.98,18.51],[692.97,21.32]],[[693.02,27.63],[693.03,9.87],[693.04,7.97],[693.05,3.24],[693.06,24.9]]]
["binance-futures","BNBUSDT",1736553629977,[[693.01,26.84],[693.0,32.81],[692.99,11.99],[692.98,18.51],[692.97,21.32]],[[693.02,28.17],[693.03,9.87],[693.04,7.97],[693.05,3.24],[693.06,24.9]]]
["binance-futures","BNBUSDT",1736553630028,[[693.01,26.84],[693.0,32.81],[692.99,11.99],[692.98,18.51],[692.97,21.32]],[[693.02,28.28],[693.03,9.87],[693.04,7.97],[693.05,3.24],[693.06,24.9]]]
["binance-futures","BNBUSDT",1736553630103,[[693.01,26.84],[693.0,32.81],[692.99,11.99],[692.98,18.51],[692.97,21.32]],[[693.02,28.3],[693.03,9.87],[693.04,7.97],[693.05,3.24],[693.06,24.9]]]
["binance-futures","BNBUSDT",1736553630137,[[693.01,19.48],[693.0,31.87],[692.99,11.99],[692.98,18.51],[692.97,21.32]],[[693.02,56.45],[693.03,9.87],[693.04,7.97],[693.05,3.24],[693.06,24.9]]]
["binance-futures","BNBUSDT",1736553630204,[[693.01,19.48],[693.0,31.87],[692.99,9.41],[692.98,18.51],[692.97,21.32]],[[693.02,56.45],[693.03,9.87],[693.04,7.97],[693.05,19.85],[693.06,8.29]]]
["binance-futures","BNBUSDT",1736553630270,[[693.01,17.14],[693.0,31.87],[692.99,9.41],[692.98,18.51],[692.97,21.32]],[[693.02,58.61],[693.03,9.87],[693.04,7.97],[693.05,19.85],[693.06,8.29]]]
["binance-futures","BNBUSDT",1736553630304,[[693.01,11.82],[693.0,31.87],[692.99,9.41],[692.98,18.51],[692.97,21.32]],[[693.02,58.47],[693.03,9.87],[693.04,7.97],[693.05,19.85],[693.06,8.29]]]
["binance-futures","BNBUSDT",1736553630396,[[693.01,11.83],[693.0,31.87],[692.99,9.41],[692.98,18.51],[692.97,21.32]],[[693.02,58.47],[693.03,9.87],[693.04,7.97],[693.05,19.85],[693.06,8.29]]]
["binance-futures","BNBUSDT",1736553630529,[[693.01,16.01],[693.0,27.85],[692.99,10.61],[692.98,17.13],[692.97,22.52]],[[693.02,41.85],[693.03,9.87],[693.04,7.97],[693.05,19.85],[693.06,8.29]]]
["binance-futures","BNBUSDT",1736553630555,[[693.01,16.03],[693.0,27.85],[692.99,10.61],[692.98,17.13],[692.97,22.52]],[[693.02,37.24],[693.03,9.87],[693.04,7.97],[693.05,19.85],[693.06,11.47]]]
["binance-futures","BNBUSDT",1736553631147,[[693.01,11.84],[693.0,27.85],[692.99,10.61],[692.98,17.13],[692.97,22.52]],[[693.02,37.18],[693.03,9.87],[693.04,7.97],[693.05,19.85],[693.06,11.47]]]
["binance-futures","BNBUSDT",1736553631250,[[693.01,16.03],[693.0,27.85],[692.99,10.61],[692.98,17.13],[692.97,22.52]],[[693.02,37.18],[693.03,9.87],[693.04,7.97],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553631296,[[693.01,16.02],[693.0,27.85],[692.99,10.61],[692.98,17.13],[692.97,22.52]],[[693.02,37.18],[693.03,9.87],[693.04,7.97],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553631323,[[693.01,16.03],[693.0,27.85],[692.99,10.61],[692.98,17.13],[692.97,22.52]],[[693.02,37.18],[693.03,9.87],[693.04,7.97],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553631420,[[693.01,11.83],[693.0,26.65],[692.99,9.41],[692.98,15.93],[692.97,21.32]],[[693.02,37.36],[693.03,9.98],[693.04,8.04],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553631485,[[693.01,11.83],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,21.32]],[[693.02,37.36],[693.03,9.98],[693.04,8.04],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553631533,[[693.01,11.94],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,21.32]],[[693.02,37.36],[693.03,9.98],[693.04,8.04],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553631880,[[693.01,11.86],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,37.36],[693.03,9.98],[693.04,8.04],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553632206,[[693.01,16.05],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,19.92]],[[693.02,31.73],[693.03,9.98],[693.04,8.04],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553632251,[[693.01,16.06],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,19.92]],[[693.02,31.73],[693.03,9.98],[693.04,8.04],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553632313,[[693.01,15.17],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,19.92]],[[693.02,31.73],[693.03,9.98],[693.04,8.04],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553632342,[[693.01,16.13],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,19.92]],[[693.02,31.73],[693.03,9.98],[693.04,8.04],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553632549,[[693.01,15.41],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,19.92]],[[693.02,53.95],[693.03,9.98],[693.04,8.04],[693.05,3.24],[693.06,27.87]]]
["binance-futures","BNBUSDT",1736553632602,[[693.01,11.22],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,53.95],[693.03,9.98],[693.04,8.04],[693.05,3.24],[693.06,24.9]]]
["binance-futures","BNBUSDT",1736553632619,[[693.01,11.22],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,53.97],[693.03,9.98],[693.04,8.04],[693.05,3.24],[693.06,25.04]]]
["binance-futures","BNBUSDT",1736553632915,[[693.01,11.22],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,53.97],[693.03,9.98],[693.04,8.04],[693.05,3.3],[693.06,25.04]]]
["binance-futures","BNBUSDT",1736553632993,[[693.01,11.22],[693.0,24.47],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,54.04],[693.03,9.98],[693.04,8.04],[693.05,3.3],[693.06,25.04]]]
["binance-futures","BNBUSDT",1736553633059,[[693.01,11.22],[693.0,20.28],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,48.41],[693.03,9.98],[693.04,8.04],[693.05,3.3],[693.06,25.04]]]
["binance-futures","BNBUSDT",1736553633116,[[693.01,11.22],[693.0,20.28],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,48.41],[693.03,9.98],[693.04,8.04],[693.05,7.62],[693.06,25.04]]]
["binance-futures","BNBUSDT",1736553633167,[[693.01,15.41],[693.0,15.69],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,48.41],[693.03,9.98],[693.04,8.04],[693.05,7.62],[693.06,25.04]]]
["binance-futures","BNBUSDT",1736553633214,[[693.01,15.41],[693.0,15.69],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,48.41],[693.03,9.98],[693.04,24.65],[693.05,7.62],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553633292,[[693.01,12.11],[693.0,15.69],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,48.39],[693.03,9.98],[693.04,24.65],[693.05,7.62],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553633346,[[693.01,11.27],[693.0,15.69],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,48.79],[693.03,10.12],[693.04,24.65],[693.05,7.62],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553633450,[[693.01,11.26],[693.0,15.69],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,48.79],[693.03,10.12],[693.04,24.65],[693.05,7.62],[693.06,8.57]]]
["binance-futures","BNBUSDT",1736553633500,[[693.01,11.38],[693.0,15.69],[692.99,9.41],[692.98,15.93],[692.97,18.74]],[[693.02,48.79],[693.03,10.12],[693.04,24.65],[693.05,7.62],[693.06,8.57]]]
["binance-futures","BNBUSDT",1736553633554,[[693.01,15.61],[693.0,15.69],[692.99,10.59],[692.98,17.11],[692.97,19.92]],[[693.02,32.18],[693.03,10.12],[693.04,24.65],[693.05,7.62],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553633606,[[693.01,15.61],[693.0,15.69],[692.99,10.59],[692.98,17.11],[692.97,19.92]],[[693.02,32.18],[693.03,12.89],[693.04,24.65],[693.05,15.68],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553633644,[[693.01,11.41],[693.0,15.69],[692.99,9.41],[692.98,14.91],[692.97,17.72]],[[693.02,37.77],[693.03,12.89],[693.04,24.65],[693.05,15.68],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553633713,[[693.01,11.41],[693.0,15.69],[692.99,9.41],[692.98,14.91],[692.97,17.72]],[[693.02,37.81],[693.03,12.89],[693.04,24.65],[693.05,15.68],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553633802,[[693.01,11.43],[693.0,15.69],[692.99,9.41],[692.98,14.91],[692.97,17.72]],[[693.02,37.81],[693.03,12.89],[693.04,24.65],[693.05,15.68],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553633971,[[693.01,11.88],[693.0,15.69],[692.99,9.41],[692.98,14.91],[692.97,17.72]],[[693.02,37.91],[693.03,12.89],[693.04,24.65],[693.05,15.68],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553634016,[[693.01,11.88],[693.0,15.69],[692.99,9.41],[692.98,14.91],[692.97,17.72]],[[693.02,37.95],[693.03,12.89],[693.04,24.65],[693.05,15.68],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553634027,[[693.01,11.91],[693.0,15.69],[692.99,9.41],[692.98,14.91],[692.97,17.72]],[[693.02,37.95],[693.03,12.89],[693.04,24.65],[693.05,15.68],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553634122,[[693.01,11.92],[693.0,15.69],[692.99,9.41],[692.98,13.97],[692.97,17.72]],[[693.02,38.11],[693.03,12.89],[693.04,24.65],[693.05,15.68],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553634152,[[693.01,11.94],[693.0,15.69],[692.99,9.41],[692.98,13.97],[692.97,17.72]],[[693.02,38.11],[693.03,12.89],[693.04,24.65],[693.05,15.68],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553634245,[[693.01,7.28],[693.0,15.69],[692.99,9.41],[692.98,12.87],[692.97,17.72]],[[693.02,38.11],[693.03,13.47],[693.04,8.04],[693.05,10.64],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553634296,[[693.01,4.79],[693.0,0.86],[692.98,8.1],[692.97,17.72]],[[693.02,38.11],[693.03,10.84],[693.04,8.04],[693.05,7.62],[693.06,11.56]]]
["binance-futures","BNBUSDT",1736553634332,[[693.01,4.79],[693.0,0.86],[692.99,3.32],[692.98,8.1],[692.97,17.72]],[[693.02,38.11],[693.03,10.84],[693.04,8.04],[693.05,7.62],[693.06,11.42]]]
["binance-futures","BNBUSDT",1736553634508,[[693.01,4.79],[693.0,0.86],[692.99,3.32],[692.98,8.1],[692.97,13.13]],[[693.02,38.41],[693.03,10.84],[693.04,8.04],[693.05,3.3],[693.06,11.42]]]
["binance-futures","BNBUSDT",1736553634553,[[693.01,4.95],[693.0,0.86],[692.99,3.32],[692.98,8.1],[692.97,13.13]],[[693.02,38.41],[693.03,9.57],[693.04,8.04],[693.05,3.3],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553634650,[[693.01,4.95],[693.0,0.86],[692.99,3.32],[692.98,8.1],[692.97,13.13]],[[693.02,38.53],[693.03,9.43],[693.04,8.04],[693.05,3.3],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553634729,[[693.01,4.95],[693.0,0.86],[692.99,3.32],[692.98,8.1],[692.97,13.13]],[[693.02,38.49],[693.03,9.43],[693.04,8.04],[693.05,3.3],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553634755,[[693.01,4.95],[693.0,0.86],[692.99,3.32],[692.98,8.1],[692.97,13.13]],[[693.02,38.61],[693.03,9.43],[693.04,8.04],[693.05,3.3],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553634944,[[693.01,4.95],[693.0,0.86],[692.99,3.32],[692.98,8.1],[692.97,13.13]],[[693.02,39.42],[693.03,9.43],[693.04,8.04],[693.05,3.3],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553635000,[[693.01,4.95],[693.0,0.86],[692.99,3.32],[692.98,8.1],[692.97,13.13]],[[693.02,39.97],[693.03,9.43],[693.04,8.04],[693.05,3.3],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553635127,[[693.01,4.95],[693.0,0.86],[692.99,3.32],[692.98,8.1],[692.97,13.13]],[[693.02,40.06],[693.03,9.43],[693.04,8.04],[693.05,3.3],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553635168,[[693.01,4.95],[693.0,0.86],[692.99,3.32],[692.98,2.88],[692.97,13.13]],[[693.02,40.1],[693.03,9.43],[693.04,8.04],[693.05,3.3],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553635246,[[693.01,4.81],[693.0,0.86],[692.98,2.88],[692.97,13.13]],[[693.02,40.1],[693.03,9.43],[693.04,8.04],[693.05,3.3],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553635298,[[693.01,4.82],[693.0,0.86],[692.98,2.88],[692.97,13.13]],[[693.02,40.1],[693.03,9.29],[693.04,8.04],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553635409,[[693.01,4.72],[693.0,0.86],[692.98,2.88],[692.97,13.13],[692.92,22.48]],[[693.02,40.22],[693.03,9.29],[693.04,8.04],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553635632,[[693.01,4.73],[692.98,2.88],[692.97,8.94],[692.96,25.69],[692.92,22.48]],[[693.02,40.22],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553635710,[[693.01,4.73],[692.98,2.88],[692.97,3.72],[692.96,25.69],[692.92,22.48]],[[693.02,40.22],[693.03,9.29],[693.04,15.5],[693.05,4.22],[693.06,9.41]]]
["binance-futures","BNBUSDT",1736553635818,[[693.01,4.73],[692.98,2.88],[692.97,3.72],[692.96,25.69],[692.92,22.48]],[[693.02,43.06],[693.03,9.29],[693.04,15.5],[693.05,4.22],[693.06,9.41]]]
["binance-futures","BNBUSDT",1736553635866,[[693.01,4.71],[692.98,2.88],[692.97,3.72],[692.96,25.69],[692.95,1.19]],[[693.02,43.08],[693.03,9.29],[693.04,15.5],[693.05,4.22],[693.06,9.41]]]
["binance-futures","BNBUSDT",1736553635894,[[693.01,4.9],[692.98,2.88],[692.97,3.72],[692.96,25.69],[692.95,0.98]],[[693.02,43.1],[693.03,9.29],[693.04,15.5],[693.05,4.22],[693.06,9.41]]]
["binance-futures","BNBUSDT",1736553636122,[[693.01,4.92],[692.98,2.88],[692.97,3.72],[692.96,26.67],[692.95,1.96]],[[693.02,43.21],[693.03,9.29],[693.04,15.5],[693.05,4.22],[693.06,9.41]]]
["binance-futures","BNBUSDT",1736553636210,[[693.01,4.92],[692.98,2.88],[692.97,3.72],[692.96,10.06],[692.95,1.96]],[[693.02,43.21],[693.03,25.9],[693.04,14.52],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553636257,[[693.01,4.92],[692.97,4.84],[692.96,9.08],[692.95,0.98]],[[693.02,43.21],[693.03,25.9],[693.04,14.52],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553636302,[[693.01,4.92],[692.97,4.84],[692.96,9.08],[692.95,0.98],[692.86,18.84]],[[693.02,43.22],[693.03,25.9],[693.04,14.52],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553636357,[[693.01,4.91],[692.97,4.84],[692.96,9.08],[692.95,0.98],[692.86,18.84]],[[693.02,43.23],[693.03,25.9],[693.04,14.52],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553636541,[[693.01,4.91],[692.97,4.84],[692.96,9.08],[692.95,0.98],[692.9,1.77]],[[693.02,43.23],[693.03,42.51],[693.04,14.52],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553636591,[[693.01,4.91],[692.97,4.84],[692.96,9.08],[692.95,0.98],[692.91,12.78]],[[693.02,43.23],[693.03,42.65],[693.04,14.52],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553636701,[[693.01,4.91],[692.97,4.84],[692.96,9.08],[692.95,0.98],[692.91,12.78]],[[693.02,43.65],[693.03,42.65],[693.04,14.52],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553636808,[[693.01,4.91],[692.97,4.84],[692.96,9.08],[692.95,0.98],[692.91,12.78]],[[693.02,43.79],[693.03,42.65],[693.04,16.06],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553636865,[[693.01,4.91],[692.97,4.84],[692.96,9.08],[692.95,1.15],[692.91,12.78]],[[693.02,43.79],[693.03,42.65],[693.04,16.06],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553636915,[[693.01,4.95],[692.97,4.84],[692.96,9.08],[692.95,1.11],[692.91,13.76]],[[693.02,43.79],[693.03,42.65],[693.04,16.06],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553636982,[[693.01,4.95],[692.97,4.84],[692.96,10.06],[692.95,2.09],[692.94,1.05]],[[693.02,41.61],[693.03,42.65],[693.04,16.06],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553637068,[[693.01,4.95],[692.97,4.84],[692.96,10.06],[692.95,2.09],[692.94,1.05]],[[693.02,41.6],[693.03,42.65],[693.04,16.06],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553637151,[[693.01,4.96],[692.97,4.84],[692.96,10.06],[692.95,2.09],[692.94,1.05]],[[693.02,41.6],[693.03,42.65],[693.04,16.06],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553637304,[[693.01,4.96],[692.97,4.84],[692.96,10.06],[692.95,2.09],[692.94,1.05]],[[693.02,41.59],[693.03,42.65],[693.04,16.06],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553637383,[[693.01,4.96],[692.97,4.84],[692.96,11.16],[692.95,3.19],[692.94,2.15]],[[693.02,41.57],[693.03,42.65],[693.04,16.06],[693.05,3.24],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553637514,[[693.01,4.23],[692.97,4.84],[692.96,10.06],[692.95,2.09],[692.94,1.05]],[[693.02,41.57],[693.03,26.04],[693.04,16.06],[693.05,19.85],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553637590,[[693.01,4.23],[692.97,4.84],[692.96,10.06],[692.95,2.09],[692.94,1.05]],[[693.02,41.57],[693.03,29.42],[693.04,16.06],[693.05,19.85],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553637709,[[693.01,4.14],[692.97,4.84],[692.96,9.08],[692.95,1.11],[692.94,0.07]],[[693.02,41.57],[693.03,29.42],[693.04,20.52],[693.05,19.85],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553637757,[[693.01,4.0],[692.97,4.84],[692.96,9.08],[692.95,1.11],[692.94,0.07]],[[693.02,41.57],[693.03,29.42],[693.04,20.52],[693.05,19.85],[693.06,8.43]]]
["binance-futures","BNBUSDT",1736553637806,[[693.01,4.0],[692.97,4.84],[692.96,9.08],[692.95,1.11],[692.94,0.07]],[[693.02,41.57],[693.03,29.56],[693.04,22.82],[693.05,19.85],[693.06,8.57]]]
["binance-futures","BNBUSDT",1736553638085,[[693.01,4.0],[692.97,4.84],[692.96,9.08],[692.95,1.11],[692.94,0.07]],[[693.02,41.57],[693.03,29.56],[693.04,22.82],[693.05,24.89],[693.06,8.57]]]
["binance-futures","BNBUSDT",1736553638216,[[693.01,4.01],[692.97,4.84],[692.96,9.97],[692.95,3.08],[692.94,2.02]],[[693.02,41.57],[693.03,29.56],[693.04,22.82],[693.05,24.89],[693.06,8.57]]]
["binance-futures","BNBUSDT",1736553638272,[[693.01,4.71],[692.97,4.84],[692.96,9.97],[692.95,3.08],[692.94,2.02]],[[693.02,41.57],[693.03,29.56],[693.04,22.82],[693.05,24.89],[693.06,8.57]]]
["binance-futures","BNBUSDT",1736553638398,[[693.01,3.98],[692.97,4.84],[692.96,9.97],[692.95,2.0],[692.94,0.94]],[[693.02,41.57],[693.03,29.56],[693.04,22.82],[693.05,24.89],[693.06,8.57]]]
["binance-futures","BNBUSDT",1736553638509,[[693.01,4.0],[692.97,4.84],[692.96,9.97],[692.95,2.0],[692.94,0.94]],[[693.02,58.14],[693.03,29.56],[693.04,22.82],[693.05,8.28],[693.06,8.57]]]
["binance-futures","BNBUSDT",1736553638553,[[693.01,4.0],[692.97,4.84],[692.96,9.97],[692.95,2.0],[692.94,0.94]],[[693.02,58.14],[693.03,29.7],[693.04,22.82],[693.05,8.28],[693.06,8.57]]]
["binance-futures","BNBUSDT",1736553638619,[[693.01,4.0],[692.97,4.84],[692.96,9.97],[692.95,2.0],[692.94,0.94]],[[693.02,58.32],[693.03,29.7],[693.04,22.96],[693.05,8.28],[693.06,8.57]]]
["binance-futures","BNBUSDT",1736553638639,[[693.01,4.0],[692.97,4.84],[692.96,9.08],[692.95,1.11],[692.94,0.05]],[[693.02,58.32],[693.03,29.7],[693.04,22.96],[693.05,8.28],[693.06,8.57]]]
["binance-futures","BNBUSDT",1736553638750,[[693.01,4.0],[692.97,4.84],[692.96,9.08],[692.95,1.11],[692.94,0.05]],[[693.02,58.32],[693.03,29.7],[693.04,22.96],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553638834,[[693.01,4.0],[692.97,4.84],[692.96,9.08],[692.95,1.11],[692.94,0.05]],[[693.02,58.46],[693.03,29.7],[693.04,22.96],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639023,[[693.01,3.96],[692.97,4.84],[692.96,9.08],[692.95,1.11],[692.94,0.05]],[[693.02,58.46],[693.03,29.7],[693.04,22.96],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639118,[[693.01,5.39],[692.97,4.84],[692.96,9.08],[692.95,3.07],[692.94,2.01]],[[693.02,58.46],[693.03,29.7],[693.04,22.96],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639168,[[693.01,5.39],[692.97,4.84],[692.96,9.08],[692.95,3.07],[692.94,2.01]],[[693.02,58.45],[693.03,29.7],[693.04,22.96],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639213,[[693.01,5.41],[692.97,4.84],[692.96,9.08],[692.95,1.11],[692.94,0.05]],[[693.02,75.02],[693.03,13.09],[693.04,22.96],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639290,[[693.01,5.38],[692.97,4.84],[692.96,9.08],[692.95,1.11],[692.94,0.05]],[[693.02,75.02],[693.03,13.09],[693.04,22.96],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639373,[[693.01,5.38],[692.97,4.84],[692.96,6.56],[692.95,1.11],[692.94,0.05]],[[693.02,75.02],[693.03,13.09],[693.04,22.96],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639413,[[693.01,5.38],[692.97,2.88],[692.96,6.56],[692.95,1.11],[692.94,0.05]],[[693.02,76.43],[693.03,13.09],[693.04,22.96],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639445,[[693.01,5.38],[692.97,2.88],[692.96,6.56],[692.95,1.11],[692.94,0.05]],[[693.02,76.38],[693.03,13.09],[693.04,22.96],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639528,[[693.01,5.38],[692.97,2.88],[692.96,7.64],[692.95,2.19],[692.94,1.13]],[[693.02,59.77],[693.03,13.09],[693.04,39.57],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639557,[[693.01,5.38],[692.97,4.52],[692.96,6.56],[692.95,1.11],[692.94,0.05]],[[693.02,59.77],[693.03,13.09],[693.04,39.57],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639609,[[693.01,5.38],[692.97,2.88],[692.96,6.56],[692.95,1.11],[692.94,0.05]],[[693.02,59.77],[693.03,13.09],[693.04,39.57],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639773,[[693.01,4.55],[692.97,2.88],[692.96,6.56],[692.95,1.11],[692.94,0.05]],[[693.02,58.94],[693.03,13.09],[693.04,39.57],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553639915,[[693.01,4.55],[692.97,2.88],[692.96,6.56],[692.95,0.53],[692.94,0.05]],[[693.02,58.94],[693.03,13.09],[693.04,39.57],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553640004,[[693.01,4.55],[692.97,2.88],[692.96,6.56],[692.95,0.53],[692.94,0.05]],[[693.02,59.2],[693.03,13.09],[693.04,39.57],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553640069,[[693.01,4.45],[692.97,2.88],[692.96,6.56],[692.95,0.53],[692.94,0.05]],[[693.02,60.34],[693.03,13.09],[693.04,39.57],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553640118,[[693.01,3.89],[692.97,2.88],[692.96,6.56],[692.95,0.53],[692.94,0.05]],[[693.02,59.78],[693.03,13.09],[693.04,39.43],[693.05,9.17],[693.06,11.31]]]
["binance-futures","BNBUSDT",1736553640170,[[693.01,4.17],[692.97,2.88],[692.96,6.56],[692.95,0.53],[692.94,0.05]],[[693.02,59.67],[693.03,13.09],[693.04,39.43],[693.05,9.17],[693.06,11.17]]]
["binance-futures","BNBUSDT",1736553640230,[[693.01,4.19],[692.97,20.57],[692.96,7.64],[692.95,1.61],[692.94,1.13]],[[693.02,43.06],[693.03,13.09],[693.04,36.99],[693.05,4.85],[693.06,11.17]]]
["binance-futures","BNBUSDT",1736553640291,[[693.01,5.27],[693.0,1.08],[692.99,1.08],[692.98,4.17],[692.97,22.13]],[[693.02,43.06],[693.03,13.09],[693.04,36.99],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553640309,[[693.01,5.27],[693.0,1.08],[692.99,1.08],[692.98,4.18],[692.97,22.13]],[[693.02,42.92],[693.03,12.81],[693.04,31.13],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553640514,[[693.01,21.86],[693.0,1.08],[692.99,1.08],[692.98,4.18],[692.97,22.13]],[[693.02,41.55],[693.03,12.81],[693.04,14.52],[693.05,3.24],[693.06,11.01]]]
["binance-futures","BNBUSDT",1736553640564,[[693.01,21.86],[693.0,1.08],[692.99,1.08],[692.98,4.18],[692.97,21.44]],[[693.02,41.55],[693.03,9.43],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553640619,[[693.01,21.86],[693.0,1.08],[692.99,1.08],[692.98,4.18],[692.97,22.9]],[[693.02,41.27],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553640889,[[693.01,21.86],[693.0,1.08],[692.99,1.08],[692.98,4.18],[692.97,22.9]],[[693.02,41.36],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553641000,[[693.01,21.86],[693.0,1.08],[692.99,1.08],[692.98,4.18],[692.97,22.03]],[[693.02,41.36],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553641061,[[693.01,21.92],[693.0,1.08],[692.99,1.08],[692.98,4.18],[692.97,20.57]],[[693.02,41.36],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553641239,[[693.01,20.83],[693.0,16.61],[692.98,3.1],[692.97,3.96]],[[693.02,41.36],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,11.01]]]
["binance-futures","BNBUSDT",1736553641292,[[693.01,20.83],[693.0,16.61],[692.98,2.89],[692.97,2.65],[692.95,2.3]],[[693.02,41.36],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,11.01]]]
["binance-futures","BNBUSDT",1736553641363,[[693.01,20.83],[693.0,16.61],[692.98,2.89],[692.97,2.65],[692.95,2.3]],[[693.02,40.74],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,11.01]]]
["binance-futures","BNBUSDT",1736553641458,[[693.01,22.01],[693.0,17.69],[692.99,1.08],[692.98,3.97],[692.97,3.52]],[[693.02,30.77],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553641510,[[693.01,9.57],[693.0,17.69],[692.99,1.08],[692.98,3.97],[692.97,20.13]],[[693.02,30.77],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553641562,[[693.01,12.81],[693.0,17.69],[692.99,1.08],[692.98,6.99],[692.97,20.13]],[[693.02,38.56],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553641590,[[693.01,12.8],[693.0,17.69],[692.99,1.08],[692.98,6.99],[692.97,20.13]],[[693.02,38.58],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553641652,[[693.01,12.85],[693.0,17.69],[692.99,1.08],[692.98,6.99],[692.97,20.13]],[[693.02,32.95],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553641787,[[693.01,12.85],[693.0,17.69],[692.99,1.08],[692.98,7.57],[692.97,20.13]],[[693.02,33.01],[693.03,9.29],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553641842,[[693.01,18.89],[693.0,17.69],[692.99,1.08],[692.98,7.57],[692.97,20.13]],[[693.02,28.61],[693.03,8.71],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553641921,[[693.01,18.89],[693.0,24.17],[692.99,1.08],[692.98,7.57],[692.97,20.13]],[[693.02,28.61],[693.03,8.85],[693.04,14.52],[693.05,3.24],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553642018,[[693.01,14.68],[693.0,24.17],[692.99,1.08],[692.98,7.57],[692.97,20.13]],[[693.02,30.77],[693.03,8.85],[693.04,14.52],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553642054,[[693.01,14.7],[693.0,24.17],[692.99,1.08],[692.98,7.57],[692.97,20.13]],[[693.02,30.8],[693.03,8.85],[693.04,14.52],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553642104,[[693.01,15.64],[693.0,24.17],[692.99,1.08],[692.98,7.57],[692.97,20.13]],[[693.02,30.84],[693.03,8.85],[693.04,14.52],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553642209,[[693.01,15.64],[693.0,7.56],[692.99,1.08],[692.98,7.57],[692.97,20.13]],[[693.02,30.84],[693.03,8.85],[693.04,14.52],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553642291,[[693.01,14.58],[693.0,6.48],[692.98,6.49],[692.97,21.49]],[[693.02,30.84],[693.03,8.85],[693.04,14.52],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553642314,[[693.01,14.91],[693.0,6.48],[692.98,6.49],[692.97,21.49],[692.95,20.74]],[[693.02,30.84],[693.03,8.71],[693.04,14.52],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553642425,[[693.01,14.91],[693.0,6.48],[692.99,1.04],[692.98,7.53],[692.97,22.53]],[[693.02,30.75],[693.03,8.71],[693.04,14.52],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553642553,[[693.01,14.18],[693.0,6.48],[692.99,1.04],[692.98,24.14],[692.97,5.92]],[[693.02,30.75],[693.03,8.71],[693.04,14.52],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553642600,[[693.01,14.18],[693.0,6.48],[692.99,3.45],[692.98,20.08],[692.97,4.88]],[[693.02,30.75],[693.03,8.71],[693.04,14.52],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553642625,[[693.01,8.91],[693.0,6.48],[692.99,3.45],[692.98,20.08],[692.97,4.01]],[[693.02,40.6],[693.03,8.71],[693.04,14.52],[693.05,3.24],[693.06,11.09]]]
["binance-futures","BNBUSDT",1736553642699,[[693.01,8.91],[693.0,6.48],[692.99,2.56],[692.98,20.08],[692.97,4.01]],[[693.02,40.6],[693.03,8.71],[693.04,14.52],[693.05,3.24],[693.06,11.09]]]
["binance-futures","BNBUSDT",1736553643148,[[693.01,8.91],[693.0,6.48],[692.99,2.56],[692.98,20.08],[692.97,4.82]],[[693.02,40.6],[693.03,8.71],[693.04,14.52],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553643153,[[693.01,8.91],[693.0,6.48],[692.99,2.56],[692.98,21.09],[692.97,5.83]],[[693.02,40.6],[693.03,8.71],[693.04,14.52],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553643255,[[693.01,9.62],[693.0,6.48],[692.99,2.56],[692.98,21.09],[692.97,5.83]],[[693.02,40.6],[693.03,8.71],[693.04,31.13],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553643293,[[693.01,9.62],[693.0,6.48],[692.99,2.56],[692.98,21.09],[692.97,3.39]],[[693.02,40.6],[693.03,11.85],[693.04,31.13],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553643357,[[693.01,14.23],[693.0,6.48],[692.99,2.56],[692.98,21.09],[692.97,3.39]],[[693.02,34.99],[693.03,11.85],[693.04,31.13],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553643454,[[693.01,17.57],[693.0,6.48],[692.99,2.56],[692.98,21.09],[692.97,3.39]],[[693.02,34.99],[693.03,11.85],[693.04,31.13],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553643511,[[693.01,17.57],[693.0,6.48],[692.99,2.56],[692.98,4.48],[692.97,3.39]],[[693.02,34.99],[693.03,11.85],[693.04,47.74],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553643540,[[693.01,13.69],[693.0,6.48],[692.98,4.48],[692.97,3.39]],[[693.02,40.62],[693.03,11.85],[693.04,47.74],[693.05,3.24],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553643638,[[693.01,13.69],[693.0,6.48],[692.98,4.48],[692.97,3.39]],[[693.02,40.62],[693.03,11.85],[693.04,47.74],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553643693,[[693.01,13.69],[693.0,6.48],[692.98,4.48],[692.97,3.39],[25.0,0.2]],[[693.02,40.62],[693.03,11.85],[693.04,47.88],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553643746,[[693.01,13.69],[693.0,6.48],[692.98,4.48],[692.97,3.39],[692.9,33.5]],[[693.02,40.62],[693.03,13.98],[693.04,47.88],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553643973,[[693.01,17.98],[693.0,6.48],[692.98,4.48],[692.97,3.39],[692.9,33.5]],[[693.02,34.99],[693.03,13.98],[693.04,47.88],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553644130,[[693.01,17.66],[693.0,6.48],[692.98,4.48],[692.97,3.39],[692.9,33.5]],[[693.02,34.99],[693.03,13.98],[693.04,47.88],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553644180,[[693.01,17.36],[693.0,6.48],[692.98,4.48],[692.97,3.39],[692.9,33.5]],[[693.02,34.99],[693.03,13.98],[693.04,47.88],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553644224,[[693.01,17.69],[693.0,6.48],[692.98,4.48],[692.97,3.39],[692.94,18.48]],[[693.02,34.99],[693.03,13.98],[693.04,31.27],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553644289,[[693.01,13.4],[693.0,6.48],[692.98,6.47],[692.97,8.76],[692.96,9.89]],[[693.02,40.58],[693.03,13.98],[693.04,31.27],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553644324,[[693.01,13.55],[693.0,6.48],[692.99,2.05],[692.98,7.48],[692.97,9.77]],[[693.02,40.62],[693.03,13.98],[693.04,31.27],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553644407,[[693.01,13.55],[693.0,6.48],[692.99,2.05],[692.98,4.48],[692.97,6.21]],[[693.02,40.66],[693.03,13.98],[693.04,31.27],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553644424,[[693.01,13.55],[693.0,6.48],[692.98,4.48],[692.97,6.21]],[[693.02,40.66],[693.03,13.98],[693.04,31.13],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553644543,[[693.01,8.85],[692.98,3.9],[692.97,5.4],[692.96,10.09],[692.95,4.28]],[[693.02,42.03],[693.03,14.56],[693.04,14.52],[693.05,3.26],[693.06,10.28]]]
["binance-futures","BNBUSDT",1736553644592,[[693.01,4.92],[692.98,2.89],[692.96,9.08],[692.95,3.27]],[[693.02,42.58],[693.03,11.27],[693.04,15.53],[693.05,4.27],[693.06,11.29]]]
["binance-futures","BNBUSDT",1736553644641,[[693.01,4.92],[692.98,2.88],[692.96,9.08],[692.95,3.27],[692.88,13.68]],[[693.02,46.51],[693.03,12.08],[693.04,16.34],[693.05,5.08],[693.06,12.1]]]
["binance-futures","BNBUSDT",1736553644696,[[693.01,4.95],[692.98,2.88],[692.96,9.08],[692.95,3.27],[692.9,6.72]],[[693.02,42.03],[693.03,12.08],[693.04,16.34],[693.05,5.08],[693.06,11.96]]]
["binance-futures","BNBUSDT",1736553644717,[[693.01,4.95],[692.98,2.88],[692.97,4.35],[692.96,6.56],[692.95,0.91]],[[693.02,42.03],[693.03,11.27],[693.04,15.53],[693.05,4.27],[693.06,11.15]]]
["binance-futures","BNBUSDT",1736553644922,[[693.01,4.14],[692.98,2.88],[692.97,4.35],[692.96,6.56],[692.95,0.91]],[[693.02,41.18],[693.03,10.26],[693.04,14.52],[693.05,3.26],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553644973,[[693.01,3.59],[692.98,2.88],[692.97,4.35],[692.96,6.56],[692.95,0.91]],[[693.02,40.63],[693.03,10.26],[693.04,14.52],[693.05,3.26],[693.06,10.14]]]
["binance-futures","BNBUSDT",1736553645028,[[693.01,3.59],[692.98,2.88],[692.97,4.35],[692.96,7.37],[692.95,1.72]],[[693.02,40.63],[693.03,10.26],[693.04,14.52],[693.05,3.26],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645089,[[693.01,3.59],[692.98,2.88],[692.97,4.35],[692.96,7.37],[692.95,1.72]],[[693.02,40.59],[693.03,10.26],[693.04,14.52],[693.05,3.26],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645140,[[693.01,2.37],[692.98,2.88],[692.97,4.35],[692.96,7.37],[692.95,1.72]],[[693.02,40.61],[693.03,10.26],[693.04,14.52],[693.05,3.26],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645175,[[693.01,3.91],[692.98,2.88],[692.97,4.35],[692.96,7.37],[692.95,1.72]],[[693.02,39.26],[693.03,10.26],[693.04,14.52],[693.05,3.26],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645243,[[693.01,3.93],[692.98,2.88],[692.97,1.49],[692.96,7.37],[692.95,1.72]],[[693.02,39.13],[693.03,10.26],[693.04,14.52],[693.05,3.26],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645315,[[693.01,3.95],[692.98,2.88],[692.97,1.49],[692.96,7.37],[692.95,1.72]],[[693.02,39.13],[693.03,10.26],[693.04,14.52],[693.05,3.26],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645387,[[693.01,3.96],[692.98,5.99],[692.97,2.21],[692.96,9.65],[692.95,1.72]],[[693.02,40.5],[693.03,10.26],[693.04,14.52],[693.05,3.26],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645431,[[693.01,3.97],[692.98,3.11],[692.97,5.09],[692.96,9.65],[692.95,1.72]],[[693.02,39.13],[693.03,10.26],[693.04,14.52],[693.05,3.26],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645548,[[693.01,3.97],[692.98,3.11],[692.97,5.09],[692.96,8.84],[692.95,0.91]],[[693.02,39.13],[693.03,10.26],[693.04,14.52],[693.05,3.26],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645594,[[693.01,3.97],[692.98,3.11],[692.97,3.6],[692.96,8.84],[692.95,0.91]],[[693.02,40.5],[693.03,10.4],[693.04,14.52],[693.05,3.26],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645621,[[693.01,3.97],[692.98,3.11],[692.97,3.6],[692.96,8.84],[692.95,0.91]],[[693.02,40.5],[693.03,10.4],[693.04,14.52],[693.05,7.58],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645716,[[693.01,3.97],[692.97,7.87],[692.96,8.84],[692.95,0.91]],[[693.02,40.5],[693.03,10.4],[693.04,14.52],[693.05,7.58],[693.06,12.01]]]
["binance-futures","BNBUSDT",1736553645766,[[693.01,3.97],[692.97,7.87],[692.96,8.84],[692.95,0.91],[682.52,30.03]],[[693.02,40.5],[693.03,10.4],[693.04,14.52],[693.05,9.39],[693.06,12.15]]]
["binance-futures","BNBUSDT",1736553645815,[[693.01,3.97],[692.97,7.87],[692.96,8.84],[692.95,0.91],[692.67,1.46]],[[693.02,40.5],[693.03,10.4],[693.04,14.52],[693.05,9.39],[693.06,12.15]]]
["binance-futures","BNBUSDT",1736553646015,[[693.01,3.97],[692.97,7.87],[692.96,8.84],[692.95,0.91],[692.73,29.27]],[[693.02,40.5],[693.03,10.4],[693.04,14.52],[693.05,12.27],[693.06,12.15]]]
["binance-futures","BNBUSDT",1736553646112,[[693.01,4.14],[692.97,7.87],[692.96,6.56],[692.95,0.91],[692.9,8.74]],[[693.02,40.5],[693.03,10.4],[693.04,14.52],[693.05,12.27],[693.06,12.15]]]
["binance-futures","BNBUSDT",1736553646162,[[693.01,4.18],[692.97,7.87],[692.96,6.56],[692.95,0.91],[692.91,4.33]],[[693.02,40.5],[693.03,10.4],[693.04,14.52],[693.05,12.27],[693.06,12.15]]]
["binance-futures","BNBUSDT",1736553646224,[[693.01,4.29],[692.97,24.48],[692.96,6.56],[692.95,0.91],[692.93,1.15]],[[693.02,39.14],[693.03,10.4],[693.04,14.52],[693.05,12.27],[693.06,12.15]]]
["binance-futures","BNBUSDT",1736553646272,[[693.01,8.96],[692.98,3.03],[692.97,24.48],[692.96,6.56],[692.95,0.91]],[[693.02,39.14],[693.03,10.4],[693.04,14.52],[693.05,12.27],[693.06,12.15]]]
["binance-futures","BNBUSDT",1736553646331,[[693.01,9.2],[692.98,3.03],[692.97,21.6],[692.96,9.44],[692.95,0.91]],[[693.02,39.14],[693.03,10.4],[693.04,14.52],[693.05,12.27],[693.06,12.15]]]
["binance-futures","BNBUSDT",1736553646417,[[693.01,9.23],[692.98,3.03],[692.97,21.6],[692.96,9.44],[692.95,0.91]],[[693.02,39.14],[693.03,10.4],[693.04,14.52],[693.05,12.27],[693.06,12.15]]]
["binance-futures","BNBUSDT",1736553646591,[[693.01,9.23],[692.98,3.03],[692.97,18.89],[692.96,9.44],[692.95,0.91]],[[693.02,39.14],[693.03,10.4],[693.04,14.52],[693.05,12.27],[693.06,9.4]]]
["binance-futures","BNBUSDT",1736553646655,[[693.01,13.35],[692.98,2.19],[692.97,18.89],[692.96,9.44],[692.95,0.91]],[[693.02,29.17],[693.03,10.4],[693.04,14.52],[693.05,12.27],[693.06,9.4]]]
["binance-futures","BNBUSDT",1736553647065,[[693.01,13.35],[692.98,2.77],[692.97,18.89],[692.96,9.44],[692.95,0.91]],[[693.02,29.17],[693.03,9.82],[693.04,14.52],[693.05,12.27],[693.06,9.4]]]
["binance-futures","BNBUSDT",1736553647117,[[693.01,13.35],[692.98,2.77],[692.97,19.67],[692.96,10.22],[692.95,1.69]],[[693.02,29.17],[693.03,8.76],[693.04,13.25],[693.05,12.27],[693.06,6.54]]]
["binance-futures","BNBUSDT",1736553647120,[[693.01,13.35],[692.98,2.77],[692.97,19.67],[692.96,10.22],[692.95,1.69]],[[693.02,29.17],[693.03,8.76],[693.04,13.25],[693.05,12.27],[693.06,5.13]]]
["binance-futures","BNBUSDT",1736553647220,[[693.01,13.42],[692.98,2.77],[692.97,3.06],[692.96,10.22],[692.95,18.3]],[[693.02,29.19],[693.03,8.76],[693.04,13.25],[693.05,12.27],[693.06,5.13]]]
["binance-futures","BNBUSDT",1736553647236,[[693.01,13.59],[692.98,0.58],[692.97,4.99],[692.96,10.22],[692.95,18.13]],[[693.02,29.19],[693.03,8.76],[693.04,13.25],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553647332,[[693.01,12.87],[692.98,0.58],[692.97,4.99],[692.96,10.22],[692.95,18.13]],[[693.02,29.19],[693.03,8.62],[693.04,13.25],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553647366,[[693.01,12.77],[692.98,0.58],[692.97,4.21],[692.96,9.44],[692.95,17.35]],[[693.02,38.37],[693.03,8.62],[693.04,13.25],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553647519,[[693.01,12.05],[692.98,0.58],[692.97,4.21],[692.96,26.05],[692.95,17.35]],[[693.02,38.33],[693.03,8.62],[693.04,13.25],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553647589,[[693.01,12.05],[692.98,0.58],[692.97,5.99],[692.96,26.05],[692.95,17.35]],[[693.02,36.96],[693.03,8.62],[693.04,13.25],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553647709,[[693.01,12.05],[692.98,0.58],[692.97,5.99],[692.96,26.05],[692.95,17.35]],[[693.02,36.96],[693.03,8.62],[693.04,13.39],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553648107,[[693.01,12.05],[692.98,0.58],[692.97,5.99],[692.96,26.05],[692.95,17.35]],[[693.02,36.97],[693.03,8.62],[693.04,13.39],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553648184,[[693.01,12.09],[692.98,0.58],[692.97,5.99],[692.96,26.05],[692.95,17.35]],[[693.02,36.97],[693.03,8.62],[693.04,13.39],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553648215,[[693.01,12.37],[692.98,0.58],[692.97,5.99],[692.96,26.05],[692.95,0.74]],[[693.02,37.01],[693.03,8.62],[693.04,13.39],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553648292,[[693.01,13.12],[692.98,0.58],[692.97,5.99],[692.96,26.05],[692.95,0.74]],[[693.02,29.2],[693.03,8.62],[693.04,13.39],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553648554,[[693.01,13.11],[692.98,0.58],[692.97,5.99],[692.96,9.44],[692.95,0.74]],[[693.02,29.2],[693.03,25.23],[693.04,13.39],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553648568,[[693.01,13.11],[692.98,0.58],[692.97,4.03],[692.96,9.44],[692.95,0.74]],[[693.02,30.53],[693.03,25.23],[693.04,13.39],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553648664,[[693.01,8.52],[692.98,0.58],[692.97,4.03],[692.96,9.44],[692.95,0.74]],[[693.02,38.38],[693.03,25.23],[693.04,13.39],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553648767,[[693.01,8.52],[692.98,0.58],[692.97,4.03],[692.96,9.44],[692.95,0.74]],[[693.02,40.54],[693.03,25.23],[693.04,13.39],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553648819,[[693.01,7.8],[692.98,0.58],[692.97,4.03],[692.96,9.44],[692.95,0.74]],[[693.02,40.5],[693.03,25.23],[693.04,13.53],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553648862,[[693.01,7.8],[692.98,0.58],[692.97,4.03],[692.96,9.44],[692.95,0.74]],[[693.02,40.54],[693.03,25.23],[693.04,13.53],[693.05,12.27],[693.06,7.31]]]
["binance-futures","BNBUSDT",1736553648915,[[693.01,7.66],[692.98,0.58],[692.97,4.03],[692.96,9.44],[692.95,0.74]],[[693.02,40.68],[693.03,25.37],[693.04,14.39],[693.05,15.27],[693.06,7.45]]]
["binance-futures","BNBUSDT",1736553648967,[[693.01,7.55],[692.98,0.58],[692.97,4.03],[692.96,9.44],[692.95,0.74]],[[693.02,40.68],[693.03,25.37],[693.04,14.39],[693.05,15.27],[693.06,7.45]]]
["binance-futures","BNBUSDT",1736553649040,[[693.01,3.45],[692.98,0.58],[692.97,4.03],[692.96,9.44],[692.95,0.74]],[[693.02,40.68],[693.03,26.47],[693.04,15.35],[693.05,20.55],[693.06,8.41]]]
["binance-futures","BNBUSDT",1736553649075,[[693.01,3.45],[692.98,0.58],[692.97,4.03],[692.96,9.44],[692.95,0.74]],[[693.02,40.82],[693.03,29.07],[693.04,15.71],[693.05,21.41],[693.06,8.41]]]
["binance-futures","BNBUSDT",1736553649136,[[693.01,3.45],[692.98,0.58],[692.97,4.03],[692.96,9.44],[692.95,0.74]],[[693.02,40.96],[693.03,29.07],[693.04,15.71],[693.05,21.55],[693.06,8.41]]]
["binance-futures","BNBUSDT",1736553649250,[[693.01,2.75],[692.98,0.58],[692.97,4.03],[692.96,9.44],[692.95,0.74]],[[693.02,57.57],[693.03,29.21],[693.04,15.71],[693.05,21.55],[693.06,8.41]]]
["binance-futures","BNBUSDT",1736553649300,[[693.01,2.75],[692.98,0.58],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,57.57],[693.03,28.25],[693.04,14.75],[693.05,24.91],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553649361,[[693.01,3.63],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,57.57],[693.03,28.25],[693.04,14.75],[693.05,24.91],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553649415,[[693.01,3.63],[692.97,1.54],[692.96,9.44],[692.95,0.74],[692.93,1.15]],[[693.02,57.57],[693.03,28.25],[693.04,14.75],[693.05,24.91],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553649444,[[693.01,3.64],[692.97,1.54],[692.96,9.44],[692.95,0.74],[692.93,2.47]],[[693.02,57.57],[693.03,28.25],[693.04,14.75],[693.05,24.91],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553649515,[[693.01,3.66],[692.97,1.54],[692.96,9.44],[692.95,0.74],[692.93,1.15]],[[693.02,74.14],[693.03,11.64],[693.04,14.75],[693.05,24.91],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553649615,[[693.01,3.66],[692.97,1.54],[692.96,9.44],[692.95,0.74],[692.93,1.15]],[[693.02,74.14],[693.03,11.78],[693.04,19.07],[693.05,27.21],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553649633,[[693.01,3.66],[692.97,1.54],[692.96,9.44],[692.95,0.74],[692.93,1.15]],[[693.02,74.14],[693.03,11.78],[693.04,21.23],[693.05,27.21],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553649797,[[693.01,3.1],[692.97,1.54],[692.96,9.44],[692.95,0.74],[692.93,1.15]],[[693.02,73.58],[693.03,11.78],[693.04,21.23],[693.05,27.35],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553649847,[[693.01,2.84],[692.97,1.54],[692.96,9.44],[692.95,0.74],[692.93,1.15]],[[693.02,72.42],[693.03,11.78],[693.04,21.23],[693.05,27.35],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553649899,[[693.01,2.26],[692.97,1.54],[692.96,9.44],[692.95,0.74],[692.93,1.15]],[[693.02,71.41],[693.03,11.78],[693.04,23.53],[693.05,27.35],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553649950,[[693.01,2.26],[692.97,1.54],[692.96,9.44],[692.95,0.74],[692.93,1.15]],[[693.02,72.78],[693.03,11.78],[693.04,23.53],[693.05,30.23],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553650008,[[693.01,2.26],[693.0,0.26],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,72.78],[693.03,14.06],[693.04,27.7],[693.05,30.37],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553650103,[[693.01,2.26],[693.0,0.26],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,72.78],[693.03,14.06],[693.04,27.91],[693.05,30.37],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553650173,[[693.01,2.26],[693.0,0.26],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,72.75],[693.03,14.06],[693.04,27.91],[693.05,30.37],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553650241,[[693.01,2.31],[693.0,0.26],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,72.75],[693.03,14.06],[693.04,29.35],[693.05,30.37],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553650290,[[693.01,2.31],[693.0,0.26],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,72.75],[693.03,14.15],[693.04,29.35],[693.05,30.37],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553650400,[[693.01,2.31],[693.0,0.26],[692.97,1.54],[692.96,10.21],[692.95,1.51]],[[693.02,71.38],[693.03,14.15],[693.04,29.35],[693.05,30.37],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553650568,[[693.01,2.31],[693.0,0.26],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,71.33],[693.03,14.15],[693.04,29.35],[693.05,30.37],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553650640,[[693.01,2.31],[693.0,0.26],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,72.84],[693.03,14.15],[693.04,29.35],[693.05,30.37],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553650743,[[693.01,3.15],[693.0,0.26],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,72.88],[693.03,14.15],[693.04,29.35],[693.05,30.37],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553650797,[[693.01,3.14],[693.0,0.26],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,72.88],[693.03,14.15],[693.04,29.35],[693.05,30.37],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553650915,[[693.01,3.14],[693.0,0.26],[692.97,1.54],[692.96,9.44],[692.95,0.74]],[[693.02,71.5],[693.03,14.15],[693.04,29.35],[693.05,30.37],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651062,[[693.01,3.14],[693.0,0.26],[692.97,1.54],[692.96,9.44],[692.95,10.74]],[[693.02,71.5],[693.03,14.15],[693.04,29.35],[693.05,34.83],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651116,[[693.01,3.38],[693.0,0.26],[692.97,4.34],[692.96,9.44],[692.95,10.63]],[[693.02,71.5],[693.03,14.15],[693.04,29.35],[693.05,34.83],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651185,[[693.01,4.44],[693.0,6.74],[692.97,4.34],[692.96,9.44],[692.95,11.4]],[[693.02,71.5],[693.03,14.15],[693.04,29.35],[693.05,34.83],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651228,[[693.01,17.09],[693.0,6.74],[692.97,4.34],[692.96,9.44],[692.95,11.4]],[[693.02,61.53],[693.03,14.15],[693.04,29.35],[693.05,34.83],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651290,[[693.01,17.15],[693.0,6.74],[692.97,4.34],[692.96,9.44],[692.95,11.4]],[[693.02,61.57],[693.03,14.15],[693.04,27.91],[693.05,34.83],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651337,[[693.01,17.18],[693.0,6.74],[692.97,4.34],[692.96,9.44],[692.95,11.4]],[[693.02,61.43],[693.03,14.15],[693.04,25.54],[693.05,34.83],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651416,[[693.01,17.85],[693.0,6.74],[692.97,4.34],[692.96,9.44],[692.95,11.4]],[[693.02,61.43],[693.03,14.15],[693.04,25.54],[693.05,34.83],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651521,[[693.01,17.87],[693.0,6.74],[692.97,4.34],[692.96,9.44],[692.95,11.4]],[[693.02,59.35],[693.03,14.15],[693.04,25.54],[693.05,34.83],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651596,[[693.01,21.97],[693.0,6.74],[692.97,4.34],[692.96,9.44],[692.95,11.4]],[[693.02,59.35],[693.03,14.15],[693.04,25.54],[693.05,34.55],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651661,[[693.01,17.79],[693.0,6.74],[692.97,4.34],[692.96,9.44],[692.95,11.4]],[[693.02,59.35],[693.03,14.15],[693.04,25.54],[693.05,34.55],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651709,[[693.01,17.8],[693.0,6.74],[692.97,4.34],[692.96,9.44],[692.95,11.4]],[[693.02,59.35],[693.03,14.15],[693.04,25.54],[693.05,34.55],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651806,[[693.01,17.8],[693.0,6.74],[692.97,4.34],[692.96,9.44],[692.95,11.4]],[[693.02,59.34],[693.03,14.15],[693.04,23.38],[693.05,34.55],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651832,[[693.01,21.97],[693.0,6.74],[692.97,4.34],[692.96,9.44],[692.95,11.4]],[[693.02,59.34],[693.03,14.15],[693.04,21.37],[693.05,34.55],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553651881,[[693.01,21.97],[693.0,6.74],[692.98,0.58],[692.97,4.34],[692.96,9.44]],[[693.02,59.34],[693.03,13.57],[693.04,21.37],[693.05,34.55],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553652084,[[693.01,17.8],[693.0,6.74],[692.98,0.58],[692.97,4.34],[692.96,9.44]],[[693.02,59.34],[693.03,13.57],[693.04,21.37],[693.05,34.55],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553652106,[[693.01,17.8],[693.0,6.74],[692.98,0.58],[692.97,4.34],[692.96,9.44]],[[693.02,59.2],[693.03,13.57],[693.04,21.37],[693.05,34.55],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553652208,[[693.01,17.8],[693.0,6.74],[692.98,0.58],[692.97,4.34],[692.96,9.44]],[[693.02,42.59],[693.03,13.57],[693.04,21.37],[693.05,51.16],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553652290,[[693.01,20.9],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,6.56]],[[693.02,42.59],[693.03,13.48],[693.04,21.37],[693.05,51.16],[693.06,5.27]]]
["binance-futures","BNBUSDT",1736553652337,[[693.01,20.92],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,7.32]],[[693.02,44.63],[693.03,13.34],[693.04,19.79],[693.05,44.4],[693.06,7.16]]]
["binance-futures","BNBUSDT",1736553652399,[[693.01,20.83],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,7.32]],[[693.02,44.53],[693.03,13.2],[693.04,19.79],[693.05,43.68],[693.06,7.16]]]
["binance-futures","BNBUSDT",1736553652423,[[693.01,20.83],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,6.56]],[[693.02,44.53],[693.03,13.2],[693.04,19.79],[693.05,43.68],[693.06,7.16]]]
["binance-futures","BNBUSDT",1736553652529,[[693.01,22.89],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,6.56]],[[693.02,28.06],[693.03,29.81],[693.04,19.79],[693.05,43.68],[693.06,7.16]]]
["binance-futures","BNBUSDT",1736553652591,[[693.01,28.09],[693.0,6.74],[692.98,0.58],[692.97,7.98],[692.96,7.32]],[[693.02,28.06],[693.03,29.81],[693.04,19.79],[693.05,43.68],[693.06,7.16]]]
["binance-futures","BNBUSDT",1736553652620,[[693.01,28.09],[693.0,6.74],[692.98,0.58],[692.97,7.98],[692.96,7.32]],[[693.02,28.06],[693.03,29.81],[693.04,19.07],[693.05,43.68],[693.06,7.16]]]
["binance-futures","BNBUSDT",1736553652708,[[693.01,30.29],[693.0,6.74],[692.98,0.58],[692.97,7.98],[692.96,9.09]],[[693.02,26.74],[693.03,29.67],[693.04,19.07],[693.05,40.8],[693.06,7.16]]]
["binance-futures","BNBUSDT",1736553652756,[[693.01,28.09],[693.0,6.74],[692.98,0.58],[692.97,7.98],[692.96,9.09]],[[693.02,26.74],[693.03,29.67],[693.04,19.07],[693.05,40.8],[693.06,7.16]]]
["binance-futures","BNBUSDT",1736553652774,[[693.01,28.09],[693.0,6.74],[692.98,0.58],[692.97,7.98],[692.96,9.09]],[[693.02,26.74],[693.03,29.67],[693.04,19.07],[693.05,38.85],[693.06,7.02]]]
["binance-futures","BNBUSDT",1736553652924,[[693.01,28.09],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,8.33]],[[693.02,26.74],[693.03,29.67],[693.04,19.07],[693.05,38.85],[693.06,7.02]]]
["binance-futures","BNBUSDT",1736553653012,[[693.01,23.92],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,8.33]],[[693.02,26.74],[693.03,29.67],[693.04,14.75],[693.05,38.85],[693.06,7.02]]]
["binance-futures","BNBUSDT",1736553653065,[[693.01,18.7],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,8.33]],[[693.02,26.74],[693.03,29.67],[693.04,14.75],[693.05,38.85],[693.06,7.77]]]
["binance-futures","BNBUSDT",1736553653115,[[693.01,18.7],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,8.33]],[[693.02,28.87],[693.03,29.67],[693.04,14.75],[693.05,35.97],[693.06,8.71]]]
["binance-futures","BNBUSDT",1736553653173,[[693.01,19.77],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,8.33]],[[693.02,28.91],[693.03,29.67],[693.04,14.75],[693.05,35.97],[693.06,8.71]]]
["binance-futures","BNBUSDT",1736553653247,[[693.01,20.5],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,8.33]],[[693.02,28.93],[693.03,29.67],[693.04,14.61],[693.05,15.04],[693.06,7.02]]]
["binance-futures","BNBUSDT",1736553653292,[[693.01,20.53],[693.0,6.74],[692.98,0.58],[692.97,7.22],[692.96,8.33]],[[693.02,26.75],[693.03,26.72],[693.04,13.39],[693.05,15.04],[693.06,5.13]]]
["binance-futures","BNBUSDT",1736553653352,[[693.01,20.53],[693.0,6.74],[692.99,0.75],[692.98,1.33],[692.97,6.63]],[[693.02,26.75],[693.03,26.58],[693.04,13.25],[693.05,3.26],[693.06,5.13]]]
["binance-futures","BNBUSDT",1736553653409,[[693.01,20.53],[693.0,6.74],[692.99,0.75],[692.98,1.33],[692.97,9.54]],[[693.02,26.75],[693.03,24.61],[693.04,13.25],[693.05,3.26],[693.06,4.99]]]
["binance-futures","BNBUSDT",1736553653463,[[693.01,20.52],[693.0,6.74],[692.99,0.75],[692.98,1.33],[692.97,9.54]],[[693.02,26.92],[693.03,24.61],[693.04,13.25],[693.05,3.26],[693.06,4.99]]]
["binance-futures","BNBUSDT",1736553653526,[[693.01,20.52],[693.0,6.74],[692.99,0.75],[692.98,1.33],[692.97,9.54]],[[693.02,26.92],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,4.99]]]
["binance-futures","BNBUSDT",1736553653735,[[693.01,20.52],[693.0,6.74],[692.99,0.75],[692.98,1.33],[692.97,6.63]],[[693.02,26.92],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,4.99]]]
["binance-futures","BNBUSDT",1736553654275,[[693.01,20.53],[693.0,6.74],[692.99,0.75],[692.98,1.33],[692.97,9.54]],[[693.02,26.92],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,7.81]]]
["binance-futures","BNBUSDT",1736553654390,[[693.01,20.89],[693.0,6.74],[692.99,0.75],[692.98,1.33],[692.97,9.54]],[[693.02,26.92],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,7.81]]]
["binance-futures","BNBUSDT",1736553654604,[[693.01,20.89],[693.0,6.74],[692.99,0.75],[692.98,1.33],[692.97,9.54]],[[693.02,26.92],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,9.93]]]
["binance-futures","BNBUSDT",1736553654720,[[693.01,20.83],[693.0,6.74],[692.99,0.75],[692.98,1.33],[692.97,9.54]],[[693.02,26.92],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,9.93]]]
["binance-futures","BNBUSDT",1736553655030,[[693.01,20.83],[693.0,6.74],[692.98,0.58],[692.97,8.79]],[[693.02,26.92],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,9.93]]]
["binance-futures","BNBUSDT",1736553655111,[[693.01,21.41],[693.0,6.74],[692.98,0.58],[692.97,5.88],[692.55,43.85]],[[693.02,26.98],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,9.93]]]
["binance-futures","BNBUSDT",1736553655154,[[693.01,21.42],[693.0,6.74],[692.98,0.58],[692.97,5.88],[692.95,1.38]],[[693.02,26.98],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,9.93]]]
["binance-futures","BNBUSDT",1736553655215,[[693.01,38.01],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,6.6]],[[693.02,26.98],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,9.93]]]
["binance-futures","BNBUSDT",1736553655415,[[693.01,33.33],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,6.6]],[[693.02,26.98],[693.03,8.58],[693.04,13.25],[693.05,3.26],[693.06,9.93]]]
["binance-futures","BNBUSDT",1736553655460,[[693.01,30.08],[693.0,6.74],[692.99,0.72],[692.98,0.72],[692.97,6.6]],[[693.02,26.98],[693.03,8.58],[693.04,13.25],[693.05,3.26],[693.06,9.93]]]
["binance-futures","BNBUSDT",1736553655560,[[693.01,30.08],[693.0,6.74],[692.99,0.72],[692.98,0.72],[692.97,6.6]],[[693.02,26.98],[693.03,8.58],[693.04,13.25],[693.05,3.26],[693.06,5.61]]]
["binance-futures","BNBUSDT",1736553655707,[[693.01,33.49],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,6.6]],[[693.02,23.9],[693.03,8.58],[693.04,13.25],[693.05,3.26],[693.06,5.61]]]
["binance-futures","BNBUSDT",1736553655808,[[693.01,33.49],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,6.6]],[[693.02,23.93],[693.03,8.58],[693.04,13.25],[693.05,3.26],[693.06,5.61]]]
["binance-futures","BNBUSDT",1736553656084,[[693.01,31.69],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,6.6]],[[693.02,26.01],[693.03,8.58],[693.04,13.25],[693.05,3.26],[693.06,5.61]]]
["binance-futures","BNBUSDT",1736553656249,[[693.01,15.57],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,6.6]],[[693.02,26.01],[693.03,8.58],[693.04,13.25],[693.05,3.26],[693.06,6.5]]]
["binance-futures","BNBUSDT",1736553656295,[[693.01,13.94],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,8.82]],[[693.02,26.01],[693.03,8.58],[693.04,13.25],[693.05,3.26],[693.06,9.11]]]
["binance-futures","BNBUSDT",1736553656316,[[693.01,13.94],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,8.82]],[[693.02,26.01],[693.03,8.58],[693.04,13.25],[693.05,3.26],[693.06,9.11]]]
["binance-futures","BNBUSDT",1736553656592,[[693.01,13.94],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,8.82]],[[693.02,26.01],[693.03,8.58],[693.04,13.25],[693.05,3.26],[693.06,11.49]]]
["binance-futures","BNBUSDT",1736553656701,[[693.01,13.94],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,8.82]],[[693.02,26.01],[693.03,8.58],[693.04,13.25],[693.05,3.26],[693.06,10.6]]]
["binance-futures","BNBUSDT",1736553656835,[[693.01,13.94],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,8.82]],[[693.02,26.01],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,10.6]]]
["binance-futures","BNBUSDT",1736553657042,[[693.01,14.07],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,8.82]],[[693.02,26.01],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,10.6]]]
["binance-futures","BNBUSDT",1736553657172,[[693.01,14.12],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,8.82]],[[693.02,26.01],[693.03,8.0],[693.04,13.25],[693.05,3.26],[693.06,10.6]]]
["binance-futures","BNBUSDT",1736553657245,[[693.01,15.55],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,8.82]],[[693.02,26.01],[693.03,8.0],[693.04,29.86],[693.05,3.26],[693.06,10.6]]]
["binance-futures","BNBUSDT",1736553657304,[[693.01,15.55],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,6.6]],[[693.02,26.01],[693.03,10.11],[693.04,29.86],[693.05,3.26],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553657357,[[693.01,15.48],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,6.6]],[[693.02,26.15],[693.03,10.11],[693.04,29.86],[693.05,3.26],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553657409,[[693.01,15.48],[693.0,6.74],[692.99,0.72],[692.98,1.3],[692.97,6.6]],[[693.02,26.43],[693.03,10.11],[693.04,29.86],[693.05,3.26],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553657440,[[693.01,15.48],[693.0,6.74],[692.98,0.58],[692.97,5.88]],[[693.02,26.43],[693.03,10.11],[693.04,29.86],[693.05,3.26],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553657514,[[693.01,11.54],[693.0,6.74],[692.98,0.58],[692.97,5.88],[692.95,2.64]],[[693.02,45.2],[693.03,10.11],[693.04,29.86],[693.05,3.26],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553657542,[[693.01,11.55],[693.0,6.74],[692.98,0.58],[692.97,5.88],[692.95,0.63]],[[693.02,47.65],[693.03,11.58],[693.04,31.47],[693.05,4.87],[693.06,7.49]]]
["binance-futures","BNBUSDT",1736553657612,[[693.01,6.33],[693.0,0.26],[692.97,5.88],[692.95,0.63]],[[693.02,53.26],[693.03,11.58],[693.04,31.47],[693.05,4.87],[693.06,7.49]]]
["binance-futures","BNBUSDT",1736553657690,[[693.01,6.33],[693.0,0.26],[692.97,5.88],[692.95,0.63],[692.53,40.82]],[[693.02,53.42],[693.03,11.58],[693.04,31.47],[693.05,4.87],[693.06,7.49]]]
["binance-futures","BNBUSDT",1736553657735,[[693.01,6.33],[693.0,0.26],[692.97,5.88],[692.95,0.63],[692.53,40.82]],[[693.02,55.57],[693.03,11.58],[693.04,31.47],[693.05,4.87],[693.06,7.49]]]
["binance-futures","BNBUSDT",1736553657880,[[693.01,6.33],[693.0,0.26],[692.97,5.88],[692.96,7.28],[692.95,1.35]],[[693.02,55.57],[693.03,11.58],[693.04,31.47],[693.05,4.87],[693.06,7.49]]]
["binance-futures","BNBUSDT",1736553658080,[[693.01,6.33],[693.0,0.26],[692.97,5.88],[692.96,7.28],[692.95,1.35]],[[693.02,54.68],[693.03,10.69],[693.04,30.58],[693.05,3.98],[693.06,6.6]]]
["binance-futures","BNBUSDT",1736553658121,[[693.01,6.31],[693.0,0.26],[692.97,5.88],[692.96,7.28],[692.95,1.35]],[[693.02,53.31],[693.03,10.69],[693.04,30.58],[693.05,3.98],[693.06,6.6]]]
["binance-futures","BNBUSDT",1736553658214,[[693.01,6.33],[693.0,0.26],[692.97,5.88],[692.96,7.28],[692.95,1.35]],[[693.02,49.09],[693.03,10.69],[693.04,13.25],[693.05,3.26],[693.06,22.49]]]
["binance-futures","BNBUSDT",1736553658276,[[693.01,7.12],[693.0,0.26],[692.97,3.0],[692.96,9.44],[692.95,0.63]],[[693.02,49.09],[693.03,10.69],[693.04,13.25],[693.05,3.26],[693.06,22.49]]]
["binance-futures","BNBUSDT",1736553658329,[[693.01,6.99],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.96,9.44]],[[693.02,49.09],[693.03,10.69],[693.04,13.25],[693.05,3.26],[693.06,22.49]]]
["binance-futures","BNBUSDT",1736553658415,[[693.01,7.23],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.96,9.44]],[[693.02,49.09],[693.03,10.69],[693.04,13.25],[693.05,3.26],[693.06,22.49]]]
["binance-futures","BNBUSDT",1736553658556,[[693.01,7.23],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.96,9.44]],[[693.02,32.48],[693.03,10.69],[693.04,11.22],[693.05,19.87],[693.06,22.49]]]
["binance-futures","BNBUSDT",1736553658563,[[693.01,7.23],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.96,9.44]],[[693.02,32.48],[693.03,12.62],[693.04,11.94],[693.05,20.59],[693.06,23.21]]]
["binance-futures","BNBUSDT",1736553658719,[[693.01,7.23],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.96,9.44]],[[693.02,36.7],[693.03,12.62],[693.04,11.94],[693.05,20.59],[693.06,23.21]]]
["binance-futures","BNBUSDT",1736553658773,[[693.01,7.23],[693.0,0.26],[692.99,0.08],[692.98,2.62],[692.97,3.0]],[[693.02,32.48],[693.03,12.62],[693.04,11.94],[693.05,20.59],[693.06,23.21]]]
["binance-futures","BNBUSDT",1736553658824,[[693.01,7.23],[693.0,0.26],[692.99,0.08],[692.98,2.62],[692.97,3.0]],[[693.02,38.11],[693.03,12.62],[693.04,11.94],[693.05,20.59],[693.06,24.1]]]
["binance-futures","BNBUSDT",1736553658878,[[693.01,7.32],[693.0,0.26],[692.99,0.08],[692.98,2.62],[692.97,3.0]],[[693.02,36.7],[693.03,12.62],[693.04,11.94],[693.05,20.59],[693.06,23.21]]]
["binance-futures","BNBUSDT",1736553659034,[[693.01,7.23],[693.0,0.26],[692.99,0.08],[692.98,2.62],[692.97,3.0]],[[693.02,31.11],[693.03,12.62],[693.04,11.22],[693.05,19.87],[693.06,22.63]]]
["binance-futures","BNBUSDT",1736553659076,[[693.01,7.23],[693.0,0.26],[692.99,0.08],[692.97,3.0]],[[693.02,31.17],[693.03,12.62],[693.04,11.22],[693.05,19.87],[693.06,22.63]]]
["binance-futures","BNBUSDT",1736553659140,[[693.01,7.23],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.95,6.31]],[[693.02,31.17],[693.03,12.62],[693.04,11.22],[693.05,19.87],[693.06,22.63]]]
["binance-futures","BNBUSDT",1736553659215,[[693.01,7.34],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.95,6.31]],[[693.02,31.17],[693.03,12.62],[693.04,11.22],[693.05,19.87],[693.06,22.63]]]
["binance-futures","BNBUSDT",1736553659240,[[693.01,7.35],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.96,9.44]],[[693.02,31.2],[693.03,12.62],[693.04,11.22],[693.05,19.87],[693.06,22.63]]]
["binance-futures","BNBUSDT",1736553659507,[[693.01,7.35],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.96,9.44]],[[693.02,31.2],[693.03,12.62],[693.04,11.22],[693.05,3.26],[693.06,39.24]]]
["binance-futures","BNBUSDT",1736553659513,[[693.01,7.24],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.96,9.44]],[[693.02,32.53],[693.03,12.62],[693.04,11.22],[693.05,3.26],[693.06,39.24]]]
["binance-futures","BNBUSDT",1736553659961,[[693.01,7.24],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.96,9.44]],[[693.02,38.13],[693.03,12.62],[693.04,11.22],[693.05,3.26],[693.06,39.24]]]
["binance-futures","BNBUSDT",1736553660038,[[693.01,7.24],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.96,9.44]],[[693.02,38.13],[693.03,12.62],[693.04,14.22],[693.05,6.26],[693.06,39.24]]]
["binance-futures","BNBUSDT",1736553660107,[[693.01,7.24],[693.0,0.26],[692.99,0.08],[692.97,3.0],[692.96,9.44]],[[693.02,41.09],[693.03,12.62],[693.04,11.22],[693.05,6.26],[693.06,39.24]]]
["binance-futures","BNBUSDT",1736553660172,[[692.99,0.05],[692.96,2.96]],[[693.0,22.13],[693.01,18.77],[693.02,44.19],[693.03,13.51],[693.04,11.94]]]
["binance-futures","BNBUSDT",1736553660222,[[692.96,0.08],[692.87,18.11],[692.79,24.77],[692.74,12.04],[692.73,8.18]],[[692.98,11.52],[692.99,1.71],[693.0,76.6],[693.01,38.4],[693.02,34.16]]]
["binance-futures","BNBUSDT",1736553660274,[[692.96,0.08],[692.92,18.35],[692.89,19.01],[692.87,2.93],[692.85,40.03]],[[692.97,25.18],[692.98,31.29],[692.99,23.88],[693.0,66.05],[693.01,30.85]]]
["binance-futures","BNBUSDT",1736553660325,[[692.96,16.69],[692.94,0.67],[692.92,1.74],[692.89,4.58],[692.87,2.93]],[[692.97,38.89],[692.98,38.39],[692.99,30.89],[693.0,63.53],[693.01,24.72]]]
["binance-futures","BNBUSDT",1736553660376,[[692.96,15.69],[692.94,0.67],[692.92,1.74],[692.9,0.25],[692.89,3.58]],[[692.97,44.69],[692.98,27.26],[692.99,26.84],[693.0,57.38],[693.01,24.72]]]
["binance-futures","BNBUSDT",1736553660425,[[692.96,15.82],[692.94,0.67],[692.92,1.74],[692.91,5.06],[692.9,0.83]],[[692.97,33.4],[692.98,17.05],[692.99,19.25],[693.0,48.2],[693.01,24.72]]]
["binance-futures","BNBUSDT",1736553660477,[[692.96,11.63],[692.94,0.67],[692.92,1.74],[692.91,3.55],[692.9,0.83]],[[692.97,40.95],[692.98,28.63],[692.99,15.31],[693.0,30.69],[693.01,21.72]]]
["binance-futures","BNBUSDT",1736553660530,[[692.96,11.63],[692.94,1.4],[692.92,1.74],[692.91,3.55],[692.9,14.15]],[[692.97,40.6],[692.98,24.59],[692.99,12.31],[693.0,30.69],[693.01,18.64]]]
["binance-futures","BNBUSDT",1736553660584,[[692.96,12.5],[692.94,1.4],[692.92,1.74],[692.91,3.55],[692.9,15.71]],[[692.97,36.55],[692.98,18.37],[692.99,12.31],[693.0,30.69],[693.01,18.64]]]
["binance-futures","BNBUSDT",1736553660632,[[692.96,12.55],[692.94,1.4],[692.92,1.74],[692.91,7.24],[692.9,14.15]],[[692.97,36.99],[692.98,44.66],[692.99,8.74],[693.0,25.06],[693.01,17.61]]]
["binance-futures","BNBUSDT",1736553660688,[[692.96,11.55],[692.94,1.4],[692.92,1.74],[692.91,8.94],[692.9,14.15]],[[692.97,37.94],[692.98,43.67],[692.99,7.54],[693.0,25.83],[693.01,18.59]]]
["binance-futures","BNBUSDT",1736553660746,[[692.96,11.55],[692.94,1.4],[692.92,1.74],[692.91,8.94],[692.9,14.15]],[[692.97,38.58],[692.98,43.76],[692.99,7.54],[693.0,25.83],[693.01,18.59]]]
["binance-futures","BNBUSDT",1736553660849,[[692.95,1.39],[692.94,1.4],[692.92,1.74],[692.91,8.94],[692.9,0.82]],[[692.96,49.83],[692.97,47.53],[692.98,40.94],[692.99,6.46],[693.0,25.76]]]
["binance-futures","BNBUSDT",1736553660889,[[692.95,1.42],[692.94,1.4],[692.92,1.74],[692.91,7.24],[692.9,0.82]],[[692.96,49.86],[692.97,47.53],[692.98,40.94],[692.99,6.46],[693.0,25.76]]]
["binance-futures","BNBUSDT",1736553660953,[[692.95,1.42],[692.94,0.67],[692.92,1.74],[692.91,9.32],[692.9,0.82]],[[692.96,44.4],[692.97,41.89],[692.98,40.94],[692.99,6.46],[693.0,25.76]]]
["binance-futures","BNBUSDT",1736553660996,[[692.95,1.42],[692.94,0.67],[692.92,1.74],[692.91,9.32],[692.9,0.82]],[[692.96,44.4],[692.97,70.76],[692.98,40.94],[692.99,6.6],[693.0,25.76]]]
["binance-futures","BNBUSDT",1736553661059,[[692.95,1.45],[692.94,0.67],[692.92,1.74],[692.91,9.32],[692.9,0.82]],[[692.96,44.4],[692.97,70.76],[692.98,40.94],[692.99,6.6],[693.0,25.76]]]
["binance-futures","BNBUSDT",1736553661121,[[692.95,1.46],[692.94,0.67],[692.92,1.74],[692.91,9.32],[692.9,0.82]],[[692.96,44.83],[692.97,70.49],[692.98,39.96],[692.99,5.62],[693.0,24.78]]]
["binance-futures","BNBUSDT",1736553661127,[[692.95,1.47],[692.94,0.67],[692.92,1.74],[692.91,9.32],[692.9,0.82]],[[692.96,44.85],[692.97,70.49],[692.98,39.96],[692.99,5.62],[693.0,24.78]]]
["binance-futures","BNBUSDT",1736553661224,[[692.95,1.47],[692.94,0.67],[692.92,1.74],[692.91,9.32],[692.9,0.82]],[[692.96,44.85],[692.97,69.47],[692.98,38.94],[692.99,4.6],[693.0,40.37]]]
["binance-futures","BNBUSDT",1736553661273,[[692.95,1.47],[692.94,0.67],[692.92,8.22],[692.91,9.32],[692.9,0.82]],[[692.96,44.85],[692.97,64.67],[692.98,38.94],[692.99,8.92],[693.0,40.37]]]
["binance-futures","BNBUSDT",1736553661391,[[692.95,1.47],[692.94,0.67],[692.92,8.22],[692.91,9.32],[692.9,0.82]],[[692.96,45.13],[692.97,64.67],[692.98,38.94],[692.99,8.92],[693.0,40.37]]]
["binance-futures","BNBUSDT",1736553661446,[[692.95,1.38],[692.94,0.67],[692.92,8.22],[692.91,9.32],[692.9,0.82]],[[692.96,45.13],[692.97,64.67],[692.98,38.94],[692.99,8.92],[693.0,40.37]]]
["binance-futures","BNBUSDT",1736553661480,[[692.95,1.38],[692.94,0.67],[692.92,8.22],[692.91,9.32],[692.9,0.82]],[[692.96,45.13],[692.97,64.67],[692.98,45.64],[692.99,10.72],[693.0,40.51]]]
["binance-futures","BNBUSDT",1736553661552,[[692.95,3.21],[692.94,0.67],[692.92,8.22],[692.91,9.32],[692.9,0.82]],[[692.96,45.04],[692.97,66.05],[692.98,45.64],[692.99,13.74],[693.0,43.26]]]
["binance-futures","BNBUSDT",1736553661600,[[692.95,4.07],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,9.32]],[[692.96,42.46],[692.97,66.19],[692.98,50.17],[692.99,14.6],[693.0,45.7]]]
["binance-futures","BNBUSDT",1736553661657,[[692.95,14.33],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,29.07],[692.97,66.33],[692.98,45.51],[692.99,15.21],[693.0,40.48]]]
["binance-futures","BNBUSDT",1736553661706,[[692.95,14.3],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,13.35],[692.97,66.33],[692.98,45.51],[692.99,15.21],[693.0,40.48]]]
["binance-futures","BNBUSDT",1736553661758,[[692.95,14.31],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,15.32]],[[692.96,10.93],[692.97,65.48],[692.98,40.47],[692.99,15.21],[693.0,37.87]]]
["binance-futures","BNBUSDT",1736553661810,[[692.95,23.74],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,15.32]],[[692.96,5.74],[692.97,65.48],[692.98,32.26],[692.99,19.8],[693.0,32.85]]]
["binance-futures","BNBUSDT",1736553661843,[[692.95,19.53],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,15.32]],[[692.96,4.02],[692.97,52.81],[692.98,30.3],[692.99,19.8],[693.0,32.85]]]
["binance-futures","BNBUSDT",1736553661918,[[692.95,19.53],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,15.32]],[[692.96,3.88],[692.97,52.81],[692.98,30.3],[692.99,19.52],[693.0,32.85]]]
["binance-futures","BNBUSDT",1736553661974,[[692.95,19.53],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,3.88],[692.97,52.81],[692.98,30.3],[692.99,19.52],[693.0,32.85]]]
["binance-futures","BNBUSDT",1736553662022,[[692.95,19.53],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,15.32]],[[692.96,3.88],[692.97,52.81],[692.98,30.3],[692.99,27.0],[693.0,32.85]]]
["binance-futures","BNBUSDT",1736553662110,[[692.95,19.53],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,3.88],[692.97,52.81],[692.98,30.3],[692.99,27.0],[693.0,32.85]]]
["binance-futures","BNBUSDT",1736553662207,[[692.95,19.55],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,4.61],[692.97,65.54],[692.98,30.3],[692.99,27.0],[693.0,16.24]]]
["binance-futures","BNBUSDT",1736553662238,[[692.95,19.55],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,4.61],[692.97,52.81],[692.98,30.3],[692.99,27.0],[693.0,16.24]]]
["binance-futures","BNBUSDT",1736553662305,[[692.95,19.55],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,4.64],[692.97,52.67],[692.98,30.3],[692.99,27.0],[693.0,16.24]]]
["binance-futures","BNBUSDT",1736553662316,[[692.95,19.57],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,4.64],[692.97,52.67],[692.98,30.09],[692.99,27.0],[693.0,18.37]]]
["binance-futures","BNBUSDT",1736553662475,[[692.95,19.58],[692.94,0.67],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,4.65],[692.97,52.67],[692.98,30.09],[692.99,27.0],[693.0,18.37]]]
["binance-futures","BNBUSDT",1736553662528,[[692.95,19.58],[692.94,17.28],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,4.67],[692.97,52.67],[692.98,30.09],[692.99,27.0],[693.0,18.37]]]
["binance-futures","BNBUSDT",1736553662586,[[692.95,19.58],[692.94,17.28],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,4.67],[692.97,52.67],[692.98,30.09],[692.99,27.0],[693.0,13.08]]]
["binance-futures","BNBUSDT",1736553662641,[[692.95,19.58],[692.94,17.28],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,4.62],[692.97,52.67],[692.98,29.95],[692.99,23.71],[693.0,13.08]]]
["binance-futures","BNBUSDT",1736553662738,[[692.95,19.6],[692.94,17.28],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,4.62],[692.97,52.53],[692.98,29.95],[692.99,13.49],[693.0,12.94]]]
["binance-futures","BNBUSDT",1736553662755,[[692.95,19.6],[692.94,17.28],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,4.62],[692.97,52.39],[692.98,29.95],[692.99,9.75],[693.0,12.94]]]
["binance-futures","BNBUSDT",1736553662834,[[692.95,19.6],[692.94,17.28],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,4.62],[692.97,52.25],[692.98,29.95],[692.99,6.73],[693.0,12.94]]]
["binance-futures","BNBUSDT",1736553662906,[[692.95,31.37],[692.94,17.28],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,3.39],[692.97,52.25],[692.98,29.37],[692.99,6.73],[693.0,8.75]]]
["binance-futures","BNBUSDT",1736553662948,[[692.95,30.0],[692.94,17.28],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,3.39],[692.97,52.25],[692.98,29.37],[692.99,6.73],[693.0,8.75]]]
["binance-futures","BNBUSDT",1736553663008,[[692.95,32.16],[692.94,17.28],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,3.29],[692.97,52.25],[692.98,29.37],[692.99,6.73],[693.0,6.62]]]
["binance-futures","BNBUSDT",1736553663064,[[692.95,33.53],[692.94,17.28],[692.93,2.92],[692.92,8.22],[692.91,11.32]],[[692.96,1.52],[692.97,51.61],[692.98,29.37],[692.99,6.73],[693.0,0.14]]]
["binance-futures","BNBUSDT",1736553663114,[[692.96,73.11],[692.95,24.7],[692.94,17.28],[692.93,2.2],[692.92,13.72]],[[692.97,0.88],[692.98,29.37],[692.99,6.73],[693.0,0.14],[693.04,2.23]]]
["binance-futures","BNBUSDT",1736553663166,[[692.97,25.33],[692.96,80.52],[692.95,24.66],[692.94,18.58],[692.93,2.2]],[[692.98,28.1],[692.99,6.73],[693.0,0.14],[693.03,13.07],[693.04,2.23]]]
["binance-futures","BNBUSDT",1736553663220,[[692.97,51.68],[692.96,45.95],[692.95,14.23],[692.94,18.58],[692.93,5.25]],[[692.98,28.1],[693.03,13.07],[693.04,2.23],[693.05,1.77],[693.06,35.31]]]
["binance-futures","BNBUSDT",1736553663269,[[692.97,50.72],[692.96,41.33],[692.95,15.94],[692.94,17.28],[692.93,5.25]],[[692.98,27.52],[693.01,0.61],[693.02,4.04],[693.03,8.83],[693.04,2.23]]]
["binance-futures","BNBUSDT",1736553663322,[[692.97,56.06],[692.96,41.33],[692.95,14.94],[692.94,17.28],[692.93,5.25]],[[692.98,27.37],[693.01,0.61],[693.02,4.04],[693.03,8.83],[693.04,2.23]]]
["binance-futures","BNBUSDT",1736553663366,[[692.97,56.28],[692.96,41.33],[692.95,14.94],[692.94,17.28],[692.93,5.25]],[[692.98,27.37],[693.01,0.61],[693.02,4.04],[693.03,8.83],[693.04,2.23]]]
["binance-futures","BNBUSDT",1736553663435,[[693.01,59.44],[693.0,8.86],[692.99,5.8],[692.98,22.91],[692.97,23.81]],[[693.02,4.07],[693.03,3.41],[693.04,2.09],[693.05,6.42],[693.06,20.6]]]
["binance-futures","BNBUSDT",1736553663485,[[693.01,64.23],[693.0,6.48],[692.99,11.79],[692.98,15.67],[692.97,23.81]],[[693.02,4.07],[693.03,3.41],[693.04,2.09],[693.05,4.19],[693.06,20.6]]]
["binance-futures","BNBUSDT",1736553663538,[[693.01,81.33],[693.0,6.48],[692.99,10.79],[692.98,15.67],[692.97,23.81]],[[693.02,2.93],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,20.02]]]
["binance-futures","BNBUSDT",1736553663586,[[693.01,81.36],[693.0,6.48],[692.99,10.79],[692.98,15.67],[692.97,23.81]],[[693.02,2.93],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,18.15]]]
["binance-futures","BNBUSDT",1736553663642,[[693.01,80.78],[693.0,6.48],[692.99,10.79],[692.98,15.67],[692.97,29.31]],[[693.02,3.53],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,18.15]]]
["binance-futures","BNBUSDT",1736553663695,[[693.01,79.79],[693.0,6.48],[692.99,11.79],[692.98,15.67],[692.97,29.3]],[[693.02,3.51],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,16.63]]]
["binance-futures","BNBUSDT",1736553663733,[[693.01,79.79],[693.0,6.48],[692.99,11.79],[692.98,15.67],[692.97,29.3]],[[693.02,3.18],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,16.63]]]
["binance-futures","BNBUSDT",1736553663868,[[693.01,80.03],[693.0,6.48],[692.99,11.79],[692.98,15.67],[692.97,29.08]],[[693.02,3.48],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,16.63]]]
["binance-futures","BNBUSDT",1736553663918,[[693.01,90.02],[693.0,6.62],[692.99,11.79],[692.98,15.67],[692.97,29.08]],[[693.02,3.37],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,16.63]]]
["binance-futures","BNBUSDT",1736553663971,[[693.01,90.01],[693.0,6.62],[692.99,11.79],[692.98,15.67],[692.97,29.08]],[[693.02,3.35],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,16.63]]]
["binance-futures","BNBUSDT",1736553664139,[[693.01,89.97],[693.0,6.62],[692.99,11.79],[692.98,15.67],[692.97,29.08]],[[693.02,3.35],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,16.63]]]
["binance-futures","BNBUSDT",1736553664165,[[693.01,89.97],[693.0,6.62],[692.99,13.23],[692.98,15.67],[692.97,29.08]],[[693.02,3.35],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,16.63]]]
["binance-futures","BNBUSDT",1736553664244,[[693.01,89.97],[693.0,6.62],[692.99,13.23],[692.98,15.67],[692.97,29.08]],[[693.02,3.35],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,1.54]]]
["binance-futures","BNBUSDT",1736553664301,[[693.01,90.12],[693.0,6.76],[692.99,13.23],[692.98,15.67],[692.97,23.58]],[[693.02,3.39],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,1.54]]]
["binance-futures","BNBUSDT",1736553664340,[[693.01,90.12],[693.0,6.76],[692.99,13.23],[692.98,15.67],[692.97,23.58]],[[693.02,3.32],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,1.54]]]
["binance-futures","BNBUSDT",1736553664410,[[693.01,91.04],[693.0,6.76],[692.99,13.23],[692.98,15.67],[692.97,23.58]],[[693.02,3.32],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,1.54]]]
["binance-futures","BNBUSDT",1736553664455,[[693.01,91.18],[693.0,6.76],[692.99,22.59],[692.98,15.67],[692.97,23.58]],[[693.02,3.32],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,1.54]]]
["binance-futures","BNBUSDT",1736553664514,[[693.01,91.18],[693.0,6.76],[692.99,22.59],[692.98,15.67],[692.97,23.58]],[[693.02,4.54],[693.03,3.41],[693.04,2.09],[693.05,1.61],[693.06,1.54]]]
["binance-futures","BNBUSDT",1736553664559,[[693.01,91.18],[693.0,6.76],[692.99,22.59],[692.98,15.67],[692.97,23.58]],[[693.02,4.54],[693.03,3.41],[693.04,1.58],[693.05,1.61],[693.06,1.54]]]
["binance-futures","BNBUSDT",1736553664624,[[693.01,81.18],[693.0,6.98],[692.99,22.59],[692.98,15.67],[692.97,23.58]],[[693.02,4.69],[693.03,3.41],[693.04,1.58],[693.05,1.61],[693.06,1.54]]]
["binance-futures","BNBUSDT",1736553664662,[[693.01,81.18],[693.0,6.98],[692.99,22.59],[692.98,15.67],[692.97,23.58]],[[693.02,5.27],[693.03,3.41],[693.04,1.58],[693.05,1.61],[693.06,1.54]]]
["binance-futures","BNBUSDT",1736553664729,[[693.01,81.18],[693.0,6.98],[692.99,22.77],[692.98,15.67],[692.97,23.58]],[[693.02,4.59],[693.03,3.41],[693.04,1.58],[693.05,1.61],[693.06,1.54]]]
["binance-futures","BNBUSDT",1736553664849,[[693.01,75.62],[693.0,6.98],[692.99,21.77],[692.98,15.67],[692.97,23.58]],[[693.02,5.42],[693.03,3.41],[693.04,1.58],[693.05,1.61],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553664900,[[693.01,70.49],[693.0,6.98],[692.99,21.77],[692.98,15.67],[692.97,23.58]],[[693.02,5.4],[693.03,3.41],[693.04,1.58],[693.05,1.61],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553664951,[[693.01,67.91],[693.0,6.98],[692.99,16.97],[692.98,15.67],[692.97,23.58]],[[693.02,5.72],[693.03,3.41],[693.04,1.58],[693.05,1.61],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553665012,[[693.01,67.91],[693.0,7.12],[692.99,16.97],[692.98,15.67],[692.97,23.58]],[[693.02,5.66],[693.03,3.41],[693.04,1.58],[693.05,1.61],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553665134,[[693.01,69.26],[693.0,7.12],[692.99,16.97],[692.98,15.67],[692.97,24.58]],[[693.02,5.1],[693.03,3.41],[693.04,1.58],[693.05,1.61],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553665184,[[693.01,69.26],[693.0,7.12],[692.99,16.97],[692.98,15.67],[692.97,24.58]],[[693.02,4.99],[693.03,3.41],[693.04,1.58],[693.05,1.61],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553665237,[[693.01,51.6],[693.0,7.12],[692.99,16.97],[692.98,15.67],[692.97,19.78]],[[693.02,10.31],[693.03,2.02],[693.04,1.58],[693.05,1.61],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553665259,[[693.01,51.6],[693.0,7.12],[692.99,10.78],[692.98,15.67],[692.97,19.78]],[[693.02,10.31],[693.03,2.02],[693.04,1.58],[693.05,1.61],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553665335,[[693.01,53.0],[693.0,6.98],[692.99,4.3],[692.98,15.67],[692.97,19.78]],[[693.02,10.23],[693.03,2.02],[693.04,1.58],[693.05,1.61],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553665373,[[693.01,57.22],[693.0,6.98],[692.99,4.3],[692.98,15.67],[692.97,19.78]],[[693.02,10.23],[693.03,0.63],[693.04,1.58],[693.05,1.61],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553665448,[[693.01,59.97],[693.0,11.12],[692.99,8.64],[692.98,15.67],[692.97,21.64]],[[693.02,9.61],[693.03,0.63],[693.04,1.58],[693.05,1.61],[693.06,2.61]]]
["binance-futures","BNBUSDT",1736553665532,[[693.01,43.36],[693.0,11.12],[692.99,8.64],[692.98,32.28],[692.97,21.64]],[[693.02,5.47],[693.03,0.63],[693.04,1.58],[693.05,1.61],[693.06,2.61]]]
["binance-futures","BNBUSDT",1736553665550,[[693.01,43.36],[693.0,11.12],[692.99,10.87],[692.98,32.28],[692.97,21.64]],[[693.02,5.45],[693.03,0.63],[693.04,1.58],[693.05,1.61],[693.06,2.61]]]
["binance-futures","BNBUSDT",1736553665823,[[693.01,36.36],[693.0,11.12],[692.99,10.87],[692.98,32.28],[692.97,21.64]],[[693.02,5.58],[693.03,0.63],[693.04,1.58],[693.05,1.61],[693.06,2.61]]]
["binance-futures","BNBUSDT",1736553666000,[[693.01,33.76],[693.0,6.98],[692.99,6.53],[692.98,32.28],[692.97,19.78]],[[693.02,5.58],[693.03,0.63],[693.04,1.58],[693.05,1.61],[693.06,2.61]]]
["binance-futures","BNBUSDT",1736553666138,[[693.01,33.81],[693.0,6.98],[692.99,6.53],[692.98,32.28],[692.97,19.78]],[[693.02,5.58],[693.03,0.63],[693.04,1.58],[693.05,1.61],[693.06,2.61]]]
["binance-futures","BNBUSDT",1736553666209,[[693.01,17.2],[693.0,6.98],[692.99,6.53],[692.98,34.73],[692.97,19.78]],[[693.02,5.58],[693.03,0.63],[693.04,1.58],[693.05,0.38],[693.06,2.61]]]
["binance-futures","BNBUSDT",1736553666236,[[693.01,15.08],[693.0,9.1],[692.99,6.53],[692.98,34.57],[692.97,21.82]],[[693.02,4.97],[693.03,0.63],[693.04,1.58],[693.05,0.38],[693.06,2.61]]]
["binance-futures","BNBUSDT",1736553666307,[[693.01,24.65],[693.0,6.98],[692.99,6.53],[692.98,34.57],[692.97,19.78]],[[693.02,5.55],[693.03,0.63],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553666407,[[693.01,26.42],[693.0,6.98],[692.99,6.53],[692.98,32.28],[692.97,19.78]],[[693.02,5.48],[693.03,0.63],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553666509,[[693.01,29.17],[693.0,8.99],[692.99,8.92],[692.98,34.62],[692.97,19.78]],[[693.02,4.86],[693.03,0.63],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553666594,[[693.01,29.17],[693.0,8.99],[692.99,8.92],[692.98,34.62],[692.97,19.78]],[[693.02,4.86],[693.03,0.77],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553666654,[[693.01,29.17],[693.0,8.99],[692.99,8.92],[692.98,34.62],[692.97,19.78]],[[693.02,4.85],[693.03,0.77],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553666720,[[693.01,29.17],[693.0,8.99],[692.99,8.92],[692.98,34.62],[692.97,19.78]],[[693.02,4.84],[693.03,0.77],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553666762,[[693.01,26.42],[693.0,6.98],[692.99,6.53],[692.98,32.28],[692.97,19.78]],[[693.02,5.42],[693.03,0.77],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553666844,[[693.01,23.4],[693.0,6.98],[692.99,8.69],[692.98,32.28],[692.97,19.78]],[[693.02,4.84],[693.03,0.77],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553666890,[[693.01,16.4],[693.0,6.98],[692.99,8.69],[692.98,29.18],[692.97,19.78]],[[693.02,5.53],[693.03,0.77],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553666921,[[693.01,11.18],[693.0,6.98],[692.99,8.69],[692.98,29.18],[692.97,19.78]],[[693.02,5.57],[693.03,0.77],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553666997,[[693.01,11.18],[693.0,7.17],[692.99,8.69],[692.98,29.18],[692.97,19.78]],[[693.02,5.57],[693.03,0.77],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667053,[[693.01,11.18],[693.0,7.17],[692.99,6.53],[692.98,29.18],[692.97,19.78]],[[693.02,6.04],[693.03,0.77],[693.04,1.58],[693.05,0.38],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667122,[[693.01,11.18],[693.0,7.17],[692.99,6.53],[692.98,29.18],[692.97,19.78]],[[693.02,6.03],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667244,[[693.01,11.18],[693.0,7.17],[692.99,23.14],[692.98,29.18],[692.97,19.78]],[[693.02,6.03],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667305,[[693.01,11.04],[693.0,7.03],[692.99,23.14],[692.98,29.18],[692.97,19.78]],[[693.02,6.12],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667416,[[693.01,22.56],[693.0,7.03],[692.99,23.14],[692.98,29.18],[692.97,19.78]],[[693.02,6.16],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667461,[[693.01,22.56],[693.0,7.03],[692.99,23.14],[692.98,29.18],[692.97,19.78]],[[693.02,6.05],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667515,[[693.01,39.16],[693.0,7.03],[692.99,23.14],[692.98,12.57],[692.97,19.78]],[[693.02,5.75],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667563,[[693.01,40.54],[693.0,7.03],[692.99,20.91],[692.98,12.57],[692.97,19.78]],[[693.02,5.77],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667742,[[693.01,40.54],[693.0,7.03],[692.99,21.63],[692.98,12.57],[692.97,19.78]],[[693.02,5.76],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667787,[[693.01,40.54],[693.0,7.03],[692.99,23.07],[692.98,12.57],[692.97,19.78]],[[693.02,5.76],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667842,[[693.01,40.54],[693.0,13.68],[692.99,23.56],[692.98,13.78],[692.97,19.78]],[[693.02,5.75],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667910,[[693.01,40.54],[693.0,13.68],[692.99,27.88],[692.98,13.78],[692.97,19.78]],[[693.02,6.36],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553667962,[[693.01,39.17],[693.0,13.68],[692.99,27.88],[692.98,13.78],[692.97,19.78]],[[693.02,6.45],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553668012,[[693.01,33.95],[693.0,13.68],[692.99,27.88],[692.98,15.11],[692.97,19.78]],[[693.02,6.46],[693.03,0.77],[693.04,1.58],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553668133,[[693.01,28.21],[693.0,13.68],[692.99,27.88],[692.98,9.85],[692.97,14.59]],[[693.02,14.22],[693.03,1.35],[693.04,8.06],[693.05,0.12],[693.06,2.12]]]
["binance-futures","BNBUSDT",1736553668188,[[693.01,25.34],[693.0,15.86],[692.99,27.88],[692.98,9.85],[692.97,14.59]],[[693.02,18.83],[693.03,1.35],[693.04,8.06],[693.05,0.12],[693.06,4.42]]]
["binance-futures","BNBUSDT",1736553668211,[[693.01,25.34],[693.0,15.86],[692.99,2.16],[692.98,9.85],[692.97,14.59]],[[693.02,14.22],[693.03,1.35],[693.04,8.06],[693.05,0.12],[693.06,4.42]]]
["binance-futures","BNBUSDT",1736553668291,[[693.01,25.34],[693.0,10.0],[692.98,9.85],[692.97,14.59]],[[693.02,14.25],[693.03,1.35],[693.04,8.06],[693.05,0.12],[693.06,4.42]]]
["binance-futures","BNBUSDT",1736553668311,[[693.01,25.34],[693.0,10.0],[692.98,9.85],[692.97,14.59],[692.95,13.84]],[[693.02,14.25],[693.03,1.35],[693.04,8.06],[693.05,0.12],[693.06,4.42]]]
["binance-futures","BNBUSDT",1736553668427,[[693.01,25.39],[693.0,10.0],[692.98,1.47],[692.97,9.37],[692.96,22.74]],[[693.02,18.83],[693.03,1.35],[693.04,9.13],[693.05,1.19],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553668471,[[693.01,25.39],[693.0,7.03],[692.98,1.47],[692.97,6.79],[692.96,22.74]],[[693.02,14.22],[693.03,3.56],[693.04,9.13],[693.05,1.19],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553668562,[[693.01,25.39],[693.0,7.03],[692.98,1.47],[692.97,9.76],[692.96,24.94]],[[693.02,14.25],[693.03,3.56],[693.04,9.13],[693.05,1.19],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553668638,[[693.01,25.39],[693.0,7.03],[692.98,1.47],[692.97,9.76],[692.96,24.94]],[[693.02,14.23],[693.03,3.56],[693.04,8.06],[693.05,0.12],[693.06,7.17]]]
["binance-futures","BNBUSDT",1736553668789,[[693.01,25.39],[693.0,7.03],[692.98,1.47],[692.97,6.79],[692.96,22.74]],[[693.02,14.23],[693.03,3.56],[693.04,8.06],[693.05,0.12],[693.06,7.17]]]
["binance-futures","BNBUSDT",1736553668914,[[693.01,25.39],[693.0,7.03],[692.98,1.47],[692.97,6.79],[692.96,22.74]],[[693.02,18.38],[693.03,3.56],[693.04,8.06],[693.05,0.12],[693.06,7.17]]]
["binance-futures","BNBUSDT",1736553668966,[[693.01,25.39],[693.0,7.03],[692.98,1.47],[692.97,4.91],[692.96,22.74]],[[693.02,18.38],[693.03,3.56],[693.04,8.06],[693.05,0.12],[693.06,7.17]]]
["binance-futures","BNBUSDT",1736553669016,[[693.01,25.25],[693.0,0.55],[692.98,1.47],[692.97,4.91],[692.96,22.74]],[[693.02,18.38],[693.03,3.56],[693.04,8.06],[693.05,0.12],[693.06,7.17]]]
["binance-futures","BNBUSDT",1736553669075,[[693.01,20.91],[693.0,0.55],[692.98,1.47],[692.97,4.91],[692.96,22.74]],[[693.02,18.42],[693.03,3.56],[693.04,8.06],[693.05,1.19],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553669120,[[693.01,20.91],[693.0,0.55],[692.98,1.47],[692.97,7.9],[692.96,22.38]],[[693.02,18.51],[693.03,3.56],[693.04,8.06],[693.05,1.19],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553669300,[[693.01,20.91],[693.0,0.55],[692.98,0.75],[692.97,7.9],[692.96,22.38]],[[693.02,18.51],[693.03,3.56],[693.04,8.06],[693.05,1.19],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553669348,[[693.01,20.91],[693.0,0.55],[692.99,0.08],[692.98,0.75],[692.97,7.9]],[[693.02,18.51],[693.03,3.56],[693.04,8.06],[693.05,1.19],[693.06,8.24]]]
["binance-futures","BNBUSDT",1736553669409,[[693.01,20.9],[693.0,0.55],[692.99,0.08],[692.98,0.14],[692.97,4.91]],[[693.02,18.51],[693.03,3.56],[693.04,8.06],[693.05,0.12],[693.06,7.17]]]
["binance-futures","BNBUSDT",1736553669443,[[693.01,20.9],[693.0,0.55],[692.99,0.08],[692.98,0.14],[692.97,4.91]],[[693.02,18.51],[693.03,3.56],[693.04,10.81],[693.05,0.12],[693.06,4.42]]]
["binance-futures","BNBUSDT",1736553669517,[[693.01,4.29],[693.0,0.55],[692.99,0.08],[692.98,0.14],[692.97,4.91]],[[693.02,27.22],[693.03,3.56],[693.04,10.81],[693.05,0.12],[693.06,4.42]]]
["binance-futures","BNBUSDT",1736553669565,[[693.01,4.29],[693.0,0.55],[692.99,0.08],[692.98,0.14],[692.97,2.57]],[[693.02,30.01],[693.03,3.56],[693.04,8.06],[693.05,1.77],[693.06,6.07]]]
["binance-futures","BNBUSDT",1736553669619,[[693.01,4.29],[693.0,0.55],[692.99,0.08],[692.98,0.14],[692.97,2.57]],[[693.02,30.0],[693.03,3.56],[693.04,8.06],[693.05,1.77],[693.06,6.07]]]
["binance-futures","BNBUSDT",1736553669663,[[693.01,4.29],[693.0,0.55],[692.99,0.08],[692.97,1.79]],[[693.02,30.0],[693.03,3.56],[693.04,8.06],[693.05,1.77],[693.06,6.07]]]
["binance-futures","BNBUSDT",1736553669715,[[693.01,4.29],[693.0,0.55],[692.99,0.08],[692.97,1.79],[554.41,0.11]],[[693.02,30.0],[693.03,3.56],[693.04,8.06],[693.05,1.77],[693.06,6.07]]]
["binance-futures","BNBUSDT",1736553669794,[[693.01,4.14],[693.0,0.55],[692.99,0.08],[692.97,1.79],[692.94,0.08]],[[693.02,37.77],[693.03,3.56],[693.04,8.06],[693.05,1.77],[693.06,6.07]]]
["binance-futures","BNBUSDT",1736553669850,[[692.99,0.08],[692.97,1.79],[692.95,0.77],[692.94,2.96]],[[693.0,64.29],[693.01,32.94],[693.02,38.4],[693.03,5.25],[693.04,10.83]]]
["binance-futures","BNBUSDT",1736553669903,[[692.99,0.08],[692.95,0.77],[692.94,0.06],[692.9,0.79],[692.89,15.91]],[[693.0,70.79],[693.01,28.38],[693.02,32.9],[693.03,5.25],[693.04,10.85]]]
["binance-futures","BNBUSDT",1736553669932,[[692.99,0.08],[692.95,0.77],[692.94,0.06],[692.92,8.22],[692.9,0.79]],[[693.0,76.07],[693.01,28.38],[693.02,32.78],[693.03,5.25],[693.04,10.85]]]
["binance-futures","BNBUSDT",1736553670006,[[692.99,0.08],[692.95,0.77],[692.94,0.06],[692.92,8.22],[692.91,8.49]],[[693.0,75.1],[693.01,26.31],[693.02,35.66],[693.03,5.53],[693.04,10.85]]]
["binance-futures","BNBUSDT",1736553670055,[[692.99,0.08],[692.95,0.77],[692.94,0.06],[692.93,1.15],[692.92,8.22]],[[693.0,80.34],[693.01,26.31],[693.02,35.66],[693.03,5.53],[693.04,10.85]]]
["binance-futures","BNBUSDT",1736553670135,[[692.95,1.25],[692.94,0.05],[692.93,1.15],[692.92,8.22]],[[692.96,70.4],[692.97,2.75],[692.98,15.51],[692.99,39.17],[693.0,53.69]]]
["binance-futures","BNBUSDT",1736553670190,[[692.94,0.05],[692.93,1.15],[692.92,8.22],[692.91,6.24],[692.9,2.33]],[[692.95,35.44],[692.96,50.15],[692.97,5.5],[692.98,16.04],[692.99,22.61]]]
["binance-futures","BNBUSDT",1736553670238,[[692.94,3.68],[692.93,1.15],[692.92,8.22],[692.91,6.24],[692.9,0.21]],[[692.95,34.07],[692.96,46.15],[692.98,15.51],[692.99,22.61],[693.0,54.88]]]
["binance-futures","BNBUSDT",1736553670293,[[692.93,1.61],[692.92,1.76],[692.91,3.6],[692.9,0.21]],[[692.94,48.74],[692.95,22.73],[692.96,24.27],[692.98,20.29],[692.99,15.85]]]
["binance-futures","BNBUSDT",1736553670330,[[692.93,1.61],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.86,15.71]],[[692.94,48.86],[692.95,20.7],[692.96,24.48],[692.97,12.11],[692.98,20.29]]]
["binance-futures","BNBUSDT",1736553670383,[[692.93,1.66],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.86,15.71]],[[692.94,43.29],[692.95,14.79],[692.96,24.48],[692.97,12.11],[692.98,20.29]]]
["binance-futures","BNBUSDT",1736553670449,[[692.93,1.69],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.86,15.71]],[[692.94,43.06],[692.95,14.93],[692.96,24.48],[692.97,12.11],[692.98,20.08]]]
["binance-futures","BNBUSDT",1736553670496,[[692.93,1.69],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.86,15.71]],[[692.94,45.24],[692.95,12.03],[692.96,24.48],[692.97,12.11],[692.98,20.08]]]
["binance-futures","BNBUSDT",1736553670555,[[692.93,1.83],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.86,15.71]],[[692.94,45.74],[692.95,12.03],[692.96,24.48],[692.97,12.11],[692.98,20.08]]]
["binance-futures","BNBUSDT",1736553670607,[[692.93,2.06],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.86,15.71]],[[692.94,45.74],[692.95,12.03],[692.96,24.48],[692.97,12.11],[692.98,20.08]]]
["binance-futures","BNBUSDT",1736553670641,[[692.93,2.37],[692.92,3.37],[692.91,3.6],[692.9,0.21],[692.86,15.71]],[[692.94,45.78],[692.95,15.7],[692.96,24.48],[692.97,12.11],[692.98,20.08]]]
["binance-futures","BNBUSDT",1736553670708,[[692.93,2.37],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.86,15.71]],[[692.94,45.78],[692.95,15.7],[692.96,24.48],[692.97,12.11],[692.98,20.08]]]
["binance-futures","BNBUSDT",1736553670727,[[692.93,2.37],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.89,2.95]],[[692.94,45.78],[692.95,15.7],[692.96,24.48],[692.97,12.11],[692.98,20.08]]]
["binance-futures","BNBUSDT",1736553670922,[[692.93,1.26],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.89,2.95]],[[692.94,47.9],[692.95,15.7],[692.96,24.48],[692.97,12.11],[692.98,20.08]]]
["binance-futures","BNBUSDT",1736553670978,[[692.93,1.26],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.89,2.95]],[[692.94,47.99],[692.95,15.7],[692.96,24.48],[692.97,12.11],[692.98,20.08]]]
["binance-futures","BNBUSDT",1736553671151,[[692.93,1.29],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.89,2.95]],[[692.94,47.99],[692.95,15.7],[692.96,24.48],[692.97,12.11],[692.98,20.08]]]
["binance-futures","BNBUSDT",1736553671215,[[692.93,1.29],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.89,2.95]],[[692.94,47.78],[692.95,15.84],[692.96,24.48],[692.97,12.29],[692.98,20.08]]]
["binance-futures","BNBUSDT",1736553671292,[[692.93,1.31],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.89,2.95]],[[692.94,47.78],[692.95,15.84],[692.96,24.48],[692.97,12.29],[692.98,20.22]]]
["binance-futures","BNBUSDT",1736553671348,[[692.93,1.28],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.89,2.95]],[[692.94,47.96],[692.95,16.05],[692.96,24.48],[692.97,12.29],[692.98,20.22]]]
["binance-futures","BNBUSDT",1736553671385,[[692.93,1.28],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.89,2.95]],[[692.94,47.96],[692.95,15.84],[692.96,24.48],[692.97,16.61],[692.98,14.72]]]
["binance-futures","BNBUSDT",1736553671448,[[692.93,1.28],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.89,2.95]],[[692.94,47.96],[692.95,15.84],[692.96,24.48],[692.97,13.33],[692.98,14.72]]]
["binance-futures","BNBUSDT",1736553671731,[[692.93,1.3],[692.92,1.76],[692.91,3.6],[692.9,0.21],[692.89,2.95]],[[692.94,47.92],[692.95,15.84],[692.96,24.48],[692.97,13.33],[692.98,20.22]]]
["binance-futures","BNBUSDT",1736553671783,[[692.93,1.3],[692.92,1.76],[692.91,1.43],[692.9,0.21],[692.89,2.95]],[[692.94,48.28],[692.95,15.84],[692.96,24.69],[692.97,13.33],[692.98,20.22]]]
["binance-futures","BNBUSDT",1736553671834,[[692.93,1.3],[692.92,1.76],[692.91,1.43],[692.9,0.21],[692.89,2.95]],[[692.94,48.32],[692.95,15.84],[692.96,31.19],[692.97,13.33],[692.98,15.72]]]
["binance-futures","BNBUSDT",1736553671920,[[692.93,1.3],[692.92,1.76],[692.91,1.43],[692.9,1.68],[692.89,2.95]],[[692.94,48.46],[692.95,15.84],[692.96,31.19],[692.97,13.33],[692.98,15.58]]]
["binance-futures","BNBUSDT",1736553671988,[[692.93,1.3],[692.92,1.76],[692.91,1.43],[692.9,1.68],[692.89,2.95]],[[692.94,49.84],[692.95,15.84],[692.96,31.19],[692.97,13.33],[692.98,15.58]]]
["binance-futures","BNBUSDT",1736553672037,[[692.93,1.23],[692.92,1.76],[692.91,1.43],[692.9,1.68],[692.89,2.95]],[[692.94,49.84],[692.95,15.7],[692.96,31.19],[692.97,9.01],[692.98,15.58]]]
["binance-futures","BNBUSDT",1736553672111,[[692.93,1.23],[692.92,1.76],[692.91,1.43],[692.9,1.68],[692.89,2.95]],[[692.94,49.55],[692.95,15.7],[692.96,30.98],[692.97,9.01],[692.98,15.58]]]
["binance-futures","BNBUSDT",1736553672162,[[692.93,1.23],[692.92,1.76],[692.91,1.43],[692.9,1.68],[692.89,2.95]],[[692.94,49.56],[692.95,15.7],[692.96,30.98],[692.97,9.01],[692.98,15.58]]]
["binance-futures","BNBUSDT",1736553672241,[[692.93,1.23],[692.92,1.76],[692.91,1.43],[692.9,1.68],[692.89,2.95]],[[692.94,49.73],[692.95,15.7],[692.96,30.98],[692.97,9.01],[692.98,15.58]]]
["binance-futures","BNBUSDT",1736553672408,[[692.93,1.32],[692.92,1.76],[692.91,1.43],[692.9,1.68],[692.89,2.95]],[[692.94,48.36],[692.95,15.7],[692.96,30.98],[692.97,9.01],[692.98,15.58]]]
["binance-futures","BNBUSDT",1736553672482,[[692.93,1.33],[692.92,1.76],[692.91,1.43],[692.9,1.68],[692.89,2.95]],[[692.94,48.36],[692.95,15.7],[692.96,29.98],[692.97,9.01],[692.98,14.58]]]
["binance-futures","BNBUSDT",1736553672527,[[692.93,1.43],[692.92,1.76],[692.91,1.43],[692.9,1.68],[692.89,2.95]],[[692.94,48.35],[692.95,15.7],[692.96,29.98],[692.97,9.01],[692.98,14.58]]]
["binance-futures","BNBUSDT",1736553672587,[[692.93,0.51]],[[692.94,36.01],[692.95,16.55],[692.96,26.67],[692.97,8.83],[692.98,14.58]]]
["binance-futures","BNBUSDT",1736553672625,[[692.93,0.78],[692.88,9.2],[692.87,4.54],[692.86,0.13],[692.85,9.13]],[[692.94,30.38],[692.95,16.55],[692.96,26.67],[692.97,8.83],[692.98,14.58]]]
["binance-futures","BNBUSDT",1736553672686,[[692.93,0.78],[692.88,8.43],[692.87,4.54],[692.86,0.13],[692.85,9.13]],[[692.94,30.17],[692.95,16.55],[692.96,26.67],[692.97,8.83],[692.98,14.58]]]
["binance-futures","BNBUSDT",1736553672831,[[692.93,0.78],[692.88,8.43],[692.87,4.54],[692.86,10.13],[692.85,9.13]],[[692.94,30.17],[692.95,16.55],[692.96,26.67],[692.97,8.83],[692.98,14.58]]]
["binance-futures","BNBUSDT",1736553672934,[[692.93,0.78],[692.88,8.43],[692.87,4.54],[692.86,10.13],[692.85,9.13]],[[692.94,27.15],[692.95,16.55],[692.96,23.92],[692.97,8.83],[692.98,14.58]]]
["binance-futures","BNBUSDT",1736553673000,[[692.93,0.79],[692.88,8.4],[692.87,4.54],[692.86,10.13],[692.85,9.13]],[[692.94,27.15],[692.95,16.55],[692.96,23.92],[692.97,8.83],[692.98,14.58]]]
["binance-futures","BNBUSDT",1736553673162,[[692.93,0.81],[692.88,8.4],[692.87,4.54],[692.86,10.13],[692.85,9.13]],[[692.94,27.55],[692.95,16.55],[692.96,23.92],[692.97,8.83],[692.98,14.58]]]
["binance-futures","BNBUSDT",1736553673218,[[692.93,0.31],[692.88,8.4],[692.87,4.54],[692.86,10.13],[692.85,9.13]],[[692.94,44.2],[692.95,16.69],[692.96,23.92],[692.97,8.83],[692.98,34.65]]]
["binance-futures","BNBUSDT",1736553673266,[[692.93,0.31],[692.88,8.4],[692.87,4.54],[692.86,10.13],[692.85,11.14]],[[692.94,44.2],[692.95,16.69],[692.96,23.92],[692.97,8.97],[692.98,34.65]]]
["binance-futures","BNBUSDT",1736553673319,[[692.93,0.33],[692.88,10.0],[692.87,4.54],[692.86,10.13],[692.85,11.14]],[[692.94,44.2],[692.95,16.69],[692.96,23.92],[692.97,8.97],[692.98,34.65]]]
["binance-futures","BNBUSDT",1736553673324,[[692.93,0.36],[692.88,10.0],[692.87,4.54],[692.86,10.13],[692.85,11.14]],[[692.94,44.2],[692.95,16.69],[692.96,23.92],[692.97,8.97],[692.98,34.65]]]
["binance-futures","BNBUSDT",1736553673441,[[692.93,0.36],[692.88,10.0],[692.87,4.54],[692.86,10.13],[692.85,10.09]],[[692.94,44.2],[692.95,16.69],[692.96,24.09],[692.97,8.97],[692.98,34.65]]]
["binance-futures","BNBUSDT",1736553673511,[[692.93,0.66],[692.88,10.0],[692.87,6.17],[692.86,10.13],[692.85,10.09]],[[692.94,40.46],[692.95,16.67],[692.96,16.92],[692.97,8.97],[692.98,34.65]]]
["binance-futures","BNBUSDT",1736553673556,[[692.93,7.16],[692.92,6.5],[692.9,2.16],[692.89,4.58],[692.88,11.58]],[[692.94,32.23],[692.95,14.13],[692.96,16.92],[692.97,8.97],[692.98,10.13]]]
["binance-futures","BNBUSDT",1736553673616,[[692.93,17.71],[692.92,6.5],[692.9,4.11],[692.89,4.58],[692.88,14.29]],[[692.94,32.09],[692.95,11.57],[692.96,16.92],[692.98,18.38],[692.99,11.99]]]
["binance-futures","BNBUSDT",1736553673672,[[692.93,17.74],[692.92,6.5],[692.9,4.11],[692.89,4.58],[692.88,14.29]],[[692.94,31.98],[692.95,11.3],[692.96,16.92],[692.98,18.38],[692.99,11.99]]]
["binance-futures","BNBUSDT",1736553673709,[[692.93,13.64],[692.92,6.5],[692.9,4.11],[692.89,4.58],[692.88,14.29]],[[692.94,31.98],[692.95,13.84],[692.96,16.92],[692.98,18.38],[692.99,11.99]]]
["binance-futures","BNBUSDT",1736553673787,[[692.93,22.82],[692.92,7.55],[692.9,5.16],[692.89,4.58],[692.88,15.34]],[[692.94,29.06],[692.95,13.84],[692.96,16.92],[692.98,18.38],[692.99,11.99]]]
["binance-futures","BNBUSDT",1736553673823,[[692.93,22.82],[692.92,7.55],[692.9,5.16],[692.89,4.58],[692.88,15.34]],[[692.94,19.65],[692.95,13.84],[692.96,16.92],[692.98,18.38],[692.99,9.41]]]
["binance-futures","BNBUSDT",1736553673879,[[692.93,26.71],[692.92,7.55],[692.9,5.16],[692.89,4.58],[692.88,15.34]],[[692.94,19.65],[692.95,4.43],[692.96,10.44],[692.98,18.38],[692.99,9.41]]]
["binance-futures","BNBUSDT",1736553673949,[[692.93,26.71],[692.92,7.55],[692.9,5.16],[692.89,4.58],[692.88,15.34]],[[692.94,19.51],[692.95,1.89],[692.96,1.03],[692.97,4.32],[692.98,18.38]]]
["binance-futures","BNBUSDT",1736553674004,[[692.93,26.71],[692.92,7.55],[692.9,5.16],[692.89,4.58],[692.88,15.34]],[[692.94,19.51],[692.95,1.89],[692.96,1.03],[692.97,6.66],[692.98,18.38]]]
["binance-futures","BNBUSDT",1736553674057,[[692.93,28.89],[692.92,7.55],[692.9,5.16],[692.89,4.58],[692.88,15.34]],[[692.94,19.38],[692.95,1.89],[692.96,0.82],[692.97,6.66],[692.98,16.3]]]
["binance-futures","BNBUSDT",1736553674107,[[692.93,29.11],[692.92,6.5],[692.9,2.53],[692.89,5.75],[692.88,12.71]],[[692.94,19.38],[692.95,1.89],[692.96,0.82],[692.97,6.66],[692.98,16.3]]]
["binance-futures","BNBUSDT",1736553674151,[[692.93,19.57],[692.92,6.5],[692.9,2.53],[692.89,7.0],[692.88,12.71]],[[692.94,19.38],[692.95,1.89],[692.96,0.82],[692.97,6.66],[692.98,16.3]]]
["binance-futures","BNBUSDT",1736553674212,[[692.93,21.11],[692.92,6.5],[692.9,2.53],[692.89,3.0],[692.88,12.71]],[[692.94,3.37],[692.95,1.89],[692.96,0.82],[692.97,9.68],[692.98,16.3]]]
["binance-futures","BNBUSDT",1736553674262,[[692.93,21.11],[692.92,6.5],[692.9,2.53],[692.89,3.0],[692.88,12.71]],[[692.94,3.37],[692.95,1.75],[692.96,0.82],[692.97,9.68],[692.98,16.3]]]
["binance-futures","BNBUSDT",1736553674316,[[692.93,21.11],[692.92,6.5],[692.9,2.53],[692.89,3.0],[692.88,12.71]],[[692.94,3.37],[692.95,1.75],[692.96,0.82],[692.97,4.85],[692.98,16.3]]]
["binance-futures","BNBUSDT",1736553674368,[[692.93,21.1],[692.92,6.5],[692.9,2.53],[692.89,3.0],[692.88,12.71]],[[692.94,3.4],[692.95,1.61],[692.96,0.82],[692.97,4.85],[692.98,16.3]]]
["binance-futures","BNBUSDT",1736553674426,[[692.93,21.47],[692.92,6.5],[692.9,2.53],[692.89,3.0],[692.88,12.71]],[[692.94,3.42],[692.95,1.61],[692.96,0.82],[692.97,0.53],[692.98,16.3]]]
["binance-futures","BNBUSDT",1736553674522,[[692.93,21.47],[692.92,6.5],[692.9,2.53],[692.89,3.0],[692.88,12.71]],[[692.94,2.75],[692.95,1.61],[692.96,0.82],[692.97,0.53],[692.98,16.3]]]
["binance-futures","BNBUSDT",1736553674554,[[692.93,21.47],[692.92,6.5],[692.9,2.53],[692.89,3.0],[692.88,9.9]],[[692.94,2.75],[692.95,1.61],[692.96,0.82],[692.97,0.53],[692.98,16.3]]]
["binance-futures","BNBUSDT",1736553674644,[[692.93,21.41],[692.92,6.5],[692.9,0.58],[692.89,3.0],[692.88,9.9]],[[692.94,3.33],[692.95,1.61],[692.96,0.82],[692.98,16.16],[693.02,15.3]]]
["binance-futures","BNBUSDT",1736553674695,[[692.93,21.41],[692.92,6.5],[692.9,0.58],[692.89,3.0],[692.88,9.9]],[[692.94,3.4],[692.95,1.61],[692.96,0.82],[692.98,16.16],[693.02,15.3]]]
["binance-futures","BNBUSDT",1736553674835,[[692.93,21.41],[692.92,6.5],[692.9,0.58],[692.89,3.0],[692.88,9.9]],[[692.94,3.4],[692.95,1.61],[692.96,0.82],[692.98,16.16],[693.02,14.58]]]
["binance-futures","BNBUSDT",1736553674865,[[692.93,21.41],[692.92,6.5],[692.9,2.05],[692.89,3.0],[692.88,9.9]],[[692.94,3.4],[692.95,1.61],[692.96,0.82],[692.98,16.16],[693.02,14.58]]]
["binance-futures","BNBUSDT",1736553674941,[[692.93,11.49],[692.92,6.5],[692.9,2.05],[692.89,1.0],[692.88,9.9]],[[692.94,9.41],[692.95,1.61],[692.96,0.82],[692.98,16.16],[693.02,14.58]]]
["binance-futures","BNBUSDT",1736553675011,[[692.93,10.12],[692.92,6.5],[692.9,2.05],[692.89,1.0],[692.88,9.9]],[[692.94,9.37],[692.95,1.61],[692.96,0.82],[692.98,16.16],[693.02,14.58]]]
["binance-futures","BNBUSDT",1736553675060,[[692.93,10.12],[692.92,6.5],[692.9,2.05],[692.89,1.0],[692.88,8.48]],[[692.94,9.9],[692.95,1.61],[692.96,0.82],[692.98,16.16],[693.02,14.58]]]
["binance-futures","BNBUSDT",1736553675116,[[692.93,10.12],[692.92,6.5],[692.9,0.58],[692.89,1.0],[692.88,8.48]],[[692.94,13.08],[692.95,1.61],[692.96,1.82],[692.98,17.02],[693.0,37.48]]]
["binance-futures","BNBUSDT",1736553675167,[[692.93,10.12],[692.92,6.5],[692.9,0.58],[692.89,1.0],[692.88,8.48]],[[692.94,13.06],[692.95,1.61],[692.96,1.82],[692.98,17.02],[693.0,37.48]]]
["binance-futures","BNBUSDT",1736553675218,[[692.93,13.74],[692.92,6.5],[692.9,0.58],[692.88,11.36]],[[692.94,29.71],[692.95,1.61],[692.96,1.82],[692.98,17.02],[693.0,26.37]]]
["binance-futures","BNBUSDT",1736553675304,[[692.93,13.78],[692.92,6.5],[692.9,0.58],[692.88,11.36],[692.7,28.11]],[[692.94,29.71],[692.95,1.61],[692.96,1.82],[692.98,17.02],[693.0,26.37]]]
["binance-futures","BNBUSDT",1736553675371,[[692.93,15.21],[692.92,6.5],[692.9,0.58],[692.89,1.46],[692.88,11.36]],[[692.94,29.67],[692.95,1.61],[692.96,1.82],[692.98,17.02],[693.0,26.37]]]
["binance-futures","BNBUSDT",1736553675420,[[692.93,15.61],[692.92,6.5],[692.9,0.58],[692.89,1.46],[692.88,11.36]],[[692.94,29.71],[692.95,1.61],[692.96,1.82],[692.98,17.02],[693.0,26.37]]]
["binance-futures","BNBUSDT",1736553675511,[[692.93,15.59],[692.92,6.5],[692.9,0.58],[692.89,1.46],[692.88,11.36]],[[692.94,46.17],[692.95,1.61],[692.96,1.82],[692.98,17.02],[692.99,9.41]]]
["binance-futures","BNBUSDT",1736553676163,[[692.93,17.49],[692.92,6.5],[692.9,0.58],[692.89,1.46],[692.88,11.36]],[[692.94,46.21],[692.95,1.61],[692.96,1.82],[692.98,17.02],[692.99,9.41]]]
["binance-futures","BNBUSDT",1736553676210,[[692.93,15.46],[692.92,6.5],[692.9,0.58],[692.89,1.46],[692.88,11.36]],[[692.94,29.6],[692.95,1.61],[692.96,1.82],[692.98,17.02],[692.99,9.41]]]
["binance-futures","BNBUSDT",1736553676309,[[692.93,16.81],[692.92,6.5],[692.9,0.58],[692.89,1.46],[692.88,11.36]],[[692.94,29.49],[692.95,1.61],[692.96,0.82],[692.98,16.02],[692.99,9.41]]]
["binance-futures","BNBUSDT",1736553676420,[[692.93,16.98],[692.92,6.5],[692.9,0.58],[692.89,1.46],[692.88,11.36]],[[692.94,29.49],[692.95,1.61],[692.96,0.82],[692.98,16.02],[692.99,9.41]]]
["binance-futures","BNBUSDT",1736553676538,[[692.93,16.99],[692.92,6.5],[692.9,0.58],[692.89,1.46],[692.88,13.54]],[[692.94,28.25],[692.95,1.61],[692.96,0.82],[692.98,16.02],[692.99,9.41]]]
["binance-futures","BNBUSDT",1736553676592,[[692.93,25.0],[692.92,6.5],[692.9,0.58],[692.89,1.46],[692.88,13.54]],[[692.94,25.17],[692.95,1.61],[692.96,0.82],[692.98,6.03],[692.99,4.19]]]
["binance-futures","BNBUSDT",1736553676635,[[692.93,31.62],[692.92,6.5],[692.91,1.54],[692.9,3.12],[692.89,3.0]],[[692.94,19.7],[692.95,1.61],[692.96,0.18],[692.98,2.87],[692.99,4.19]]]
["binance-futures","BNBUSDT",1736553676696,[[692.93,30.64],[692.92,6.5],[692.91,1.54],[692.9,3.12],[692.89,1.54]],[[692.94,18.32],[692.95,1.61],[692.96,0.18],[692.99,4.19],[693.0,4.19]]]
["binance-futures","BNBUSDT",1736553676743,[[692.94,0.84],[692.93,38.62],[692.92,6.5],[692.91,4.4],[692.9,3.12]],[[692.95,1.61],[692.96,0.18],[693.0,4.19],[693.02,9.36],[693.23,32.44]]]
["binance-futures","BNBUSDT",1736553676800,[[692.94,26.47],[692.93,43.37],[692.92,6.5],[692.91,4.4],[692.9,3.48]],[[692.96,0.18],[693.01,16.81],[693.02,9.36],[693.03,0.86],[693.09,13.54]]]
["binance-futures","BNBUSDT",1736553676850,[[692.95,0.58],[692.94,49.78],[692.93,43.26],[692.92,6.5],[692.91,7.15]],[[693.01,0.88],[693.02,5.17],[693.03,0.86],[693.04,1.33],[693.06,0.02]]]
["binance-futures","BNBUSDT",1736553676903,[[692.95,6.56],[692.94,82.45],[692.93,70.16],[692.92,6.5],[692.91,10.51]],[[693.07,4.81],[693.1,0.01],[693.14,0.61],[693.16,23.23],[693.17,12.69]]]
["binance-futures","BNBUSDT",1736553676953,[[692.99,8.43],[692.98,2.58],[692.95,24.42],[692.94,129.74],[692.93,24.45]],[[693.07,3.36],[693.09,0.03],[693.1,0.01],[693.11,1.33],[693.14,0.61]]]
["binance-futures","BNBUSDT",1736553677005,[[693.0,2.47],[692.99,16.55],[692.98,2.58],[692.95,44.21],[692.94,110.13]],[[693.07,3.36],[693.09,0.03],[693.1,0.01],[693.11,1.33],[693.14,0.61]]]
["binance-futures","BNBUSDT",1736553677056,[[693.02,0.94],[693.01,2.47],[693.0,20.86],[692.99,16.55],[692.98,3.16]],[[693.09,0.03],[693.1,0.01],[693.11,15.76],[693.14,0.61],[693.31,21.8]]]
["binance-futures","BNBUSDT",1736553677106,[[693.02,0.94],[693.01,22.81],[693.0,25.79],[692.99,16.55],[692.98,3.53]],[[693.11,15.18],[693.14,0.61],[693.15,2.36],[693.17,2.0],[693.22,9.63]]]
["binance-futures","BNBUSDT",1736553677158,[[693.07,14.22],[693.06,13.91],[693.05,0.48],[693.04,11.33],[693.03,16.32]],[[693.11,0.82],[693.14,0.61],[693.15,1.64],[693.16,7.7],[693.17,2.0]]]
["binance-futures","BNBUSDT",1736553677214,[[693.07,14.22],[693.06,18.31],[693.05,0.48],[693.04,11.33],[693.03,16.9]],[[693.11,0.82],[693.14,0.61],[693.15,0.02],[693.16,7.7],[693.17,2.0]]]
["binance-futures","BNBUSDT",1736553677265,[[693.1,3.16],[693.08,9.97],[693.07,14.22],[693.06,18.31],[693.05,0.48]],[[693.11,0.82],[693.14,0.61],[693.15,4.99],[693.16,7.3],[693.17,0.8]]]
["binance-futures","BNBUSDT",1736553677318,[[693.1,3.16],[693.08,9.97],[693.07,14.22],[693.06,18.31],[693.05,0.48]],[[693.11,0.82],[693.14,1.16],[693.15,4.99],[693.16,7.3],[693.17,0.83]]]
["binance-futures","BNBUSDT",1736553677368,[[693.1,14.58],[693.09,16.34],[693.08,18.62],[693.07,14.22],[693.06,18.31]],[[693.11,6.45],[693.14,1.87],[693.15,4.99],[693.16,11.47],[693.17,0.83]]]
["binance-futures","BNBUSDT",1736553677420,[[693.1,15.95],[693.09,16.34],[693.08,18.62],[693.07,16.42],[693.06,7.23]],[[693.11,8.67],[693.13,0.02],[693.14,1.15],[693.15,5.13],[693.16,11.47]]]
["binance-futures","BNBUSDT",1736553677472,[[693.1,19.14],[693.09,35.53],[693.08,16.09],[693.07,2.09],[693.06,4.19]],[[693.11,7.85],[693.13,0.02],[693.14,1.29],[693.15,0.02],[693.16,11.33]]]
["binance-futures","BNBUSDT",1736553677525,[[693.1,34.19],[693.09,2.59],[693.08,9.93],[693.07,4.26],[693.06,4.19]],[[693.11,9.93],[693.13,0.02],[693.14,0.74],[693.15,0.16],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553677576,[[693.1,29.93],[693.09,0.95],[693.08,12.68],[693.07,2.54],[693.06,0.48]],[[693.11,15.15],[693.13,0.02],[693.14,0.74],[693.15,0.16],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553677628,[[693.1,29.75],[693.09,0.95],[693.08,6.96],[693.07,0.37],[693.06,0.48]],[[693.11,51.78],[693.13,0.02],[693.14,0.6],[693.15,0.16],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553677679,[[693.1,32.11],[693.09,3.31],[693.08,6.96],[693.07,0.37],[693.06,0.48]],[[693.11,56.27],[693.13,0.02],[693.14,0.6],[693.15,0.16],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553677733,[[693.1,29.8],[693.09,0.95],[693.08,6.96],[693.07,0.37],[693.06,2.61]],[[693.11,56.44],[693.13,0.02],[693.14,0.6],[693.15,0.16],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553677784,[[693.1,29.81],[693.09,2.44],[693.08,6.96],[693.07,0.37],[693.06,2.61]],[[693.11,56.44],[693.13,0.02],[693.14,0.6],[693.15,0.37],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553677833,[[693.1,32.65],[693.09,2.44],[693.08,6.96],[693.07,0.37],[693.06,2.61]],[[693.11,56.44],[693.13,0.02],[693.14,0.6],[693.15,0.37],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553677873,[[693.1,32.65],[693.09,2.44],[693.08,6.96],[693.07,0.37],[693.06,3.19]],[[693.11,54.12],[693.13,0.02],[693.14,0.6],[693.15,0.37],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553677937,[[693.1,33.19],[693.09,2.29],[693.08,6.96],[693.06,3.19]],[[693.11,48.49],[693.13,0.02],[693.14,0.6],[693.15,0.16],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553677992,[[693.1,37.0],[693.09,1.97],[693.08,6.96],[693.06,3.19],[692.91,14.81]],[[693.11,43.27],[693.13,0.02],[693.14,0.6],[693.15,0.16],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553678039,[[693.1,36.99],[693.09,1.97],[693.08,6.96],[693.06,3.19],[693.05,2.35]],[[693.11,43.26],[693.13,0.02],[693.14,0.6],[693.15,0.16],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553678110,[[693.1,39.83],[693.09,1.97],[693.08,6.96],[693.06,3.19],[693.05,2.35]],[[693.11,43.26],[693.13,0.02],[693.14,0.6],[693.15,0.16],[693.16,7.3]]]
["binance-futures","BNBUSDT",1736553678166,[[693.1,39.76],[693.09,1.97],[693.08,6.96],[693.06,3.19],[693.05,2.35]],[[693.11,43.26],[693.13,0.02],[693.14,0.6],[693.15,0.16],[693.16,7.51]]]
["binance-futures","BNBUSDT",1736553678225,[[693.1,56.02],[693.09,1.97],[693.08,8.79],[693.06,5.26],[693.05,2.35]],[[693.11,34.23],[693.12,0.02],[693.13,0.02],[693.14,0.02],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553678279,[[693.1,55.57],[693.09,1.97],[693.08,8.79],[693.06,7.76],[693.05,2.35]],[[693.11,34.23],[693.12,16.62],[693.13,0.02],[693.14,0.02],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553678331,[[693.1,52.64],[693.09,1.97],[693.08,8.79],[693.06,7.76],[693.05,4.85]],[[693.11,34.16],[693.12,16.62],[693.13,0.02],[693.14,0.02],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553678383,[[693.1,48.21],[693.09,1.97],[693.08,8.79],[693.07,1.0],[693.06,7.76]],[[693.11,34.16],[693.12,16.62],[693.13,0.02],[693.14,0.02],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553678443,[[693.1,45.04],[693.09,1.97],[693.08,6.96],[693.06,5.69]],[[693.11,34.19],[693.12,16.62],[693.13,0.02],[693.14,0.02],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553678492,[[693.1,47.17],[693.09,1.97],[693.08,6.96],[693.06,8.59],[693.05,2.98]],[[693.11,34.19],[693.12,16.62],[693.13,0.02],[693.14,0.6],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553678549,[[693.1,47.18],[693.09,1.97],[693.08,6.96],[693.06,8.59],[693.05,2.98]],[[693.11,39.82],[693.12,16.62],[693.13,0.02],[693.14,0.6],[693.15,0.37]]]
["binance-futures","BNBUSDT",1736553678603,[[693.1,47.18],[693.09,1.97],[693.08,6.96],[693.06,8.59],[693.05,2.98]],[[693.11,39.82],[693.12,16.62],[693.13,0.02],[693.14,0.6],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553678781,[[693.1,47.18],[693.09,1.97],[693.08,6.96],[693.06,10.66],[693.05,2.98]],[[693.11,34.17],[693.12,16.62],[693.13,0.02],[693.14,0.6],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553678833,[[693.1,45.81],[693.09,1.97],[693.08,6.96],[693.06,10.66],[693.05,2.98]],[[693.11,34.17],[693.12,16.62],[693.13,0.02],[693.14,0.6],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553678899,[[693.1,45.81],[693.09,1.97],[693.08,6.96],[693.06,8.16],[693.05,2.98]],[[693.11,34.17],[693.12,16.62],[693.13,0.02],[693.14,0.6],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553679011,[[693.1,47.19],[693.09,1.97],[693.08,6.96],[693.06,8.16],[693.05,2.98]],[[693.11,34.17],[693.12,16.62],[693.13,0.02],[693.14,0.6],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553679115,[[693.1,47.2],[693.09,1.97],[693.08,6.96],[693.06,8.16],[693.05,2.98]],[[693.11,34.17],[693.12,16.62],[693.13,0.02],[693.14,0.6],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553679215,[[693.1,47.2],[693.09,1.97],[693.08,6.96],[693.06,24.76],[693.05,0.48]],[[693.11,34.17],[693.12,0.02],[693.13,0.02],[693.14,0.6],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553679289,[[693.1,47.2],[693.09,4.62],[693.08,6.96],[693.06,24.76],[693.05,0.48]],[[693.11,34.17],[693.12,0.02],[693.13,0.02],[693.14,0.6],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553679341,[[693.1,47.2],[693.09,4.62],[693.08,6.96],[693.06,24.76],[693.05,0.48]],[[693.11,34.17],[693.12,0.02],[693.14,0.6],[693.15,0.02],[693.21,8.32]]]
["binance-futures","BNBUSDT",1736553679420,[[693.1,47.2],[693.09,4.62],[693.08,6.96],[693.06,24.76],[693.05,0.48]],[[693.11,34.17],[693.12,0.02],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553679470,[[693.1,47.25],[693.09,4.62],[693.08,6.96],[693.06,24.76],[693.05,0.48]],[[693.11,34.17],[693.12,0.02],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553679541,[[693.1,47.26],[693.09,4.62],[693.08,23.56],[693.06,24.76],[693.05,0.48]],[[693.11,18.16],[693.14,0.6],[693.15,0.02],[693.16,6.5],[693.22,22.19]]]
["binance-futures","BNBUSDT",1736553679570,[[693.1,47.26],[693.09,6.78],[693.08,24.28],[693.06,24.76],[693.05,0.48]],[[693.11,18.16],[693.14,0.6],[693.15,0.02],[693.16,6.5],[693.21,10.92]]]
["binance-futures","BNBUSDT",1736553679627,[[693.1,47.26],[693.09,6.78],[693.08,30.04],[693.06,24.76],[693.05,0.48]],[[693.11,18.16],[693.14,0.6],[693.15,0.02],[693.16,6.5],[693.21,10.92]]]
["binance-futures","BNBUSDT",1736553679709,[[693.1,47.26],[693.09,6.78],[693.08,34.36],[693.06,26.79],[693.05,0.48]],[[693.11,1.38],[693.14,0.6],[693.15,0.02],[693.16,6.5],[693.21,5.92]]]
["binance-futures","BNBUSDT",1736553679743,[[693.1,47.4],[693.09,6.78],[693.08,34.71],[693.06,26.79],[693.05,0.48]],[[693.11,1.38],[693.14,0.6],[693.15,0.02],[693.16,6.5],[693.19,3.3]]]
["binance-futures","BNBUSDT",1736553679812,[[693.1,60.01],[693.09,6.78],[693.08,34.71],[693.06,26.79],[693.05,0.48]],[[693.11,1.37],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553679860,[[693.1,61.01],[693.09,6.78],[693.08,34.71],[693.06,26.79],[693.05,3.36]],[[693.11,1.34],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553679908,[[693.1,61.0],[693.09,6.78],[693.08,40.74],[693.06,26.79],[693.05,3.36]],[[693.11,1.34],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553679973,[[693.1,55.37],[693.09,6.78],[693.08,40.74],[693.06,26.79],[693.05,3.36]],[[693.11,1.34],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680005,[[693.1,55.38],[693.09,6.78],[693.08,40.74],[693.06,26.79],[693.05,3.36]],[[693.11,1.74],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680118,[[693.1,55.38],[693.09,6.78],[693.08,40.74],[693.06,26.79],[693.05,4.94]],[[693.11,1.74],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680132,[[693.1,55.38],[693.09,6.78],[693.08,40.74],[693.06,26.79],[693.05,10.7]],[[693.11,1.74],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680229,[[693.1,71.97],[693.09,6.78],[693.08,40.74],[693.06,10.19],[693.05,19.24]],[[693.11,1.74],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680302,[[693.1,72.12],[693.09,6.78],[693.08,40.74],[693.07,0.14],[693.06,12.66]],[[693.11,1.74],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680372,[[693.1,72.13],[693.09,6.78],[693.08,40.74],[693.07,0.14],[693.06,12.66]],[[693.11,1.74],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680422,[[693.1,72.27],[693.09,7.06],[693.08,40.74],[693.07,1.47],[693.06,12.66]],[[693.11,1.8],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680549,[[693.1,88.86],[693.09,7.06],[693.08,24.14],[693.07,1.47],[693.06,12.66]],[[693.11,1.86],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680579,[[693.1,88.86],[693.09,7.06],[693.08,24.14],[693.07,1.47],[693.06,15.16]],[[693.11,1.86],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680728,[[693.1,87.87],[693.09,7.06],[693.08,24.14],[693.07,1.47],[693.06,15.16]],[[693.11,4.2],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680788,[[693.1,87.87],[693.09,7.06],[693.08,24.14],[693.07,1.47],[693.06,15.16]],[[693.11,4.31],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553680837,[[693.1,83.01],[693.09,7.06],[693.08,24.14],[693.07,1.47],[693.06,10.59]],[[693.11,14.15],[693.12,0.06],[693.14,0.6],[693.15,0.02],[693.16,6.71]]]
["binance-futures","BNBUSDT",1736553680887,[[693.1,79.63],[693.09,5.08],[693.08,23.57],[693.07,1.47],[693.06,10.59]],[[693.11,16.85],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.71]]]
["binance-futures","BNBUSDT",1736553680943,[[693.1,70.99],[693.09,5.08],[693.08,20.12],[693.07,1.47],[693.06,10.59]],[[693.11,25.6],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.71]]]
["binance-futures","BNBUSDT",1736553680995,[[693.1,71.01],[693.09,4.48],[693.08,13.79],[693.07,0.75],[693.06,10.59]],[[693.11,23.06],[693.12,6.54],[693.14,1.9],[693.15,0.02],[693.16,8.01]]]
["binance-futures","BNBUSDT",1736553681049,[[693.1,71.01],[693.09,3.42],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,23.12],[693.12,6.54],[693.14,1.9],[693.15,0.02],[693.16,8.01]]]
["binance-futures","BNBUSDT",1736553681106,[[693.1,70.91],[693.09,2.3],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,23.12],[693.12,6.54],[693.14,1.9],[693.15,0.02],[693.16,13.01]]]
["binance-futures","BNBUSDT",1736553681214,[[693.1,70.91],[693.09,2.3],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,22.69],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,11.5]]]
["binance-futures","BNBUSDT",1736553681258,[[693.1,74.46],[693.09,2.16],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,22.69],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,11.5]]]
["binance-futures","BNBUSDT",1736553681306,[[693.1,74.3],[693.09,2.16],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,18.89],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,11.5]]]
["binance-futures","BNBUSDT",1736553681433,[[693.1,74.33],[693.09,2.16],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,18.89],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,11.5]]]
["binance-futures","BNBUSDT",1736553681456,[[693.1,74.94],[693.09,2.16],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,18.89],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,11.5]]]
["binance-futures","BNBUSDT",1736553681536,[[693.1,74.94],[693.09,2.16],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,16.54],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553681592,[[693.1,74.94],[693.09,2.02],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,16.54],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553681748,[[693.1,73.57],[693.09,2.02],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,16.54],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553681808,[[693.1,73.59],[693.09,2.02],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,16.54],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553681878,[[693.1,73.59],[693.09,2.02],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,22.17],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553681947,[[693.1,73.58],[693.09,2.02],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,22.17],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682001,[[693.1,73.58],[693.09,2.02],[693.08,6.96],[693.06,10.59]],[[693.11,22.17],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682037,[[693.1,75.79],[693.09,2.02],[693.08,6.96],[693.06,10.59],[693.04,13.74]],[[693.11,14.9],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682107,[[693.1,77.15],[693.09,2.02],[693.08,6.96],[693.06,10.59],[693.04,13.74]],[[693.11,14.89],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682138,[[693.1,77.16],[693.09,2.02],[693.08,6.96],[693.06,10.59],[693.04,13.74]],[[693.11,13.29],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682213,[[693.1,77.16],[693.09,2.02],[693.08,6.96],[693.06,10.59],[693.04,13.74]],[[693.11,13.28],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682309,[[693.1,77.17],[693.09,2.02],[693.08,6.96],[693.07,0.14],[693.06,10.59]],[[693.11,13.19],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682420,[[693.1,77.16],[693.09,2.02],[693.08,6.96],[693.07,0.75],[693.06,10.59]],[[693.11,13.18],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682477,[[693.1,81.5],[693.09,2.02],[693.08,6.96],[693.07,0.75],[693.06,10.59]],[[693.11,13.18],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682549,[[693.1,81.5],[693.09,2.02],[693.08,6.96],[693.07,0.75],[693.06,10.59]],[[693.11,13.17],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682621,[[693.1,81.5],[693.09,2.02],[693.08,6.96],[693.07,0.75],[693.06,10.59]],[[693.11,13.16],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682709,[[693.1,81.5],[693.09,2.44],[693.08,6.96],[693.07,1.47],[693.06,10.59]],[[693.11,13.15],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553682812,[[693.1,81.5],[693.09,2.58],[693.08,6.96],[693.07,1.47],[693.06,10.59]],[[693.11,13.14],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553683010,[[693.1,81.5],[693.09,2.58],[693.08,8.4],[693.07,1.47],[693.06,10.59]],[[693.11,13.13],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553683075,[[693.1,80.13],[693.09,3.0],[693.08,9.06],[693.07,1.47],[693.06,10.59]],[[693.11,21.96],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553683121,[[693.1,75.79],[693.09,3.0],[693.08,9.06],[693.07,2.3],[693.06,10.59]],[[693.11,21.96],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553683160,[[693.1,75.79],[693.09,3.0],[693.08,7.62],[693.07,2.3],[693.06,10.59]],[[693.11,21.96],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.16,6.5]]]
["binance-futures","BNBUSDT",1736553683247,[[693.1,54.68],[693.09,2.58],[693.08,6.96],[693.07,2.19],[693.06,10.67]],[[693.11,22.53],[693.12,6.54],[693.14,0.6],[693.15,1.11],[693.16,11.5]]]
["binance-futures","BNBUSDT",1736553683299,[[693.1,54.71],[693.09,2.3],[693.08,2.66],[693.07,0.75],[693.06,8.54]],[[693.11,26.34],[693.12,6.54],[693.14,3.1],[693.15,1.11],[693.16,9.0]]]
["binance-futures","BNBUSDT",1736553683347,[[693.1,54.71],[693.09,2.16],[693.08,0.48],[693.07,0.75],[693.06,8.54]],[[693.11,24.94],[693.12,9.04],[693.14,0.6],[693.15,1.11],[693.16,9.0]]]
["binance-futures","BNBUSDT",1736553683403,[[693.1,54.57],[693.09,0.48],[693.08,0.48],[693.07,0.14],[693.06,0.48]],[[693.11,36.71],[693.12,9.04],[693.14,0.6],[693.15,1.11],[693.16,9.0]]]
["binance-futures","BNBUSDT",1736553683453,[[693.1,53.74],[693.09,0.48],[693.08,0.48],[693.07,0.14],[693.06,0.48]],[[693.11,35.75],[693.12,6.54],[693.14,0.6],[693.15,1.11],[693.16,9.0]]]
["binance-futures","BNBUSDT",1736553683517,[[693.1,38.14],[693.09,0.48],[693.08,0.48],[693.07,0.14],[693.06,6.4]],[[693.11,35.18],[693.12,6.54],[693.14,0.6],[693.15,1.11],[693.16,9.0]]]
["binance-futures","BNBUSDT",1736553683568,[[693.1,39.51],[693.09,0.48],[693.08,0.48],[693.07,0.14],[693.06,4.23]],[[693.11,35.15],[693.12,6.54],[693.14,0.6],[693.15,1.11],[693.16,9.47]]]
["binance-futures","BNBUSDT",1736553683633,[[693.1,12.01],[693.09,0.48],[693.08,0.48],[693.06,4.23]],[[693.11,35.15],[693.12,6.54],[693.14,0.6],[693.15,1.11],[693.16,9.0]]]
["binance-futures","BNBUSDT",1736553683713,[[693.1,9.42],[693.09,0.48],[693.08,0.48],[693.06,2.83],[693.03,3.05]],[[693.11,39.06],[693.12,6.54],[693.13,1.79],[693.14,0.6],[693.15,2.9]]]
["binance-futures","BNBUSDT",1736553683776,[[693.1,9.41],[693.09,0.48],[693.08,0.48],[693.06,2.83],[693.05,5.02]],[[693.11,47.69],[693.12,6.54],[693.13,1.79],[693.14,0.6],[693.15,2.9]]]
["binance-futures","BNBUSDT",1736553683839,[[693.1,9.72],[693.09,0.48],[693.08,0.48],[693.06,0.48],[693.05,4.3]],[[693.11,49.06],[693.12,6.54],[693.13,1.79],[693.14,0.6],[693.15,2.9]]]
["binance-futures","BNBUSDT",1736553683888,[[693.1,14.02],[693.09,0.48],[693.08,0.48],[693.06,0.48],[693.05,4.3]],[[693.11,25.18],[693.12,6.54],[693.14,0.6],[693.15,1.11],[693.17,61.49]]]
["binance-futures","BNBUSDT",1736553683942,[[693.1,14.02],[693.09,0.48],[693.08,0.48],[693.06,2.51],[693.05,0.55]],[[693.11,21.94],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.17,62.9]]]
["binance-futures","BNBUSDT",1736553683992,[[693.1,15.39],[693.09,0.48],[693.08,0.48],[693.06,4.25],[693.05,0.48]],[[693.11,16.72],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.17,62.9]]]
["binance-futures","BNBUSDT",1736553684038,[[693.1,14.02],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,8.58]],[[693.11,11.09],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.17,62.9]]]
["binance-futures","BNBUSDT",1736553684096,[[693.1,15.76],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,8.58]],[[693.11,25.16],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.17,62.9]]]
["binance-futures","BNBUSDT",1736553684201,[[693.1,15.67],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,8.58]],[[693.11,25.16],[693.12,6.54],[693.14,0.6],[693.15,0.02],[693.17,62.9]]]
["binance-futures","BNBUSDT",1736553684304,[[693.1,15.67],[693.09,0.48],[693.08,0.48],[693.07,1.35],[693.06,8.58]],[[693.11,25.16],[693.12,6.68],[693.14,4.92],[693.15,0.16],[693.17,62.9]]]
["binance-futures","BNBUSDT",1736553684405,[[693.1,15.37],[693.09,0.48],[693.08,0.48],[693.07,1.35],[693.06,8.58]],[[693.11,19.94],[693.12,6.68],[693.14,4.92],[693.15,0.16],[693.17,62.9]]]
["binance-futures","BNBUSDT",1736553684447,[[693.1,15.37],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,9.25]],[[693.11,25.16],[693.12,6.68],[693.14,4.92],[693.15,0.16],[693.17,62.9]]]
["binance-futures","BNBUSDT",1736553684517,[[693.1,15.24],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,8.0]],[[693.11,40.89],[693.12,6.68],[693.14,9.61],[693.15,0.16],[693.16,9.21]]]
["binance-futures","BNBUSDT",1736553684556,[[693.1,14.4],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,5.7]],[[693.11,40.89],[693.12,6.68],[693.13,1.47],[693.14,9.61],[693.15,0.16]]]
["binance-futures","BNBUSDT",1736553684621,[[693.1,14.4],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,2.69]],[[693.11,40.89],[693.12,6.68],[693.13,1.47],[693.14,9.61],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553684678,[[693.1,14.4],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,2.69]],[[693.11,43.05],[693.12,6.68],[693.13,1.47],[693.14,9.61],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553684715,[[693.1,14.4],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,2.69]],[[693.11,43.05],[693.12,6.82],[693.13,1.47],[693.14,9.61],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553684744,[[693.1,14.4],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,2.69]],[[693.11,41.68],[693.12,6.82],[693.13,1.47],[693.14,9.61],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553684979,[[693.1,10.21],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,2.69]],[[693.11,43.45],[693.12,6.82],[693.13,1.47],[693.14,9.61],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553685034,[[693.1,10.21],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,2.69]],[[693.11,43.59],[693.12,6.82],[693.13,1.47],[693.14,9.75],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553685136,[[693.1,10.19],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,0.48]],[[693.11,40.86],[693.12,6.82],[693.13,1.47],[693.14,10.99],[693.15,5.3]]]
["binance-futures","BNBUSDT",1736553685193,[[693.1,10.19],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,0.48]],[[693.11,41.0],[693.12,6.82],[693.13,1.47],[693.14,10.99],[693.15,5.3]]]
["binance-futures","BNBUSDT",1736553685242,[[693.1,10.19],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,0.48]],[[693.11,44.23],[693.12,6.82],[693.13,1.47],[693.14,10.99],[693.15,5.3]]]
["binance-futures","BNBUSDT",1736553685301,[[693.1,10.19],[693.09,0.48],[693.08,0.48],[693.07,0.68],[693.06,0.48]],[[693.11,44.23],[693.12,6.82],[693.13,1.47],[693.14,11.71],[693.15,5.3]]]
["binance-futures","BNBUSDT",1736553685338,[[693.1,10.19],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,0.48]],[[693.11,44.23],[693.12,6.82],[693.13,1.47],[693.14,11.71],[693.15,5.3]]]
["binance-futures","BNBUSDT",1736553685414,[[693.1,14.38],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,37.44],[693.12,6.82],[693.13,1.47],[693.14,10.47],[693.15,5.3]]]
["binance-futures","BNBUSDT",1736553685447,[[693.1,14.45],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,37.86],[693.12,6.82],[693.13,1.47],[693.14,10.47],[693.15,5.3]]]
["binance-futures","BNBUSDT",1736553685601,[[693.1,14.45],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,37.72],[693.12,6.82],[693.13,1.47],[693.14,10.47],[693.15,5.3]]]
["binance-futures","BNBUSDT",1736553685708,[[693.1,14.46],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,37.72],[693.12,6.82],[693.13,1.47],[693.14,10.47],[693.15,5.3]]]
["binance-futures","BNBUSDT",1736553685761,[[693.1,14.57],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,37.76],[693.12,6.82],[693.13,1.47],[693.14,10.47],[693.15,5.3]]]
["binance-futures","BNBUSDT",1736553685819,[[693.1,14.57],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,37.76],[693.12,6.82],[693.13,1.47],[693.14,10.5],[693.15,5.3]]]
["binance-futures","BNBUSDT",1736553685880,[[693.1,14.58],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,33.4],[693.12,6.96],[693.13,1.47],[693.14,11.22],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553685928,[[693.1,14.58],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,33.4],[693.12,6.96],[693.13,1.47],[693.14,16.03],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553686020,[[693.1,14.43],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,39.15],[693.12,6.96],[693.13,3.0],[693.14,16.03],[693.15,1.83]]]
["binance-futures","BNBUSDT",1736553686083,[[693.1,14.43],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,39.66],[693.12,6.96],[693.13,3.0],[693.14,16.03],[693.15,1.83]]]
["binance-futures","BNBUSDT",1736553686157,[[693.1,14.43],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,39.66],[693.12,6.96],[693.13,4.44],[693.14,16.03],[693.15,1.83]]]
["binance-futures","BNBUSDT",1736553686349,[[693.1,14.77],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,38.11],[693.12,6.96],[693.13,2.91],[693.14,16.03],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553686402,[[693.1,14.79],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,38.27],[693.12,6.96],[693.13,2.91],[693.14,20.35],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553686522,[[693.1,14.79],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,38.41],[693.12,6.96],[693.13,2.91],[693.14,20.49],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553686587,[[693.1,14.79],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,38.41],[693.12,6.96],[693.13,4.37],[693.14,20.49],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553686698,[[693.1,14.74],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,38.41],[693.12,6.96],[693.13,4.37],[693.14,20.49],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553686836,[[693.1,14.74],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,38.41],[693.12,6.96],[693.13,8.69],[693.14,20.49],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553686917,[[693.1,14.74],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,38.41],[693.12,6.96],[693.13,8.69],[693.14,17.98],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553687019,[[693.1,14.74],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,38.41],[693.12,6.96],[693.13,9.41],[693.14,17.98],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553687063,[[693.1,14.74],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,38.27],[693.12,6.96],[693.13,9.41],[693.14,17.98],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553687228,[[693.1,14.85],[693.09,0.48],[693.08,0.48],[693.07,1.36],[693.06,1.06]],[[693.11,34.37],[693.12,6.96],[693.13,10.85],[693.14,23.36],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553687290,[[693.1,14.85],[693.09,0.48],[693.08,6.96],[693.07,1.36],[693.06,1.06]],[[693.11,28.74],[693.12,11.7],[693.13,7.92],[693.14,23.36],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553687341,[[693.1,22.73],[693.09,0.48],[693.08,6.96],[693.07,1.36],[693.06,1.06]],[[693.11,20.45],[693.12,11.7],[693.13,7.92],[693.14,23.36],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553687385,[[693.1,26.0],[693.09,2.09],[693.08,6.96],[693.07,3.52],[693.06,2.77]],[[693.11,4.55],[693.12,6.96],[693.13,11.47],[693.14,23.36],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553687444,[[693.1,20.39],[693.09,3.82],[693.08,6.96],[693.07,4.19],[693.06,2.77]],[[693.11,4.52],[693.12,0.48],[693.13,7.92],[693.14,23.36],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553687497,[[693.1,31.25],[693.09,3.82],[693.08,6.96],[693.07,4.19],[693.06,5.32]],[[693.11,0.39],[693.12,0.48],[693.13,6.48],[693.14,22.78],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553687551,[[693.1,33.44],[693.09,4.48],[693.08,6.96],[693.07,3.52],[693.06,8.82]],[[693.11,0.39],[693.12,0.48],[693.13,6.48],[693.14,22.78],[693.15,0.3]]]
["binance-futures","BNBUSDT",1736553687606,[[693.12,4.73],[693.11,7.23],[693.1,38.26],[693.09,6.01],[693.08,6.96]],[[693.13,23.08],[693.14,22.78],[693.15,0.3],[693.21,16.74],[693.26,27.58]]]
["binance-futures","BNBUSDT",1736553687658,[[693.12,42.76],[693.11,30.9],[693.1,32.53],[693.09,5.35],[693.08,6.96]],[[693.13,17.32],[693.14,0.02],[693.15,0.02],[693.16,8.66],[693.17,0.8]]]
["binance-futures","BNBUSDT",1736553687709,[[693.12,51.56],[693.11,20.36],[693.1,29.7],[693.09,5.35],[693.08,6.96]],[[693.13,17.32],[693.14,0.02],[693.15,0.02],[693.16,11.54],[693.17,60.42]]]
["binance-futures","BNBUSDT",1736553687758,[[693.12,64.75],[693.11,10.31],[693.1,27.25],[693.09,5.99],[693.08,6.96]],[[693.13,17.35],[693.14,0.02],[693.15,1.46],[693.16,24.74],[693.17,60.7]]]
["binance-futures","BNBUSDT",1736553687812,[[693.12,67.85],[693.11,10.31],[693.1,27.25],[693.09,5.99],[693.08,6.96]],[[693.13,17.35],[693.14,0.02],[693.15,1.46],[693.16,24.74],[693.17,60.7]]]
["binance-futures","BNBUSDT",1736553687867,[[693.12,70.29],[693.11,10.31],[693.1,26.45],[693.09,5.99],[693.08,6.96]],[[693.13,17.35],[693.14,0.02],[693.15,1.46],[693.16,24.74],[693.17,60.7]]]
["binance-futures","BNBUSDT",1736553687919,[[693.12,69.29],[693.11,8.77],[693.1,26.45],[693.09,5.99],[693.08,6.96]],[[693.13,17.35],[693.14,0.02],[693.15,0.02],[693.16,18.12],[693.17,60.7]]]
["binance-futures","BNBUSDT",1736553687964,[[693.12,71.68],[693.11,8.77],[693.1,24.08],[693.09,6.18],[693.08,6.96]],[[693.13,17.39],[693.14,0.02],[693.15,0.02],[693.16,18.12],[693.17,60.7]]]
["binance-futures","BNBUSDT",1736553688008,[[693.12,73.8],[693.11,8.77],[693.1,21.96],[693.09,6.18],[693.08,6.96]],[[693.13,17.39],[693.14,0.02],[693.15,0.02],[693.16,15.65],[693.17,60.7]]]
["binance-futures","BNBUSDT",1736553688075,[[693.12,63.83],[693.11,8.13],[693.1,21.89],[693.09,4.65],[693.08,6.96]],[[693.13,17.39],[693.14,0.02],[693.15,0.02],[693.16,15.65],[693.17,60.7]]]
["binance-futures","BNBUSDT",1736553688129,[[693.12,63.85],[693.11,8.13],[693.1,21.89],[693.09,4.65],[693.08,6.96]],[[693.13,17.39],[693.14,0.02],[693.15,0.02],[693.16,12.63],[693.17,60.56]]]
["binance-futures","BNBUSDT",1736553688185,[[693.12,54.46],[693.11,8.13],[693.1,21.89],[693.09,3.04],[693.08,6.96]],[[693.13,17.39],[693.14,0.02],[693.15,0.02],[693.16,12.63],[693.17,60.56]]]
["binance-futures","BNBUSDT",1736553688234,[[693.12,54.46],[693.11,8.13],[693.1,21.89],[693.09,3.04],[693.08,6.96]],[[693.13,20.61],[693.14,0.02],[693.15,0.02],[693.16,6.5],[693.17,60.56]]]
["binance-futures","BNBUSDT",1736553688274,[[693.12,54.46],[693.11,8.13],[693.1,21.89],[693.09,3.04],[693.08,6.96]],[[693.13,20.65],[693.14,0.02],[693.15,0.02],[693.16,6.5],[693.17,60.42]]]
["binance-futures","BNBUSDT",1736553688406,[[693.12,49.24],[693.11,8.13],[693.1,17.09],[693.09,3.04],[693.08,6.96]],[[693.13,20.76],[693.14,0.02],[693.15,0.02],[693.16,6.5],[693.17,60.42]]]
["binance-futures","BNBUSDT",1736553688430,[[693.12,30.7],[693.11,4.85],[693.1,17.09],[693.09,3.04],[693.08,6.96]],[[693.13,20.76],[693.14,0.6],[693.15,0.02],[693.16,6.5],[693.17,60.63]]]
["binance-futures","BNBUSDT",1736553688510,[[693.12,38.32],[693.11,4.85],[693.1,17.09],[693.09,3.04],[693.08,6.96]],[[693.13,4.92],[693.14,0.6],[693.15,0.02],[693.16,6.5],[693.17,60.42]]]
["binance-futures","BNBUSDT",1736553688558,[[693.12,38.95],[693.11,5.43],[693.1,17.09],[693.09,2.4],[693.08,6.96]],[[693.13,4.96],[693.14,0.02],[693.15,0.02],[693.16,6.5],[693.17,60.42]]]
["binance-futures","BNBUSDT",1736553688620,[[693.12,44.73],[693.11,5.43],[693.1,17.09],[693.09,2.4],[693.08,6.96]],[[693.13,1.05],[693.14,0.02],[693.15,0.02],[693.16,6.5],[693.17,60.42]]]
["binance-futures","BNBUSDT",1736553688671,[[693.15,29.69],[693.14,2.94],[693.13,21.06],[693.12,26.71],[693.11,1.06]],[[693.16,7.37],[693.17,60.42],[693.26,0.78],[693.27,17.05],[693.3,10.23]]]
["binance-futures","BNBUSDT",1736553688723,[[693.15,30.4],[693.14,9.56],[693.13,10.71],[693.12,20.22],[693.11,1.06]],[[693.16,7.45],[693.17,0.8],[693.24,8.48],[693.26,0.78],[693.27,17.05]]]
["binance-futures","BNBUSDT",1736553688774,[[693.15,32.93],[693.14,7.03],[693.13,10.71],[693.12,19.9],[693.11,1.06]],[[693.16,7.36],[693.17,0.8],[693.24,8.48],[693.26,0.78],[693.27,17.05]]]
["binance-futures","BNBUSDT",1736553688829,[[693.15,32.97],[693.14,7.03],[693.13,10.71],[693.12,19.86],[693.11,3.21]],[[693.16,7.58],[693.17,0.8],[693.23,0.04],[693.24,8.48],[693.26,0.78]]]
["binance-futures","BNBUSDT",1736553688878,[[693.15,33.68],[693.14,7.03],[693.13,10.71],[693.12,19.15],[693.11,3.21]],[[693.16,7.49],[693.17,0.8],[693.23,0.04],[693.24,8.48],[693.26,0.78]]]
["binance-futures","BNBUSDT",1736553688917,[[693.15,33.68],[693.14,7.61],[693.13,10.71],[693.12,19.15],[693.11,3.21]],[[693.16,7.49],[693.17,0.8],[693.19,0.03],[693.23,0.04],[693.24,8.48]]]
["binance-futures","BNBUSDT",1736553688985,[[693.15,36.07],[693.14,6.52],[693.13,10.71],[693.12,14.66],[693.11,3.21]],[[693.16,7.56],[693.17,0.8],[693.19,0.03],[693.23,0.04],[693.24,8.48]]]
["binance-futures","BNBUSDT",1736553689038,[[693.15,40.32],[693.14,6.52],[693.13,10.71],[693.12,14.66],[693.11,3.21]],[[693.16,1.06],[693.17,0.8],[693.19,0.03],[693.23,0.04],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553689089,[[693.17,14.87],[693.16,9.78],[693.15,63.89],[693.14,6.52],[693.13,10.71]],[[693.19,0.03],[693.22,0.01],[693.23,0.04],[693.24,6.84],[693.27,7.82]]]
["binance-futures","BNBUSDT",1736553689141,[[693.17,65.51],[693.16,23.07],[693.15,28.59],[693.14,1.06],[693.13,10.56]],[[693.19,0.03],[693.22,0.01],[693.23,0.03],[693.24,6.84],[693.26,0.06]]]
["binance-futures","BNBUSDT",1736553689192,[[693.17,96.72],[693.16,21.79],[693.15,29.04],[693.14,1.73],[693.13,9.89]],[[693.18,389.91],[693.19,0.03],[693.22,0.15],[693.23,0.03],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553689245,[[693.17,87.82],[693.16,21.79],[693.15,26.88],[693.14,1.73],[693.13,9.89]],[[693.18,389.89],[693.19,0.03],[693.21,4.32],[693.22,0.29],[693.23,0.03]]]
["binance-futures","BNBUSDT",1736553689296,[[693.17,79.82],[693.16,21.79],[693.15,21.79],[693.14,1.06],[693.13,9.89]],[[693.18,389.89],[693.19,0.03],[693.21,20.92],[693.22,0.87],[693.23,0.03]]]
["binance-futures","BNBUSDT",1736553689347,[[693.17,39.06],[693.16,17.81],[693.15,15.93],[693.14,1.72],[693.13,9.89]],[[693.18,393.09],[693.19,0.03],[693.21,25.61],[693.22,0.87],[693.23,0.03]]]
["binance-futures","BNBUSDT",1736553689398,[[693.17,37.01],[693.16,15.28],[693.15,14.0],[693.14,1.06],[693.13,9.89]],[[693.18,393.12],[693.19,0.03],[693.2,3.17],[693.21,25.61],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553689445,[[693.17,28.69],[693.16,8.03],[693.15,9.2],[693.14,1.06],[693.13,12.77]],[[693.18,393.16],[693.19,0.03],[693.2,3.17],[693.21,25.69],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553689501,[[693.17,34.21],[693.16,13.67],[693.15,4.71],[693.14,1.06],[693.13,12.77]],[[693.18,393.16],[693.19,0.03],[693.2,3.17],[693.21,25.69],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553689532,[[693.17,33.14],[693.16,13.67],[693.15,4.71],[693.14,1.06],[693.13,12.77]],[[693.18,393.16],[693.19,0.03],[693.2,3.17],[693.21,25.69],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553689608,[[693.17,33.07],[693.16,13.67],[693.15,4.71],[693.14,1.06],[693.13,12.77]],[[693.18,393.19],[693.19,0.03],[693.2,3.17],[693.21,25.69],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553689650,[[693.17,14.7],[693.16,12.6],[693.15,0.52],[693.14,0.48],[693.13,12.77]],[[693.18,393.19],[693.19,0.61],[693.2,3.17],[693.21,25.61],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553689712,[[693.17,14.71],[693.16,6.12],[693.15,0.52],[693.14,0.48],[693.13,3.36]],[[693.18,404.74],[693.19,0.61],[693.2,3.17],[693.21,25.61],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553689759,[[693.17,8.26],[693.16,0.48],[693.15,0.52],[693.14,3.17],[693.13,3.36]],[[693.18,404.73],[693.19,0.61],[693.2,3.17],[693.21,25.61],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553689815,[[693.17,8.26],[693.16,0.48],[693.15,0.52],[693.14,3.17],[693.13,3.36]],[[693.18,406.89],[693.19,0.61],[693.2,3.17],[693.21,25.61],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553689867,[[693.17,8.26],[693.16,0.48],[693.15,0.52],[693.14,3.17],[693.13,3.36]],[[693.18,407.13],[693.19,0.61],[693.2,3.17],[693.21,25.61],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553690038,[[693.17,8.26],[693.16,0.48],[693.15,0.52],[693.14,0.48],[693.13,3.36]],[[693.18,407.13],[693.19,0.61],[693.2,3.17],[693.21,25.61],[693.22,5.87]]]
["binance-futures","BNBUSDT",1736553690087,[[693.17,7.5],[693.16,0.48],[693.15,0.52],[693.14,0.48],[693.13,3.36]],[[693.18,408.5],[693.19,0.61],[693.2,3.17],[693.21,27.52],[693.22,5.87]]]
["binance-futures","BNBUSDT",1736553690142,[[693.17,7.5],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,407.13],[693.19,0.61],[693.2,8.17],[693.21,27.52],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553690193,[[693.17,7.5],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,407.27],[693.19,0.61],[693.2,9.61],[693.21,25.61],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553690212,[[693.17,7.5],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,407.43],[693.19,5.42],[693.2,13.51],[693.21,9.01],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553690297,[[693.17,7.5],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,407.43],[693.19,3.52],[693.2,13.51],[693.21,9.01],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553690343,[[693.17,7.24],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,408.76],[693.19,3.52],[693.2,13.51],[693.21,9.01],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553690403,[[693.17,7.24],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,407.39],[693.19,3.52],[693.2,8.51],[693.21,9.01],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553690456,[[693.17,8.67],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,407.43],[693.19,2.77],[693.2,8.51],[693.21,9.01],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553690506,[[693.17,10.16],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,407.43],[693.19,2.77],[693.2,8.65],[693.21,26.04],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553690555,[[693.17,10.16],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,407.43],[693.19,5.65],[693.2,10.09],[693.21,34.1],[693.22,0.87]]]
["binance-futures","BNBUSDT",1736553690606,[[693.17,10.14],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,417.13],[693.19,5.65],[693.2,10.37],[693.21,34.1],[693.22,3.86]]]
["binance-futures","BNBUSDT",1736553690708,[[693.17,10.14],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,417.13],[693.19,5.79],[693.2,10.37],[693.21,34.1],[693.22,8.86]]]
["binance-futures","BNBUSDT",1736553690723,[[693.17,10.14],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,417.13],[693.19,5.79],[693.2,10.37],[693.21,34.1],[693.22,7.86]]]
["binance-futures","BNBUSDT",1736553690836,[[693.17,10.14],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,417.13],[693.19,5.79],[693.2,10.37],[693.21,29.78],[693.22,7.86]]]
["binance-futures","BNBUSDT",1736553690917,[[693.17,10.14],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,417.13],[693.19,5.79],[693.2,10.37],[693.21,27.48],[693.22,7.86]]]
["binance-futures","BNBUSDT",1736553691001,[[693.17,10.14],[693.16,0.48],[693.15,0.52],[693.14,2.64],[693.13,3.36]],[[693.18,416.59],[693.19,5.79],[693.2,10.37],[693.21,30.47],[693.22,5.87]]]
["binance-futures","BNBUSDT",1736553691066,[[693.17,10.14],[693.16,0.48],[693.15,0.52],[693.14,0.48],[693.13,3.36]],[[693.18,416.59],[693.19,5.79],[693.2,10.37],[693.21,30.47],[693.22,5.87]]]
["binance-futures","BNBUSDT",1736553691119,[[693.17,10.16],[693.16,0.48],[693.15,0.52],[693.14,0.48],[693.13,3.36]],[[693.18,418.0],[693.19,5.79],[693.2,10.37],[693.21,30.47],[693.22,5.87]]]
["binance-futures","BNBUSDT",1736553691149,[[693.17,10.16],[693.16,0.48],[693.15,0.52],[693.14,0.48],[693.13,3.36]],[[693.18,418.14],[693.19,5.79],[693.2,10.37],[693.21,30.65],[693.22,5.87]]]
["binance-futures","BNBUSDT",1736553691232,[[693.17,10.16],[693.16,0.48],[693.15,0.52],[693.14,0.48],[693.13,3.36]],[[693.18,418.14],[693.19,5.79],[693.2,10.23],[693.21,30.65],[693.22,5.87]]]
["binance-futures","BNBUSDT",1736553691304,[[693.17,10.16],[693.16,0.48],[693.15,0.52],[693.14,0.48],[693.13,3.36]],[[693.18,418.14],[693.19,5.79],[693.2,12.25],[693.21,29.68],[693.22,5.87]]]
["binance-futures","BNBUSDT",1736553691357,[[693.14,0.48],[693.13,0.48]],[[693.15,52.44],[693.16,99.48],[693.17,33.24],[693.18,425.44],[693.19,17.06]]]
["binance-futures","BNBUSDT",1736553691408,[[693.14,0.48],[693.13,0.48],[693.12,3.93],[693.08,9.54],[693.06,17.55]],[[693.15,48.59],[693.16,104.13],[693.17,30.86],[693.18,425.12],[693.19,11.22]]]
["binance-futures","BNBUSDT",1736553691456,[[693.14,0.48],[693.13,0.48],[693.12,3.93],[693.08,9.54],[693.06,17.55]],[[693.15,48.59],[693.16,104.13],[693.17,31.0],[693.18,420.74],[693.19,11.22]]]
["binance-futures","BNBUSDT",1736553691511,[[693.14,0.57],[693.13,0.48],[693.12,3.93],[693.08,9.54],[693.06,17.55]],[[693.15,55.6],[693.16,103.85],[693.17,32.14],[693.18,421.51],[693.19,10.5]]]
["binance-futures","BNBUSDT",1736553691529,[[693.14,0.57],[693.13,0.48],[693.12,3.93],[693.08,9.54],[693.06,17.55]],[[693.15,54.23],[693.16,101.35],[693.17,31.93],[693.18,418.01],[693.19,10.5]]]
["binance-futures","BNBUSDT",1736553691611,[[693.14,0.57],[693.13,0.48],[693.12,3.93],[693.08,9.54],[693.06,17.55]],[[693.15,51.68],[693.16,101.35],[693.17,31.93],[693.18,417.98],[693.19,10.5]]]
["binance-futures","BNBUSDT",1736553691685,[[693.14,0.59],[693.13,0.48],[693.12,3.93],[693.08,9.54],[693.06,17.55]],[[693.15,51.84],[693.16,93.55],[693.17,31.93],[693.18,419.1],[693.19,10.5]]]
["binance-futures","BNBUSDT",1736553691712,[[693.14,0.59],[693.13,0.48],[693.12,3.93],[693.09,1.41],[693.08,9.54]],[[693.15,51.84],[693.16,93.55],[693.17,31.93],[693.18,419.1],[693.19,10.5]]]
["binance-futures","BNBUSDT",1736553691925,[[693.14,0.61],[693.13,0.48],[693.12,3.93],[693.1,0.8],[693.09,1.41]],[[693.15,51.52],[693.16,93.55],[693.17,31.93],[693.18,417.72],[693.19,10.5]]]
["binance-futures","BNBUSDT",1736553691982,[[693.14,0.61],[693.13,0.48],[693.12,3.93],[693.1,0.8],[693.09,1.41]],[[693.15,51.52],[693.16,93.55],[693.17,24.13],[693.18,417.72],[693.19,10.5]]]
["binance-futures","BNBUSDT",1736553692086,[[693.14,0.61],[693.13,0.48],[693.12,3.93],[693.1,3.68],[693.09,1.41]],[[693.15,51.52],[693.16,93.55],[693.17,24.13],[693.18,417.72],[693.19,10.5]]]
["binance-futures","BNBUSDT",1736553692123,[[693.14,0.61],[693.13,0.48],[693.12,3.93],[693.1,3.64],[693.09,1.41]],[[693.15,51.58],[693.16,93.55],[693.17,24.13],[693.18,417.72],[693.19,10.5]]]
["binance-futures","BNBUSDT",1736553692198,[[693.14,0.17],[693.13,0.48],[693.12,3.93],[693.1,3.64],[693.09,1.41]],[[693.15,51.72],[693.16,93.55],[693.17,24.13],[693.18,417.72],[693.19,10.5]]]
["binance-futures","BNBUSDT",1736553692303,[[693.12,3.93],[693.1,3.64],[693.09,1.41]],[[693.13,52.18],[693.14,94.23],[693.15,14.77],[693.16,17.55],[693.17,25.82]]]
["binance-futures","BNBUSDT",1736553692352,[[693.12,3.93],[693.1,0.76],[693.09,4.29],[693.08,7.01],[693.03,18.79]],[[693.13,58.59],[693.14,93.69],[693.15,14.64],[693.16,19.36],[693.17,26.03]]]
["binance-futures","BNBUSDT",1736553692401,[[693.12,3.93],[693.1,0.76],[693.09,4.29],[693.08,7.01],[693.06,5.88]],[[693.13,57.25],[693.14,91.31],[693.15,14.61],[693.16,19.36],[693.17,25.82]]]
["binance-futures","BNBUSDT",1736553692451,[[693.12,3.96],[693.1,0.76],[693.09,4.29],[693.08,7.01],[693.06,5.88]],[[693.13,57.28],[693.14,91.31],[693.15,14.61],[693.16,19.36],[693.17,25.82]]]
["binance-futures","BNBUSDT",1736553692514,[[693.12,4.21],[693.1,0.76],[693.09,4.29],[693.08,7.01],[693.06,5.88]],[[693.13,57.28],[693.14,91.31],[693.15,14.61],[693.16,22.24],[693.17,25.82]]]
["binance-futures","BNBUSDT",1736553692562,[[693.12,4.21],[693.1,0.76],[693.09,4.29],[693.08,7.01],[693.06,5.88]],[[693.13,57.28],[693.14,91.31],[693.15,14.61],[693.16,22.42],[693.17,25.82]]]
["binance-futures","BNBUSDT",1736553692617,[[693.12,4.21],[693.1,0.76],[693.09,4.29],[693.08,7.01],[693.07,11.38]],[[693.13,57.28],[693.14,91.31],[693.15,14.61],[693.16,22.42],[693.17,25.82]]]
["binance-futures","BNBUSDT",1736553692633,[[693.12,4.21],[693.1,0.76],[693.09,7.21],[693.08,7.01],[693.07,11.38]],[[693.13,57.28],[693.14,91.31],[693.15,14.61],[693.16,22.42],[693.17,25.82]]]
["binance-futures","BNBUSDT",1736553692725,[[693.12,4.21],[693.1,0.76],[693.09,7.21],[693.08,7.01],[693.07,11.38]],[[693.13,56.74],[693.14,91.31],[693.15,14.61],[693.16,22.42],[693.17,25.82]]]
["binance-futures","BNBUSDT",1736553692848,[[693.12,4.34],[693.1,0.76],[693.09,7.21],[693.08,7.01],[693.07,11.38]],[[693.13,56.49],[693.14,88.89],[693.15,14.61],[693.16,22.42],[693.17,25.82]]]
["binance-futures","BNBUSDT",1736553692904,[[693.12,4.34],[693.1,0.85],[693.09,7.21],[693.08,7.01],[693.07,11.38]],[[693.13,56.39],[693.14,88.89],[693.15,14.61],[693.16,22.42],[693.17,25.82]]]
["binance-futures","BNBUSDT",1736553693001,[[693.12,4.23],[693.1,0.85],[693.09,7.21],[693.08,7.01],[693.07,11.38]],[[693.13,56.27],[693.14,88.89],[693.15,14.61],[693.16,22.42],[693.17,25.82]]]
["binance-futures","BNBUSDT",1736553693098,[[693.12,4.28],[693.1,0.85],[693.09,3.59],[693.08,7.01],[693.07,1.38]],[[693.13,58.14],[693.14,89.1],[693.15,14.61],[693.16,22.42],[693.17,25.18]]]
["binance-futures","BNBUSDT",1736553693154,[[693.12,4.28],[693.1,0.85],[693.09,3.59],[693.08,0.53],[693.07,1.38]],[[693.13,56.78],[693.14,89.1],[693.15,19.61],[693.16,38.82],[693.17,20.18]]]
["binance-futures","BNBUSDT",1736553693207,[[693.12,4.28],[693.1,0.85],[693.09,3.59],[693.08,0.53],[693.07,1.38]],[[693.13,58.99],[693.14,89.1],[693.15,20.75],[693.16,38.82],[693.17,20.18]]]
["binance-futures","BNBUSDT",1736553693259,[[693.1,0.85],[693.09,3.59],[693.08,0.53],[693.07,1.38]],[[693.12,10.75],[693.13,58.99],[693.14,89.1],[693.15,20.75],[693.16,39.82]]]
["binance-futures","BNBUSDT",1736553693311,[[693.11,0.51],[693.1,0.85],[693.09,0.71],[693.08,0.53],[693.07,4.26]],[[693.12,63.14],[693.13,32.32],[693.14,12.05],[693.15,14.58],[693.16,32.48]]]
["binance-futures","BNBUSDT",1736553693357,[[693.11,0.51],[693.1,0.85],[693.09,0.71],[693.08,0.53],[693.07,4.26]],[[693.12,75.95],[693.13,28.53],[693.14,16.37],[693.15,14.58],[693.16,32.62]]]
["binance-futures","BNBUSDT",1736553693416,[[693.1,0.85],[693.09,0.71],[693.08,0.53],[693.07,4.26]],[[693.11,7.93],[693.12,77.26],[693.13,28.53],[693.14,19.09],[693.15,14.58]]]
["binance-futures","BNBUSDT",1736553693469,[[693.1,1.85],[693.09,0.71],[693.08,0.53],[693.07,4.26],[693.03,4.94]],[[693.11,65.65],[693.12,43.32],[693.13,24.71],[693.14,17.39],[693.15,13.44]]]
["binance-futures","BNBUSDT",1736553693512,[[693.1,2.3],[693.09,0.71],[693.08,0.53],[693.07,4.26],[693.03,4.94]],[[693.11,61.46],[693.12,40.82],[693.13,24.71],[693.14,17.39],[693.15,13.44]]]
["binance-futures","BNBUSDT",1736553693559,[[693.1,2.2],[693.09,0.71],[693.08,0.53],[693.07,4.26],[693.03,4.94]],[[693.11,61.25],[693.12,40.82],[693.13,24.71],[693.14,17.39],[693.15,13.44]]]
["binance-futures","BNBUSDT",1736553693606,[[693.1,2.2],[693.09,0.71],[693.08,0.53],[693.07,4.26],[693.03,4.94]],[[693.11,65.62],[693.12,40.82],[693.13,24.68],[693.14,17.39],[693.15,13.44]]]
["binance-futures","BNBUSDT",1736553693727,[[693.1,2.21],[693.09,0.71],[693.08,0.53],[693.07,4.26],[693.03,4.94]],[[693.11,65.62],[693.12,40.82],[693.13,23.54],[693.14,19.2],[693.15,13.44]]]
["binance-futures","BNBUSDT",1736553693779,[[693.1,2.21],[693.09,0.71],[693.08,0.53],[693.07,4.26],[693.03,4.94]],[[693.11,65.62],[693.12,42.87],[693.13,23.54],[693.14,19.2],[693.15,13.44]]]
["binance-futures","BNBUSDT",1736553693823,[[693.1,2.33],[693.09,0.71],[693.08,0.53],[693.07,4.26],[693.06,1.08]],[[693.11,63.71],[693.12,41.07],[693.13,24.26],[693.14,18.12],[693.15,13.44]]]
["binance-futures","BNBUSDT",1736553693883,[[693.1,6.31],[693.09,0.71],[693.08,7.41],[693.07,4.26],[693.06,1.08]],[[693.11,59.94],[693.12,34.98],[693.13,15.46],[693.14,16.84],[693.15,13.44]]]
["binance-futures","BNBUSDT",1736553693919,[[693.1,6.31],[693.09,0.71],[693.08,7.41],[693.07,4.26],[693.06,1.08]],[[693.11,59.66],[693.12,34.98],[693.13,15.46],[693.14,15.4],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553693996,[[693.1,6.33],[693.09,2.62],[693.08,7.41],[693.07,4.26],[693.06,1.08]],[[693.11,48.61],[693.12,34.98],[693.13,15.46],[693.14,15.4],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694033,[[693.1,6.33],[693.09,0.71],[693.08,7.41],[693.07,4.26],[693.06,1.08]],[[693.11,48.61],[693.12,34.98],[693.13,15.46],[693.14,15.4],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694138,[[693.1,6.33],[693.09,0.71],[693.08,7.41],[693.07,4.26],[693.06,1.08]],[[693.11,48.61],[693.12,34.98],[693.13,16.9],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694229,[[693.1,6.18],[693.09,2.62],[693.08,7.41],[693.07,4.26],[693.06,1.08]],[[693.11,48.61],[693.12,34.98],[693.13,33.5],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694274,[[693.1,6.18],[693.09,2.62],[693.08,7.41],[693.07,1.38],[693.06,3.96]],[[693.11,48.61],[693.12,34.98],[693.13,33.5],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694384,[[693.1,6.2],[693.09,2.62],[693.08,7.41],[693.07,1.38],[693.06,3.96]],[[693.11,48.06],[693.12,34.98],[693.13,33.64],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694500,[[693.1,6.11],[693.09,2.62],[693.08,7.41],[693.07,1.38],[693.06,3.96]],[[693.11,48.06],[693.12,34.98],[693.13,33.64],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694552,[[693.1,6.11],[693.09,0.71],[693.08,7.41],[693.07,1.38],[693.06,3.96]],[[693.11,64.62],[693.12,34.98],[693.13,33.64],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694602,[[693.1,6.11],[693.09,0.71],[693.08,7.41],[693.07,1.38],[693.06,3.96]],[[693.11,64.48],[693.12,34.98],[693.13,33.64],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694735,[[693.1,10.28],[693.09,0.71],[693.08,7.41],[693.07,1.38],[693.06,3.96]],[[693.11,60.8],[693.12,30.39],[693.13,29.05],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694792,[[693.1,6.1],[693.09,0.71],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,60.8],[693.12,30.39],[693.13,29.05],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694902,[[693.1,6.1],[693.09,0.71],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,60.8],[693.12,30.53],[693.13,29.05],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553694941,[[693.1,10.27],[693.09,0.71],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,55.17],[693.12,30.53],[693.13,29.05],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553695008,[[693.1,6.07],[693.09,0.71],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,55.17],[693.12,30.53],[693.13,29.05],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553695123,[[693.1,6.04],[693.09,0.71],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,56.14],[693.12,30.53],[693.13,29.05],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553695202,[[693.1,6.04],[693.09,0.71],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,56.15],[693.12,30.53],[693.13,29.05],[693.14,15.77],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553695238,[[693.1,6.04],[693.09,0.71],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,78.36],[693.12,30.53],[693.13,12.73],[693.14,18.1],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553695307,[[693.1,6.01],[693.09,0.71],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,78.36],[693.12,30.53],[693.13,12.73],[693.14,28.32],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553695352,[[693.1,6.01],[693.09,0.71],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,78.32],[693.12,30.53],[693.13,12.73],[693.14,31.34],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553695411,[[693.1,6.0],[693.09,0.71],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,78.32],[693.12,30.53],[693.13,12.73],[693.14,34.57],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553695535,[[693.1,5.92],[693.09,0.71],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,78.49],[693.12,30.53],[693.13,12.73],[693.14,39.03],[693.15,13.16]]]
["binance-futures","BNBUSDT",1736553695590,[[693.1,10.11],[693.09,2.61],[693.08,7.39],[693.07,1.36],[693.06,3.94]],[[693.11,68.58],[693.12,30.53],[693.13,12.73],[693.14,39.03],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553695643,[[693.1,22.47],[693.09,2.61],[693.08,8.39],[693.07,1.36],[693.06,3.94]],[[693.11,45.87],[693.12,13.28],[693.13,6.78],[693.14,39.03],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553695692,[[693.1,23.98],[693.09,3.24],[693.08,8.39],[693.07,1.36],[693.06,6.97]],[[693.11,39.07],[693.12,13.28],[693.13,6.78],[693.14,39.03],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553695742,[[693.1,27.76],[693.09,3.24],[693.08,7.39],[693.07,1.36],[693.06,6.97]],[[693.11,36.9],[693.12,9.78],[693.13,2.45],[693.14,38.27],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553695790,[[693.1,31.97],[693.09,3.24],[693.08,7.39],[693.07,1.36],[693.06,6.97]],[[693.11,34.02],[693.12,1.18],[693.13,9.48],[693.14,38.27],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553695838,[[693.1,31.95],[693.09,3.24],[693.08,7.39],[693.07,1.36],[693.06,6.97]],[[693.11,34.02],[693.12,1.18],[693.13,9.48],[693.14,38.27],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553695905,[[693.1,31.93],[693.09,3.24],[693.08,7.39],[693.07,1.36],[693.06,6.97]],[[693.11,34.02],[693.12,1.18],[693.13,9.48],[693.14,38.27],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553695917,[[693.1,31.93],[693.09,2.61],[693.08,8.02],[693.07,1.36],[693.06,6.97]],[[693.11,34.02],[693.12,1.18],[693.13,9.48],[693.14,38.27],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696011,[[693.1,31.91],[693.09,2.61],[693.08,8.02],[693.07,1.36],[693.06,6.97]],[[693.11,34.02],[693.12,1.18],[693.13,9.48],[693.14,30.58],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696107,[[693.1,31.82],[693.09,2.61],[693.08,8.02],[693.07,1.36],[693.06,6.97]],[[693.11,34.02],[693.12,1.18],[693.13,9.48],[693.14,26.26],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696118,[[693.1,26.17],[693.09,2.61],[693.08,8.02],[693.07,1.36],[693.06,6.97]],[[693.11,33.98],[693.12,1.18],[693.13,7.67],[693.14,26.26],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696208,[[693.1,26.15],[693.09,2.61],[693.08,8.02],[693.07,1.36],[693.06,6.97]],[[693.11,33.98],[693.12,1.18],[693.13,7.67],[693.14,21.94],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696261,[[693.1,26.15],[693.09,2.61],[693.08,8.02],[693.07,1.36],[693.06,6.97]],[[693.11,33.98],[693.12,1.04],[693.13,7.67],[693.14,19.78],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696308,[[693.1,26.13],[693.09,2.61],[693.08,8.02],[693.07,1.36],[693.06,6.97]],[[693.11,33.98],[693.12,1.04],[693.13,7.67],[693.14,15.73],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696360,[[693.1,26.13],[693.09,2.61],[693.08,7.39],[693.07,2.03],[693.06,6.97]],[[693.11,33.98],[693.12,1.04],[693.13,6.1],[693.14,15.73],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696421,[[693.1,26.13],[693.09,2.61],[693.08,7.39],[693.07,2.03],[693.06,6.97]],[[693.11,34.49],[693.12,1.04],[693.13,6.1],[693.14,15.73],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696510,[[693.1,33.91],[693.09,2.61],[693.08,7.39],[693.07,2.03],[693.06,6.97]],[[693.11,34.49],[693.12,1.04],[693.13,6.1],[693.14,15.73],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696655,[[693.1,33.9],[693.09,2.61],[693.08,7.39],[693.07,2.03],[693.06,6.97]],[[693.11,34.85],[693.12,0.64],[693.13,6.1],[693.14,15.73],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696706,[[693.1,33.88],[693.09,2.61],[693.08,7.39],[693.07,2.03],[693.06,6.97]],[[693.11,34.85],[693.12,0.64],[693.13,6.1],[693.14,9.95],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696837,[[693.1,26.19],[693.09,2.61],[693.08,7.39],[693.07,2.03],[693.06,6.97]],[[693.11,34.89],[693.12,0.64],[693.13,6.1],[693.14,9.95],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553696918,[[693.1,26.18],[693.09,2.61],[693.08,7.39],[693.07,2.03],[693.06,6.97]],[[693.11,34.89],[693.12,0.64],[693.13,6.1],[693.14,9.95],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553697011,[[693.1,26.17],[693.09,2.61],[693.08,9.97],[693.07,2.03],[693.06,6.97]],[[693.11,34.89],[693.12,0.64],[693.13,6.1],[693.14,9.95],[693.15,8.57]]]
["binance-futures","BNBUSDT",1736553697118,[[693.1,26.16],[693.09,2.61],[693.08,9.97],[693.07,2.03],[693.06,6.97]],[[693.11,34.89],[693.12,0.64],[693.13,5.96],[693.14,9.95],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553697126,[[693.1,26.16],[693.09,2.61],[693.08,9.97],[693.07,2.03],[693.06,6.97]],[[693.11,34.89],[693.12,0.64],[693.13,4.44],[693.14,9.95],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553697245,[[693.1,26.15],[693.09,2.61],[693.08,9.97],[693.07,2.03],[693.06,6.97]],[[693.11,34.89],[693.12,0.64],[693.13,4.44],[693.14,9.95],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553697332,[[693.1,33.94],[693.09,2.61],[693.08,11.2],[693.07,2.03],[693.06,8.2]],[[693.11,34.35],[693.13,4.44],[693.14,9.95],[693.15,4.25],[693.17,72.57]]]
["binance-futures","BNBUSDT",1736553697519,[[693.1,33.96],[693.09,2.61],[693.08,11.2],[693.07,2.03],[693.06,8.2]],[[693.11,34.97],[693.13,4.44],[693.14,9.95],[693.15,4.25],[693.17,72.57]]]
["binance-futures","BNBUSDT",1736553697610,[[693.1,33.95],[693.09,2.61],[693.08,9.97],[693.07,2.03],[693.06,6.97]],[[693.11,34.97],[693.13,4.44],[693.14,10.56],[693.15,4.25],[693.17,72.57]]]
["binance-futures","BNBUSDT",1736553697658,[[693.1,33.95],[693.09,2.61],[693.08,9.97],[693.07,2.03],[693.06,6.97]],[[693.11,34.94],[693.13,2.31],[693.14,10.56],[693.15,4.25],[693.17,72.57]]]
["binance-futures","BNBUSDT",1736553697743,[[693.1,19.82],[693.09,2.61],[693.08,9.97],[693.07,4.91],[693.06,4.09]],[[693.11,34.98],[693.13,4.53],[693.14,10.56],[693.15,4.25],[693.17,72.57]]]
["binance-futures","BNBUSDT",1736553697831,[[693.1,19.83],[693.09,2.61],[693.08,9.97],[693.07,4.91],[693.06,4.09]],[[693.11,40.57],[693.13,4.53],[693.14,11.14],[693.15,4.25],[693.17,72.57]]]
["binance-futures","BNBUSDT",1736553697905,[[693.1,19.82],[693.09,2.61],[693.08,7.39],[693.07,4.91],[693.06,4.09]],[[693.11,40.61],[693.13,4.53],[693.14,18.34],[693.15,4.25],[693.17,72.57]]]
["binance-futures","BNBUSDT",1736553697908,[[693.1,19.81],[693.09,2.61],[693.08,7.39],[693.07,4.91],[693.06,4.09]],[[693.11,40.61],[693.13,4.53],[693.14,18.34],[693.15,4.25],[693.17,72.57]]]
["binance-futures","BNBUSDT",1736553698007,[[693.1,15.5],[693.09,2.61],[693.08,7.39],[693.07,4.91],[693.06,4.09]],[[693.11,40.61],[693.13,4.53],[693.14,18.34],[693.15,4.25],[693.17,72.57]]]
["binance-futures","BNBUSDT",1736553698052,[[693.1,15.5],[693.09,2.61],[693.08,7.39],[693.07,4.91],[693.06,4.09]],[[693.11,43.77],[693.13,4.53],[693.14,18.34],[693.15,4.25],[693.16,11.56]]]
["binance-futures","BNBUSDT",1736553698114,[[693.1,7.89],[693.09,2.61],[693.08,7.39],[693.07,4.91],[693.06,4.09]],[[693.11,44.93],[693.13,4.53],[693.14,12.15],[693.15,4.25],[693.16,17.25]]]
["binance-futures","BNBUSDT",1736553698145,[[693.1,3.03],[693.09,0.71],[693.08,7.39],[693.07,4.24],[693.06,4.18]],[[693.11,44.93],[693.12,6.88],[693.13,4.53],[693.14,12.15],[693.15,6.43]]]
["binance-futures","BNBUSDT",1736553698217,[[693.1,3.03],[693.09,0.71],[693.08,0.51],[693.07,4.91],[693.06,3.51]],[[693.11,44.93],[693.12,6.88],[693.13,4.53],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553698289,[[693.1,3.03],[693.09,0.52],[693.08,0.51],[693.07,4.91],[693.06,3.51]],[[693.11,46.89],[693.12,6.88],[693.13,4.53],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553698322,[[693.1,3.03],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,4.18]],[[693.11,46.89],[693.12,6.88],[693.13,4.53],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553698430,[[693.1,3.02],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,4.18]],[[693.11,46.89],[693.12,6.88],[693.13,4.53],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553698456,[[693.1,3.02],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,4.18]],[[693.11,49.09],[693.12,6.88],[693.13,4.53],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553698600,[[693.1,3.02],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,3.51]],[[693.11,62.06],[693.12,6.88],[693.13,4.74],[693.14,16.43],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553698726,[[693.1,3.02],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,3.51]],[[693.11,60.69],[693.12,6.88],[693.13,4.74],[693.14,16.43],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553698758,[[693.1,3.02],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,3.51]],[[693.11,60.42],[693.12,6.88],[693.13,4.53],[693.14,16.43],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553698940,[[693.1,3.02],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,3.51]],[[693.11,60.42],[693.12,6.88],[693.13,7.03],[693.14,16.43],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553698995,[[693.1,3.02],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,3.51]],[[693.11,60.42],[693.12,6.88],[693.13,7.03],[693.14,13.93],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553699053,[[693.1,3.04],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,3.51]],[[693.11,60.42],[693.12,10.33],[693.13,4.81],[693.14,13.93],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553699117,[[693.1,3.04],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,3.51]],[[693.11,60.46],[693.12,10.33],[693.13,4.81],[693.14,13.93],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553699225,[[693.1,3.05],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,3.51]],[[693.11,61.79],[693.12,10.33],[693.13,4.81],[693.14,13.93],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553699449,[[693.1,3.05],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,3.51]],[[693.11,61.79],[693.12,12.83],[693.13,4.81],[693.14,11.43],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553699500,[[693.1,3.05],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,61.79],[693.12,12.83],[693.13,4.81],[693.14,11.43],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553699789,[[693.1,2.65],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,60.27],[693.12,12.83],[693.13,4.81],[693.14,11.43],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553699907,[[693.1,2.65],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,60.06],[693.12,12.83],[693.13,4.81],[693.14,11.43],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553699964,[[693.1,2.54],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,61.64],[693.12,12.83],[693.13,4.81],[693.14,11.43],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553700000,[[693.1,2.54],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,61.64],[693.12,10.33],[693.13,4.81],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700105,[[693.1,2.54],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,61.49],[693.12,10.33],[693.13,4.81],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700212,[[693.1,2.54],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,62.03],[693.12,10.33],[693.13,4.81],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700377,[[693.1,2.54],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,61.92],[693.12,10.33],[693.13,4.81],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700420,[[693.1,2.54],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,61.38],[693.12,10.33],[693.13,2.31],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700510,[[693.1,2.97],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,60.49],[693.12,10.33],[693.13,2.31],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700556,[[693.1,2.97],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,60.49],[693.12,10.39],[693.13,2.31],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700622,[[693.1,2.97],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,60.5],[693.12,10.39],[693.13,2.31],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700680,[[693.1,2.96],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,60.5],[693.12,10.39],[693.13,2.31],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700732,[[693.1,2.98],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,2.63]],[[693.11,60.48],[693.12,10.39],[693.13,2.45],[693.14,11.43],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700761,[[693.1,2.98],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,0.48]],[[693.11,62.37],[693.12,10.39],[693.13,2.45],[693.14,12.15],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700838,[[693.1,2.98],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,0.48]],[[693.11,62.37],[693.12,10.39],[693.13,2.59],[693.14,12.15],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553700861,[[693.1,2.98],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,0.48]],[[693.11,62.37],[693.12,10.39],[693.13,2.59],[693.14,16.47],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553701230,[[693.1,2.98],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,0.48]],[[693.11,62.52],[693.12,10.39],[693.13,2.59],[693.14,18.28],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553701289,[[693.1,2.98],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,0.48]],[[693.11,61.15],[693.12,10.39],[693.13,2.59],[693.14,21.16],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553701342,[[693.1,2.98],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,0.48]],[[693.11,60.98],[693.12,10.39],[693.13,2.59],[693.14,21.21],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553701369,[[693.1,2.98],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,0.48]],[[693.11,60.98],[693.12,10.39],[693.13,2.59],[693.14,24.95],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553701451,[[693.1,2.98],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,0.48]],[[693.11,60.98],[693.12,10.39],[693.13,2.59],[693.14,31.94],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553701503,[[693.1,3.15],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,0.48]],[[693.11,60.98],[693.12,12.7],[693.13,2.59],[693.14,31.04],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553701537,[[693.1,3.17],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,4.21]],[[693.11,61.04],[693.12,12.7],[693.13,2.59],[693.14,31.04],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553702023,[[693.1,3.09],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,4.21]],[[693.11,61.04],[693.12,12.7],[693.13,2.59],[693.14,31.04],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553702116,[[693.1,3.29],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,4.21]],[[693.11,61.04],[693.12,12.7],[693.13,2.59],[693.14,35.36],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553702161,[[693.1,3.32],[693.09,0.52],[693.08,0.51],[693.07,4.24],[693.06,4.21]],[[693.11,61.04],[693.12,12.7],[693.13,2.59],[693.14,40.54],[693.15,6.75]]]
["binance-futures","BNBUSDT",1736553702215,[[693.1,3.58],[693.09,0.52],[693.08,7.39],[693.07,4.24],[693.06,4.88]],[[693.11,61.04],[693.12,12.7],[693.13,2.8],[693.14,40.59],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553702275,[[693.1,7.16],[693.09,0.52],[693.08,7.39],[693.07,4.24],[693.06,4.88]],[[693.11,61.04],[693.12,12.7],[693.13,2.8],[693.14,43.24],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553702330,[[693.1,17.03],[693.09,1.68],[693.08,8.55],[693.07,5.4],[693.06,6.62]],[[693.11,57.15],[693.12,12.7],[693.13,2.8],[693.14,45.4],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553702381,[[693.1,17.03],[693.09,4.21],[693.08,8.55],[693.07,5.4],[693.06,6.62]],[[693.11,52.85],[693.12,12.7],[693.13,2.8],[693.14,45.4],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553702434,[[693.1,22.59],[693.09,4.21],[693.08,8.55],[693.07,6.07],[693.06,5.95]],[[693.11,41.11],[693.12,12.7],[693.13,2.8],[693.14,45.26],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553702486,[[693.1,27.47],[693.09,4.21],[693.08,8.55],[693.07,6.07],[693.06,5.95]],[[693.11,34.94],[693.12,12.7],[693.13,2.8],[693.14,45.26],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553702541,[[693.1,40.59],[693.09,5.08],[693.08,9.42],[693.07,6.94],[693.06,6.82]],[[693.11,34.94],[693.12,0.06],[693.13,10.23],[693.14,44.68],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553702642,[[693.1,42.73],[693.09,5.08],[693.08,9.42],[693.07,6.94],[693.06,6.82]],[[693.11,34.94],[693.12,0.06],[693.13,10.23],[693.14,44.68],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553702704,[[693.1,41.73],[693.09,6.08],[693.08,9.42],[693.07,6.94],[693.06,6.82]],[[693.11,34.94],[693.12,0.06],[693.13,10.02],[693.14,44.68],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553702756,[[693.1,41.71],[693.09,6.08],[693.08,9.42],[693.07,6.94],[693.06,6.82]],[[693.11,34.94],[693.12,0.06],[693.13,10.02],[693.14,43.24],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703038,[[693.1,41.72],[693.09,6.08],[693.08,9.42],[693.07,6.94],[693.06,6.82]],[[693.11,35.17],[693.12,0.06],[693.13,10.02],[693.14,43.24],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703120,[[693.1,25.24],[693.09,3.05],[693.08,8.39],[693.07,4.24],[693.06,4.79]],[[693.11,10.17],[693.12,0.06],[693.13,10.02],[693.14,43.24],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703167,[[693.1,26.7],[693.09,3.05],[693.08,8.39],[693.07,4.24],[693.06,4.79]],[[693.11,10.15],[693.12,0.06],[693.13,2.59],[693.14,43.24],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703225,[[693.1,25.24],[693.09,3.05],[693.08,8.39],[693.07,4.24],[693.06,4.79]],[[693.11,10.15],[693.12,0.06],[693.13,2.59],[693.14,43.24],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703289,[[693.1,25.24],[693.09,3.05],[693.08,11.27],[693.07,1.36],[693.06,4.79]],[[693.11,10.15],[693.12,0.06],[693.13,2.59],[693.14,40.73],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703332,[[693.1,25.24],[693.09,3.05],[693.08,11.27],[693.07,1.36],[693.06,4.79]],[[693.11,10.2],[693.12,0.06],[693.13,9.34],[693.14,40.73],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703394,[[693.1,25.24],[693.09,3.05],[693.08,11.27],[693.07,1.36],[693.06,4.79]],[[693.11,10.2],[693.12,0.06],[693.13,9.34],[693.14,40.01],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703506,[[693.1,25.24],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.8],[693.12,0.06],[693.13,9.34],[693.14,40.01],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703539,[[693.1,26.79],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.78],[693.12,0.06],[693.13,9.34],[693.14,40.01],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703604,[[693.1,24.94],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.8],[693.12,0.06],[693.13,9.34],[693.14,36.13],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703682,[[693.1,27.17],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.8],[693.12,0.06],[693.13,9.34],[693.14,35.41],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703790,[[693.1,27.85],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.8],[693.12,0.06],[693.13,9.34],[693.14,35.41],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703907,[[693.1,27.84],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.8],[693.12,0.06],[693.13,9.34],[693.14,27.3],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553703911,[[693.1,27.84],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.8],[693.12,0.06],[693.13,7.32],[693.14,27.3],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553704006,[[693.1,27.84],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.8],[693.12,0.06],[693.13,7.32],[693.14,15.62],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553704060,[[693.1,35.65],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.8],[693.12,0.06],[693.13,5.57],[693.14,15.62],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553704117,[[693.1,35.65],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.8],[693.12,0.06],[693.13,5.57],[693.14,14.85],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553704149,[[693.1,35.65],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.79],[693.12,0.06],[693.13,5.57],[693.14,10.66],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553704310,[[693.1,36.22],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.79],[693.12,0.13],[693.13,5.57],[693.14,10.66],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553704420,[[693.1,36.22],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.79],[693.12,0.13],[693.13,5.57],[693.14,10.08],[693.15,4.25]]]
["binance-futures","BNBUSDT",1736553704470,[[693.1,36.22],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.79],[693.12,0.13],[693.13,4.74],[693.14,10.08],[693.15,0.06]]]
["binance-futures","BNBUSDT",1736553704507,[[693.1,36.22],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.79],[693.12,0.13],[693.13,4.11],[693.14,10.08],[693.15,0.06]]]
["binance-futures","BNBUSDT",1736553704652,[[693.1,38.41],[693.09,3.05],[693.08,11.27],[693.07,2.02],[693.06,4.79]],[[693.11,26.79],[693.12,0.13],[693.13,4.11],[693.14,10.69],[693.15,0.06]]]
["binance-futures","BNBUSDT",1736553704701,[[693.1,44.21],[693.09,4.26],[693.08,10.27],[693.07,3.08],[693.06,4.79]],[[693.11,25.33],[693.12,0.13],[693.13,4.11],[693.14,10.69],[693.15,0.06]]]
["binance-futures","BNBUSDT",1736553704755,[[693.1,44.21],[693.09,4.26],[693.08,11.74],[693.07,2.42],[693.06,7.37]],[[693.11,8.84],[693.12,0.13],[693.13,2.59],[693.14,10.69],[693.15,0.06]]]
["binance-futures","BNBUSDT",1736553704810,[[693.1,44.37],[693.09,4.26],[693.08,12.1],[693.07,2.42],[693.06,7.73]],[[693.11,5.77],[693.12,0.13],[693.13,2.59],[693.14,10.69],[693.15,0.06]]]
["binance-futures","BNBUSDT",1736553704852,[[693.1,44.36],[693.09,4.26],[693.08,12.1],[693.07,2.42],[693.06,7.73]],[[693.11,3.89],[693.12,0.13],[693.13,2.59],[693.14,10.69],[693.15,0.06]]]
["binance-futures","BNBUSDT",1736553704964,[[693.12,89.7],[693.11,43.39],[693.1,35.12],[693.09,1.73],[693.08,8.95]],[[693.13,0.15],[693.14,5.76],[693.15,0.78],[693.17,59.94],[693.2,0.89]]]
["binance-futures","BNBUSDT",1736553705018,[[693.14,66.2],[693.13,38.22],[693.12,24.52],[693.11,27.65],[693.1,29.49]],[[693.15,1.06],[693.16,13.35],[693.17,59.94],[693.18,403.92],[693.19,13.26]]]
["binance-futures","BNBUSDT",1736553705069,[[693.15,29.73],[693.14,55.33],[693.13,13.9],[693.12,28.96],[693.11,27.65]],[[693.16,6.85],[693.17,59.94],[693.18,406.71],[693.19,13.26],[693.31,9.79]]]
["binance-futures","BNBUSDT",1736553705120,[[693.17,26.94],[693.16,33.64],[693.15,11.28],[693.14,41.03],[693.13,14.96]],[[693.18,412.39],[693.19,10.37],[693.2,0.31],[693.21,4.39],[693.22,4.31]]]
["binance-futures","BNBUSDT",1736553705172,[[693.17,22.75],[693.16,28.07],[693.15,11.28],[693.14,41.03],[693.13,15.96]],[[693.18,408.07],[693.19,10.37],[693.2,0.31],[693.21,11.73],[693.22,6.01]]]
["binance-futures","BNBUSDT",1736553705224,[[693.17,26.96],[693.16,28.07],[693.15,11.28],[693.14,41.03],[693.13,15.96]],[[693.18,417.55],[693.19,0.03],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553705276,[[693.17,26.42],[693.16,26.03],[693.15,11.28],[693.14,41.03],[693.13,15.96]],[[693.18,417.44],[693.19,0.03],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553705315,[[693.17,27.0],[693.16,26.03],[693.15,11.28],[693.14,41.03],[693.13,15.96]],[[693.18,417.44],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553705381,[[693.17,2.89],[693.16,17.25],[693.15,5.0],[693.14,41.03],[693.13,10.9]],[[693.18,417.44],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553705431,[[693.17,2.89],[693.16,17.25],[693.15,5.0],[693.14,41.03],[693.13,10.9]],[[693.18,420.64],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553705476,[[693.17,2.78],[693.16,7.36],[693.15,10.91],[693.14,41.03],[693.13,9.9]],[[693.18,420.66],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553705523,[[693.17,3.89],[693.16,7.36],[693.15,10.76],[693.14,41.03],[693.13,10.53]],[[693.18,437.26],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553705572,[[693.17,4.17],[693.16,7.36],[693.15,10.58],[693.14,41.03],[693.13,10.53]],[[693.18,437.26],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553705726,[[693.17,4.18],[693.16,7.36],[693.15,10.58],[693.14,41.03],[693.13,10.53]],[[693.18,437.37],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553705825,[[693.17,4.18],[693.16,7.36],[693.15,10.58],[693.14,41.03],[693.13,10.53]],[[693.18,437.36],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553705891,[[693.17,4.19],[693.16,7.36],[693.15,10.58],[693.14,41.03],[693.13,10.53]],[[693.18,437.36],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553705946,[[693.17,4.2],[693.16,7.36],[693.15,10.58],[693.14,41.03],[693.13,10.53]],[[693.18,437.36],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706059,[[693.17,5.06],[693.16,7.36],[693.15,10.58],[693.14,41.66],[693.13,9.9]],[[693.18,437.87],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706123,[[693.17,5.07],[693.16,7.36],[693.15,13.46],[693.14,41.66],[693.13,9.9]],[[693.18,437.87],[693.19,5.54],[693.2,7.95],[693.21,28.76],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706292,[[693.17,5.07],[693.16,7.36],[693.15,13.46],[693.14,41.66],[693.13,9.9]],[[693.18,437.87],[693.19,5.54],[693.2,7.95],[693.21,35.59],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706352,[[693.17,23.45],[693.16,7.36],[693.15,13.46],[693.14,41.66],[693.13,9.9]],[[693.18,440.28],[693.19,5.54],[693.2,7.95],[693.21,36.31],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706408,[[693.17,9.4],[693.16,7.36],[693.15,13.46],[693.14,41.66],[693.13,9.9]],[[693.18,434.65],[693.19,5.54],[693.2,7.95],[693.21,36.45],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706450,[[693.17,4.96],[693.16,7.36],[693.15,13.46],[693.14,40.89],[693.13,9.9]],[[693.18,443.48],[693.19,5.54],[693.2,7.95],[693.21,36.45],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706556,[[693.17,5.21],[693.16,7.36],[693.15,13.46],[693.14,35.67],[693.13,9.9]],[[693.18,445.83],[693.19,5.54],[693.2,7.95],[693.21,36.59],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706720,[[693.17,5.21],[693.16,7.36],[693.15,13.46],[693.14,31.48],[693.13,9.9]],[[693.18,445.83],[693.19,5.54],[693.2,7.95],[693.21,36.59],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706767,[[693.17,27.36],[693.16,7.36],[693.15,13.46],[693.14,31.48],[693.13,9.9]],[[693.18,443.65],[693.19,0.03],[693.2,7.95],[693.21,36.59],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706833,[[693.17,28.45],[693.16,7.36],[693.15,14.56],[693.14,31.48],[693.13,11.0]],[[693.18,434.82],[693.19,0.03],[693.2,13.44],[693.21,31.27],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706851,[[693.17,28.45],[693.16,7.36],[693.15,14.56],[693.14,31.48],[693.13,11.0]],[[693.18,434.82],[693.19,0.03],[693.2,13.44],[693.21,29.83],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706917,[[693.17,28.48],[693.16,7.36],[693.15,14.56],[693.14,31.48],[693.13,11.0]],[[693.18,434.82],[693.19,0.03],[693.2,13.44],[693.21,29.83],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553706996,[[693.17,28.48],[693.16,7.36],[693.15,14.56],[693.14,31.48],[693.13,11.0]],[[693.18,434.82],[693.19,0.09],[693.2,13.44],[693.21,29.83],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553707050,[[693.17,8.62],[693.16,7.36],[693.15,14.56],[693.14,31.48],[693.13,11.0]],[[693.18,434.82],[693.19,0.09],[693.2,13.44],[693.21,29.83],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553707104,[[693.17,5.34],[693.16,7.36],[693.15,13.46],[693.14,31.48],[693.13,10.8]],[[693.18,440.32],[693.19,0.09],[693.2,13.44],[693.21,25.88],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553707156,[[693.17,5.18],[693.16,10.24],[693.15,10.58],[693.14,31.48],[693.13,10.8]],[[693.18,440.33],[693.19,0.09],[693.2,11.83],[693.21,25.88],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553707207,[[693.17,5.18],[693.16,10.24],[693.15,10.58],[693.14,31.48],[693.13,10.8]],[[693.18,440.33],[693.19,0.09],[693.2,11.83],[693.21,27.32],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553707247,[[693.17,5.07],[693.16,10.24],[693.15,10.58],[693.14,31.48],[693.13,10.8]],[[693.18,440.33],[693.19,0.09],[693.2,11.83],[693.21,27.32],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553707302,[[693.17,5.05],[693.16,10.24],[693.15,10.58],[693.14,31.48],[693.13,10.8]],[[693.18,440.35],[693.19,0.09],[693.2,11.83],[693.21,27.32],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553707372,[[693.17,5.08],[693.16,10.24],[693.15,10.58],[693.14,31.48],[693.13,10.8]],[[693.18,440.35],[693.19,0.09],[693.2,11.83],[693.21,27.32],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553707488,[[693.17,5.12],[693.16,10.24],[693.15,10.58],[693.14,31.48],[693.13,10.8]],[[693.18,443.55],[693.19,0.09],[693.2,11.83],[693.21,27.32],[693.22,8.79]]]
["binance-futures","BNBUSDT",1736553707605,[[693.17,5.22],[693.16,10.24],[693.15,10.58],[693.14,31.48],[693.13,1.39]],[[693.18,443.69],[693.19,0.09],[693.2,11.83],[693.21,27.32],[693.22,9.67]]]
["binance-futures","BNBUSDT",1736553707655,[[693.17,5.11],[693.16,10.24],[693.15,10.58],[693.14,30.54],[693.13,0.49]],[[693.18,443.7],[693.19,0.67],[693.2,11.83],[693.21,27.32],[693.22,9.67]]]
["binance-futures","BNBUSDT",1736553707708,[[693.17,5.12],[693.16,10.24],[693.15,7.79],[693.14,30.54],[693.13,0.49]],[[693.18,445.88],[693.19,0.67],[693.2,11.83],[693.21,25.88],[693.22,9.67]]]
["binance-futures","BNBUSDT",1736553707808,[[693.17,5.12],[693.16,10.24],[693.15,7.79],[693.14,30.54],[693.13,0.49]],[[693.18,445.88],[693.19,0.67],[693.2,11.83],[693.21,23.92],[693.22,9.67]]]
["binance-futures","BNBUSDT",1736553707916,[[693.17,5.12],[693.16,10.24],[693.15,7.79],[693.14,29.96],[693.13,0.49]],[[693.18,445.88],[693.19,0.67],[693.2,11.83],[693.21,23.92],[693.22,9.67]]]
["binance-futures","BNBUSDT",1736553707967,[[693.17,3.63],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,447.25],[693.19,0.67],[693.2,11.83],[693.21,23.92],[693.22,9.67]]]
["binance-futures","BNBUSDT",1736553708010,[[693.17,3.63],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,447.25],[693.19,0.67],[693.2,14.33],[693.21,15.14],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708064,[[693.17,3.63],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,447.25],[693.19,4.51],[693.2,10.45],[693.21,15.14],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708116,[[693.17,3.67],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,447.25],[693.19,4.51],[693.2,10.45],[693.21,15.14],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708181,[[693.17,3.68],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,447.39],[693.19,4.51],[693.2,10.45],[693.21,15.14],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708289,[[693.17,3.69],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,446.02],[693.19,4.51],[693.2,17.65],[693.21,15.14],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708339,[[693.17,3.68],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,446.02],[693.19,4.51],[693.2,17.65],[693.21,15.14],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708402,[[693.17,4.38],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,446.02],[693.19,4.51],[693.2,17.65],[693.21,15.14],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708419,[[693.17,4.38],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,446.03],[693.19,4.51],[693.2,17.65],[693.21,15.14],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708506,[[693.17,4.38],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,446.03],[693.19,4.51],[693.2,17.65],[693.21,20.18],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708592,[[693.17,4.38],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,446.03],[693.19,4.51],[693.2,17.65],[693.21,20.9],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708620,[[693.17,4.38],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,446.03],[693.19,5.97],[693.2,17.65],[693.21,20.9],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708792,[[693.17,4.4],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,446.03],[693.19,5.97],[693.2,13.33],[693.21,20.9],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553708842,[[693.17,4.62],[693.16,3.36],[693.15,0.48],[693.14,29.96],[693.13,0.49]],[[693.18,446.02],[693.19,5.97],[693.2,13.33],[693.21,20.9],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553709006,[[693.17,5.16],[693.16,3.36],[693.15,6.29],[693.14,29.96],[693.13,0.49]],[[693.18,442.82],[693.19,5.97],[693.2,7.95],[693.21,20.9],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553709057,[[693.17,5.16],[693.16,3.48],[693.15,6.29],[693.14,29.96],[693.13,0.49]],[[693.18,442.68],[693.19,5.97],[693.2,7.95],[693.21,20.9],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553709117,[[693.17,5.18],[693.16,3.48],[693.15,6.29],[693.14,29.96],[693.13,0.49]],[[693.18,442.67],[693.19,5.97],[693.2,7.95],[693.21,20.9],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553709170,[[693.17,5.28],[693.16,3.48],[693.15,6.29],[693.14,29.96],[693.13,0.49]],[[693.18,442.67],[693.19,5.97],[693.2,7.95],[693.21,20.9],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553709239,[[693.17,5.48],[693.16,3.48],[693.15,6.29],[693.14,29.96],[693.13,0.49]],[[693.18,442.67],[693.19,5.97],[693.2,7.95],[693.21,23.92],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553709292,[[693.17,5.48],[693.16,3.48],[693.15,6.29],[693.14,29.96],[693.13,0.49]],[[693.18,443.07],[693.19,5.39],[693.2,7.95],[693.21,23.92],[693.22,7.17]]]
["binance-futures","BNBUSDT",1736553709343,[[693.17,39.26],[693.16,11.42],[693.15,7.35],[693.14,32.43],[693.13,2.38]],[[693.18,435.27],[693.19,5.39],[693.2,7.95],[693.21,22.86],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553709408,[[693.17,36.33],[693.16,11.42],[693.15,7.35],[693.14,32.43],[693.13,2.38]],[[693.18,435.27],[693.19,5.39],[693.2,7.95],[693.21,22.86],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553709461,[[693.17,36.34],[693.16,11.42],[693.15,7.35],[693.14,32.43],[693.13,2.38]],[[693.18,435.27],[693.19,5.39],[693.2,7.95],[693.21,22.86],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553709512,[[693.17,14.27],[693.16,10.36],[693.15,6.29],[693.14,31.37],[693.13,1.32]],[[693.18,435.24],[693.19,5.39],[693.2,7.95],[693.21,31.64],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553709745,[[693.17,13.73],[693.16,10.36],[693.15,6.29],[693.14,31.37],[693.13,1.32]],[[693.18,435.24],[693.19,5.39],[693.2,7.95],[693.21,31.64],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553709790,[[693.17,14.08],[693.16,10.36],[693.15,6.29],[693.14,31.37],[693.13,1.32]],[[693.18,435.24],[693.19,5.39],[693.2,7.95],[693.21,31.64],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553709900,[[693.17,14.09],[693.16,10.36],[693.15,6.29],[693.14,31.37],[693.13,2.38]],[[693.18,435.24],[693.19,5.39],[693.2,7.95],[693.21,31.64],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710008,[[693.17,14.09],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.24],[693.19,5.45],[693.2,7.95],[693.21,21.42],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710105,[[693.17,14.08],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.24],[693.19,5.45],[693.2,7.95],[693.21,21.42],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710173,[[693.17,14.08],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.26],[693.19,5.45],[693.2,7.95],[693.21,21.42],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710235,[[693.17,14.1],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.26],[693.19,5.45],[693.2,7.95],[693.21,21.42],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710380,[[693.17,14.12],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.14],[693.19,5.45],[693.2,7.95],[693.21,21.42],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710421,[[693.17,14.12],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.14],[693.19,5.45],[693.2,7.95],[693.21,18.4],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710452,[[693.17,14.12],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.14],[693.19,3.99],[693.2,7.95],[693.21,17.68],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710579,[[693.17,18.41],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.14],[693.19,3.99],[693.2,7.95],[693.21,17.68],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710647,[[693.17,20.59],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.14],[693.19,3.99],[693.2,7.95],[693.21,17.68],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710698,[[693.17,20.59],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.12],[693.19,3.99],[693.2,7.95],[693.21,17.68],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710805,[[693.17,20.59],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.12],[693.19,3.99],[693.2,7.95],[693.21,16.96],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710860,[[693.17,20.6],[693.16,10.36],[693.15,6.96],[693.14,30.74],[693.13,2.38]],[[693.18,435.15],[693.19,3.99],[693.2,7.95],[693.21,16.24],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553710914,[[693.17,20.58],[693.16,10.36],[693.15,6.29],[693.14,30.74],[693.13,3.05]],[[693.18,435.15],[693.19,3.99],[693.2,7.95],[693.21,16.24],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553711055,[[693.17,16.38],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,2.22]],[[693.18,435.01],[693.19,3.99],[693.2,7.95],[693.21,11.92],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553711127,[[693.17,16.38],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,2.22]],[[693.18,435.01],[693.19,3.99],[693.2,7.95],[693.21,11.92],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553711172,[[693.17,16.45],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,2.22]],[[693.18,435.01],[693.19,3.99],[693.2,7.95],[693.21,11.92],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553711234,[[693.17,16.45],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,2.22]],[[693.18,435.01],[693.19,3.99],[693.2,7.95],[693.21,16.96],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553711299,[[693.17,16.44],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.01],[693.19,3.99],[693.2,7.95],[693.21,16.96],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553711378,[[693.17,16.48],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.01],[693.19,3.99],[693.2,7.95],[693.21,16.96],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553711445,[[693.17,16.48],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.01],[693.19,3.99],[693.2,7.95],[693.21,16.24],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553711486,[[693.17,16.56],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.01],[693.19,3.99],[693.2,7.95],[693.21,11.92],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553711553,[[693.17,18.04],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.01],[693.19,3.99],[693.2,8.09],[693.21,11.92],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553711607,[[693.17,22.24],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.01],[693.19,3.99],[693.2,8.09],[693.21,0.28],[693.22,6.29]]]
["binance-futures","BNBUSDT",1736553711657,[[693.17,22.23],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.01],[693.19,0.15],[693.2,8.09],[693.21,0.28],[693.22,6.15]]]
["binance-futures","BNBUSDT",1736553711709,[[693.17,22.22],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.01],[693.19,0.15],[693.2,8.09],[693.21,0.28],[693.22,6.15]]]
["binance-futures","BNBUSDT",1736553711759,[[693.17,22.21],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.01],[693.19,0.15],[693.2,8.09],[693.21,0.28],[693.22,6.15]]]
["binance-futures","BNBUSDT",1736553711808,[[693.17,18.02],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,8.09],[693.21,0.28],[693.22,6.15]]]
["binance-futures","BNBUSDT",1736553711916,[[693.17,18.02],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,434.97],[693.19,0.15],[693.2,8.09],[693.21,0.28],[693.22,6.15]]]
["binance-futures","BNBUSDT",1736553712006,[[693.17,18.02],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.1],[693.19,0.15],[693.2,8.09],[693.21,0.28],[693.22,6.15]]]
["binance-futures","BNBUSDT",1736553712113,[[693.17,18.1],[693.16,10.36],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.1],[693.19,0.15],[693.2,8.09],[693.21,0.14],[693.22,5.43]]]
["binance-futures","BNBUSDT",1736553712142,[[693.17,20.97],[693.16,7.48],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.1],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.29]]]
["binance-futures","BNBUSDT",1736553712223,[[693.17,23.14],[693.16,7.48],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.1],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.29]]]
["binance-futures","BNBUSDT",1736553712301,[[693.17,27.33],[693.16,7.48],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.29]]]
["binance-futures","BNBUSDT",1736553712307,[[693.17,27.32],[693.16,7.48],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.29]]]
["binance-futures","BNBUSDT",1736553712482,[[693.17,27.33],[693.16,7.48],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.29]]]
["binance-futures","BNBUSDT",1736553712544,[[693.17,27.47],[693.16,7.48],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.29]]]
["binance-futures","BNBUSDT",1736553712733,[[693.17,27.47],[693.16,7.48],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.15]]]
["binance-futures","BNBUSDT",1736553712777,[[693.17,45.11],[693.16,8.48],[693.15,6.29],[693.14,30.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.15]]]
["binance-futures","BNBUSDT",1736553713043,[[693.17,45.6],[693.16,8.48],[693.15,6.29],[693.14,30.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.15]]]
["binance-futures","BNBUSDT",1736553713094,[[693.17,45.61],[693.16,8.48],[693.15,6.29],[693.14,30.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.15]]]
["binance-futures","BNBUSDT",1736553713158,[[693.17,45.58],[693.16,8.48],[693.15,6.29],[693.14,30.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.15]]]
["binance-futures","BNBUSDT",1736553713252,[[693.17,45.58],[693.16,8.48],[693.15,6.29],[693.14,30.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.29]]]
["binance-futures","BNBUSDT",1736553713301,[[693.17,55.43],[693.16,8.48],[693.15,6.29],[693.14,30.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.29]]]
["binance-futures","BNBUSDT",1736553713362,[[693.17,61.07],[693.16,8.48],[693.15,6.29],[693.14,30.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.29]]]
["binance-futures","BNBUSDT",1736553713415,[[693.17,61.07],[693.16,7.48],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,2.29]]]
["binance-futures","BNBUSDT",1736553713419,[[693.17,61.07],[693.16,7.48],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553713512,[[693.17,61.68],[693.16,7.48],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,435.07],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553713641,[[693.17,61.69],[693.16,7.48],[693.15,6.29],[693.14,29.91],[693.13,1.16]],[[693.18,434.53],[693.19,0.15],[693.2,6.65],[693.21,0.14],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553713796,[[693.17,51.87],[693.16,7.48],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,437.71],[693.19,0.15],[693.2,5.93],[693.21,0.91],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553713844,[[693.17,11.22],[693.16,7.48],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,437.73],[693.19,0.15],[693.2,5.93],[693.21,0.91],[693.22,1.5]]]
["binance-futures","BNBUSDT",1736553713892,[[693.17,11.22],[693.16,7.48],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,437.73],[693.19,0.15],[693.2,5.93],[693.21,0.91],[693.22,3.51]]]
["binance-futures","BNBUSDT",1736553713928,[[693.17,11.22],[693.16,7.48],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,437.73],[693.19,0.15],[693.2,1.61],[693.21,0.91],[693.22,3.51]]]
["binance-futures","BNBUSDT",1736553713997,[[693.17,48.45],[693.16,7.48],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,434.47],[693.19,0.15],[693.2,1.61],[693.21,0.91],[693.22,3.51]]]
["binance-futures","BNBUSDT",1736553714023,[[693.17,48.45],[693.16,7.48],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,434.47],[693.19,0.15],[693.2,1.61],[693.21,0.91],[693.22,3.37]]]
["binance-futures","BNBUSDT",1736553714106,[[693.17,48.45],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.01],[693.19,0.15],[693.2,0.03],[693.21,0.91],[693.22,3.37]]]
["binance-futures","BNBUSDT",1736553714145,[[693.17,52.85],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.01],[693.19,0.15],[693.2,0.03],[693.21,0.91],[693.22,3.37]]]
["binance-futures","BNBUSDT",1736553714228,[[693.17,52.85],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.01],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,2.6]]]
["binance-futures","BNBUSDT",1736553714274,[[693.17,56.34],[693.16,9.97],[693.15,9.7],[693.14,30.58],[693.13,0.49]],[[693.18,435.01],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,2.6]]]
["binance-futures","BNBUSDT",1736553714331,[[693.17,55.02],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,5.47]],[[693.18,435.41],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,2.6]]]
["binance-futures","BNBUSDT",1736553714383,[[693.17,55.02],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,5.47]],[[693.18,435.41],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553714499,[[693.17,55.02],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.41],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553714590,[[693.17,55.02],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.41],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553714657,[[693.17,55.0],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.41],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553714760,[[693.17,54.99],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.41],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553714836,[[693.17,54.99],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.41],[693.19,0.15],[693.2,0.03],[693.21,0.91],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553715040,[[693.17,55.15],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.41],[693.19,0.15],[693.2,0.03],[693.21,0.91],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553715293,[[693.17,55.41],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.41],[693.19,0.15],[693.2,0.03],[693.21,0.91],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553715373,[[693.17,55.46],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.4],[693.19,0.15],[693.2,0.03],[693.21,0.91],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553715425,[[693.17,55.47],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.4],[693.19,0.15],[693.2,0.03],[693.21,0.91],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553715488,[[693.17,55.49],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.4],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553715521,[[693.17,55.5],[693.16,7.52],[693.15,6.29],[693.14,30.58],[693.13,0.49]],[[693.18,435.4],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553715615,[[693.17,89.95],[693.16,8.5],[693.15,7.27],[693.14,3.48],[693.13,2.24]],[[693.18,434.86],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553715668,[[693.17,89.95],[693.16,8.5],[693.15,3.82],[693.14,3.48],[693.13,2.24]],[[693.18,434.86],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553715716,[[693.17,55.04],[693.16,8.5],[693.15,3.82],[693.14,3.48],[693.13,2.24]],[[693.18,434.86],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553715765,[[693.17,55.07],[693.16,9.27],[693.15,4.95],[693.14,3.48],[693.13,2.24]],[[693.18,434.86],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553715890,[[693.17,55.08],[693.16,9.27],[693.15,4.95],[693.14,3.48],[693.13,2.24]],[[693.18,434.86],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553716095,[[693.17,55.08],[693.16,8.5],[693.15,3.82],[693.14,3.48],[693.13,2.24]],[[693.18,434.86],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553716142,[[693.17,55.34],[693.16,7.78],[693.15,2.84],[693.14,2.5],[693.13,1.26]],[[693.18,434.86],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553716208,[[693.17,55.48],[693.16,7.78],[693.15,2.84],[693.14,2.5],[693.13,1.26]],[[693.18,435.4],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553716278,[[693.17,55.65],[693.16,7.78],[693.15,2.84],[693.14,2.5],[693.13,1.26]],[[693.18,435.4],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553716313,[[693.17,58.94],[693.16,7.78],[693.15,2.84],[693.14,2.5],[693.13,1.26]],[[693.18,435.4],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553716447,[[693.17,58.92],[693.16,7.78],[693.15,2.84],[693.14,2.5],[693.13,1.26]],[[693.18,435.41],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553716656,[[693.17,58.94],[693.16,7.78],[693.15,2.84],[693.14,2.5],[693.13,1.26]],[[693.18,435.41],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553716836,[[693.17,58.99],[693.16,7.78],[693.15,2.84],[693.14,2.5],[693.13,1.26]],[[693.18,435.35],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553716999,[[693.17,59.01],[693.16,7.78],[693.15,2.84],[693.14,2.5],[693.13,1.26]],[[693.18,435.35],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717072,[[693.17,59.01],[693.16,8.74],[693.15,3.8],[693.14,3.46],[693.13,2.22]],[[693.18,435.35],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717120,[[693.17,94.79],[693.16,8.74],[693.15,3.8],[693.14,3.46],[693.13,2.22]],[[693.18,435.35],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717170,[[693.17,94.88],[693.16,8.74],[693.15,3.8],[693.14,3.46],[693.13,2.22]],[[693.18,435.35],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717215,[[693.17,94.88],[693.16,8.74],[693.15,3.8],[693.14,3.46],[693.13,2.22]],[[693.18,434.84],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717261,[[693.17,94.88],[693.16,9.74],[693.15,3.8],[693.14,3.46],[693.13,2.22]],[[693.18,435.38],[693.19,0.15],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717309,[[693.17,93.51],[693.16,9.74],[693.15,3.8],[693.14,3.46],[693.13,2.22]],[[693.18,435.44],[693.19,0.09],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717375,[[693.17,93.51],[693.16,8.74],[693.15,3.8],[693.14,3.46],[693.13,2.22]],[[693.18,435.44],[693.19,0.09],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717415,[[693.17,93.51],[693.16,7.78],[693.15,2.84],[693.14,2.5],[693.13,1.26]],[[693.18,435.44],[693.19,0.09],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717519,[[693.17,93.48],[693.16,7.78],[693.15,2.84],[693.14,2.5],[693.13,1.26]],[[693.18,418.84],[693.19,0.09],[693.2,0.03],[693.21,16.74],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717595,[[693.17,93.53],[693.16,7.78],[693.15,2.84],[693.14,2.5],[693.13,1.26]],[[693.18,418.84],[693.19,0.09],[693.2,2.54],[693.21,16.74],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717663,[[693.17,93.53],[693.16,7.78],[693.15,3.51],[693.14,1.83],[693.13,1.26]],[[693.18,418.84],[693.19,0.09],[693.2,2.54],[693.21,16.74],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717715,[[693.17,93.54],[693.16,7.78],[693.15,3.51],[693.14,1.83],[693.13,1.26]],[[693.18,418.84],[693.19,0.09],[693.2,2.54],[693.21,16.74],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717809,[[693.17,93.55],[693.16,7.78],[693.15,3.51],[693.14,1.83],[693.13,1.26]],[[693.18,418.84],[693.19,0.09],[693.2,2.54],[693.21,16.74],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717872,[[693.17,93.55],[693.16,7.78],[693.15,3.51],[693.14,1.83],[693.13,1.26]],[[693.18,418.7],[693.19,0.09],[693.2,2.54],[693.21,16.74],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553717996,[[693.17,93.52],[693.16,7.78],[693.15,3.51],[693.14,1.83],[693.13,1.26]],[[693.18,418.7],[693.19,0.09],[693.2,2.54],[693.21,16.74],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553718043,[[693.17,93.53],[693.16,7.78],[693.15,3.51],[693.14,1.83],[693.13,2.83]],[[693.18,418.7],[693.19,0.09],[693.2,2.54],[693.21,16.74],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553718216,[[693.17,93.53],[693.16,7.78],[693.15,3.51],[693.14,1.83],[693.13,2.83]],[[693.18,419.24],[693.19,0.09],[693.2,2.54],[693.21,16.74],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553718274,[[693.17,93.53],[693.16,7.78],[693.15,3.51],[693.14,1.83],[693.13,1.26]],[[693.18,419.24],[693.19,0.09],[693.2,2.54],[693.21,16.74],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553718508,[[693.17,93.4],[693.16,7.78],[693.15,3.51],[693.14,1.06],[693.13,0.49]],[[693.18,435.82],[693.19,1.05],[693.2,4.25],[693.21,1.85],[693.22,2.44]]]
["binance-futures","BNBUSDT",1736553718556,[[693.17,93.41],[693.16,7.78],[693.15,2.77],[693.14,1.06],[693.13,1.93]],[[693.18,435.82],[693.19,1.05],[693.2,1.74],[693.21,3.62],[693.22,2.44]]]
["binance-futures","BNBUSDT",1736553718622,[[693.17,93.41],[693.16,7.78],[693.15,2.1],[693.14,1.06],[693.13,2.6]],[[693.18,435.82],[693.19,1.05],[693.2,1.74],[693.21,3.62],[693.22,2.44]]]
["binance-futures","BNBUSDT",1736553718699,[[693.17,93.41],[693.16,7.78],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,435.82],[693.19,0.09],[693.2,0.78],[693.21,2.66],[693.22,1.48]]]
["binance-futures","BNBUSDT",1736553718845,[[693.17,93.4],[693.16,7.78],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,435.82],[693.19,0.09],[693.2,0.78],[693.21,2.66],[693.22,1.48]]]
["binance-futures","BNBUSDT",1736553718942,[[693.17,93.4],[693.16,7.78],[693.15,2.1],[693.14,1.06],[693.13,2.61]],[[693.18,435.28],[693.19,0.09],[693.2,0.78],[693.21,2.66],[693.22,1.48]]]
["binance-futures","BNBUSDT",1736553718996,[[693.17,93.4],[693.16,7.97],[693.15,2.1],[693.14,1.06],[693.13,2.61]],[[693.18,435.28],[693.19,0.09],[693.2,0.03],[693.21,1.91],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553719001,[[693.17,93.4],[693.16,7.97],[693.15,2.1],[693.14,1.06],[693.13,3.57]],[[693.18,435.28],[693.19,0.09],[693.2,0.03],[693.21,0.14],[693.22,0.73]]]
["binance-futures","BNBUSDT",1736553719114,[[693.17,93.4],[693.16,7.97],[693.15,2.1],[693.14,1.06],[693.13,2.12]],[[693.18,435.28],[693.19,0.09],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553719142,[[693.17,93.48],[693.16,7.97],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,435.3],[693.19,0.09],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553719215,[[693.17,93.48],[693.16,7.97],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,435.31],[693.19,0.09],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553719289,[[693.17,93.52],[693.16,7.97],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,418.71],[693.19,16.69],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553719371,[[693.17,93.65],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,418.71],[693.19,16.69],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553719458,[[693.17,93.67],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,418.69],[693.19,16.69],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553719515,[[693.17,93.68],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,418.69],[693.19,16.69],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553719564,[[693.17,93.67],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,418.69],[693.19,16.69],[693.2,0.03],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553719646,[[693.17,45.25],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,418.69],[693.19,17.44],[693.2,0.78],[693.21,0.89],[693.22,2.3]]]
["binance-futures","BNBUSDT",1736553719699,[[693.17,45.25],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,418.69],[693.19,17.44],[693.2,0.78],[693.21,0.89],[693.22,4.48]]]
["binance-futures","BNBUSDT",1736553719832,[[693.17,45.25],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,418.68],[693.19,17.44],[693.2,0.78],[693.21,0.89],[693.22,4.48]]]
["binance-futures","BNBUSDT",1736553719889,[[693.17,45.26],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,418.68],[693.19,17.44],[693.2,0.78],[693.21,0.89],[693.22,4.48]]]
["binance-futures","BNBUSDT",1736553720016,[[693.17,45.26],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,419.22],[693.19,17.44],[693.2,0.78],[693.21,0.89],[693.22,4.48]]]
["binance-futures","BNBUSDT",1736553720063,[[693.17,44.55],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,419.22],[693.19,17.44],[693.2,0.78],[693.21,0.89],[693.22,4.48]]]
["binance-futures","BNBUSDT",1736553720108,[[693.17,44.55],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,419.22],[693.19,17.44],[693.2,0.78],[693.21,5.89],[693.22,4.48]]]
["binance-futures","BNBUSDT",1736553720165,[[693.17,47.13],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,419.22],[693.19,17.44],[693.2,0.78],[693.21,5.89],[693.22,1.34]]]
["binance-futures","BNBUSDT",1736553720214,[[693.17,47.13],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,419.22],[693.19,0.84],[693.2,0.78],[693.21,5.89],[693.22,1.34]]]
["binance-futures","BNBUSDT",1736553720330,[[693.17,47.13],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,419.28],[693.19,0.78],[693.2,0.78],[693.21,5.89],[693.22,1.34]]]
["binance-futures","BNBUSDT",1736553720384,[[693.17,52.75],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,419.28],[693.19,0.03],[693.2,0.03],[693.21,5.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553720434,[[693.17,52.78],[693.16,7.85],[693.15,3.06],[693.14,2.02],[693.13,2.12]],[[693.18,418.74],[693.19,0.03],[693.2,0.03],[693.21,5.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553720552,[[693.17,57.13],[693.16,7.85],[693.15,3.06],[693.14,2.02],[693.13,2.12]],[[693.18,411.87],[693.19,0.03],[693.2,0.03],[693.21,5.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553720718,[[693.17,57.15],[693.16,7.85],[693.15,3.06],[693.14,2.02],[693.13,2.12]],[[693.18,411.87],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553720789,[[693.17,57.21],[693.16,7.85],[693.15,3.06],[693.14,2.02],[693.13,2.12]],[[693.18,411.87],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553720838,[[693.17,57.23],[693.16,7.85],[693.15,3.06],[693.14,2.02],[693.13,2.12]],[[693.18,411.87],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553720952,[[693.17,57.23],[693.16,7.85],[693.15,3.06],[693.14,2.02],[693.13,2.12]],[[693.18,412.43],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553721118,[[693.17,57.26],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,412.43],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553721160,[[693.17,57.5],[693.16,7.85],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,412.43],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553721258,[[693.17,57.42],[693.16,7.85],[693.15,2.1],[693.14,17.66],[693.13,1.16]],[[693.18,412.42],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553721293,[[693.17,57.42],[693.16,7.85],[693.15,4.34],[693.14,17.66],[693.13,2.12]],[[693.18,412.39],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553721364,[[693.17,57.41],[693.16,7.85],[693.15,4.34],[693.14,17.66],[693.13,2.12]],[[693.18,412.39],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553721453,[[693.17,57.39],[693.16,7.85],[693.15,4.34],[693.14,17.66],[693.13,1.16]],[[693.18,412.47],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553721509,[[693.17,53.0],[693.16,7.85],[693.15,4.34],[693.14,17.66],[693.13,1.16]],[[693.18,412.67],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553721693,[[693.17,53.0],[693.16,7.85],[693.15,4.34],[693.14,18.33],[693.13,0.49]],[[693.18,412.67],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553721729,[[693.17,53.0],[693.16,7.85],[693.15,4.34],[693.14,18.33],[693.13,0.49]],[[693.18,413.07],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553721846,[[693.17,52.99],[693.16,7.85],[693.15,4.34],[693.14,18.33],[693.13,0.49]],[[693.18,413.07],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553722171,[[693.17,53.01],[693.16,7.85],[693.15,4.34],[693.14,18.33],[693.13,0.49]],[[693.18,413.08],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553722209,[[693.17,52.97],[693.16,7.85],[693.15,4.34],[693.14,1.73],[693.13,0.49]],[[693.18,413.28],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553722281,[[693.17,52.97],[693.16,7.85],[693.15,4.34],[693.14,1.73],[693.13,0.49]],[[693.18,413.37],[693.19,0.03],[693.2,0.03],[693.21,5.0],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553722322,[[693.17,52.97],[693.16,7.85],[693.15,4.34],[693.14,1.73],[693.13,0.49]],[[693.18,413.37],[693.19,0.03],[693.2,0.03],[693.22,0.59],[693.26,6.75]]]
["binance-futures","BNBUSDT",1736553722534,[[693.17,52.93],[693.16,7.85],[693.15,4.34],[693.14,1.73],[693.13,0.49]],[[693.18,412.83],[693.19,0.03],[693.2,0.03],[693.22,0.59],[693.26,5.82]]]
["binance-futures","BNBUSDT",1736553722578,[[693.17,52.91],[693.16,7.85],[693.15,4.34],[693.14,1.73],[693.13,0.49]],[[693.18,412.82],[693.19,0.03],[693.2,0.03],[693.22,0.59],[693.26,5.82]]]
["binance-futures","BNBUSDT",1736553722655,[[693.17,56.79],[693.16,7.85],[693.15,4.34],[693.14,1.73],[693.13,0.49]],[[693.18,412.9],[693.19,0.03],[693.2,0.03],[693.22,0.59],[693.26,5.82]]]
["binance-futures","BNBUSDT",1736553722769,[[693.17,56.78],[693.16,7.85],[693.15,4.34],[693.14,1.73],[693.13,0.49]],[[693.18,412.83],[693.19,0.03],[693.2,0.03],[693.22,0.59],[693.26,5.82]]]
["binance-futures","BNBUSDT",1736553722853,[[693.17,58.97],[693.16,7.85],[693.15,4.34],[693.14,1.73],[693.13,1.39]],[[693.18,412.81],[693.19,0.03],[693.2,0.03],[693.22,0.59],[693.26,5.82]]]
["binance-futures","BNBUSDT",1736553722902,[[693.17,58.96],[693.16,7.85],[693.15,4.34],[693.14,1.73],[693.13,1.39]],[[693.18,412.81],[693.19,0.03],[693.2,0.03],[693.22,0.59],[693.26,5.82]]]
["binance-futures","BNBUSDT",1736553722954,[[693.17,58.96],[693.16,7.96],[693.15,4.34],[693.14,1.73],[693.13,1.39]],[[693.18,412.8],[693.19,0.03],[693.2,0.03],[693.22,0.59],[693.26,5.82]]]
["binance-futures","BNBUSDT",1736553723010,[[693.17,58.96],[693.16,8.17],[693.15,4.34],[693.14,1.73],[693.13,1.39]],[[693.18,412.8],[693.19,0.03],[693.2,0.03],[693.22,0.59],[693.26,5.82]]]
["binance-futures","BNBUSDT",1736553723067,[[693.17,59.02],[693.16,8.17],[693.15,4.34],[693.14,1.73],[693.13,1.39]],[[693.18,412.79],[693.19,0.03],[693.2,0.03],[693.22,0.59],[693.26,5.82]]]
["binance-futures","BNBUSDT",1736553723157,[[693.17,59.03],[693.16,8.17],[693.15,4.34],[693.14,1.73],[693.13,1.39]],[[693.18,412.79],[693.19,0.03],[693.2,0.03],[693.22,0.59],[693.26,5.82]]]
["binance-futures","BNBUSDT",1736553723214,[[693.17,59.93],[693.16,8.17],[693.15,4.34],[693.14,1.73],[693.13,1.39]],[[693.18,412.79],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553723262,[[693.17,59.94],[693.16,8.17],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,412.79],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553723322,[[693.17,59.93],[693.16,8.17],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,412.78],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553723365,[[693.17,60.6],[693.16,8.17],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,412.77],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553723418,[[693.17,60.6],[693.16,8.17],[693.15,2.95],[693.14,2.58],[693.13,1.34]],[[693.18,412.77],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553723539,[[693.17,60.59],[693.16,8.17],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,412.77],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553723712,[[693.17,60.58],[693.16,8.17],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,412.77],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553723737,[[693.17,60.57],[693.16,8.17],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,412.77],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553723811,[[693.17,58.39],[693.16,8.17],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,412.77],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553723984,[[693.17,52.08],[693.16,8.17],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,413.31],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553724141,[[693.17,53.42],[693.16,8.17],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,413.31],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553724383,[[693.17,53.45],[693.16,8.13],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,413.31],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553724438,[[693.17,53.45],[693.16,8.13],[693.15,2.77],[693.14,1.06],[693.13,0.49]],[[693.18,413.31],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553724532,[[693.17,57.5],[693.16,8.13],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,413.31],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553724600,[[693.17,57.5],[693.16,8.13],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,412.91],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553724883,[[693.17,57.51],[693.16,8.13],[693.15,2.1],[693.14,1.73],[693.13,0.49]],[[693.18,413.31],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553724919,[[693.17,57.51],[693.16,8.13],[693.15,2.77],[693.14,1.06],[693.13,0.49]],[[693.18,413.51],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553725095,[[693.17,57.58],[693.16,8.13],[693.15,2.77],[693.14,1.06],[693.13,0.49]],[[693.18,413.51],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553725160,[[693.17,57.55],[693.16,8.13],[693.15,2.77],[693.14,1.06],[693.13,0.49]],[[693.18,413.51],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553725371,[[693.17,57.55],[693.16,8.13],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,413.51],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553725438,[[693.17,57.55],[693.16,8.13],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,413.91],[693.19,0.03],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553725512,[[693.17,57.55],[693.16,8.13],[693.15,2.1],[693.14,1.06],[693.13,1.16]],[[693.18,413.91],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553725637,[[693.17,104.06],[693.16,8.99],[693.15,2.96],[693.14,1.92],[693.13,2.02]],[[693.18,413.91],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553725750,[[693.17,104.06],[693.16,8.99],[693.15,2.96],[693.14,2.9],[693.13,4.23]],[[693.18,413.91],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553725810,[[693.17,107.58],[693.16,8.99],[693.15,2.96],[693.14,1.92],[693.13,2.02]],[[693.18,413.91],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553725863,[[693.17,107.57],[693.16,8.99],[693.15,2.96],[693.14,1.92],[693.13,2.02]],[[693.18,413.91],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553725880,[[693.17,106.2],[693.16,8.99],[693.15,2.96],[693.14,2.28],[693.13,2.02]],[[693.18,413.37],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553726009,[[693.17,105.34],[693.16,8.13],[693.15,2.1],[693.14,1.42],[693.13,2.02]],[[693.18,413.37],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553726106,[[693.17,105.34],[693.16,8.13],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,413.37],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553726147,[[693.17,105.4],[693.16,8.13],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,413.37],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553726297,[[693.17,105.43],[693.16,8.13],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,413.79],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553726356,[[693.17,106.13],[693.16,8.13],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,413.79],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553726429,[[693.17,106.13],[693.16,8.13],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,413.81],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553726445,[[693.17,106.39],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,413.81],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553726661,[[693.17,106.37],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,414.35],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553726709,[[693.17,106.37],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,413.81],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553726756,[[693.17,106.36],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,413.81],[693.19,0.02],[693.2,0.03],[693.21,4.69],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553726919,[[693.17,106.36],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,413.81],[693.19,0.7],[693.2,0.71],[693.21,5.37],[693.22,1.27]]]
["binance-futures","BNBUSDT",1736553727080,[[693.17,106.36],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,413.81],[693.19,0.7],[693.2,0.71],[693.21,5.37],[693.22,1.27]]]
["binance-futures","BNBUSDT",1736553727155,[[693.17,106.36],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.16]],[[693.18,413.81],[693.19,0.7],[693.2,0.71],[693.21,0.68],[693.22,1.27]]]
["binance-futures","BNBUSDT",1736553727227,[[693.17,106.36],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.35]],[[693.18,413.81],[693.19,0.7],[693.2,0.71],[693.21,0.68],[693.22,1.27]]]
["binance-futures","BNBUSDT",1736553727293,[[693.17,106.35],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.35]],[[693.18,414.36],[693.19,0.77],[693.2,0.71],[693.21,0.68],[693.22,1.27]]]
["binance-futures","BNBUSDT",1736553727300,[[693.17,106.35],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.35]],[[693.18,414.49],[693.19,0.77],[693.2,0.71],[693.21,0.68],[693.22,1.27]]]
["binance-futures","BNBUSDT",1736553727461,[[693.17,106.35],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.35]],[[693.18,413.94],[693.19,0.77],[693.2,0.71],[693.21,0.68],[693.22,1.27]]]
["binance-futures","BNBUSDT",1736553727512,[[693.17,106.35],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.35]],[[693.18,414.18],[693.19,0.09],[693.2,0.03],[693.22,0.59],[693.24,7.52]]]
["binance-futures","BNBUSDT",1736553727532,[[693.17,106.35],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.35]],[[693.18,421.07],[693.19,0.09],[693.2,0.03],[693.22,0.59],[693.24,7.52]]]
["binance-futures","BNBUSDT",1736553727606,[[693.17,106.35],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.35]],[[693.18,422.14],[693.19,0.09],[693.2,0.03],[693.22,0.59],[693.24,7.52]]]
["binance-futures","BNBUSDT",1736553727718,[[693.17,106.42],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.35]],[[693.18,422.14],[693.19,0.09],[693.2,0.03],[693.22,0.59],[693.24,7.52]]]
["binance-futures","BNBUSDT",1736553727765,[[693.17,106.42],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.35]],[[693.18,422.14],[693.19,0.09],[693.2,0.03],[693.22,0.59],[693.24,9.01]]]
["binance-futures","BNBUSDT",1736553727893,[[693.17,106.42],[693.16,7.87],[693.15,2.1],[693.14,1.42],[693.13,1.35]],[[693.18,422.67],[693.19,0.09],[693.2,0.03],[693.22,0.59],[693.24,9.01]]]
["binance-futures","BNBUSDT",1736553727959,[[693.17,57.8],[693.16,0.99],[693.15,2.1],[693.14,0.84],[693.13,1.35]],[[693.18,427.01],[693.19,2.1],[693.2,1.46],[693.21,1.43],[693.22,2.02]]]
["binance-futures","BNBUSDT",1736553728014,[[693.17,48.27],[693.16,0.99],[693.15,0.48],[693.14,0.84],[693.13,1.35]],[[693.18,427.01],[693.19,2.1],[693.2,1.46],[693.21,6.43],[693.22,2.02]]]
["binance-futures","BNBUSDT",1736553728065,[[693.17,33.41],[693.16,0.99],[693.15,0.48],[693.14,0.84],[693.13,0.49]],[[693.18,427.01],[693.19,7.1],[693.2,1.46],[693.21,1.43],[693.22,2.02]]]
["binance-futures","BNBUSDT",1736553728112,[[693.17,15.17],[693.16,0.99],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,429.49],[693.19,7.1],[693.2,1.46],[693.21,1.43],[693.22,2.02]]]
["binance-futures","BNBUSDT",1736553728168,[[693.17,15.17],[693.16,0.99],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,431.95],[693.19,4.6],[693.2,1.46],[693.21,1.43],[693.22,2.02]]]
["binance-futures","BNBUSDT",1736553728222,[[693.17,13.12],[693.16,17.59],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,431.95],[693.19,4.6],[693.2,1.46],[693.21,1.43],[693.22,2.02]]]
["binance-futures","BNBUSDT",1736553728311,[[693.17,13.12],[693.16,17.59],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,430.58],[693.19,4.6],[693.2,1.46],[693.21,1.43],[693.22,2.02]]]
["binance-futures","BNBUSDT",1736553728383,[[693.17,13.1],[693.16,17.59],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,430.58],[693.19,4.6],[693.2,1.46],[693.21,1.43],[693.22,2.02]]]
["binance-futures","BNBUSDT",1736553728506,[[693.17,13.1],[693.16,17.59],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,430.58],[693.19,4.67],[693.2,1.46],[693.21,1.43],[693.22,2.02]]]
["binance-futures","BNBUSDT",1736553728555,[[693.17,13.1],[693.16,17.59],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,430.58],[693.19,4.67],[693.2,1.46],[693.21,1.43],[693.22,5.65]]]
["binance-futures","BNBUSDT",1736553728621,[[693.17,18.71],[693.16,17.59],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,430.6],[693.19,2.17],[693.2,1.46],[693.21,1.43],[693.22,5.65]]]
["binance-futures","BNBUSDT",1736553728630,[[693.17,18.71],[693.16,17.59],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.81],[693.19,1.38],[693.2,0.67],[693.21,0.64],[693.22,4.86]]]
["binance-futures","BNBUSDT",1736553728726,[[693.17,18.7],[693.16,17.59],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.81],[693.19,1.38],[693.2,0.67],[693.21,0.64],[693.22,4.86]]]
["binance-futures","BNBUSDT",1736553728795,[[693.17,13.07],[693.16,17.59],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.8],[693.19,1.38],[693.2,0.67],[693.21,0.64],[693.22,4.86]]]
["binance-futures","BNBUSDT",1736553728950,[[693.17,13.99],[693.16,17.59],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.8],[693.19,1.38],[693.2,0.67],[693.21,0.64],[693.22,4.86]]]
["binance-futures","BNBUSDT",1736553728997,[[693.17,13.99],[693.16,17.59],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.78],[693.19,1.51],[693.2,0.67],[693.21,0.64],[693.22,4.86]]]
["binance-futures","BNBUSDT",1736553729124,[[693.17,13.99],[693.16,17.59],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.77],[693.19,1.51],[693.2,0.67],[693.21,0.64],[693.22,4.86]]]
["binance-futures","BNBUSDT",1736553729175,[[693.17,13.99],[693.16,17.59],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,427.27],[693.19,1.51],[693.2,0.67],[693.21,0.64],[693.22,4.86]]]
["binance-futures","BNBUSDT",1736553729224,[[693.17,14.03],[693.16,0.99],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,427.27],[693.19,1.51],[693.2,0.67],[693.21,0.64],[693.22,4.86]]]
["binance-futures","BNBUSDT",1736553729262,[[693.17,14.03],[693.16,0.99],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,427.67],[693.19,1.51],[693.2,0.67],[693.21,0.64],[693.22,7.49]]]
["binance-futures","BNBUSDT",1736553729326,[[693.17,14.22],[693.16,0.8],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,427.95],[693.19,1.51],[693.2,0.67],[693.21,0.64],[693.22,7.49]]]
["binance-futures","BNBUSDT",1736553729451,[[693.17,14.22],[693.16,0.8],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.31],[693.19,2.25],[693.2,1.41],[693.21,1.38],[693.22,8.23]]]
["binance-futures","BNBUSDT",1736553729512,[[693.17,14.22],[693.16,0.8],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.31],[693.19,2.25],[693.2,1.41],[693.21,1.38],[693.22,24.83]]]
["binance-futures","BNBUSDT",1736553729584,[[693.17,14.22],[693.16,0.8],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.3],[693.19,2.25],[693.2,1.41],[693.21,8.28],[693.22,18.57]]]
["binance-futures","BNBUSDT",1736553729669,[[693.17,15.49],[693.16,0.8],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.3],[693.19,2.25],[693.2,1.41],[693.21,8.28],[693.22,18.57]]]
["binance-futures","BNBUSDT",1736553729715,[[693.17,15.51],[693.16,0.8],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.29],[693.19,1.51],[693.2,0.67],[693.21,7.54],[693.22,17.83]]]
["binance-futures","BNBUSDT",1736553729820,[[693.17,15.3],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,424.7],[693.19,1.51],[693.2,0.67],[693.21,7.54],[693.22,17.83]]]
["binance-futures","BNBUSDT",1736553729877,[[693.17,15.3],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,424.7],[693.19,1.51],[693.2,0.67],[693.21,7.54],[693.22,17.83]]]
["binance-futures","BNBUSDT",1736553729910,[[693.17,15.32],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.07],[693.19,1.51],[693.2,0.67],[693.21,7.54],[693.22,17.83]]]
["binance-futures","BNBUSDT",1736553729936,[[693.17,15.3],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.07],[693.19,1.51],[693.2,0.67],[693.21,7.54],[693.22,17.83]]]
["binance-futures","BNBUSDT",1736553730037,[[693.17,15.3],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.28],[693.19,1.51],[693.2,0.67],[693.21,7.54],[693.22,20.33]]]
["binance-futures","BNBUSDT",1736553730106,[[693.17,14.9],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.87],[693.19,1.51],[693.2,0.67],[693.21,7.54],[693.22,20.33]]]
["binance-futures","BNBUSDT",1736553730123,[[693.17,14.9],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.24],[693.19,1.51],[693.2,0.67],[693.21,7.54],[693.22,20.33]]]
["binance-futures","BNBUSDT",1736553730210,[[693.17,14.83],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,431.87],[693.19,1.51],[693.2,0.67],[693.21,7.54],[693.22,20.33]]]
["binance-futures","BNBUSDT",1736553730274,[[693.17,14.83],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,426.24],[693.19,1.51],[693.2,0.67],[693.21,5.41],[693.22,20.33]]]
["binance-futures","BNBUSDT",1736553730328,[[693.17,14.84],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,426.24],[693.19,1.51],[693.2,0.67],[693.21,5.41],[693.22,20.33]]]
["binance-futures","BNBUSDT",1736553730508,[[693.17,14.84],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.62],[693.19,1.51],[693.2,0.67],[693.21,5.41],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553730570,[[693.17,14.88],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.62],[693.19,1.51],[693.2,0.67],[693.21,2.92],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553730798,[[693.17,15.37],[693.16,0.8],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.25],[693.19,1.51],[693.2,0.67],[693.21,2.92],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553730874,[[693.17,15.37],[693.16,0.8],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,425.25],[693.19,1.51],[693.2,0.67],[693.21,2.92],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553731082,[[693.17,15.37],[693.16,0.97],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,425.25],[693.19,1.51],[693.2,0.67],[693.21,2.92],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553731146,[[693.17,15.41],[693.16,0.97],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,425.25],[693.19,1.51],[693.2,0.67],[693.21,2.92],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553731205,[[693.17,15.14],[693.16,0.97],[693.15,1.34],[693.14,0.48],[693.13,0.49]],[[693.18,426.55],[693.19,1.51],[693.2,0.67],[693.21,2.92],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553731231,[[693.17,15.46],[693.16,0.97],[693.15,1.34],[693.14,0.48],[693.13,0.49]],[[693.18,426.59],[693.19,1.51],[693.2,0.67],[693.21,2.92],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553731367,[[693.17,15.46],[693.16,0.97],[693.15,1.34],[693.14,0.48],[693.13,0.49]],[[693.18,424.68],[693.19,1.51],[693.2,0.67],[693.21,2.92],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553731492,[[693.17,15.46],[693.16,0.97],[693.15,1.34],[693.14,0.48],[693.13,0.49]],[[693.18,424.54],[693.19,1.51],[693.2,0.67],[693.21,2.92],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553731606,[[693.17,15.46],[693.16,0.97],[693.15,1.34],[693.14,0.48],[693.13,0.49]],[[693.18,425.08],[693.19,1.51],[693.2,0.67],[693.21,2.92],[693.22,1.23]]]
["binance-futures","BNBUSDT",1736553731912,[[693.17,15.46],[693.16,0.97],[693.15,1.34],[693.14,0.48],[693.13,0.49]],[[693.18,425.07],[693.19,1.51],[693.2,0.67],[693.21,2.92],[693.22,1.23]]]
["binance-futures","BNBUSDT",1736553731997,[[693.17,15.46],[693.16,0.97],[693.15,1.34],[693.14,0.48],[693.13,0.49]],[[693.18,426.44],[693.19,1.51],[693.2,0.81],[693.21,2.92],[693.22,1.85]]]
["binance-futures","BNBUSDT",1736553732067,[[693.17,15.46],[693.16,0.97],[693.15,1.34],[693.14,0.48],[693.13,0.49]],[[693.18,426.44],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,5.35]]]
["binance-futures","BNBUSDT",1736553732154,[[693.17,15.46],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.44],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,5.35]]]
["binance-futures","BNBUSDT",1736553732228,[[693.17,15.46],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.07],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,5.35]]]
["binance-futures","BNBUSDT",1736553732293,[[693.17,15.46],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.07],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.41]]]
["binance-futures","BNBUSDT",1736553732304,[[693.17,15.46],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.44],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.41]]]
["binance-futures","BNBUSDT",1736553732523,[[693.17,15.46],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,432.07],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.41]]]
["binance-futures","BNBUSDT",1736553732574,[[693.17,15.46],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,432.08],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.41]]]
["binance-futures","BNBUSDT",1736553732629,[[693.17,15.35],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.45],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.41]]]
["binance-futures","BNBUSDT",1736553732683,[[693.17,15.35],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.89],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.41]]]
["binance-futures","BNBUSDT",1736553732737,[[693.17,15.35],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,424.52],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,6.79]]]
["binance-futures","BNBUSDT",1736553732775,[[693.17,15.35],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.89],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,6.79]]]
["binance-futures","BNBUSDT",1736553732859,[[693.17,15.35],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.72],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,6.79]]]
["binance-futures","BNBUSDT",1736553732926,[[693.17,15.19],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.72],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.59]]]
["binance-futures","BNBUSDT",1736553733036,[[693.17,15.18],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.72],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.59]]]
["binance-futures","BNBUSDT",1736553733141,[[693.17,15.16],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.72],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.59]]]
["binance-futures","BNBUSDT",1736553733188,[[693.17,18.03],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.72],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.59]]]
["binance-futures","BNBUSDT",1736553733234,[[693.17,18.05],[693.16,0.97],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.72],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.59]]]
["binance-futures","BNBUSDT",1736553733312,[[693.17,18.39],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,431.31],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.82]]]
["binance-futures","BNBUSDT",1736553733365,[[693.17,18.39],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,431.29],[693.19,1.51],[693.2,0.81],[693.21,0.64],[693.22,7.82]]]
["binance-futures","BNBUSDT",1736553733418,[[693.17,18.38],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.66],[693.19,1.51],[693.2,0.81],[693.21,3.14],[693.22,7.82]]]
["binance-futures","BNBUSDT",1736553733438,[[693.17,18.37],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.66],[693.19,1.51],[693.2,0.81],[693.21,3.14],[693.22,7.82]]]
["binance-futures","BNBUSDT",1736553733535,[[693.17,18.37],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.6],[693.19,1.51],[693.2,0.81],[693.21,3.14],[693.22,7.82]]]
["binance-futures","BNBUSDT",1736553733583,[[693.17,18.37],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.6],[693.19,1.51],[693.2,0.81],[693.21,3.14],[693.22,7.23]]]
["binance-futures","BNBUSDT",1736553733644,[[693.17,18.37],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.37],[693.19,1.51],[693.2,1.53],[693.21,3.14],[693.22,7.23]]]
["binance-futures","BNBUSDT",1736553733708,[[693.17,18.37],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,425.37],[693.19,1.51],[693.2,2.97],[693.21,3.14],[693.22,7.23]]]
["binance-futures","BNBUSDT",1736553733747,[[693.17,18.37],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.74],[693.19,1.51],[693.2,2.97],[693.21,3.14],[693.22,7.23]]]
["binance-futures","BNBUSDT",1736553733948,[[693.17,18.37],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.74],[693.19,1.51],[693.2,2.97],[693.21,4.96],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553734000,[[693.17,18.37],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.74],[693.19,1.51],[693.2,7.29],[693.21,4.96],[693.22,3.73]]]
["binance-futures","BNBUSDT",1736553734048,[[693.17,18.37],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,426.61],[693.19,3.07],[693.2,7.29],[693.21,4.96],[693.22,4.29]]]
["binance-futures","BNBUSDT",1736553734106,[[693.17,18.38],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,426.79],[693.19,3.07],[693.2,7.29],[693.21,4.96],[693.22,4.29]]]
["binance-futures","BNBUSDT",1736553734252,[[693.17,18.38],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,426.85],[693.19,3.07],[693.2,7.29],[693.21,4.96],[693.22,4.29]]]
["binance-futures","BNBUSDT",1736553734407,[[693.17,18.38],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,436.14],[693.19,3.07],[693.2,9.79],[693.21,4.96],[693.22,1.79]]]
["binance-futures","BNBUSDT",1736553734709,[[693.17,17.96],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,435.72],[693.19,3.07],[693.2,9.79],[693.21,4.96],[693.22,1.79]]]
["binance-futures","BNBUSDT",1736553734811,[[693.17,17.76],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,435.52],[693.19,3.07],[693.2,9.79],[693.21,4.96],[693.22,1.79]]]
["binance-futures","BNBUSDT",1736553734875,[[693.17,17.76],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,429.91],[693.19,3.07],[693.2,7.29],[693.21,4.96],[693.22,1.23]]]
["binance-futures","BNBUSDT",1736553734983,[[693.17,17.76],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,424.28],[693.19,2.43],[693.2,6.65],[693.21,1.82],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553735036,[[693.17,17.76],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,424.51],[693.19,0.87],[693.2,6.65],[693.21,1.82],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553735095,[[693.17,17.76],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,424.51],[693.19,0.87],[693.2,7.09],[693.21,2.26],[693.22,1.03]]]
["binance-futures","BNBUSDT",1736553735178,[[693.17,17.75],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,424.87],[693.19,0.87],[693.2,7.09],[693.21,2.26],[693.22,1.03]]]
["binance-futures","BNBUSDT",1736553735251,[[693.17,17.53],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,424.57],[693.19,0.87],[693.2,23.69],[693.21,2.26],[693.22,1.03]]]
["binance-futures","BNBUSDT",1736553735300,[[693.17,17.53],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,432.11],[693.19,4.49],[693.2,24.2],[693.21,2.77],[693.22,1.54]]]
["binance-futures","BNBUSDT",1736553735546,[[693.17,17.39],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,432.11],[693.19,4.49],[693.2,24.2],[693.21,2.77],[693.22,18.14]]]
["binance-futures","BNBUSDT",1736553735604,[[693.17,17.39],[693.16,0.65],[693.15,0.48],[693.14,1.34],[693.13,0.49]],[[693.18,432.11],[693.19,4.49],[693.2,24.2],[693.21,5.49],[693.22,18.14]]]
["binance-futures","BNBUSDT",1736553735714,[[693.17,15.27],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,435.89],[693.19,4.49],[693.2,24.2],[693.21,5.49],[693.22,18.14]]]
["binance-futures","BNBUSDT",1736553735743,[[693.17,15.27],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,446.09],[693.19,4.49],[693.2,24.2],[693.21,7.99],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553735821,[[693.17,15.24],[693.16,0.65],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,446.23],[693.19,4.49],[693.2,24.92],[693.21,8.13],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553735865,[[693.17,12.33],[693.16,3.53],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.03],[693.19,4.49],[693.2,29.96],[693.21,8.13],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553735940,[[693.17,12.32],[693.16,3.53],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.03],[693.19,4.49],[693.2,29.96],[693.21,8.13],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553736043,[[693.17,12.34],[693.16,3.53],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.03],[693.19,4.49],[693.2,29.96],[693.21,8.13],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553736094,[[693.17,12.73],[693.16,3.53],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.02],[693.19,4.49],[693.2,29.96],[693.21,8.13],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553736144,[[693.17,12.73],[693.16,3.53],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.02],[693.19,4.49],[693.2,25.64],[693.21,8.13],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553736187,[[693.17,12.73],[693.16,3.53],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.02],[693.19,4.49],[693.2,29.96],[693.21,8.13],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553736247,[[693.17,12.73],[693.16,3.53],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.02],[693.19,4.49],[693.2,13.36],[693.21,8.13],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553736311,[[693.17,12.7],[693.16,3.53],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.02],[693.19,3.41],[693.2,13.36],[693.21,8.13],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553736315,[[693.17,12.8],[693.16,3.53],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.02],[693.19,3.41],[693.2,13.36],[693.21,8.13],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553736461,[[693.17,11.97],[693.16,3.67],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.02],[693.19,3.41],[693.2,13.36],[693.21,8.13],[693.22,20.64]]]
["binance-futures","BNBUSDT",1736553736556,[[693.17,11.97],[693.16,3.67],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.37],[693.19,3.41],[693.2,13.36],[693.21,8.13],[693.22,4.04]]]
["binance-futures","BNBUSDT",1736553736609,[[693.17,11.97],[693.16,3.67],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,443.37],[693.19,3.41],[693.2,13.36],[693.21,5.41],[693.22,4.04]]]
["binance-futures","BNBUSDT",1736553736918,[[693.17,11.97],[693.16,3.67],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,441.19],[693.19,3.41],[693.2,13.36],[693.21,5.41],[693.22,4.04]]]
["binance-futures","BNBUSDT",1736553736966,[[693.17,11.97],[693.16,3.84],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,441.19],[693.19,3.41],[693.2,13.36],[693.21,5.41],[693.22,4.04]]]
["binance-futures","BNBUSDT",1736553737023,[[693.17,11.97],[693.16,3.84],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,431.22],[693.19,3.41],[693.2,12.41],[693.21,1.96],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553737085,[[693.17,11.97],[693.16,3.84],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,431.22],[693.19,2.75],[693.2,12.41],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553737145,[[693.17,11.91],[693.16,3.84],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,431.22],[693.19,4.91],[693.2,12.41],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553737240,[[693.17,11.91],[693.16,3.84],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,427.17],[693.19,4.91],[693.2,12.41],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553737293,[[693.17,11.91],[693.16,3.84],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,424.17],[693.19,4.91],[693.2,12.41],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553737345,[[693.17,11.91],[693.16,3.84],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,423.63],[693.19,4.91],[693.2,12.41],[693.21,0.14],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553737452,[[693.17,11.55],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,429.26],[693.19,4.91],[693.2,12.78],[693.21,0.51],[693.22,0.96]]]
["binance-futures","BNBUSDT",1736553737524,[[693.17,11.61],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,429.26],[693.19,4.91],[693.2,12.78],[693.21,0.51],[693.22,0.96]]]
["binance-futures","BNBUSDT",1736553737594,[[693.17,11.61],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,429.33],[693.19,4.84],[693.2,12.78],[693.21,0.51],[693.22,1.43]]]
["binance-futures","BNBUSDT",1736553737809,[[693.17,11.61],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,429.85],[693.19,4.84],[693.2,12.78],[693.21,0.51],[693.22,1.43]]]
["binance-futures","BNBUSDT",1736553737986,[[693.17,11.61],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,429.59],[693.19,4.84],[693.2,5.58],[693.21,0.37],[693.22,1.43]]]
["binance-futures","BNBUSDT",1736553738028,[[693.17,11.61],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,429.71],[693.19,2.96],[693.2,12.06],[693.21,0.37],[693.22,1.43]]]
["binance-futures","BNBUSDT",1736553738086,[[693.17,11.61],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,429.71],[693.19,4.82],[693.2,12.78],[693.21,0.37],[693.22,1.43]]]
["binance-futures","BNBUSDT",1736553738218,[[693.17,11.37],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,429.71],[693.19,4.82],[693.2,12.78],[693.21,0.37],[693.22,1.43]]]
["binance-futures","BNBUSDT",1736553738270,[[693.17,11.37],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,421.7],[693.19,4.82],[693.2,12.78],[693.21,0.37],[693.22,1.43]]]
["binance-futures","BNBUSDT",1736553738306,[[693.17,11.37],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,427.33],[693.19,4.82],[693.2,12.64],[693.21,0.37],[693.22,1.43]]]
["binance-futures","BNBUSDT",1736553738506,[[693.17,11.37],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,427.31],[693.19,4.82],[693.2,12.64],[693.21,0.37],[693.22,1.43]]]
["binance-futures","BNBUSDT",1736553738714,[[693.17,11.37],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,425.94],[693.19,4.82],[693.2,12.27],[693.22,1.06],[693.23,0.49]]]
["binance-futures","BNBUSDT",1736553738763,[[693.17,11.37],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,425.4],[693.19,4.82],[693.2,12.27],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553738825,[[693.17,11.37],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,426.84],[693.19,4.75],[693.2,12.27],[693.22,0.59],[693.23,0.41]]]
["binance-futures","BNBUSDT",1736553738950,[[693.17,11.37],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,427.38],[693.19,4.75],[693.2,12.27],[693.22,0.59],[693.23,0.41]]]
["binance-futures","BNBUSDT",1736553739003,[[693.17,11.37],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,427.27],[693.19,4.75],[693.2,12.27],[693.22,0.59],[693.23,0.41]]]
["binance-futures","BNBUSDT",1736553739030,[[693.17,11.31],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,427.53],[693.19,4.75],[693.2,12.76],[693.21,0.49],[693.22,1.08]]]
["binance-futures","BNBUSDT",1736553739078,[[693.17,11.31],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,427.53],[693.19,5.13],[693.2,13.14],[693.21,0.87],[693.22,1.46]]]
["binance-futures","BNBUSDT",1736553739161,[[693.17,11.29],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,427.53],[693.19,5.13],[693.2,13.14],[693.21,0.87],[693.22,1.46]]]
["binance-futures","BNBUSDT",1736553739211,[[693.17,11.3],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,427.53],[693.19,5.13],[693.2,13.14],[693.21,0.87],[693.22,1.46]]]
["binance-futures","BNBUSDT",1736553739217,[[693.17,11.3],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,426.16],[693.19,5.13],[693.2,13.14],[693.21,0.87],[693.22,1.46]]]
["binance-futures","BNBUSDT",1736553739326,[[693.17,11.93],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,426.29],[693.19,5.0],[693.2,13.14],[693.21,0.87],[693.22,1.46]]]
["binance-futures","BNBUSDT",1736553739461,[[693.17,11.95],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,426.26],[693.19,5.0],[693.2,13.14],[693.21,0.87],[693.22,1.46]]]
["binance-futures","BNBUSDT",1736553739513,[[693.17,11.99],[693.16,4.7],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,426.16],[693.19,5.0],[693.2,13.14],[693.21,0.87],[693.22,1.46]]]
["binance-futures","BNBUSDT",1736553739664,[[693.17,12.55],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,415.18],[693.19,4.62],[693.2,12.27],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553739740,[[693.17,12.61],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,415.18],[693.19,2.44],[693.2,12.27],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553739797,[[693.17,12.61],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,415.18],[693.19,2.44],[693.2,2.91],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553739835,[[693.17,12.24],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,417.51],[693.19,0.58],[693.2,1.47],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553739895,[[693.17,12.03],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,417.3],[693.19,0.58],[693.2,1.47],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553739996,[[693.17,12.03],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,0.49]],[[693.18,417.3],[693.19,0.58],[693.2,1.47],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553740058,[[693.17,12.03],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,417.3],[693.19,0.58],[693.2,1.47],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553740154,[[693.17,12.03],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,417.43],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553740207,[[693.17,12.12],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,1.35]],[[693.18,414.89],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553740274,[[693.17,12.12],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,4.94]],[[693.18,415.43],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553740333,[[693.17,12.38],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,4.94]],[[693.18,415.43],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553740516,[[693.17,12.4],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,4.94]],[[693.18,414.89],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553740601,[[693.17,12.4],[693.16,11.58],[693.15,0.48],[693.14,0.48],[693.13,4.94]],[[693.18,415.43],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553740717,[[693.17,15.34],[693.16,8.7],[693.15,0.48],[693.14,0.48],[693.13,4.94]],[[693.18,416.8],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553740767,[[693.17,15.47],[693.16,8.7],[693.15,0.48],[693.14,0.48],[693.13,4.94]],[[693.18,416.8],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.49]]]
["binance-futures","BNBUSDT",1736553740833,[[693.17,15.47],[693.16,8.7],[693.15,0.48],[693.14,1.95],[693.13,4.94]],[[693.18,416.8],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.49]]]
["binance-futures","BNBUSDT",1736553740877,[[693.17,15.33],[693.16,8.7],[693.15,0.48],[693.14,1.95],[693.13,4.08]],[[693.18,415.43],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.49]]]
["binance-futures","BNBUSDT",1736553740918,[[693.17,15.27],[693.16,9.12],[693.15,0.48],[693.14,1.95],[693.13,4.08]],[[693.18,415.43],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.49]]]
["binance-futures","BNBUSDT",1736553741036,[[693.17,15.27],[693.16,9.18],[693.15,0.48],[693.14,1.95],[693.13,4.08]],[[693.18,415.43],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.49]]]
["binance-futures","BNBUSDT",1736553741089,[[693.17,15.33],[693.16,9.18],[693.15,0.48],[693.14,1.95],[693.13,4.08]],[[693.18,419.34],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553741129,[[693.17,15.79],[693.16,9.18],[693.15,0.48],[693.14,1.95],[693.13,4.08]],[[693.18,416.15],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553741192,[[693.17,15.79],[693.16,9.18],[693.15,0.48],[693.14,1.95],[693.13,4.94]],[[693.18,416.15],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553741225,[[693.17,15.79],[693.16,9.18],[693.15,0.48],[693.14,1.95],[693.13,21.54]],[[693.18,416.15],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553741310,[[693.17,15.79],[693.16,9.18],[693.15,0.48],[693.14,5.85],[693.13,17.95]],[[693.18,416.15],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553741364,[[693.17,15.79],[693.16,9.88],[693.15,0.48],[693.14,5.85],[693.13,17.95]],[[693.18,416.15],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553741466,[[693.17,16.5],[693.16,9.71],[693.15,0.48],[693.14,5.85],[693.13,17.95]],[[693.18,416.15],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553741523,[[693.17,16.56],[693.16,9.71],[693.15,0.48],[693.14,5.85],[693.13,17.95]],[[693.18,416.15],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553741699,[[693.17,16.67],[693.16,8.85],[693.15,0.48],[693.14,5.85],[693.13,17.95]],[[693.18,416.15],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553741812,[[693.17,16.56],[693.16,8.85],[693.15,0.48],[693.14,5.85],[693.13,17.95]],[[693.18,416.15],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553741881,[[693.17,16.97],[693.16,8.85],[693.15,0.48],[693.14,5.85],[693.13,17.95]],[[693.18,415.71],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553742118,[[693.17,17.15],[693.16,8.85],[693.15,0.48],[693.14,5.85],[693.13,17.95]],[[693.18,415.71],[693.19,0.58],[693.2,0.03],[693.22,1.05],[693.23,0.48]]]
["binance-futures","BNBUSDT",1736553742143,[[693.17,17.17],[693.16,8.85],[693.15,0.48],[693.14,5.85],[693.13,17.95]],[[693.18,415.71],[693.19,0.58],[693.2,0.03],[693.22,1.05],[693.23,0.48]]]
["binance-futures","BNBUSDT",1736553742214,[[693.17,33.87],[693.16,8.15],[693.15,0.48],[693.14,5.85],[693.13,1.35]],[[693.18,415.69],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553742293,[[693.17,33.9],[693.16,8.15],[693.15,2.97],[693.14,2.05],[693.13,1.35]],[[693.18,415.69],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553742340,[[693.17,33.9],[693.16,8.15],[693.15,2.97],[693.14,2.05],[693.13,1.35]],[[693.18,415.67],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553742407,[[693.17,33.9],[693.16,8.43],[693.15,2.97],[693.14,2.05],[693.13,1.35]],[[693.18,415.65],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553742457,[[693.17,33.9],[693.16,8.71],[693.15,2.97],[693.14,2.16],[693.13,1.35]],[[693.18,415.65],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553742507,[[693.17,33.79],[693.16,8.71],[693.15,2.97],[693.14,3.6],[693.13,1.35]],[[693.18,415.63],[693.19,0.58],[693.2,0.03],[693.22,0.93],[693.23,0.36]]]
["binance-futures","BNBUSDT",1736553742555,[[693.17,33.91],[693.16,8.71],[693.15,2.97],[693.14,3.6],[693.13,1.35]],[[693.18,415.63],[693.19,0.58],[693.2,0.03],[693.22,0.93],[693.23,0.36]]]
["binance-futures","BNBUSDT",1736553742618,[[693.17,33.82],[693.16,8.71],[693.15,2.97],[693.14,3.6],[693.13,1.35]],[[693.18,415.61],[693.19,0.58],[693.2,0.03],[693.22,0.93],[693.23,0.36]]]
["binance-futures","BNBUSDT",1736553742706,[[693.17,33.82],[693.16,8.71],[693.15,2.97],[693.14,3.6],[693.13,1.35]],[[693.18,415.59],[693.19,0.58],[693.2,0.03],[693.22,0.93],[693.23,0.36]]]
["binance-futures","BNBUSDT",1736553742809,[[693.17,33.82],[693.16,8.71],[693.15,2.97],[693.14,3.63],[693.13,1.35]],[[693.18,415.58],[693.19,0.58],[693.2,0.03],[693.22,0.93],[693.23,0.36]]]
["binance-futures","BNBUSDT",1736553742918,[[693.17,33.93],[693.16,8.71],[693.15,2.97],[693.14,3.63],[693.13,1.35]],[[693.18,415.03],[693.19,0.58],[693.2,0.03],[693.22,0.93],[693.23,0.36]]]
["binance-futures","BNBUSDT",1736553743015,[[693.17,33.93],[693.16,8.71],[693.15,2.97],[693.14,3.63],[693.13,1.35]],[[693.18,415.02],[693.19,0.58],[693.2,0.03],[693.22,0.93],[693.23,0.36]]]
["binance-futures","BNBUSDT",1736553743065,[[693.17,36.1],[693.16,8.71],[693.15,2.97],[693.14,3.63],[693.13,1.35]],[[693.18,415.02],[693.19,0.58],[693.2,0.03],[693.22,0.93],[693.23,0.36]]]
["binance-futures","BNBUSDT",1736553743118,[[693.17,36.1],[693.16,8.71],[693.15,2.97],[693.14,3.63],[693.13,1.35]],[[693.18,415.02],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553743198,[[693.17,36.1],[693.16,8.65],[693.15,2.97],[693.14,3.63],[693.13,1.35]],[[693.18,415.02],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553743241,[[693.17,36.12],[693.16,8.65],[693.15,2.15],[693.14,3.63],[693.13,0.49]],[[693.18,415.56],[693.19,0.58],[693.2,0.03],[693.22,0.89],[693.23,0.32]]]
["binance-futures","BNBUSDT",1736553743298,[[693.17,36.12],[693.16,8.65],[693.15,2.15],[693.14,3.63],[693.13,0.49]],[[693.18,415.02],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553743406,[[693.17,36.12],[693.16,8.65],[693.15,2.15],[693.14,3.63],[693.13,0.49]],[[693.18,415.01],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553743513,[[693.17,36.12],[693.16,8.65],[693.15,2.15],[693.14,3.63],[693.13,0.49]],[[693.18,415.54],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553743539,[[693.17,33.8],[693.16,8.65],[693.15,2.15],[693.14,3.63],[693.13,0.49]],[[693.18,415.54],[693.19,0.58],[693.2,0.03],[693.22,0.89],[693.23,0.32]]]
["binance-futures","BNBUSDT",1736553743607,[[693.17,33.8],[693.16,8.65],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,415.53],[693.19,0.58],[693.2,0.03],[693.22,0.89],[693.23,0.32]]]
["binance-futures","BNBUSDT",1736553743712,[[693.17,33.8],[693.16,8.65],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,415.52],[693.19,0.58],[693.2,0.03],[693.22,0.89],[693.23,0.32]]]
["binance-futures","BNBUSDT",1736553743806,[[693.17,33.79],[693.16,8.65],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,415.51],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553743853,[[693.17,33.79],[693.16,8.65],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,408.57],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553743937,[[693.17,36.03],[693.16,9.51],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,408.56],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553743996,[[693.17,36.03],[693.16,9.66],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,408.56],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744016,[[693.17,36.03],[693.16,9.66],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,408.55],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744125,[[693.17,36.03],[693.16,9.66],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,408.54],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744155,[[693.17,34.19],[693.16,9.66],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,415.48],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744208,[[693.17,34.19],[693.16,9.66],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,415.47],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744310,[[693.17,42.01],[693.16,9.66],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,415.46],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744402,[[693.17,42.01],[693.16,10.66],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,413.56],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744553,[[693.17,44.15],[693.16,10.77],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,413.55],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744605,[[693.17,44.15],[693.16,10.77],[693.15,2.15],[693.14,3.63],[693.13,1.34]],[[693.18,413.54],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744719,[[693.17,44.15],[693.16,10.49],[693.15,2.15],[693.14,4.48],[693.13,0.49]],[[693.18,413.53],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744772,[[693.17,44.15],[693.16,10.77],[693.15,2.15],[693.14,4.48],[693.13,0.49]],[[693.18,413.53],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744835,[[693.17,43.8],[693.16,10.77],[693.15,2.87],[693.14,4.48],[693.13,0.49]],[[693.18,413.7],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744875,[[693.17,43.81],[693.16,10.77],[693.15,2.87],[693.14,4.48],[693.13,0.49]],[[693.18,413.92],[693.19,0.58],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553744929,[[693.17,43.79],[693.16,10.77],[693.15,2.87],[693.14,4.48],[693.13,0.49]],[[693.18,413.91],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745006,[[693.17,43.6],[693.16,10.77],[693.15,2.87],[693.14,4.48],[693.13,0.49]],[[693.18,413.71],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745081,[[693.17,43.62],[693.16,10.77],[693.15,2.87],[693.14,4.48],[693.13,0.49]],[[693.18,413.12],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745119,[[693.17,43.62],[693.16,10.77],[693.15,2.87],[693.14,4.48],[693.13,0.49]],[[693.18,413.47],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745251,[[693.17,43.63],[693.16,10.77],[693.15,2.87],[693.14,4.48],[693.13,0.49]],[[693.18,413.91],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745307,[[693.17,43.63],[693.16,10.77],[693.15,2.87],[693.14,4.48],[693.13,0.49]],[[693.18,413.9],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745375,[[693.17,43.62],[693.16,10.77],[693.15,2.87],[693.14,4.62],[693.13,0.49]],[[693.18,413.89],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745417,[[693.17,43.62],[693.16,10.77],[693.15,2.87],[693.14,4.62],[693.13,0.49]],[[693.18,413.88],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745517,[[693.17,47.62],[693.16,10.77],[693.15,2.87],[693.14,5.49],[693.13,0.78]],[[693.18,414.14],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745593,[[693.17,78.61],[693.16,10.77],[693.15,3.11],[693.14,5.73],[693.13,1.02]],[[693.18,414.21],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745607,[[693.17,78.61],[693.16,10.77],[693.15,3.11],[693.14,5.73],[693.13,1.02]],[[693.18,414.2],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745706,[[693.17,78.61],[693.16,10.77],[693.15,3.25],[693.14,5.73],[693.13,1.02]],[[693.18,413.65],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745838,[[693.17,78.61],[693.16,10.77],[693.15,3.25],[693.14,5.73],[693.13,1.02]],[[693.18,413.64],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553745910,[[693.17,78.61],[693.16,10.77],[693.15,3.25],[693.14,5.73],[693.13,1.02]],[[693.18,413.63],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553746007,[[693.17,78.61],[693.16,10.77],[693.15,3.01],[693.14,5.2],[693.13,0.49]],[[693.18,413.62],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553746022,[[693.17,78.61],[693.16,10.77],[693.15,3.73],[693.14,5.2],[693.13,0.49]],[[693.18,413.62],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553746111,[[693.17,78.61],[693.16,10.77],[693.15,3.73],[693.14,5.2],[693.13,0.49]],[[693.18,415.18],[693.19,0.02],[693.2,0.03],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553746178,[[693.17,38.22],[693.16,10.06],[693.15,3.73],[693.14,4.62],[693.13,0.49]],[[693.18,416.84],[693.19,0.25],[693.2,2.42],[693.21,0.23],[693.22,6.33]]]
["binance-futures","BNBUSDT",1736553746223,[[693.17,33.88],[693.16,3.18],[693.15,3.73],[693.14,4.62],[693.13,0.49]],[[693.18,415.82],[693.19,1.18],[693.2,6.11],[693.21,2.56],[693.22,1.18]]]
["binance-futures","BNBUSDT",1736553746279,[[693.17,33.74],[693.16,3.18],[693.15,3.01],[693.14,4.62],[693.13,0.49]],[[693.18,421.32],[693.19,1.18],[693.2,3.36],[693.21,2.56],[693.22,1.18]]]
["binance-futures","BNBUSDT",1736553746318,[[693.17,33.6],[693.16,3.18],[693.15,1.34],[693.14,3.77],[693.13,1.34]],[[693.18,422.69],[693.19,1.18],[693.2,3.36],[693.21,15.0],[693.22,1.18]]]
["binance-futures","BNBUSDT",1736553746381,[[693.17,33.58],[693.16,3.18],[693.15,0.48],[693.14,2.19],[693.13,1.34]],[[693.18,433.66],[693.19,1.18],[693.2,0.61],[693.21,15.0],[693.22,1.18]]]
["binance-futures","BNBUSDT",1736553746449,[[693.17,32.65],[693.16,3.18],[693.15,0.48],[693.14,2.19],[693.13,1.34]],[[693.18,433.37],[693.19,1.18],[693.2,2.86],[693.21,15.0],[693.22,1.18]]]
["binance-futures","BNBUSDT",1736553746501,[[693.17,72.94],[693.16,3.18],[693.15,0.48],[693.14,2.19],[693.13,1.34]],[[693.18,428.05],[693.19,1.18],[693.2,2.86],[693.21,15.0],[693.22,1.18]]]
["binance-futures","BNBUSDT",1736553746551,[[693.17,72.92],[693.16,3.18],[693.15,0.48],[693.14,3.04],[693.13,0.49]],[[693.18,424.06],[693.19,0.83],[693.2,2.51],[693.21,14.65],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553746604,[[693.17,72.94],[693.16,3.18],[693.15,0.48],[693.14,3.04],[693.13,0.49]],[[693.18,424.06],[693.19,0.83],[693.2,2.51],[693.21,14.65],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553746656,[[693.17,72.96],[693.16,3.18],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,422.69],[693.19,0.83],[693.2,2.51],[693.21,15.0],[693.22,1.18]]]
["binance-futures","BNBUSDT",1736553746708,[[693.17,72.96],[693.16,3.18],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,422.69],[693.19,0.83],[693.2,2.51],[693.21,14.65],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553746840,[[693.17,73.1],[693.16,3.04],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,422.69],[693.19,0.83],[693.2,2.51],[693.21,14.65],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553746999,[[693.17,75.26],[693.16,3.04],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,420.38],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553747049,[[693.17,75.37],[693.16,2.9],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,420.38],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553747107,[[693.17,75.37],[693.16,2.76],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,420.38],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553747153,[[693.17,73.19],[693.16,2.76],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,424.91],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553747215,[[693.17,70.36],[693.16,5.64],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,424.95],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553747311,[[693.17,70.53],[693.16,5.47],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,424.95],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553747375,[[693.17,70.53],[693.16,6.43],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,424.95],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553747424,[[693.17,70.53],[693.16,6.43],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,423.58],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553747509,[[693.17,72.69],[693.16,6.43],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,420.37],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553747809,[[693.17,74.16],[693.16,6.43],[693.15,2.11],[693.14,2.19],[693.13,1.34]],[[693.18,420.37],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553748222,[[693.17,75.37],[693.16,6.43],[693.15,2.11],[693.14,3.63],[693.13,1.34]],[[693.18,420.37],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553748275,[[693.17,75.35],[693.16,6.43],[693.15,2.11],[693.14,3.63],[693.13,1.34]],[[693.18,420.37],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553748402,[[693.17,75.43],[693.16,6.43],[693.15,2.11],[693.14,3.63],[693.13,1.34]],[[693.18,420.37],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553748509,[[693.17,75.43],[693.16,6.43],[693.15,2.11],[693.14,3.63],[693.13,1.34]],[[693.18,420.94],[693.19,0.6],[693.2,2.28],[693.21,14.77],[693.22,1.18]]]
["binance-futures","BNBUSDT",1736553748570,[[693.17,75.43],[693.16,6.43],[693.15,2.11],[693.14,2.08],[693.13,1.34]],[[693.18,420.94],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553748621,[[693.17,73.25],[693.16,6.15],[693.15,2.11],[693.14,2.08],[693.13,1.34]],[[693.18,420.94],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553748738,[[693.17,73.25],[693.16,5.47],[693.15,0.48],[693.14,2.08],[693.13,1.34]],[[693.18,427.65],[693.19,0.95],[693.2,2.63],[693.21,14.77],[693.22,1.18]]]
["binance-futures","BNBUSDT",1736553748799,[[693.17,73.25],[693.16,5.47],[693.15,0.48],[693.14,2.08],[693.13,1.34]],[[693.18,432.35],[693.19,0.95],[693.2,2.63],[693.21,14.77],[693.22,1.18]]]
["binance-futures","BNBUSDT",1736553748847,[[693.17,73.25],[693.16,5.47],[693.15,0.48],[693.14,2.08],[693.13,1.34]],[[693.18,425.51],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553748956,[[693.17,73.11],[693.16,5.47],[693.15,0.48],[693.14,2.08],[693.13,1.34]],[[693.18,425.51],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749002,[[693.17,73.11],[693.16,5.47],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,425.51],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749056,[[693.17,73.38],[693.16,5.47],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,425.51],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749118,[[693.17,73.38],[693.16,5.47],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,431.14],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749171,[[693.17,73.62],[693.16,5.47],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,431.14],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749221,[[693.17,57.04],[693.16,5.47],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,422.3],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749259,[[693.17,57.04],[693.16,5.75],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,422.3],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749330,[[693.17,57.04],[693.16,5.75],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,415.89],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749549,[[693.17,57.04],[693.16,5.47],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,415.89],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749726,[[693.17,57.04],[693.16,5.19],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,415.89],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749793,[[693.17,56.85],[693.16,5.19],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,418.9],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749842,[[693.17,56.85],[693.16,5.19],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,419.07],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749914,[[693.17,56.44],[693.16,5.19],[693.15,2.1],[693.14,2.08],[693.13,1.34]],[[693.18,418.66],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553749997,[[693.17,56.44],[693.16,5.19],[693.15,2.1],[693.14,2.05],[693.13,1.34]],[[693.18,418.66],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553750183,[[693.17,56.44],[693.16,5.19],[693.15,0.48],[693.14,2.05],[693.13,1.34]],[[693.18,420.88],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553750241,[[693.17,56.33],[693.16,5.19],[693.15,0.48],[693.14,2.05],[693.13,1.34]],[[693.18,434.45],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553750294,[[693.17,56.33],[693.16,5.19],[693.15,0.48],[693.14,2.05],[693.13,1.34]],[[693.18,434.43],[693.19,0.6],[693.2,2.28],[693.21,14.81],[693.22,1.22]]]
["binance-futures","BNBUSDT",1736553750356,[[693.17,56.33],[693.16,5.19],[693.15,1.18],[693.14,2.05],[693.13,1.34]],[[693.18,436.65],[693.19,0.6],[693.2,2.28],[693.21,14.81],[693.22,1.22]]]
["binance-futures","BNBUSDT",1736553750475,[[693.17,56.56],[693.16,5.19],[693.15,1.18],[693.14,2.05],[693.13,1.34]],[[693.18,436.65],[693.19,0.6],[693.2,2.28],[693.21,14.81],[693.22,1.22]]]
["binance-futures","BNBUSDT",1736553750557,[[693.17,56.56],[693.16,5.19],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,428.84],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553751119,[[693.17,56.58],[693.16,5.19],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,428.73],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553751161,[[693.17,56.7],[693.16,5.19],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,428.73],[693.19,0.6],[693.2,2.28],[693.21,14.42],[693.22,0.83]]]
["binance-futures","BNBUSDT",1736553751218,[[693.17,56.71],[693.16,21.79],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,428.73],[693.19,0.6],[693.2,2.28],[693.22,0.83],[693.32,31.81]]]
["binance-futures","BNBUSDT",1736553751290,[[693.17,56.71],[693.16,21.79],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,428.73],[693.19,0.6],[693.2,0.03],[693.22,0.83],[693.28,8.47]]]
["binance-futures","BNBUSDT",1736553751453,[[693.17,56.7],[693.16,21.79],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,428.73],[693.19,0.6],[693.2,0.03],[693.22,0.83],[693.28,8.47]]]
["binance-futures","BNBUSDT",1736553751517,[[693.17,56.7],[693.16,21.51],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,429.01],[693.19,0.6],[693.2,0.03],[693.22,0.83],[693.28,8.47]]]
["binance-futures","BNBUSDT",1736553751594,[[693.17,57.04],[693.16,21.37],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,429.01],[693.19,0.6],[693.2,0.03],[693.22,0.83],[693.26,0.68]]]
["binance-futures","BNBUSDT",1736553751820,[[693.17,57.04],[693.16,21.37],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,429.01],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553752021,[[693.17,57.04],[693.16,21.79],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,428.47],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553752106,[[693.17,57.04],[693.16,21.93],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,428.47],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553752144,[[693.17,57.04],[693.16,21.93],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,422.97],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553752211,[[693.17,57.04],[693.16,5.75],[693.15,2.79],[693.14,2.16],[693.13,1.34]],[[693.18,422.97],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553752274,[[693.17,57.15],[693.16,5.75],[693.15,2.79],[693.14,2.16],[693.13,1.34]],[[693.18,422.97],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553752324,[[693.17,57.15],[693.16,5.75],[693.15,2.79],[693.14,3.6],[693.13,1.34]],[[693.18,422.97],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553752387,[[693.17,57.13],[693.16,5.75],[693.15,2.79],[693.14,3.6],[693.13,1.34]],[[693.18,423.51],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553752580,[[693.17,57.13],[693.16,5.75],[693.15,2.79],[693.14,2.16],[693.13,1.34]],[[693.18,423.51],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553752700,[[693.17,57.13],[693.16,5.75],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,423.51],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553752762,[[693.17,57.13],[693.16,5.75],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,423.51],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.38]]]
["binance-futures","BNBUSDT",1736553752859,[[693.17,57.14],[693.16,5.75],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,423.51],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.38]]]
["binance-futures","BNBUSDT",1736553752930,[[693.17,57.14],[693.16,5.75],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,422.14],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553752974,[[693.17,59.3],[693.16,5.75],[693.15,2.79],[693.14,2.05],[693.13,1.34]],[[693.18,418.94],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553753030,[[693.17,96.97],[693.16,5.05],[693.15,2.79],[693.14,2.91],[693.13,0.49]],[[693.18,418.94],[693.19,0.6],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553753085,[[693.17,96.97],[693.16,5.05],[693.15,2.79],[693.14,3.49],[693.13,0.49]],[[693.18,418.94],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553753131,[[693.17,99.11],[693.16,5.05],[693.15,2.79],[693.14,2.06],[693.13,0.49]],[[693.18,418.94],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553753193,[[693.17,122.58],[693.16,5.05],[693.15,2.79],[693.14,1.92],[693.13,0.49]],[[693.18,418.94],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553753235,[[693.17,122.53],[693.16,5.05],[693.15,2.79],[693.14,1.92],[693.13,0.49]],[[693.18,418.39],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553753605,[[693.17,122.55],[693.16,5.05],[693.15,2.79],[693.14,1.92],[693.13,0.49]],[[693.18,418.93],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553753805,[[693.17,125.41],[693.16,2.17],[693.15,2.79],[693.14,1.92],[693.13,0.49]],[[693.18,418.39],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553753953,[[693.17,125.43],[693.16,2.17],[693.15,2.79],[693.14,1.92],[693.13,0.49]],[[693.18,418.93],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553754127,[[693.17,125.39],[693.16,2.17],[693.15,2.79],[693.14,1.92],[693.13,0.49]],[[693.18,418.93],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553754164,[[693.17,125.42],[693.16,2.17],[693.15,2.79],[693.14,1.92],[693.13,0.49]],[[693.18,418.93],[693.19,0.02],[693.2,0.03],[693.22,1.23],[693.23,0.66]]]
["binance-futures","BNBUSDT",1736553754242,[[693.17,121.27],[693.16,2.17],[693.15,2.79],[693.14,3.39],[693.13,0.49]],[[693.18,418.93],[693.19,0.02],[693.2,0.03],[693.22,1.23],[693.23,0.66]]]
["binance-futures","BNBUSDT",1736553754293,[[693.17,125.37],[693.16,2.17],[693.15,2.79],[693.14,3.39],[693.13,0.49]],[[693.18,418.93],[693.19,0.02],[693.2,0.03],[693.22,0.94],[693.23,0.37]]]
["binance-futures","BNBUSDT",1736553754341,[[693.17,125.52],[693.16,2.44],[693.15,2.79],[693.14,3.39],[693.13,0.49]],[[693.18,418.82],[693.19,0.02],[693.2,0.03],[693.22,0.94],[693.23,0.37]]]
["binance-futures","BNBUSDT",1736553754442,[[693.17,125.88],[693.16,2.58],[693.15,3.51],[693.14,3.39],[693.13,0.49]],[[693.18,418.81],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553754486,[[693.17,125.8],[693.16,2.72],[693.15,3.51],[693.14,3.39],[693.13,0.49]],[[693.18,418.81],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553754556,[[693.17,125.8],[693.16,2.86],[693.15,3.51],[693.14,3.39],[693.13,0.49]],[[693.18,418.81],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553754739,[[693.17,126.09],[693.16,2.57],[693.15,3.51],[693.14,3.39],[693.13,0.49]],[[693.18,418.79],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553754838,[[693.17,125.87],[693.16,2.57],[693.15,3.51],[693.14,3.39],[693.13,0.49]],[[693.18,418.57],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553754900,[[693.17,125.87],[693.16,2.57],[693.15,3.51],[693.14,3.75],[693.13,0.49]],[[693.18,418.57],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553754950,[[693.17,125.98],[693.16,2.46],[693.15,3.51],[693.14,3.75],[693.13,0.49]],[[693.18,418.57],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553755053,[[693.17,125.55],[693.16,2.46],[693.15,3.51],[693.14,2.89],[693.13,1.35]],[[693.18,418.14],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.3]]]
["binance-futures","BNBUSDT",1736553755129,[[693.17,125.55],[693.16,2.46],[693.15,3.51],[693.14,2.89],[693.13,1.35]],[[693.18,418.33],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.3]]]
["binance-futures","BNBUSDT",1736553755171,[[693.17,125.58],[693.16,2.46],[693.15,3.51],[693.14,3.75],[693.13,0.49]],[[693.18,418.72],[693.19,0.02],[693.2,0.03],[693.22,0.59],[693.23,0.3]]]
["binance-futures","BNBUSDT",1736553755251,[[693.17,125.58],[693.16,2.04],[693.15,3.51],[693.14,3.75],[693.13,0.49]],[[693.18,418.74],[693.2,0.03],[693.22,0.59],[693.23,0.3],[705.07,34.17]]]
["binance-futures","BNBUSDT",1736553755308,[[693.17,125.58],[693.16,2.04],[693.15,3.51],[693.14,3.75],[693.13,0.49]],[[693.18,418.2],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.87]]]
["binance-futures","BNBUSDT",1736553755369,[[693.17,125.48],[693.16,2.04],[693.15,3.51],[693.14,2.89],[693.13,1.35]],[[693.18,418.74],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.87]]]
["binance-futures","BNBUSDT",1736553755429,[[693.17,125.52],[693.16,2.04],[693.15,3.51],[693.14,2.89],[693.13,1.35]],[[693.18,418.74],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.87]]]
["binance-futures","BNBUSDT",1736553755520,[[693.17,125.52],[693.16,2.04],[693.15,3.51],[693.14,2.89],[693.13,1.35]],[[693.18,418.79],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.87]]]
["binance-futures","BNBUSDT",1736553755573,[[693.17,125.52],[693.16,2.04],[693.15,3.51],[693.14,2.89],[693.13,1.35]],[[693.18,418.25],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.87]]]
["binance-futures","BNBUSDT",1736553755708,[[693.17,125.52],[693.16,1.48],[693.15,2.79],[693.14,2.17],[693.13,1.35]],[[693.18,418.25],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.87]]]
["binance-futures","BNBUSDT",1736553755720,[[693.17,125.52],[693.16,1.48],[693.15,2.79],[693.14,1.56],[693.13,1.35]],[[693.18,418.25],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.87]]]
["binance-futures","BNBUSDT",1736553755866,[[693.17,125.52],[693.16,1.48],[693.15,2.79],[693.14,1.06],[693.13,1.35]],[[693.18,418.25],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.87]]]
["binance-futures","BNBUSDT",1736553756005,[[693.17,122.64],[693.16,4.36],[693.15,2.79],[693.14,1.06],[693.13,1.35]],[[693.18,418.25],[693.2,0.03],[693.22,0.59],[693.23,0.3],[693.24,7.5]]]
["binance-futures","BNBUSDT",1736553756210,[[693.17,123.72],[693.16,4.36],[693.15,2.79],[693.14,1.06],[693.13,1.35]],[[693.18,418.25],[693.2,0.03],[693.22,0.59],[693.23,0.3],[693.24,7.5]]]
["binance-futures","BNBUSDT",1736553756354,[[693.17,123.72],[693.16,4.36],[693.15,2.79],[693.14,1.92],[693.13,0.49]],[[693.18,418.25],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,7.22]]]
["binance-futures","BNBUSDT",1736553756437,[[693.17,123.72],[693.16,4.36],[693.15,2.79],[693.14,1.92],[693.13,0.49]],[[693.18,418.25],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.87]]]
["binance-futures","BNBUSDT",1736553756819,[[693.17,124.0],[693.16,4.64],[693.15,3.07],[693.14,2.2],[693.13,0.77]],[[693.18,418.25],[693.2,0.03],[693.22,0.01],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553756864,[[693.17,176.56],[693.16,4.64],[693.15,3.07],[693.14,2.2],[693.13,0.77]],[[693.18,418.25],[693.2,0.03],[693.22,0.01],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553756922,[[693.17,128.32],[693.16,4.98],[693.15,4.27],[693.14,1.68],[693.13,2.11]],[[693.18,415.45],[693.2,0.03],[693.22,0.01],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553756973,[[693.17,181.44],[693.16,5.34],[693.15,4.27],[693.14,1.68],[693.13,2.11]],[[693.18,415.45],[693.2,0.03],[693.22,0.01],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553757023,[[693.17,134.17],[693.16,4.64],[693.15,3.93],[693.14,1.34],[693.13,1.77]],[[693.18,415.45],[693.2,0.03],[693.22,0.01],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553757072,[[693.17,134.17],[693.16,4.64],[693.15,3.93],[693.14,1.34],[693.13,1.77]],[[693.18,415.45],[693.2,0.03],[693.22,0.01],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553757131,[[693.17,132.44],[693.16,4.22],[693.15,3.65],[693.14,1.06],[693.13,0.49]],[[693.18,415.45],[693.2,0.03],[693.22,0.01],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553757162,[[693.17,132.44],[693.16,4.22],[693.15,3.65],[693.14,1.06],[693.13,0.49]],[[693.18,415.27],[693.2,0.03],[693.22,0.01],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553757221,[[693.17,121.59],[693.16,4.22],[693.15,3.65],[693.14,1.06],[693.13,0.49]],[[693.18,415.27],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553757447,[[693.17,121.59],[693.16,4.22],[693.15,3.65],[693.14,1.06],[693.13,0.49]],[[693.18,415.29],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553758019,[[693.17,121.59],[693.16,4.22],[693.15,4.01],[693.14,1.06],[693.13,0.49]],[[693.18,415.29],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553758065,[[693.17,121.66],[693.16,4.22],[693.15,4.01],[693.14,1.06],[693.13,0.49]],[[693.18,415.21],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553758231,[[693.17,123.46],[693.16,4.22],[693.15,3.43],[693.14,1.7],[693.13,0.77]],[[693.18,415.2],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553758275,[[693.17,123.44],[693.16,11.1],[693.15,1.82],[693.14,4.21],[693.13,0.77]],[[693.18,415.19],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553758337,[[693.17,123.44],[693.16,11.4],[693.15,1.82],[693.14,4.21],[693.13,0.77]],[[693.18,415.19],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553758405,[[693.17,123.46],[693.16,11.4],[693.15,1.46],[693.14,4.21],[693.13,0.77]],[[693.18,415.36],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,6.84]]]
["binance-futures","BNBUSDT",1736553758458,[[693.17,123.46],[693.16,11.4],[693.15,1.46],[693.14,4.21],[693.13,0.77]],[[693.18,415.36],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,9.93]]]
["binance-futures","BNBUSDT",1736553758544,[[693.17,123.46],[693.16,11.4],[693.15,1.46],[693.14,4.21],[693.13,0.77]],[[693.18,414.97],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,9.93]]]
["binance-futures","BNBUSDT",1736553758591,[[693.17,123.4],[693.16,11.4],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,415.29],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,9.93]]]
["binance-futures","BNBUSDT",1736553758649,[[693.17,123.4],[693.16,11.4],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,415.13],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,9.93]]]
["binance-futures","BNBUSDT",1736553758704,[[693.17,123.4],[693.16,11.44],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,415.13],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,9.93]]]
["binance-futures","BNBUSDT",1736553758838,[[693.17,123.4],[693.16,11.44],[693.15,1.18],[693.14,4.07],[693.13,1.34]],[[693.18,415.13],[693.2,0.03],[693.22,0.59],[693.23,0.02],[693.24,9.93]]]
["binance-futures","BNBUSDT",1736553758908,[[693.17,123.4],[693.16,11.44],[693.15,1.18],[693.14,4.68],[693.13,1.34]],[[693.18,415.13],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553758965,[[693.17,123.41],[693.16,11.44],[693.15,1.18],[693.14,4.68],[693.13,1.34]],[[693.18,415.13],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553759016,[[693.17,123.41],[693.16,11.44],[693.15,1.32],[693.14,4.68],[693.13,1.34]],[[693.18,415.13],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553759085,[[693.17,113.37],[693.16,11.44],[693.15,1.32],[693.14,4.68],[693.13,1.34]],[[693.18,415.13],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.23,0.02]]]
["binance-futures","BNBUSDT",1736553759136,[[693.17,116.89],[693.16,12.0],[693.15,2.32],[693.14,5.4],[693.13,1.34]],[[693.18,417.04],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.23,1.91]]]
["binance-futures","BNBUSDT",1736553759193,[[693.17,111.26],[693.16,12.0],[693.15,2.32],[693.14,5.4],[693.13,1.34]],[[693.18,415.67],[693.19,0.33],[693.2,0.03],[693.21,0.27],[693.22,6.09]]]
["binance-futures","BNBUSDT",1736553759248,[[693.17,111.23],[693.16,12.42],[693.15,2.32],[693.14,5.52],[693.13,1.34]],[[693.18,415.73],[693.19,0.33],[693.2,0.03],[693.21,2.28],[693.22,6.44]]]
["binance-futures","BNBUSDT",1736553759305,[[693.17,111.23],[693.16,12.42],[693.15,2.32],[693.14,5.56],[693.13,1.34]],[[693.18,415.73],[693.19,0.33],[693.2,0.03],[693.21,2.28],[693.22,6.44]]]
["binance-futures","BNBUSDT",1736553759346,[[693.17,111.24],[693.16,12.42],[693.15,2.32],[693.14,5.56],[693.13,1.34]],[[693.18,415.73],[693.19,0.33],[693.2,0.03],[693.21,2.28],[693.22,6.09]]]
["binance-futures","BNBUSDT",1736553759415,[[693.17,111.24],[693.16,12.42],[693.15,2.32],[693.14,5.56],[693.13,1.34]],[[693.18,415.73],[693.19,0.06],[693.2,0.03],[693.21,2.01],[693.22,6.09]]]
["binance-futures","BNBUSDT",1736553759434,[[693.17,116.87],[693.16,12.42],[693.15,2.32],[693.14,5.56],[693.13,1.34]],[[693.18,415.73],[693.19,0.06],[693.2,0.03],[693.21,2.01],[693.22,6.09]]]
["binance-futures","BNBUSDT",1736553759520,[[693.17,115.72],[693.16,12.42],[693.15,2.32],[693.14,5.56],[693.13,1.34]],[[693.18,420.67],[693.19,0.06],[693.2,0.03],[693.21,2.01],[693.22,6.09]]]
["binance-futures","BNBUSDT",1736553759614,[[693.17,120.4],[693.16,12.0],[693.15,2.18],[693.14,5.56],[693.13,1.34]],[[693.18,420.71],[693.19,0.06],[693.2,0.03],[693.21,2.01],[693.22,6.09]]]
["binance-futures","BNBUSDT",1736553759787,[[693.17,123.47],[693.16,12.0],[693.15,2.51],[693.14,5.89],[693.13,1.67]],[[693.18,421.04],[693.19,0.06],[693.2,0.03],[693.21,2.01],[693.22,6.09]]]
["binance-futures","BNBUSDT",1736553759818,[[693.17,123.47],[693.16,12.25],[693.15,1.65],[693.14,5.89],[693.13,1.67]],[[693.18,421.04],[693.19,0.06],[693.2,0.03],[693.21,2.01],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553759879,[[693.17,123.47],[693.16,12.25],[693.15,1.65],[693.14,5.89],[693.13,1.67]],[[693.18,421.04],[693.19,0.06],[693.2,0.03],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553759969,[[693.17,123.47],[693.16,12.25],[693.15,1.51],[693.14,5.89],[693.13,1.67]],[[693.18,420.5],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.44,29.35]]]
["binance-futures","BNBUSDT",1736553760021,[[693.17,123.48],[693.16,12.25],[693.15,1.51],[693.14,5.89],[693.13,1.67]],[[693.18,420.5],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.44,29.35]]]
["binance-futures","BNBUSDT",1736553760076,[[693.17,123.0],[693.16,12.25],[693.15,1.51],[693.14,5.89],[693.13,1.67]],[[693.18,420.86],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.3,5.67]]]
["binance-futures","BNBUSDT",1736553760110,[[693.17,123.01],[693.16,11.83],[693.15,1.18],[693.14,5.52],[693.13,1.34]],[[693.18,421.27],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.28,8.47]]]
["binance-futures","BNBUSDT",1736553760146,[[693.17,123.01],[693.16,11.83],[693.15,1.18],[693.14,5.52],[693.13,1.34]],[[693.18,421.46],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.28,8.47]]]
["binance-futures","BNBUSDT",1736553760364,[[693.17,123.0],[693.16,11.83],[693.15,1.18],[693.14,5.52],[693.13,1.34]],[[693.18,421.46],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.28,8.74]]]
["binance-futures","BNBUSDT",1736553760411,[[693.17,122.99],[693.16,11.83],[693.15,1.18],[693.14,5.52],[693.13,1.34]],[[693.18,421.46],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.28,8.74]]]
["binance-futures","BNBUSDT",1736553760472,[[693.17,122.98],[693.16,11.83],[693.15,1.18],[693.14,5.52],[693.13,1.34]],[[693.18,421.48],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.28,8.74]]]
["binance-futures","BNBUSDT",1736553760556,[[693.17,122.98],[693.16,11.83],[693.15,1.18],[693.14,4.19],[693.13,1.34]],[[693.18,421.48],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.28,8.74]]]
["binance-futures","BNBUSDT",1736553760641,[[693.17,122.98],[693.16,11.83],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,421.48],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.28,8.74]]]
["binance-futures","BNBUSDT",1736553760712,[[693.17,122.98],[693.16,11.83],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,421.49],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.25,36.69]]]
["binance-futures","BNBUSDT",1736553760745,[[693.17,122.97],[693.16,11.83],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,422.03],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.25,36.69]]]
["binance-futures","BNBUSDT",1736553760810,[[693.17,122.96],[693.16,11.69],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,422.03],[693.19,0.06],[693.2,0.03],[693.22,0.59],[693.25,36.69]]]
["binance-futures","BNBUSDT",1736553760864,[[693.17,116.46],[693.16,11.69],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,422.04],[693.19,0.06],[693.2,0.03],[693.21,0.24],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553761153,[[693.17,116.39],[693.16,11.69],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,422.04],[693.19,0.06],[693.2,0.03],[693.21,0.24],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553761222,[[693.17,116.4],[693.16,11.69],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,422.04],[693.19,0.06],[693.2,0.03],[693.21,0.24],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553761298,[[693.17,116.6],[693.16,11.69],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,422.04],[693.19,0.06],[693.2,0.03],[693.21,0.24],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553761443,[[693.17,116.6],[693.16,11.69],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,421.5],[693.19,0.06],[693.2,0.03],[693.21,0.24],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553761545,[[693.17,118.78],[693.16,11.69],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,421.44],[693.19,0.06],[693.2,0.03],[693.21,0.24],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553761622,[[693.17,110.04],[693.16,11.69],[693.15,1.18],[693.14,3.93],[693.13,1.34]],[[693.18,421.44],[693.19,0.06],[693.2,0.03],[693.21,0.24],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553761681,[[693.17,110.04],[693.16,11.69],[693.15,1.18],[693.14,3.18],[693.13,1.34]],[[693.18,421.47],[693.19,0.06],[693.2,0.03],[693.21,0.24],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553761912,[[693.17,110.04],[693.16,11.69],[693.15,1.18],[693.14,3.18],[693.13,1.34]],[[693.18,421.47],[693.19,0.11],[693.2,0.03],[693.21,0.24],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553762018,[[693.17,110.04],[693.16,11.69],[693.15,1.18],[693.14,3.18],[693.13,1.34]],[[693.18,422.01],[693.19,0.11],[693.2,0.03],[693.21,0.24],[693.22,0.59]]]
["binance-futures","BNBUSDT",1736553762106,[[693.17,55.44],[693.16,11.69],[693.15,0.48],[693.14,3.18],[693.13,1.34]],[[693.18,424.54],[693.19,0.46],[693.2,0.38],[693.21,0.59],[693.22,6.44]]]
["binance-futures","BNBUSDT",1736553762138,[[693.17,55.43],[693.16,11.69],[693.15,0.48],[693.14,1.42],[693.13,1.34]],[[693.18,424.54],[693.19,0.46],[693.2,0.38],[693.21,2.62],[693.22,6.44]]]
["binance-futures","BNBUSDT",1736553762206,[[693.17,55.43],[693.16,11.86],[693.15,0.48],[693.14,1.42],[693.13,1.34]],[[693.18,424.54],[693.19,0.46],[693.2,0.38],[693.21,2.62],[693.22,6.44]]]
["binance-futures","BNBUSDT",1736553762275,[[693.17,55.46],[693.16,11.86],[693.15,0.48],[693.14,1.42],[693.13,1.34]],[[693.18,424.54],[693.19,0.46],[693.2,0.38],[693.21,2.62],[693.22,6.44]]]
["binance-futures","BNBUSDT",1736553762322,[[693.17,55.04],[693.16,11.86],[693.15,0.48],[693.14,1.56],[693.13,1.34]],[[693.18,423.77],[693.19,0.11],[693.2,0.03],[693.21,2.27],[693.22,6.09]]]
["binance-futures","BNBUSDT",1736553762403,[[693.17,55.04],[693.16,11.86],[693.15,0.48],[693.14,2.26],[693.13,1.34]],[[693.18,423.77],[693.19,0.11],[693.2,0.03],[693.21,2.27],[693.22,6.09]]]
["binance-futures","BNBUSDT",1736553762439,[[693.17,55.04],[693.16,11.86],[693.15,2.12],[693.14,2.26],[693.13,1.34]],[[693.18,423.77],[693.19,0.11],[693.2,0.03],[693.21,2.27],[693.22,6.09]]]
["binance-futures","BNBUSDT",1736553782477,[[693.31,81.96],[693.3,1.46],[693.29,3.64],[693.28,12.34],[693.27,3.96]],[[693.32,35.97],[693.33,0.18],[693.34,3.91],[693.35,1.16],[693.36,52.46]]]
["binance-futures","BNBUSDT",1736553816240,[[693.03,7.22],[693.02,0.03],[693.01,0.79],[693.0,6.19],[692.99,0.73]],[[693.04,98.79],[693.05,47.22],[693.06,71.9],[693.07,45.47],[693.08,35.82]]]
["binance-futures","BNBUSDT",1736553860155,[[692.92,42.48],[692.91,6.31],[692.9,3.94],[692.89,0.84],[692.88,18.75]],[[692.93,8.91],[692.94,0.26],[692.95,8.26],[692.96,34.35],[692.97,10.64]]]
["binance-futures","BNBUSDT",1736553900716,[[692.97,29.35],[692.96,9.02],[692.95,5.25],[692.94,8.96],[692.93,6.32]],[[692.98,64.64],[692.99,5.33],[693.0,8.04],[693.01,4.65],[693.02,1.81]]]
["binance-futures","BNBUSDT",1736553948837,[[693.01,81.18],[693.0,7.55],[692.99,2.79],[692.98,0.48],[692.97,10.11]],[[693.02,41.89],[693.03,6.54],[693.04,24.58],[693.05,5.82],[693.06,23.5]]]
["binance-futures","BNBUSDT",1736553957115,[[692.96,18.08],[692.95,0.48],[692.94,0.5],[692.93,6.21],[692.92,0.56]],[[692.97,62.48],[692.98,26.43],[692.99,34.31],[693.0,34.77],[693.01,21.14]]]
["binance-futures","BNBUSDT",1736553992958,[[693.0,14.9],[692.99,0.7],[692.98,0.14],[692.97,8.72],[692.96,15.59]],[[693.01,31.0],[693.02,21.09],[693.03,14.0],[693.04,27.65],[693.05,1.21]]]
["binance-futures","BNBUSDT",1736554061145,[[693.2,32.48],[693.19,5.53],[693.18,2.39],[693.17,7.78],[693.16,10.59]],[[693.21,45.03],[693.22,11.06],[693.23,0.14],[693.24,6.91],[693.25,1.38]]]
["binance-futures","BNBUSDT",1736554079063,[[693.2,30.41],[693.19,0.73],[693.18,3.61],[693.17,9.55],[693.16,12.52]],[[693.21,55.67],[693.22,12.61],[693.23,0.16],[693.24,9.41],[693.25,1.38]]]
["binance-futures","BNBUSDT",1736554133793,[[693.24,42.66],[693.23,10.24],[693.22,16.91],[693.21,40.52],[693.2,15.39]],[[693.25,22.87],[693.26,5.54],[693.27,5.19],[693.28,7.71],[693.29,1.88]]]
["binance-futures","BNBUSDT",1736554175642,[[693.0,12.93],[692.99,2.4],[692.98,1.99],[692.97,16.07],[692.96,11.23]],[[693.01,44.15],[693.02,38.58],[693.03,11.14],[693.04,18.76],[693.05,12.14]]]
["binance-futures","BNBUSDT",1736554193533,[[692.98,3.56],[692.97,1.05],[692.95,6.48],[692.94,10.42],[692.93,2.73]],[[692.99,46.21],[693.0,16.31],[693.01,21.54],[693.02,29.56],[693.03,5.98]]]
["binance-futures","BNBUSDT",1736554249614,[[692.91,50.36],[692.9,2.9],[692.89,0.59],[692.88,10.73],[692.87,7.27]],[[692.92,2.2],[692.93,2.0],[692.94,0.71],[692.96,8.45],[692.97,6.46]]]
["binance-futures","BNBUSDT",1736554257837,[[693.01,40.92],[693.0,26.96],[692.99,24.22],[692.98,24.37],[692.97,35.2]],[[693.02,10.42],[693.03,2.21],[693.04,6.88],[693.05,0.06],[693.06,2.33]]]
["binance-futures","BNBUSDT",1736554295423,[[693.03,20.65],[693.02,3.19],[693.01,0.68],[693.0,0.48],[692.99,3.78]],[[693.04,39.71],[693.05,3.33],[693.06,3.67],[693.07,3.84],[693.08,10.16]]]
["binance-futures","BNBUSDT",1736554347713,[[693.1,39.13],[693.09,5.34],[693.08,0.57],[693.07,17.33],[693.06,7.63]],[[693.11,4.15],[693.12,14.06],[693.13,0.64],[693.14,0.64],[693.15,5.41]]]
["binance-futures","BNBUSDT",1736554378664,[[692.92,55.32],[692.91,4.13],[692.9,8.09],[692.89,5.2],[692.88,19.37]],[[692.93,10.88],[692.94,1.78],[692.95,9.98],[692.98,0.58],[692.99,1.59]]]
["binance-futures","BNBUSDT",1736554426042,[[692.94,0.88],[692.93,2.57],[692.91,0.02],[692.9,9.69],[692.89,14.56]],[[692.95,33.64],[692.96,16.06],[692.97,31.75],[692.98,29.49],[692.99,11.01]]]
["binance-futures","BNBUSDT",1736554470723,[[693.31,9.94],[693.28,1.69],[693.27,1.69],[693.26,4.33],[693.25,10.85]],[[693.32,31.41],[693.33,6.84],[693.34,22.96],[693.35,18.32],[693.36,43.59]]]
["binance-futures","BNBUSDT",1736554511940,[[692.8,28.03],[692.79,10.09],[692.78,0.32],[692.77,1.7],[692.76,11.22]],[[692.81,32.6],[692.82,15.09],[692.83,24.22],[692.84,42.29],[692.85,19.55]]]
["binance-futures","BNBUSDT",1736554554086,[[692.62,190.67],[692.61,0.03],[692.6,9.95],[692.59,0.03],[692.58,2.35]],[[692.63,61.08],[692.64,27.47],[692.65,20.65],[692.66,4.88],[692.67,3.83]]]
["binance-futures","BNBUSDT",1736554590552,[[692.36,18.31],[692.35,0.17],[692.34,4.3],[692.33,13.73],[692.32,0.05]],[[692.37,39.81],[692.38,8.75],[692.39,4.06],[692.4,40.17],[692.41,6.22]]]
["binance-futures","BNBUSDT",1736554599564,[[692.34,1.2],[692.33,0.06],[692.32,0.05],[692.3,3.77],[692.29,0.13]],[[692.35,80.37],[692.36,76.21],[692.37,55.45],[692.38,22.14],[692.39,6.67]]]
["binance-futures","BNBUSDT",1736554634260,[[692.13,20.16],[692.12,0.03],[692.1,7.09],[692.09,0.16],[692.08,9.3]],[[692.14,19.39],[692.15,15.95],[692.16,43.01],[692.17,25.83],[692.18,26.37]]]
["binance-futures","BNBUSDT",1736554677125,[[692.22,58.83],[692.21,32.26],[692.2,20.59],[692.19,31.79],[692.18,35.5]],[[692.23,15.62],[692.25,1.93],[692.26,3.88],[692.27,0.97],[692.28,9.08]]]
["binance-futures","BNBUSDT",1736554730415,[[692.16,39.66],[692.13,0.34],[692.12,2.32],[692.11,0.63],[692.1,6.42]],[[692.17,41.0],[692.18,11.68],[692.19,8.46],[692.2,15.62],[692.21,13.58]]]
["binance-futures","BNBUSDT",1736554764938,[[692.0,103.97],[691.99,0.02],[691.98,0.1],[691.97,0.2],[691.96,0.32]],[[692.01,28.84],[692.02,9.21],[692.03,17.2],[692.04,13.88],[692.05,13.11]]]
["binance-futures","BNBUSDT",1736554814504,[[691.71,49.5],[691.7,17.47],[691.69,25.83],[691.68,41.33],[691.67,5.17]],[[691.72,4.77],[691.74,7.45],[691.77,10.2],[691.78,20.86],[691.8,23.79]]]
["binance-futures","BNBUSDT",1736554861333,[[691.93,19.77],[691.92,2.36],[691.91,5.63],[691.89,6.62],[691.82,2.42]],[[691.94,19.11],[691.95,2.98],[691.96,16.03],[691.97,5.34],[691.98,4.07]]]
["binance-futures","BNBUSDT",1736554899159,[[691.68,6.4],[691.67,3.28],[691.66,0.73],[691.65,7.6],[691.64,23.27]],[[691.69,15.36],[691.7,0.02],[691.71,2.17],[691.72,8.6],[691.73,2.93]]]
["binance-futures","BNBUSDT",1736554928621,[[691.68,30.83],[691.67,3.83],[691.66,4.79],[691.65,8.55],[691.64,15.27]],[[691.69,10.94],[691.71,5.35],[691.72,12.33],[691.73,3.77],[691.74,10.21]]]
["binance-futures","BNBUSDT",1736554956516,[[691.59,9.76],[691.58,8.67],[691.57,3.5],[691.56,17.67],[691.55,12.98]],[[691.6,22.66],[691.61,2.26],[691.62,3.1],[691.63,0.61],[691.64,11.57]]]
["binance-futures","BNBUSDT",1736554995156,[[691.51,29.93],[691.5,18.21],[691.49,25.36],[691.48,8.7],[691.47,31.19]],[[691.52,29.69],[691.53,5.78],[691.54,0.02],[691.56,8.25],[691.57,2.95]]]
["binance-futures","BNBUSDT",1736555050230,[[691.78,44.56],[691.76,2.58],[691.75,15.73],[691.74,0.6],[691.73,2.32]],[[691.79,17.51],[691.8,12.36],[691.81,7.16],[691.82,6.54],[691.83,3.17]]]
["binance-futures","BNBUSDT",1736555115404,[[691.51,17.94],[691.5,0.76],[691.49,2.4],[691.48,10.29],[691.47,8.47]],[[691.52,15.11],[691.53,4.72],[691.54,7.01],[691.55,4.19],[691.56,17.75]]]
["binance-futures","BNBUSDT",1736555152544,[[691.83,40.17],[691.82,16.98],[691.81,7.03],[691.8,25.62],[691.79,15.01]],[[691.84,8.03],[691.85,2.61],[691.86,0.1],[691.87,3.98],[691.89,5.03]]]
["binance-futures","BNBUSDT",1736555208641,[[691.53,3.75],[691.52,8.42],[691.51,0.96],[691.5,5.94],[691.49,1.81]],[[691.54,41.73],[691.55,20.01],[691.56,13.37],[691.57,11.14],[691.58,20.29]]]
["binance-futures","BNBUSDT",1736555251808,[[691.79,85.86],[691.78,11.56],[691.77,0.01],[691.76,10.29],[691.75,0.58]],[[691.8,8.49],[691.81,0.11],[691.82,1.79],[691.83,1.56],[691.84,9.69]]]
["binance-futures","BNBUSDT",1736555263343,[[691.95,103.95],[691.94,3.78],[691.93,5.97],[691.92,21.95],[691.91,48.76]],[[691.96,15.34],[691.97,0.12],[691.98,0.03],[691.99,0.02],[692.0,8.65]]]
["binance-futures","BNBUSDT",1736555310922,[[692.2,150.08],[692.19,41.71],[692.18,33.8],[692.17,0.84],[692.16,22.9]],[[692.21,0.35],[692.23,0.02],[692.24,0.02],[692.25,0.08],[692.26,0.08]]]
["binance-futures","BNBUSDT",1736555352508,[[692.36,54.56],[692.35,3.21],[692.34,4.03],[692.33,2.5],[692.32,10.69]],[[692.37,27.82],[692.38,1.64],[692.39,0.87],[692.4,12.19],[692.41,4.47]]]
["binance-futures","BNBUSDT",1736555406340,[[692.43,35.08],[692.42,6.53],[692.41,0.03],[692.39,0.02],[692.38,2.1]],[[692.44,64.34],[692.45,36.01],[692.46,28.73],[692.47,26.79],[692.48,45.24]]]
["binance-futures","BNBUSDT",1736555443991,[[692.84,21.06],[692.83,0.37],[692.82,4.27],[692.8,10.88],[692.79,4.14]],[[692.85,24.1],[692.86,0.22],[692.87,3.13],[692.88,0.58],[692.89,5.56]]]
["binance-futures","BNBUSDT",1736555483477,[[693.0,25.4],[692.99,3.55],[692.98,2.1],[692.97,2.61],[692.96,12.64]],[[693.01,17.85],[693.02,0.6],[693.03,4.71],[693.04,17.89],[693.05,9.41]]]
["binance-futures","BNBUSDT",1736555530033,[[692.87,2.81],[692.86,13.93],[692.85,38.42],[692.84,11.05],[692.83,0.09]],[[692.88,18.29],[692.89,2.89],[692.9,1.81],[692.91,3.05],[692.92,2.34]]]
["binance-futures","BNBUSDT",1736555574252,[[692.83,46.11],[692.82,2.92],[692.81,5.15],[692.8,9.56],[692.79,4.22]],[[692.84,27.05],[692.85,5.22],[692.86,1.39],[692.87,3.7],[692.88,9.99]]]
["binance-futures","BNBUSDT",1736555605515,[[692.66,38.6],[692.65,16.89],[692.64,31.51],[692.63,11.74],[692.62,0.27]],[[692.67,1.15],[692.7,2.94],[692.71,14.96],[692.72,0.25],[692.73,9.47]]]
["binance-futures","BNBUSDT",1736555626109,[[693.05,14.94],[693.04,8.6],[693.03,2.72],[693.02,2.53],[693.01,5.22]],[[693.06,12.82],[693.07,2.08],[693.08,8.6],[693.09,4.99],[693.1,3.28]]]
["binance-futures","BNBUSDT",1736555663596,[[692.76,14.48],[692.75,0.02],[692.74,0.09],[692.7,3.75],[692.69,12.45]],[[692.77,33.02],[692.78,2.25],[692.79,5.69],[692.8,10.42],[692.81,16.75]]]
["binance-futures","BNBUSDT",1736555732827,[[692.5,43.27],[692.49,3.95],[692.48,14.76],[692.47,4.24],[692.46,10.59]],[[692.51,11.73],[692.52,0.35],[692.55,1.49],[692.56,7.37],[692.57,0.57]]]
["binance-futures","BNBUSDT",1736555757142,[[692.5,32.51],[692.49,3.49],[692.48,12.58],[692.47,4.38],[692.46,9.58]],[[692.51,2.07],[692.52,0.74],[692.55,0.02],[692.56,7.37],[692.58,5.37]]]
["binance-futures","BNBUSDT",1736555803908,[[692.77,40.73],[692.76,7.74],[692.75,4.23],[692.74,1.44],[692.73,4.45]],[[692.78,1.4],[692.8,6.34],[692.82,9.68],[692.83,14.63],[692.86,19.25]]]
["binance-futures","BNBUSDT",1736555852112,[[693.14,5.89],[693.13,2.7],[693.01,0.87],[693.0,34.63],[692.7,17.68]],[[693.15,13.17],[693.16,4.69],[693.17,3.41],[693.18,3.43],[693.19,14.76]]]
["binance-futures","BNBUSDT",1736555867371,[[692.96,10.43],[692.94,1.93],[692.93,4.96],[692.92,7.92],[692.91,2.74]],[[692.97,11.28],[692.98,0.86],[692.99,3.95],[693.0,11.68],[693.01,8.73]]]
["binance-futures","BNBUSDT",1736555945769,[[692.6,9.46],[692.59,0.11],[692.58,3.54],[692.57,3.29],[692.56,0.22]],[[692.61,43.8],[692.62,24.61],[692.63,22.47],[692.64,18.57],[692.65,6.08]]]
["binance-futures","BNBUSDT",1736555983037,[[692.34,23.02],[692.33,17.0],[692.32,6.6],[692.31,35.39],[692.3,11.48]],[[692.35,6.4],[692.36,0.08],[692.38,0.02],[692.39,0.01],[692.4,8.01]]]
["binance-futures","BNBUSDT",1736555990870,[[692.43,16.85],[692.42,0.58],[692.41,4.18],[692.4,32.52],[692.39,5.72]],[[692.44,5.63],[692.45,1.31],[692.46,0.01],[692.47,0.63],[692.48,7.21]]]
["binance-futures","BNBUSDT",1736556036414,[[692.46,32.65],[692.45,22.47],[692.44,11.4],[692.43,9.87],[692.42,4.87]],[[692.47,4.19],[692.48,10.78],[692.49,0.02],[692.5,0.58],[692.52,10.63]]]
["binance-futures","BNBUSDT",1736556076403,[[692.34,5.01],[692.32,0.76],[692.31,5.92],[692.3,0.01],[692.28,13.26]],[[692.35,30.22],[692.36,11.96],[692.37,10.68],[692.38,4.35],[692.39,9.99]]]
["binance-futures","BNBUSDT",1736556121612,[[692.19,16.29],[692.18,0.41],[692.17,4.16],[692.16,2.22],[692.15,0.19]],[[692.2,25.72],[692.21,0.43],[692.22,2.35],[692.23,0.86],[692.24,6.95]]]
["binance-futures","BNBUSDT",1736556175531,[[692.11,29.93],[692.1,12.21],[692.09,3.62],[692.08,25.47],[692.07,0.42]],[[692.12,13.46],[692.17,0.58],[692.18,0.12],[692.22,19.08],[692.41,16.52]]]
["binance-futures","BNBUSDT",1736556218825,[[692.11,60.72],[692.1,27.31],[692.09,24.88],[692.08,5.94],[692.07,12.38]],[[692.12,6.64],[692.15,0.01],[692.16,0.59],[692.17,1.05],[692.18,0.24]]]
["binance-futures","BNBUSDT",1736556286884,[[692.19,6.37],[692.18,1.11],[692.17,0.02],[692.13,4.29],[692.11,4.22]],[[692.2,32.88],[692.21,4.58],[692.22,5.0],[692.23,13.57],[692.24,10.79]]]
["binance-futures","BNBUSDT",1736556334403,[[692.29,16.0],[692.26,0.77],[692.25,1.41],[692.19,4.67],[692.15,19.71]],[[692.3,37.03],[692.31,9.08],[692.32,7.6],[692.33,10.76],[692.34,27.2]]]
["binance-futures","BNBUSDT",1736556342448,[[692.23,42.1],[692.22,24.46],[692.21,23.78],[692.2,17.95],[692.19,21.17]],[[692.24,9.17],[692.25,4.87],[692.26,0.63],[692.27,0.48],[692.28,15.06]]]
["binance-futures","BNBUSDT",1736556431922,[[692.26,7.03],[692.24,0.06],[692.22,1.93],[692.21,5.41],[692.19,5.73]],[[692.27,55.7],[692.28,45.38],[692.29,17.32],[692.3,9.73],[692.31,6.04]]]
["binance-futures","BNBUSDT",1736556447866,[[692.19,16.24],[692.18,0.58],[692.17,16.64],[692.16,0.01],[692.15,0.02]],[[692.2,68.14],[692.21,34.23],[692.22,19.59],[692.23,11.22],[692.24,29.23]]]
["binance-futures","BNBUSDT",1736556496629,[[692.16,40.75],[692.15,23.38],[692.14,12.83],[692.13,21.41],[692.12,37.4]],[[692.17,4.79],[692.18,0.09],[692.19,0.03],[692.21,0.03],[692.22,0.59]]]
["binance-futures","BNBUSDT",1736556550316,[[692.21,3.46],[692.2,2.2],[692.19,4.15],[692.17,0.09],[692.16,11.01]],[[692.22,33.36],[692.23,21.7],[692.24,28.61],[692.25,23.26],[692.26,10.95]]]
["binance-futures","BNBUSDT",1736556576355,[[692.32,15.22],[692.3,3.08],[692.29,2.71],[692.28,14.71],[692.25,5.04]],[[692.33,14.64],[692.34,25.43],[692.35,3.65],[692.36,7.43],[692.37,5.61]]]
["binance-futures","BNBUSDT",1736556652337,[[692.84,47.47],[692.83,10.74],[692.82,4.9],[692.81,4.19],[692.8,7.02]],[[692.85,12.3],[692.86,0.03],[692.87,0.36],[692.88,6.92],[692.89,1.21]]]
["binance-futures","BNBUSDT",1736556697042,[[692.97,48.37],[692.96,30.46],[692.95,17.33],[692.94,19.13],[692.93,14.04]],[[692.98,1.0],[693.0,5.22],[693.03,0.63],[693.04,2.83],[693.06,1.09]]]
["binance-futures","BNBUSDT",1736556704407,[[692.99,51.2],[692.98,17.85],[692.97,6.16],[692.96,16.29],[692.95,11.12]],[[693.0,6.13],[693.03,1.54],[693.05,1.54],[693.06,2.36],[693.09,5.54]]]
["binance-futures","BNBUSDT",1736556760013,[[692.53,15.95],[692.52,7.0],[692.51,1.59],[692.5,0.73],[692.49,2.43]],[[692.54,13.39],[692.55,3.67],[692.56,6.91],[692.57,10.05],[692.58,8.32]]]
["binance-futures","BNBUSDT",1736556798047,[[692.67,34.81],[692.66,9.19],[692.65,11.48],[692.64,22.19],[692.63,0.74]],[[692.68,21.93],[692.69,8.65],[692.7,4.2],[692.71,10.99],[692.72,11.41]]]
["binance-futures","BNBUSDT",1736556862160,[[692.91,12.41],[692.85,4.25],[692.84,3.01],[692.83,0.31],[692.8,6.67]],[[692.92,61.32],[692.93,0.25],[692.94,5.62],[692.95,22.04],[692.96,6.96]]]
["binance-futures","BNBUSDT",1736556918517,[[693.23,2.83],[693.22,0.06],[693.21,1.78],[693.2,6.87],[693.19,1.53]],[[693.24,17.2],[693.25,0.6],[693.26,2.03],[693.27,7.43],[693.28,6.87]]]
["binance-futures","BNBUSDT",1736556959108,[[693.38,56.22],[693.37,11.64],[693.36,15.96],[693.35,27.88],[693.34,5.74]],[[693.39,14.06],[693.4,22.49],[693.41,31.22],[693.42,8.06],[693.43,4.22]]]
["binance-futures","BNBUSDT",1736557011803,[[693.04,33.06],[693.03,3.04],[693.02,4.31],[693.01,1.46],[693.0,12.24]],[[693.05,4.75],[693.06,0.08],[693.08,6.52],[693.09,2.61],[693.1,0.34]]]
["binance-futures","BNBUSDT",1736557059575,[[693.05,15.0],[693.04,5.23],[693.03,0.18],[693.02,0.95],[693.01,0.02]],[[693.06,8.77],[693.07,3.52],[693.08,6.18],[693.09,12.01],[693.1,15.89]]]
["binance-futures","BNBUSDT",1736557062818,[[693.14,47.75],[693.13,6.19],[693.12,6.2],[693.11,0.62],[693.07,16.07]],[[693.15,4.52],[693.16,0.12],[693.17,3.14],[693.18,4.23],[693.19,2.4]]]
["binance-futures","BNBUSDT",1736557125112,[[693.27,2.94],[693.26,0.51],[693.22,0.6],[693.21,5.27],[693.17,25.65]],[[693.28,29.08],[693.29,0.03],[693.3,5.14],[693.31,1.57],[693.32,7.63]]]
["binance-futures","BNBUSDT",1736557179108,[[693.27,19.18],[693.26,7.66],[693.25,0.39],[693.24,7.29],[693.23,2.11]],[[693.28,20.43],[693.29,0.2],[693.3,0.63],[693.31,0.02],[693.32,1.0]]]
["binance-futures","BNBUSDT",1736557228082,[[693.58,101.11],[693.57,20.79],[693.56,22.64],[693.55,9.23],[693.54,16.32]],[[693.59,1.95],[693.6,3.42],[693.61,2.02],[693.62,2.0],[693.65,1.98]]]
["binance-futures","BNBUSDT",1736557260502,[[693.39,20.55],[693.38,79.86],[693.37,2.76],[693.36,9.29],[693.35,4.66]],[[693.4,0.11],[693.41,0.07],[693.43,0.51],[693.44,0.02],[693.46,6.4]]]
["binance-futures","BNBUSDT",1736557321557,[[693.6,43.03],[693.59,16.01],[693.58,23.31],[693.57,3.6],[693.56,8.74]],[[693.61,1.38],[693.62,5.74],[693.63,5.09],[693.64,7.31],[693.65,1.98]]]
["binance-futures","BNBUSDT",1736557369549,[[693.25,33.74],[693.24,23.35],[693.23,4.39],[693.22,20.63],[693.21,6.39]],[[693.26,4.96],[693.28,1.45],[693.29,4.63],[693.3,8.46],[693.32,10.94]]]
["binance-futures","BNBUSDT",1736557409382,[[693.13,1.97],[693.12,0.07],[693.11,6.91],[693.1,0.04],[693.09,3.42]],[[693.14,32.09],[693.15,14.85],[693.16,17.99],[693.17,4.31],[693.18,14.0]]]
["binance-futures","BNBUSDT",1736557432802,[[693.07,32.79],[693.06,23.98],[693.05,16.72],[693.04,25.24],[693.03,16.09]],[[693.08,6.33],[693.09,0.09],[693.1,0.03],[693.12,0.07],[693.14,15.94]]]
["binance-futures","BNBUSDT",1736557467360,[[693.18,3.92],[693.17,1.04],[693.16,1.63],[693.12,11.45],[693.11,1.35]],[[693.19,37.51],[693.2,7.84],[693.21,5.5],[693.22,5.86],[693.23,21.19]]]
["binance-futures","BNBUSDT",1736557516161,[[692.87,0.01],[692.86,0.08],[692.85,12.33],[692.84,5.8],[692.83,0.76]],[[692.88,64.72],[692.89,11.33],[692.9,2.1],[692.91,12.38],[692.92,22.48]]]
["binance-futures","BNBUSDT",1736557564402,[[692.61,52.05],[692.6,5.08],[692.59,16.27],[692.58,18.84],[692.57,6.58]],[[692.62,13.03],[692.65,0.91],[692.66,4.95],[692.67,7.06],[692.69,4.69]]]
["binance-futures","BNBUSDT",1736557637078,[[692.61,38.46],[692.6,1.36],[692.59,6.21],[692.58,28.67],[692.57,5.21]],[[692.62,18.19],[692.63,4.33],[692.64,11.58],[692.65,7.57],[692.66,12.28]]]
["binance-futures","BNBUSDT",1736557672549,[[692.6,7.3],[692.59,0.01],[692.58,8.52],[692.57,2.7],[692.56,10.99]],[[692.61,36.91],[692.62,8.99],[692.63,2.82],[692.64,12.82],[692.65,4.43]]]
["binance-futures","BNBUSDT",1736557718961,[[692.37,1.18],[692.32,0.03],[692.31,0.69],[692.3,4.4],[692.22,34.79]],[[692.38,34.79],[692.39,13.82],[692.4,9.23],[692.41,5.74],[692.42,3.36]]]
["binance-futures","BNBUSDT",1736557756184,[[692.23,3.39],[692.2,0.02],[692.19,0.01],[692.18,0.01],[692.17,5.09]],[[692.24,21.23],[692.26,1.07],[692.27,0.03],[692.28,11.93],[692.29,1.31]]]
["binance-futures","BNBUSDT",1736557765344,[[692.17,3.48],[692.16,0.01],[692.15,2.2],[692.14,0.02],[692.13,10.02]],[[692.18,26.29],[692.19,2.2],[692.2,10.72],[692.21,5.19],[692.22,9.69]]]
["binance-futures","BNBUSDT",1736557810424,[[692.3,1.73],[692.29,0.16],[692.28,0.01],[692.26,0.07]],[[692.31,38.02],[692.32,14.96],[692.33,0.14],[692.34,8.44],[692.35,10.74]]]
["binance-futures","BNBUSDT",1736557871841,[[692.3,46.62],[692.29,30.22],[692.28,28.23],[692.27,14.92],[692.26,14.48]],[[692.31,0.43],[692.32,0.37],[692.33,0.04],[692.34,3.78],[692.35,6.61]]]
["binance-futures","BNBUSDT",1736557923510,[[692.63,20.81],[692.62,10.45],[692.61,17.23],[692.6,23.07],[692.59,10.45]],[[692.64,4.79],[692.65,0.04],[692.66,0.64],[692.67,1.59],[692.68,7.33]]]
["binance-futures","BNBUSDT",1736557983516,[[692.91,19.09],[692.9,0.94],[692.89,6.87],[692.88,51.02],[692.87,14.07]],[[692.92,7.12],[692.93,3.05],[692.94,2.25],[692.95,0.6],[692.96,10.21]]]
["binance-futures","BNBUSDT",1736558055207,[[692.85,2.5],[692.84,0.03],[692.83,4.37],[692.82,0.07],[692.81,0.76]],[[692.86,38.5],[692.87,33.53],[692.88,25.35],[692.89,25.07],[692.9,8.17]]]
["binance-futures","BNBUSDT",1736558114030,[[692.65,46.59],[692.64,42.71],[692.63,25.42],[692.62,25.17],[692.61,15.72]],[[692.66,104.34],[692.68,0.01],[692.7,5.06],[692.71,0.43],[692.72,23.77]]]
["binance-futures","BNBUSDT",1736558155261,[[692.65,1.86],[692.64,0.17],[692.6,10.46],[692.59,0.01],[692.58,11.48]],[[692.66,105.18],[692.67,3.62],[692.68,2.91],[692.69,7.65],[692.7,8.49]]]
["binance-futures","BNBUSDT",1736558174568,[[692.57,43.21],[692.56,10.34],[692.55,0.6],[692.54,1.95],[692.53,2.68]],[[692.58,1.14],[692.59,0.21],[692.6,0.02],[692.61,2.18],[692.63,0.6]]]
["binance-futures","BNBUSDT",1736558221712,[[692.09,10.13],[692.08,9.81],[692.07,0.1],[692.06,0.03],[692.05,1.64]],[[692.1,17.02],[692.11,5.82],[692.12,15.03],[692.13,8.07],[692.14,6.69]]]
["binance-futures","BNBUSDT",1736558252014,[[691.9,6.04],[691.88,1.04],[691.87,0.06],[691.86,4.73],[691.85,5.31]],[[691.91,72.65],[691.92,54.57],[691.93,25.11],[691.94,22.31],[691.95,25.86]]]
["binance-futures","BNBUSDT",1736558308759,[[692.14,1.59],[692.1,3.77],[692.09,20.69],[692.08,41.03],[692.07,9.48]],[[692.15,0.04],[692.16,0.63],[692.18,0.63],[692.19,15.19],[692.2,29.95]]]
["binance-futures","BNBUSDT",1736558338567,[[692.1,19.35],[692.09,11.63],[692.08,8.4],[692.07,8.33],[692.06,7.36]],[[692.11,7.11],[692.12,8.78],[692.14,2.95],[692.15,1.75],[692.16,10.02]]]
["binance-futures","BNBUSDT",1736558385811,[[692.16,7.78],[692.14,0.03],[692.13,8.62],[692.12,7.61],[692.11,1.9]],[[692.17,35.07],[692.18,13.2],[692.19,12.33],[692.2,6.2],[692.21,13.95]]]
["binance-futures","BNBUSDT",1736558422209,[[691.99,21.8],[691.98,0.42],[691.97,2.94],[691.96,15.19],[691.95,4.42]],[[692.0,2.01],[692.02,3.32],[692.03,0.02],[692.04,4.11],[692.05,10.04]]]
["binance-futures","BNBUSDT",1736558440362,[[691.96,6.96],[691.95,5.71],[691.94,2.98],[691.93,0.24],[691.89,9.89]],[[691.97,18.55],[691.98,13.54],[691.99,0.58],[692.0,0.32],[692.01,11.16]]]
["binance-futures","BNBUSDT",1736558509324,[[692.12,16.3],[692.1,5.64],[692.09,14.69],[692.08,4.45],[692.06,7.87]],[[692.13,7.09],[692.14,0.41],[692.17,1.78],[692.18,0.58],[692.19,7.12]]]
["binance-futures","BNBUSDT",1736558542487,[[691.96,4.12],[691.95,2.41],[691.94,0.05],[691.93,9.38],[691.92,10.36]],[[691.97,35.39],[691.98,20.03],[691.99,12.59],[692.0,15.01],[692.01,14.73]]]
["binance-futures","BNBUSDT",1736558548210,[[691.92,14.6],[691.91,2.58],[691.9,5.45],[691.89,12.84],[691.88,7.9]],[[691.93,12.04],[691.95,3.33],[691.96,7.52],[691.97,6.41],[691.98,8.27]]]
["binance-futures","BNBUSDT",1736558582846,[[691.8,13.8],[691.79,69.04],[691.78,22.96],[691.77,12.51],[691.76,26.82]],[[691.84,0.22],[691.85,0.03],[691.86,3.21],[691.87,14.47],[692.02,16.7]]]
["binance-futures","BNBUSDT",1736558623715,[[691.87,49.63],[691.86,29.43],[691.85,26.85],[691.84,11.64],[691.83,26.22]],[[691.88,0.39],[691.89,0.02],[691.9,0.48],[691.91,0.02],[691.92,0.02]]]
["binance-futures","BNBUSDT",1736558686866,[[691.81,65.44],[691.8,42.89],[691.79,10.35],[691.78,5.48],[691.77,35.82]],[[691.82,0.2],[691.84,0.03],[691.86,0.02],[691.88,6.17],[691.9,0.07]]]
["binance-futures","BNBUSDT",1736558729509,[[691.76,20.9],[691.75,6.96],[691.74,6.71],[691.73,1.11],[691.72,17.2]],[[691.77,19.97],[691.78,0.38],[691.79,2.47],[691.81,0.02],[691.82,0.82]]]
["binance-futures","BNBUSDT",1736558783412,[[691.92,19.05],[691.91,0.26],[691.9,3.74],[691.89,1.69],[691.88,4.72]],[[691.93,52.0],[691.94,10.72],[691.95,0.44],[691.96,6.81],[691.97,0.85]]]
["binance-futures","BNBUSDT",1736558842370,[[691.79,5.82],[691.78,5.66],[691.77,4.04],[691.76,5.73],[691.75,3.4]],[[691.8,40.29],[691.81,10.41],[691.82,10.98],[691.83,18.97],[691.84,21.52]]]
["binance-futures","BNBUSDT",1736558886209,[[691.74,18.98],[691.73,14.61],[691.72,13.49],[691.71,9.45],[691.7,1.37]],[[691.75,8.94],[691.76,6.73],[691.77,6.73],[691.78,6.73],[691.79,6.75]]]
["binance-futures","BNBUSDT",1736558894762,[[691.74,1.26],[691.73,0.06],[691.72,5.28],[691.71,5.23],[691.7,5.65]],[[691.75,8.71],[691.76,12.76],[691.77,4.3],[691.78,1.43],[691.79,5.47]]]
["binance-futures","BNBUSDT",1736558976309,[[691.53,4.13],[691.52,3.57],[691.5,10.21],[691.49,3.94],[691.48,9.28]],[[691.54,37.8],[691.55,9.8],[691.56,15.64],[691.57,7.1],[691.58,8.36]]]
["binance-futures","BNBUSDT",1736558994907,[[691.53,37.46],[691.52,13.83],[691.51,8.59],[691.5,28.83],[691.49,3.36]],[[691.54,6.61],[691.55,1.56],[691.56,33.58],[691.58,6.6],[691.62,2.92]]]
["binance-futures","BNBUSDT",1736559039909,[[691.42,19.47],[691.41,4.17],[691.4,13.61],[691.39,2.27],[691.38,6.25]],[[691.43,6.62],[691.44,25.2],[691.45,0.19],[691.46,1.86],[691.47,24.73]]]
["binance-futures","BNBUSDT",1736559065497,[[691.61,2.71],[691.58,0.02],[691.55,0.76],[691.54,0.01],[691.53,4.83]],[[691.62,23.58],[691.63,4.09],[691.64,13.94],[691.65,8.79],[691.66,19.34]]]
["binance-futures","BNBUSDT",1736559129310,[[691.6,21.86],[691.59,0.02],[691.58,0.03],[691.57,3.02],[691.56,11.82]],[[691.61,12.19],[691.62,4.14],[691.63,0.09],[691.64,8.71],[691.65,7.67]]]
["binance-futures","BNBUSDT",1736559187534,[[691.66,0.16],[691.65,0.98]],[[691.67,31.64],[691.68,15.37],[691.69,27.12],[691.7,28.78],[691.71,2.13]]]
["binance-futures","BNBUSDT",1736559239320,[[691.48,16.94],[691.47,10.67],[691.46,10.34],[691.45,26.03],[691.44,15.83]],[[691.49,18.81],[691.5,0.03],[691.52,7.83],[691.53,0.34],[691.57,5.62]]]
["binance-futures","BNBUSDT",1736559262993,[[691.61,3.8],[691.6,9.63],[691.59,0.65],[691.58,4.1],[691.57,10.11]],[[691.62,12.87],[691.63,1.62],[691.64,7.83],[691.65,3.95],[691.66,0.01]]]
["binance-futures","BNBUSDT",1736559296251,[[691.52,25.89],[691.51,3.68],[691.5,3.1],[691.49,9.12],[691.48,4.82]],[[691.53,6.7],[691.54,1.06],[691.55,1.9],[691.56,8.01],[691.57,0.61]]]
["binance-futures","BNBUSDT",1736559350117,[[691.6,0.62]],[[691.61,34.58],[691.62,42.58],[691.63,46.86],[691.64,61.76],[691.65,2.65]]]
["binance-futures","BNBUSDT",1736559396072,[[691.4,7.88],[691.39,1.74],[691.38,5.56],[691.37,0.76],[691.36,7.98]],[[691.41,19.99],[691.42,0.32],[691.43,1.52],[691.44,8.39],[691.45,0.58]]]
["binance-futures","BNBUSDT",1736559439864,[[691.11,23.83],[691.1,2.75],[691.09,3.78],[691.08,9.07],[691.07,4.71]],[[691.12,25.55],[691.13,2.01],[691.15,0.99],[691.18,3.94],[691.2,9.98]]]
["binance-futures","BNBUSDT",1736559482686,[[691.17,24.45],[691.16,27.32],[691.15,22.0],[691.14,12.47],[691.13,5.89]],[[691.18,8.77],[691.19,0.03],[691.2,0.92],[691.21,0.01],[691.22,0.02]]]
["binance-futures","BNBUSDT",1736559537500,[[691.31,13.68],[691.3,0.33],[691.28,10.04],[691.27,12.65],[691.26,18.79]],[[691.32,59.33],[691.33,0.61],[691.34,3.89],[691.35,4.41],[691.36,7.42]]]
["binance-futures","BNBUSDT",1736559583281,[[691.12,32.79],[691.11,41.29],[691.1,13.89],[691.09,16.72],[691.08,36.67]],[[691.13,11.89],[691.14,1.36],[691.15,1.56],[691.16,10.37],[691.18,3.76]]]
["binance-futures","BNBUSDT",1736559631296,[[690.87,7.16],[690.86,14.65],[690.85,3.93],[690.84,11.11],[690.83,1.1]],[[690.88,31.48],[690.89,10.73],[690.9,15.69],[690.91,15.6],[690.92,2.5]]]
["binance-futures","BNBUSDT",1736559635506,[[690.86,17.43],[690.85,2.19],[690.84,0.78],[690.83,5.65],[690.82,26.97]],[[690.87,48.03],[690.88,12.98],[690.89,13.52],[690.9,17.73],[690.91,18.84]]]
["binance-futures","BNBUSDT",1736559676322,[[690.57,4.44],[690.56,11.13],[690.55,3.23],[690.54,1.19],[690.53,2.61]],[[690.58,59.83],[690.59,6.33],[690.6,5.75],[690.61,8.57],[690.62,38.55]]]
["binance-futures","BNBUSDT",1736559721139,[[690.4,29.68],[690.39,6.5],[690.38,6.51],[690.37,2.0],[690.36,11.71]],[[690.41,15.5],[690.42,0.4],[690.43,2.57],[690.44,11.68],[690.45,8.88]]]
["binance-futures","BNBUSDT",1736559755247,[[690.41,30.23],[690.4,49.07],[690.39,5.23],[690.38,5.23],[690.37,2.13]],[[690.42,13.31],[690.43,2.16],[690.44,10.34],[690.45,3.88],[690.46,11.41]]]
["binance-futures","BNBUSDT",1736559816703,[[690.52,2.11],[690.51,0.06],[690.5,3.93],[690.49,2.61],[690.48,10.35]],[[690.53,19.63],[690.54,6.52],[690.55,0.58],[690.56,16.56],[690.57,22.46]]]
["binance-futures","BNBUSDT",1736559863196,[[690.77,1.02],[690.75,0.03],[690.74,1.5],[690.73,5.87],[690.72,9.8]],[[690.78,22.53],[690.79,2.31],[690.81,5.38],[690.82,13.77],[690.83,16.72]]]
["binance-futures","BNBUSDT",1736559916651,[[690.82,2.0],[690.8,6.54],[690.79,7.16],[690.78,5.23]],[[690.83,25.68],[690.84,15.45],[690.85,6.05],[690.86,3.17],[690.87,24.24]]]
["binance-futures","BNBUSDT",1736559945425,[[690.68,6.52],[690.67,6.52],[690.66,6.52]],[[690.69,23.56],[690.7,10.1],[690.71,14.28],[690.72,10.35],[690.73,2.25]]]
["binance-futures","BNBUSDT",1736559969809,[[690.6,21.63],[690.59,0.6],[690.57,3.86],[690.56,10.86],[690.55,8.75]],[[690.61,16.02],[690.62,2.67],[690.63,5.46],[690.64,10.07],[690.65,2.81]]]
["binance-futures","BNBUSDT",1736560019377,[[690.79,39.5],[690.78,25.74],[690.77,15.97],[690.76,7.58],[690.75,7.97]],[[690.8,19.3],[690.82,0.72],[690.83,0.02],[690.84,15.64],[690.86,17.5]]]
["binance-futures","BNBUSDT",1736560075130,[[690.35,23.75],[690.34,6.66],[690.33,4.22],[690.32,7.58],[690.31,0.58]],[[690.36,5.39],[690.38,0.72],[690.4,7.6],[690.42,4.2],[690.45,4.22]]]
["binance-futures","BNBUSDT",1736560105329,[[690.42,4.85],[690.41,8.04],[690.4,12.81],[690.39,5.81],[690.38,2.2]],[[690.43,8.99],[690.44,7.65],[690.45,3.6],[690.46,5.25],[690.47,5.81]]]
["binance-futures","BNBUSDT",1736560160093,[[690.68,3.2],[690.66,0.02],[690.65,0.19],[690.64,7.23],[690.63,4.09]],[[690.69,20.51],[690.7,5.23],[690.72,12.86],[690.73,12.47],[690.78,22.83]]]
["binance-futures","BNBUSDT",1736560207532,[[690.88,7.45],[690.86,0.04],[690.85,0.14],[690.84,8.16],[690.83,1.08]],[[690.89,34.24],[690.9,20.4],[690.91,16.57],[690.92,19.54],[690.93,21.32]]]
["binance-futures","BNBUSDT",1736560226181,[[690.87,18.99],[690.86,0.13],[690.85,2.07],[690.84,8.16],[690.83,2.97]],[[690.88,14.68],[690.89,5.74],[690.92,7.56],[690.93,6.39],[690.94,5.25]]]
["binance-futures","BNBUSDT",1736560272681,[[691.22,17.75],[691.21,3.22],[691.2,8.14],[691.19,1.28],[691.18,10.51]],[[691.23,11.93],[691.24,8.71],[691.25,0.04],[691.26,0.02],[691.27,0.66]]]
["binance-futures","BNBUSDT",1736560323371,[[691.06,4.31],[691.05,1.79],[691.04,7.57],[691.03,2.95],[691.02,4.1]],[[691.07,19.03],[691.08,8.52],[691.09,0.58],[691.11,8.91],[691.12,30.16]]]
["binance-futures","BNBUSDT",1736560385049,[[690.89,23.25],[690.88,8.16],[690.87,2.16],[690.86,7.62],[690.85,0.58]],[[690.9,2.41],[690.91,0.75],[690.92,13.18],[690.93,14.28],[690.96,8.64]]]
["binance-futures","BNBUSDT",1736560442013,[[690.92,46.12],[690.91,30.95],[690.9,0.58],[690.89,20.44],[690.88,19.84]],[[690.93,4.68],[690.94,0.25],[690.95,0.02],[690.96,11.14],[690.97,0.58]]]
["binance-futures","BNBUSDT",1736560505515,[[691.09,16.57],[691.08,8.74],[691.07,0.66],[691.06,2.95],[691.05,19.15]],[[691.1,13.34],[691.11,7.21],[691.12,13.18],[691.13,0.02],[691.14,2.64]]]
["binance-futures","BNBUSDT",1736560570272,[[691.07,40.43],[691.06,21.22],[691.05,16.25],[691.04,15.34],[691.03,0.62]],[[691.08,3.33],[691.09,0.32],[691.12,0.12],[691.13,0.02],[691.14,2.51]]]
["binance-futures","BNBUSDT",1736560622300,[[690.83,22.09],[690.82,0.01],[690.81,4.02],[690.8,8.14],[690.79,3.36]],[[690.84,22.11],[690.85,0.98],[690.86,0.6],[690.87,9.8],[690.88,64.8]]]
["binance-futures","BNBUSDT",1736560677505,[[690.76,1.45],[690.75,1.69],[690.74,9.23],[690.73,1.7],[690.72,0.05]],[[690.77,69.59],[690.78,37.88],[690.79,21.95],[690.8,9.04],[690.81,17.58]]]
["binance-futures","BNBUSDT",1736560700695,[[690.84,38.19],[690.83,9.64],[690.82,22.33],[690.81,7.47],[690.8,8.46]],[[690.85,21.97],[690.86,1.52],[690.87,3.93],[690.88,56.74],[690.89,0.02]]]
["binance-futures","BNBUSDT",1736560759045,[[691.23,13.46],[691.22,8.21],[691.21,15.54],[691.2,35.02],[691.19,15.72]],[[691.24,20.41],[691.25,0.96],[691.26,4.07],[691.27,8.88],[691.28,8.74]]]
["binance-futures","BNBUSDT",1736560816607,[[691.56,72.45],[691.55,24.44],[691.54,20.69],[691.53,30.39],[691.52,11.71]],[[691.57,11.47],[691.58,0.02],[691.59,0.24],[691.6,7.4],[691.61,8.23]]]
["binance-futures","BNBUSDT",1736560884325,[[691.59,12.53],[691.58,1.0],[691.57,2.46],[691.56,10.92],[691.55,0.11]],[[691.6,11.51],[691.61,28.91],[691.62,4.69],[691.63,3.61],[691.64,10.64]]]
["binance-futures","BNBUSDT",1736560907911,[[691.7,7.57],[691.68,3.37],[691.67,5.23],[691.66,5.23],[691.65,18.5]],[[691.71,23.99],[691.72,10.29],[691.73,5.07],[691.74,34.76],[691.75,5.78]]]
["binance-futures","BNBUSDT",1736560958557,[[691.78,40.16],[691.77,8.92],[691.76,16.85],[691.75,16.69],[691.74,10.86]],[[691.79,3.66],[691.8,2.48],[691.81,0.08],[691.82,0.2],[691.83,15.23]]]
["binance-futures","BNBUSDT",1736560998164,[[691.89,48.67],[691.88,15.3],[691.87,0.97],[691.86,10.49],[691.85,15.2]],[[691.9,2.92],[691.91,3.66],[691.92,13.54],[691.93,0.19],[691.94,0.02]]]
["binance-futures","BNBUSDT",1736561023010,[[691.91,12.25],[691.9,0.03],[691.89,1.15],[691.88,10.42],[691.86,4.67]],[[691.92,39.77],[691.93,15.6],[691.94,22.62],[691.95,8.38],[691.96,22.07]]]
["binance-futures","BNBUSDT",1736561065035,[[692.12,32.14],[692.1,0.8],[692.09,38.68],[692.08,22.07],[692.07,80.9]],[[692.13,24.37],[692.14,0.02],[692.15,2.78],[692.16,30.78],[692.17,5.02]]]
["binance-futures","BNBUSDT",1736561117075,[[692.08,20.39],[692.07,0.54],[692.06,0.05],[692.05,2.37],[692.04,11.12]],[[692.09,33.15],[692.1,0.46],[692.11,1.55],[692.12,10.36],[692.13,5.6]]]
["binance-futures","BNBUSDT",1736561175455,[[692.04,32.86],[692.03,1.45],[692.02,6.44],[692.01,3.79],[692.0,10.4]],[[692.05,28.83],[692.06,5.11],[692.07,3.19],[692.08,10.32],[692.09,18.61]]]
["binance-futures","BNBUSDT",1736561229577,[[691.59,2.39],[691.58,1.78],[691.56,1.44],[691.53,2.95],[691.52,6.9]],[[691.6,63.85],[691.61,20.33],[691.62,16.78],[691.63,15.07],[691.64,10.89]]]
["binance-futures","BNBUSDT",1736561269891,[[691.39,29.77],[691.38,5.64],[691.36,11.29],[691.35,58.47],[691.33,10.54]],[[691.4,64.95],[691.41,30.01],[691.42,26.7],[691.43,16.34],[691.44,42.2]]]
["binance-futures","BNBUSDT",1736561329036,[[691.19,19.14],[691.18,1.21],[691.17,3.53],[691.16,8.12],[691.15,5.81]],[[691.2,43.18],[691.21,4.37],[691.22,2.42],[691.23,12.63],[691.24,22.15]]]
["binance-futures","BNBUSDT",1736561380224,[[691.16,25.51],[691.15,1.24],[691.14,4.94],[691.13,0.09],[691.12,0.44]],[[691.17,26.49],[691.18,6.97],[691.19,9.45],[691.2,33.78],[691.21,29.59]]]
["binance-futures","BNBUSDT",1736561433209,[[690.97,2.6],[690.96,0.15],[690.95,0.05],[690.94,0.03],[690.93,2.38]],[[690.98,54.31],[690.99,35.61],[691.0,27.39],[691.01,18.27],[691.02,9.18]]]
["binance-futures","BNBUSDT",1736561490214,[[690.91,34.84],[690.9,9.05],[690.89,3.75],[690.88,16.38],[690.87,29.35]],[[690.92,5.76],[690.93,2.08],[690.95,1.53],[690.96,9.8],[690.97,0.04]]]
["binance-futures","BNBUSDT",1736561539529,[[690.95,3.59],[690.94,0.53],[690.93,3.53],[690.92,10.9],[690.91,1.11]],[[690.96,24.38],[690.97,0.6],[690.98,0.02],[690.99,4.55],[691.0,9.92]]]
["binance-futures","BNBUSDT",1736561586546,[[690.7,1.27],[690.69,4.87],[690.68,0.02],[690.67,0.83],[690.66,2.13]],[[690.71,49.65],[690.72,27.78],[690.73,34.88],[690.74,5.7],[690.75,13.76]]]
["binance-futures","BNBUSDT",1736561600687,[[690.69,3.75],[690.68,11.38],[690.67,1.38],[690.66,9.17],[690.65,2.94]],[[690.7,13.03],[690.71,0.02],[690.72,3.68],[690.73,6.51],[690.74,34.18]]]
["binance-futures","BNBUSDT",1736561658864,[[690.89,0.21],[690.85,1.08],[690.84,6.86],[690.81,5.25],[690.8,6.19]],[[690.9,34.58],[690.91,4.34],[690.92,10.08],[690.93,22.13],[690.94,4.97]]]
["binance-futures","BNBUSDT",1736561716578,[[690.62,0.36],[690.61,0.08],[690.6,0.51],[690.59,4.69],[690.34,33.21]],[[690.63,23.28],[690.64,22.76],[690.65,12.13],[690.66,6.52],[690.67,4.25]]]
["binance-futures","BNBUSDT",1736561743464,[[690.53,0.85],[690.52,0.01],[690.51,0.01],[690.5,24.43],[690.49,2.13]],[[690.54,67.41],[690.55,28.56],[690.56,33.38],[690.57,19.14],[690.58,9.11]]]
["binance-futures","BNBUSDT",1736561821294,[[690.61,32.07],[690.6,8.86],[690.59,6.45],[690.58,5.31],[690.57,38.04]],[[690.62,1.53],[690.63,17.96],[690.64,9.94],[690.65,0.36],[690.66,4.21]]]
["binance-futures","BNBUSDT",1736561866235,[[690.61,17.98],[690.6,0.32],[690.56,8.91],[690.55,11.38],[690.54,14.13]],[[690.62,26.34],[690.63,4.27],[690.64,10.15],[690.65,16.53],[690.66,8.93]]]
["binance-futures","BNBUSDT",1736561914915,[[690.61,41.52],[690.6,0.79],[690.57,37.89],[690.56,6.54],[690.55,65.02]],[[690.62,35.99],[690.63,1.49],[690.64,8.99],[690.65,0.36],[690.66,5.65]]]
["binance-futures","BNBUSDT",1736561935792,[[690.61,37.97],[690.6,0.65],[690.58,12.22],[690.57,35.16],[690.56,5.66]],[[690.62,25.91],[690.63,1.49],[690.64,8.97],[690.65,0.36],[690.66,6.81]]]
["binance-futures","BNBUSDT",1736561966170,[[690.5,55.91],[690.49,0.4],[690.48,1.86],[690.47,8.62],[690.46,0.55]],[[690.51,38.85],[690.52,9.07],[690.53,2.2],[690.54,25.21],[690.55,14.83]]]
["binance-futures","BNBUSDT",1736562012388,[[690.47,59.62],[690.46,2.16],[690.45,0.09],[690.44,10.64],[690.43,2.55]],[[690.48,31.32],[690.5,0.74],[690.51,9.72],[690.52,0.22],[690.53,3.1]]]
["binance-futures","BNBUSDT",1736562060452,[[690.49,31.52],[690.48,41.38],[690.47,12.95],[690.46,13.2],[690.45,25.97]],[[690.5,4.65],[690.51,12.49],[690.52,107.46],[690.54,20.97],[690.55,0.59]]]
["binance-futures","BNBUSDT",1736562116782,[[690.42,32.58],[690.41,0.02],[690.4,3.09],[690.39,5.56],[690.38,30.44]],[[690.43,29.01],[690.44,38.59],[690.45,15.97],[690.46,11.77],[690.47,21.51]]]
["binance-futures","BNBUSDT",1736562161448,[[690.59,14.11],[690.56,0.14],[690.53,0.03],[690.52,7.53],[690.51,15.11]],[[690.6,37.78],[690.61,0.6],[690.62,0.19],[690.63,13.11],[690.64,8.97]]]
["binance-futures","BNBUSDT",1736562205307,[[690.53,34.12],[690.52,12.1],[690.51,4.48],[690.5,14.63],[690.49,1.25]],[[690.54,38.62],[690.55,0.3],[690.56,12.14],[690.57,5.23],[690.58,8.23]]]
["binance-futures","BNBUSDT",1736562255941,[[690.37,21.4],[690.36,2.21],[690.35,2.56],[690.34,1.62],[690.33,1.41]],[[690.38,55.81],[690.39,17.42],[690.4,24.06],[690.41,6.77],[690.42,30.0]]]
["binance-futures","BNBUSDT",1736562298429,[[690.88,29.54],[690.87,0.73],[690.86,4.97],[690.85,8.03],[690.84,41.94]],[[690.89,44.67],[690.9,18.04],[690.91,4.88],[690.92,12.26],[690.93,23.61]]]
["binance-futures","BNBUSDT",1736562304288,[[690.96,95.52],[690.95,8.91],[690.94,16.55],[690.93,54.83],[690.92,12.04]],[[690.97,26.08],[690.98,5.24],[690.99,0.16],[691.0,57.88],[691.01,1.81]]]
["binance-futures","BNBUSDT",1736562365044,[[690.88,41.74],[690.86,4.12],[690.85,12.96],[690.84,26.12],[690.82,20.43]],[[690.89,49.77],[690.9,15.97],[690.91,0.58],[690.92,17.81],[690.93,49.69]]]
["binance-futures","BNBUSDT",1736562412150,[[690.75,1.51],[690.74,2.93],[690.73,0.97],[690.72,0.64],[690.71,12.93]],[[690.76,90.08],[690.77,41.85],[690.78,25.57],[690.79,19.77],[690.8,10.48]]]
["binance-futures","BNBUSDT",1736562466997,[[690.65,5.46],[690.64,1.51],[690.63,29.96],[690.62,6.45],[690.61,7.79]],[[690.66,21.29],[690.67,2.25],[690.68,12.06],[690.69,11.06],[690.7,16.99]]]
["binance-futures","BNBUSDT",1736562526476,[[690.78,10.73],[690.77,6.35],[690.76,12.27],[690.75,14.38],[690.74,30.24]],[[690.79,6.31],[690.81,0.01],[690.82,5.56],[690.83,0.02],[690.84,2.95]]]
["binance-futures","BNBUSDT",1736562572375,[[691.13,31.05],[691.12,23.54],[691.11,19.87],[691.1,23.35],[691.09,12.54]],[[691.14,13.34],[691.15,2.38],[691.16,12.06],[691.17,0.02],[691.18,0.01]]]
["binance-futures","BNBUSDT",1736562607891,[[690.97,1.7],[690.96,1.09],[690.95,1.37],[690.94,0.43],[690.93,0.04]],[[690.98,29.94],[690.99,44.76],[691.0,12.07],[691.01,28.94],[691.02,41.9]]]
["binance-futures","BNBUSDT",1736562635442,[[690.82,209.4],[690.81,0.39],[690.8,0.94],[690.79,0.58],[690.78,0.73]],[[690.83,26.84],[690.84,18.62],[690.85,5.24],[690.86,5.21],[690.87,11.27]]]
["binance-futures","BNBUSDT",1736562676113,[[690.83,35.62],[690.82,18.49],[690.81,11.98],[690.8,12.04],[690.79,7.72]],[[690.84,4.18],[690.85,0.02],[690.86,0.01],[690.87,9.77],[690.88,0.22]]]
["binance-futures","BNBUSDT",1736562730517,[[691.06,12.91],[691.05,0.37],[691.04,13.8],[691.03,0.58],[691.02,8.29]],[[691.07,14.02],[691.08,0.03],[691.09,0.04],[691.1,0.03],[691.11,10.01]]]
["binance-futures","BNBUSDT",1736562799862,[[691.54,78.33],[691.53,64.17],[691.52,93.66],[691.51,14.82],[691.5,23.37]],[[691.55,5.56],[691.56,0.15],[691.58,0.02],[691.59,11.0],[691.62,15.19]]]
["binance-futures","BNBUSDT",1736562835912,[[691.63,8.79],[691.6,12.4],[691.58,1.73],[691.57,4.73],[691.56,12.06]],[[691.64,71.58],[691.65,28.46],[691.66,5.23],[691.67,28.53],[691.68,12.04]]]
["binance-futures","BNBUSDT",1736562890097,[[691.5,4.52],[691.49,3.02],[691.48,12.04],[691.47,0.02],[691.46,0.03]],[[691.51,28.11],[691.52,12.71],[691.53,0.59],[691.54,9.16],[691.55,34.74]]]
["binance-futures","BNBUSDT",1736562934838,[[691.58,13.98],[691.57,0.58],[691.56,0.58],[691.53,7.52],[691.52,18.42]],[[691.59,36.76],[691.6,11.54],[691.61,0.15],[691.62,0.59],[691.63,0.63]]]
["binance-futures","BNBUSDT",1736562954446,[[691.65,21.41],[691.64,11.04],[691.63,0.58],[691.62,0.65],[691.61,5.42]],[[691.66,19.09],[691.67,10.12],[691.68,19.62],[691.69,0.6],[691.7,5.78]]]
["binance-futures","BNBUSDT",1736563001374,[[692.1,4.35],[692.08,11.43],[692.07,4.02],[692.06,14.44],[692.05,7.68]],[[692.11,43.85],[692.12,30.79],[692.13,9.71],[692.14,17.32],[692.15,4.5]]]
["binance-futures","BNBUSDT",1736563041307,[[692.1,36.54],[692.09,4.49],[692.08,14.34],[692.07,21.98],[692.06,3.45]],[[692.11,24.38],[692.12,0.09],[692.16,3.97],[692.17,5.86],[692.19,22.98]]]
["binance-futures","BNBUSDT",1736563095051,[[692.1,46.23],[692.09,4.87],[692.08,14.31],[692.07,14.82],[692.06,9.03]],[[692.11,8.33],[692.12,0.09],[692.16,2.87],[692.17,5.99],[692.19,18.27]]]
["binance-futures","BNBUSDT",1736563140483,[[692.27,9.54],[692.26,1.42],[692.25,15.69],[692.24,29.21],[692.23,2.3]],[[692.28,21.57],[692.29,2.79],[692.3,4.32],[692.31,16.15],[692.32,1.38]]]
["binance-futures","BNBUSDT",1736563200436,[[692.28,45.68],[692.27,4.5],[692.26,7.61],[692.25,26.38],[692.24,13.87]],[[692.29,19.76],[692.3,13.36],[692.31,2.96],[692.32,13.4],[692.33,0.05]]]
["binance-futures","BNBUSDT",1736563252168,[[692.13,20.94],[692.12,23.76],[692.11,20.03],[692.1,26.39],[692.09,4.84]],[[692.14,6.97],[692.15,0.11],[692.16,4.63],[692.17,5.23],[692.18,6.07]]]
["binance-futures","BNBUSDT",1736563296836,[[692.08,54.54],[692.07,5.59],[692.06,0.28],[692.05,9.07],[692.04,13.22]],[[692.09,25.72],[692.11,2.59],[692.12,12.04],[692.13,9.16],[692.15,5.55]]]
["binance-futures","BNBUSDT",1736563340201,[[692.19,44.59],[692.18,77.39],[692.17,74.4],[692.16,51.85],[692.15,77.71]],[[692.2,4.64],[692.21,2.01],[692.22,2.63],[692.24,16.43],[692.25,7.02]]]
["binance-futures","BNBUSDT",1736563397278,[[692.48,33.0],[692.47,19.16],[692.46,4.89],[692.45,1.17],[692.44,19.16]],[[692.49,10.58],[692.5,4.55],[692.51,2.25],[692.52,12.16],[692.53,0.12]]]
["binance-futures","BNBUSDT",1736563406595,[[692.55,29.3],[692.54,8.71],[692.53,3.82],[692.52,13.81],[692.51,9.96]],[[692.56,0.84],[692.57,0.87],[692.58,2.83],[692.6,11.84],[692.63,16.07]]]
["binance-futures","BNBUSDT",1736563469924,[[692.59,37.72],[692.58,0.81],[692.57,1.63],[692.56,38.56],[692.55,7.04]],[[692.6,34.94],[692.61,4.73],[692.62,2.51],[692.63,8.81],[692.64,23.08]]]
["binance-futures","BNBUSDT",1736563544993,[[692.57,13.02],[692.56,37.06],[692.55,5.42],[692.54,1.17],[692.53,3.73]],[[692.58,66.54],[692.59,19.24],[692.6,32.08],[692.61,25.91],[692.62,28.1]]]
["binance-futures","BNBUSDT",1736563570365,[[692.35,0.91],[692.34,0.51],[692.33,0.02],[692.32,14.06],[692.31,2.9]],[[692.36,96.41],[692.37,9.33],[692.38,4.53],[692.39,13.48],[692.4,14.06]]]
["binance-futures","BNBUSDT",1736563633418,[[692.53,30.58],[692.52,27.89],[692.51,6.04],[692.5,19.64],[692.49,36.56]],[[692.54,6.18],[692.55,4.88],[692.56,12.06],[692.57,3.79],[692.58,17.23]]]
["binance-futures","BNBUSDT",1736563651208,[[692.65,61.82],[692.64,68.8],[692.63,32.24],[692.62,32.18],[692.61,28.97]],[[692.66,0.5],[692.67,0.03],[692.68,2.82],[692.69,9.71],[692.71,20.3]]]
["binance-futures","BNBUSDT",1736563734635,[[692.87,75.59],[692.86,72.58],[692.85,42.86],[692.84,44.48],[692.83,5.01]],[[692.88,0.46],[692.89,0.07],[692.9,0.41],[692.94,3.69],[692.95,3.42]]]
["binance-futures","BNBUSDT",1736563785993,[[692.91,8.77],[692.9,1.37],[692.89,0.25],[692.88,16.65],[692.87,1.35]],[[692.92,54.29],[692.93,7.15],[692.95,27.46],[692.96,18.01],[692.97,20.31]]]
["binance-futures","BNBUSDT",1736563795807,[[692.91,7.19],[692.9,2.02],[692.89,0.25],[692.88,18.38],[692.87,0.74]],[[692.92,41.35],[692.93,43.95],[692.94,16.49],[692.95,30.74],[692.96,33.91]]]
["binance-futures","BNBUSDT",1736563853420,[[693.05,4.4],[693.04,0.04],[693.02,16.63],[693.0,32.22],[692.99,5.0]],[[693.06,43.92],[693.07,9.39],[693.08,17.27],[693.09,14.04],[693.1,10.6]]]
["binance-futures","BNBUSDT",1736563899496,[[693.09,36.09],[693.08,13.87],[693.07,4.74],[693.06,11.07],[693.05,5.94]],[[693.1,9.26],[693.11,34.7],[693.12,0.07],[693.13,0.26],[693.14,9.28]]]
["binance-futures","BNBUSDT",1736563953161,[[692.93,21.79],[692.92,12.12],[692.91,14.66],[692.9,11.04],[692.87,11.02]],[[692.94,10.79],[692.95,2.31],[692.96,12.08],[692.97,6.26],[692.98,16.25]]]
["binance-futures","BNBUSDT",1736564022356,[[692.92,21.18],[692.91,0.38],[692.9,0.58],[692.89,1.96],[692.88,12.04]],[[692.93,24.97],[692.94,17.56],[692.95,0.61],[692.97,8.74],[692.98,19.23]]]
["binance-futures","BNBUSDT",1736564090434,[[692.98,16.31],[692.97,1.14],[692.96,18.55],[692.95,7.24],[692.94,9.91]],[[692.99,26.35],[693.0,13.22],[693.01,2.93],[693.03,9.48],[693.08,12.94]]]
["binance-futures","BNBUSDT",1736564151436,[[693.27,62.58],[693.26,24.1],[693.25,13.03],[693.24,47.68],[693.23,11.25]],[[693.28,0.2],[693.3,1.99],[693.31,0.24],[693.32,0.61],[693.33,6.12]]]
["binance-futures","BNBUSDT",1736564195131,[[693.2,16.9],[693.19,7.94],[693.18,31.08],[693.17,1.54],[693.16,28.71]],[[693.21,32.55],[693.22,4.22],[693.24,5.23],[693.25,8.47],[693.27,16.68]]]
["binance-futures","BNBUSDT",1736564204106,[[693.26,40.43],[693.25,13.05],[693.24,17.87],[693.22,0.58],[693.18,42.35]],[[693.27,20.22],[693.28,2.17],[693.29,3.41],[693.3,10.37],[693.31,2.37]]]
["binance-futures","BNBUSDT",1736564299925,[[693.05,5.11],[693.04,16.77],[693.03,17.22],[693.01,0.16],[692.97,10.13]],[[693.06,43.54],[693.07,1.81],[693.08,19.96],[693.09,0.84],[693.1,3.23]]]
["binance-futures","BNBUSDT",1736564317332,[[693.01,4.63],[693.0,2.89],[692.99,0.1],[692.98,14.97],[692.97,3.13]],[[693.02,63.46],[693.03,39.02],[693.04,19.12],[693.05,26.17],[693.06,19.59]]]
["binance-futures","BNBUSDT",1736564386978,[[692.93,3.45],[692.92,5.19],[692.91,3.9],[692.9,0.01],[692.89,0.08]],[[692.94,113.71],[692.95,20.78],[692.96,24.73],[692.97,11.38],[692.98,18.19]]]
["binance-futures","BNBUSDT",1736564429585,[[692.69,3.3],[692.68,2.04],[692.67,0.03],[692.66,6.69],[692.65,1.81]],[[692.7,61.44],[692.71,31.69],[692.72,39.74],[692.73,12.17],[692.74,33.56]]]
["binance-futures","BNBUSDT",1736564461344,[[692.66,7.23],[692.65,1.81],[692.64,0.03],[692.63,1.16],[692.62,3.31]],[[692.67,88.5],[692.68,45.14],[692.69,24.61],[692.7,31.58],[692.71,17.47]]]
["binance-futures","BNBUSDT",1736564516108,[[692.36,11.04],[692.35,0.11],[692.34,4.92],[692.33,5.08],[692.32,0.01]],[[692.37,62.79],[692.38,16.62],[692.39,1.81],[692.4,13.58],[692.41,0.68]]]
["binance-futures","BNBUSDT",1736564553718,[[692.36,21.6],[692.35,8.77],[692.34,10.5],[692.33,26.41],[692.32,4.4]],[[692.37,42.6],[692.38,1.89],[692.39,9.38],[692.4,12.04],[692.41,3.68]]]
["binance-futures","BNBUSDT",1736564594800,[[692.3,37.38],[692.29,0.63],[692.28,10.9],[692.27,6.09],[692.26,10.53]],[[692.31,27.29],[692.32,12.04],[692.33,1.2],[692.34,1.81],[692.35,6.25]]]
["binance-futures","BNBUSDT",1736564613827,[[692.3,41.74],[692.29,0.56],[692.28,4.48],[692.27,0.14],[692.26,0.32]],[[692.31,48.94],[692.32,18.1],[692.33,3.19],[692.34,10.23],[692.35,20.0]]]
["binance-futures","BNBUSDT",1736564644129,[[692.3,50.11],[692.29,11.83],[692.28,18.86],[692.27,2.3],[692.26,2.16]],[[692.31,11.56],[692.32,9.81],[692.33,2.0],[692.34,5.02],[692.35,0.43]]]
["binance-futures","BNBUSDT",1736564692714,[[692.55,23.94],[692.54,2.73],[692.53,0.3],[692.52,0.92],[692.51,9.76]],[[692.56,65.02],[692.57,5.33],[692.58,2.28],[692.59,1.04],[692.6,30.17]]]
["binance-futures","BNBUSDT",1736564740332,[[692.0,17.33],[691.99,7.82],[691.95,0.23],[691.94,0.62],[691.93,9.26]],[[692.01,27.31],[692.02,6.96],[692.03,1.9],[692.04,20.81],[692.05,17.34]]]
["binance-futures","BNBUSDT",1736564783097,[[692.0,16.2],[691.99,12.59],[691.98,3.24],[691.97,1.66],[691.95,72.48]],[[692.01,53.26],[692.02,4.84],[692.03,2.62],[692.04,17.69],[692.05,2.87]]]
["binance-futures","BNBUSDT",1736564826252,[[691.68,21.89],[691.67,14.32],[691.66,6.32],[691.65,5.13],[691.64,1.59]],[[691.69,5.5],[691.7,0.02],[691.71,2.22],[691.72,12.07],[691.73,3.85]]]
["binance-futures","BNBUSDT",1736564869225,[[691.66,24.58],[691.65,2.85],[691.64,5.95],[691.63,2.94],[691.62,13.76]],[[691.67,4.56],[691.68,160.19],[691.69,0.02],[691.7,0.03],[691.71,4.63]]]
["binance-futures","BNBUSDT",1736564921998,[[691.6,81.96],[691.59,2.64],[691.57,0.7],[691.56,2.62],[691.55,0.03]],[[691.61,228.88],[691.62,4.03],[691.63,2.39],[691.64,12.04],[691.65,14.2]]]
["binance-futures","BNBUSDT",1736564975756,[[691.6,85.34],[691.59,3.13],[691.58,0.72],[691.57,2.38],[691.56,1.91]],[[691.61,177.4],[691.62,3.56],[691.63,0.58],[691.64,15.06],[691.65,11.09]]]
["binance-futures","BNBUSDT",1736564987309,[[691.6,108.06],[691.59,9.52],[691.58,0.72],[691.57,7.5],[691.56,5.42]],[[691.61,175.64],[691.62,0.6],[691.63,3.29],[691.64,12.04],[691.65,9.92]]]
["binance-futures","BNBUSDT",1736565034334,[[691.3,2.35],[691.29,0.08],[691.27,0.09],[691.26,0.05],[691.25,1.37]],[[691.31,91.85],[691.32,50.37],[691.33,26.13],[691.34,40.72],[691.35,21.83]]]
["binance-futures","BNBUSDT",1736565070228,[[691.24,30.23],[691.23,3.15],[691.22,6.46],[691.21,7.72],[691.2,4.07]],[[691.25,35.87],[691.26,8.41],[691.27,5.82],[691.28,40.51],[691.29,15.92]]]
["binance-futures","BNBUSDT",1736565124811,[[691.17,44.02],[691.16,26.39],[691.15,14.09],[691.14,12.34],[691.13,20.57]],[[691.18,70.64],[691.19,0.02],[691.21,0.01],[691.22,2.66],[691.23,7.37]]]
["binance-futures","BNBUSDT",1736565183681,[[691.22,19.94],[691.21,4.46],[691.2,0.21],[691.18,1.67],[691.16,6.53]],[[691.23,30.96],[691.24,12.04],[691.25,3.55],[691.26,25.48],[691.27,4.08]]]
["binance-futures","BNBUSDT",1736565233412,[[691.22,20.94],[691.21,1.12],[691.2,8.1],[691.19,33.3],[691.18,1.49]],[[691.23,45.0],[691.24,13.08],[691.25,3.55],[691.26,24.61],[691.27,5.23]]]
["binance-futures","BNBUSDT",1736565269117,[[691.25,65.95],[691.24,29.03],[691.23,14.17],[691.22,8.36],[691.21,37.14]],[[691.26,26.7],[691.27,0.02],[691.28,0.65],[691.29,1.34],[691.3,3.59]]]
["binance-futures","BNBUSDT",1736565335394,[[691.62,87.26],[691.61,55.71],[691.6,3.27],[691.59,13.71],[691.58,7.62]],[[691.63,4.35],[691.64,10.35],[691.66,3.59],[691.67,2.92],[691.7,18.19]]]
["binance-futures","BNBUSDT",1736565341714,[[691.69,37.86],[691.68,6.89],[691.67,0.86],[691.66,2.03],[691.65,10.07]],[[691.7,40.77],[691.71,7.2],[691.72,14.01],[691.73,1.74],[691.74,5.61]]]
["binance-futures","BNBUSDT",1736565399513,[[691.7,44.32],[691.69,15.31],[691.68,7.34],[691.66,1.07],[691.65,28.39]],[[691.71,19.71],[691.72,12.72],[691.73,0.02],[691.74,4.83],[691.75,3.73]]]
["binance-futures","BNBUSDT",1736565456489,[[691.64,1.48],[691.63,0.02],[691.62,0.11],[691.61,0.08],[691.6,0.09]],[[691.65,43.29],[691.66,11.99],[691.67,9.11],[691.68,49.24],[691.69,29.49]]]
["binance-futures","BNBUSDT",1736565492343,[[691.63,2.15],[691.62,0.68],[691.61,0.02],[691.6,0.07],[691.59,0.4]],[[691.64,76.94],[691.65,46.48],[691.66,0.64],[691.67,33.43],[691.68,16.53]]]
["binance-futures","BNBUSDT",1736565547123,[[691.46,7.74],[691.45,0.26],[691.44,0.19],[691.43,0.07],[691.42,0.58]],[[691.47,63.47],[691.48,33.27],[691.49,5.57],[691.5,19.64],[691.51,12.1]]]
["binance-futures","BNBUSDT",1736565597136,[[691.4,0.12],[691.39,0.01],[691.38,0.05],[691.36,0.1],[691.35,0.08]],[[691.41,61.66],[691.42,44.68],[691.43,17.5],[691.44,46.13],[691.45,17.6]]]
["binance-futures","BNBUSDT",1736565610638,[[691.47,16.68],[691.46,34.7],[691.45,14.32],[691.44,31.95],[691.43,0.59]],[[691.48,9.47],[691.49,8.75],[691.5,0.02],[691.51,3.4],[691.52,11.32]]]
["binance-futures","BNBUSDT",1736565705129,[[691.61,1.35],[691.6,1.55],[691.56,0.02],[691.55,0.05],[691.54,5.29]],[[691.62,73.3],[691.63,47.3],[691.64,48.86],[691.65,5.07],[691.66,4.9]]]
["binance-futures","BNBUSDT",1736565713692,[[691.5,13.68],[691.49,2.89],[691.48,13.63],[691.47,16.11],[691.46,20.28]],[[691.51,5.54],[691.52,10.32],[691.54,5.01],[691.55,10.44],[691.57,11.02]]]
["binance-futures","BNBUSDT",1736565760520,[[690.87,7.33],[690.84,0.54],[690.82,1.78],[690.8,0.96],[690.79,0.69]],[[690.88,67.17],[690.89,0.18],[690.9,8.99],[690.91,13.89],[690.92,36.09]]]
["binance-futures","BNBUSDT",1736565804800,[[690.97,54.36],[690.96,38.87],[690.95,26.57],[690.94,35.86],[690.93,47.39]],[[690.98,0.84],[691.0,0.02],[691.01,0.02],[691.02,1.98],[691.03,0.02]]]
["binance-futures","BNBUSDT",1736565860206,[[691.06,2.74],[691.05,0.32],[691.03,0.04],[691.02,0.58],[691.01,0.58]],[[691.07,48.27],[691.08,18.58],[691.09,10.23],[691.1,22.57],[691.11,17.49]]]
["binance-futures","BNBUSDT",1736565913004,[[691.12,9.43],[691.11,10.18],[691.1,1.44],[691.09,0.67],[691.08,1.71]],[[691.13,30.21],[691.14,1.21],[691.15,2.83],[691.16,12.01],[691.17,3.02]]]
["binance-futures","BNBUSDT",1736565955130,[[690.67,1.53],[690.66,1.36],[690.65,1.55],[690.63,0.5],[690.62,0.33]],[[690.68,75.41],[690.69,32.27],[690.7,18.82],[690.71,25.94],[690.72,17.97]]]
["binance-futures","BNBUSDT",1736566016234,[[690.82,16.63],[690.81,2.74],[690.8,0.01],[690.79,1.2],[690.78,0.02]],[[690.83,52.93],[690.84,22.4],[690.85,11.02],[690.86,15.46],[690.87,19.88]]]
["binance-futures","BNBUSDT",1736566058906,[[690.76,17.71],[690.75,7.43],[690.74,1.7],[690.73,1.37],[690.72,41.62]],[[690.77,9.19],[690.79,6.45],[690.8,9.27],[690.81,7.9],[690.82,8.12]]]
["binance-futures","BNBUSDT",1736566069109,[[690.76,14.86],[690.75,10.36],[690.74,18.36],[690.73,1.36],[690.72,11.85]],[[690.77,15.73],[690.78,3.53],[690.79,6.45],[690.8,9.27],[690.81,7.9]]]
["binance-futures","BNBUSDT",1736566144224,[[690.89,9.08],[690.88,8.84],[690.87,0.01],[690.86,1.82],[690.85,2.08]],[[690.9,5.57],[690.91,0.29],[690.92,8.37],[690.93,6.51],[690.95,16.66]]]
["binance-futures","BNBUSDT",1736566167802,[[690.91,1.55],[690.9,1.84],[690.89,7.61],[690.88,0.04],[690.87,2.27]],[[690.92,17.74],[690.93,1.88],[690.96,37.88],[690.97,8.45],[690.98,23.96]]]
["binance-futures","BNBUSDT",1736566218456,[[691.07,9.93],[691.06,12.12],[691.05,2.82],[691.04,3.52],[691.03,7.98]],[[691.08,13.32],[691.09,1.11],[691.1,0.02],[691.11,5.89],[691.12,8.44]]]
["binance-futures","BNBUSDT",1736566265206,[[691.15,0.76],[691.14,0.01],[691.13,0.03],[691.12,0.12],[691.11,0.47]],[[691.16,34.38],[691.17,12.9],[691.18,9.45],[691.19,10.44],[691.2,17.23]]]
["binance-futures","BNBUSDT",1736566288741,[[691.37,0.3],[691.36,0.01],[691.34,0.02],[691.33,2.61],[691.32,11.13]],[[691.38,19.57],[691.39,18.9],[691.4,16.26],[691.41,44.06],[691.42,0.09]]]
["binance-futures","BNBUSDT",1736566363266,[[691.58,10.62],[691.56,2.22],[691.55,0.84],[691.54,1.78],[691.53,2.29]],[[691.59,39.21],[691.6,11.43],[691.61,7.19],[691.62,23.59],[691.63,15.05]]]
["binance-futures","BNBUSDT",1736566406415,[[691.35,17.06],[691.34,0.06],[691.33,2.14],[691.32,10.27],[691.31,0.73]],[[691.36,17.36],[691.37,10.81],[691.38,5.56],[691.39,21.31],[691.4,19.35]]]
["binance-futures","BNBUSDT",1736566415121,[[691.33,14.52],[691.32,7.7],[691.31,1.42],[691.3,2.68],[691.29,4.4]],[[691.34,10.64],[691.35,1.78],[691.36,7.59],[691.37,0.43],[691.38,10.15]]]
["binance-futures","BNBUSDT",1736566472870,[[691.21,2.2],[691.2,0.14],[691.19,0.03],[691.18,0.19],[691.16,0.59]],[[691.22,44.56],[691.23,23.77],[691.24,20.15],[691.25,23.1],[691.26,27.44]]]
["binance-futures","BNBUSDT",1736566514899,[[691.24,0.57],[691.21,0.6],[691.2,7.79],[691.19,2.59],[691.18,15.2]],[[691.25,34.98],[691.26,11.57],[691.27,3.96],[691.28,13.96],[691.29,16.93]]]
["binance-futures","BNBUSDT",1736566567458,[[691.17,3.31],[691.16,7.22],[691.15,2.66],[691.14,14.26],[691.13,3.96]],[[691.18,38.32],[691.19,14.12],[691.2,13.71],[691.21,9.66],[691.22,4.6]]]
["binance-futures","BNBUSDT",1736566621768,[[691.26,14.41],[691.25,0.02],[691.24,0.01],[691.23,6.43],[691.22,2.14]],[[691.27,11.4],[691.28,7.08],[691.32,11.48],[691.33,0.58],[691.36,13.04]]]
["binance-futures","BNBUSDT",1736566685614,[[691.21,9.63],[691.2,0.78],[691.19,7.65],[691.18,22.6],[691.17,41.37]],[[691.22,18.56],[691.23,2.14],[691.24,6.75],[691.26,17.79],[691.27,13.07]]]
["binance-futures","BNBUSDT",1736566733750,[[691.68,0.69],[691.65,3.35],[691.64,6.71],[691.63,0.58],[691.62,18.27]],[[691.69,18.2],[691.7,10.88],[691.71,2.36],[691.72,6.85],[691.73,0.96]]]
["binance-futures","BNBUSDT",1736566778947,[[691.24,24.9],[691.22,2.14],[691.21,13.15],[691.2,5.55],[691.19,8.79]],[[691.25,8.06],[691.28,6.37],[691.29,0.69],[691.3,0.07],[691.32,13.76]]]
["binance-futures","BNBUSDT",1736566789151,[[691.24,14.51],[691.23,1.23],[691.22,3.28],[691.21,14.65],[691.2,2.59]],[[691.25,4.91],[691.28,6.37],[691.29,0.64],[691.3,0.14],[691.32,11.99]]]
["binance-futures","BNBUSDT",1736566873718,[[691.47,12.29],[691.46,0.1],[691.45,2.01],[691.44,13.82],[691.43,2.36]],[[691.48,24.64],[691.5,0.87],[691.51,0.6],[691.52,6.71],[691.53,2.14]]]
["binance-futures","BNBUSDT",1736566891927,[[691.35,16.77],[691.34,0.02],[691.33,1.96],[691.32,11.25],[691.31,0.1]],[[691.36,10.61],[691.37,9.26],[691.38,5.23],[691.39,11.51],[691.4,9.26]]]
["binance-futures","BNBUSDT",1736566947142,[[691.55,1.81],[691.54,0.04],[691.52,0.05],[691.49,2.26],[691.48,11.44]],[[691.56,37.34],[691.57,0.58],[691.59,3.67],[691.6,10.96],[691.62,5.04]]]
["binance-futures","BNBUSDT",1736566980848,[[691.36,6.26],[691.35,0.06],[691.34,2.06],[691.33,3.59],[691.32,6.99]],[[691.37,9.89],[691.38,0.2],[691.39,0.79],[691.4,6.37],[691.41,6.22]]]
["binance-futures","BNBUSDT",1736567070562,[[691.55,15.04],[691.54,5.23],[691.53,9.17],[691.52,21.21],[691.51,6.34]],[[691.56,13.65],[691.57,6.46],[691.59,3.21],[691.6,8.03],[691.62,13.82]]]
["binance-futures","BNBUSDT",1736567133062,[[691.79,26.41],[691.78,0.91],[691.77,2.98],[691.76,13.46],[691.75,3.41]],[[691.8,17.93],[691.81,0.12],[691.83,2.89],[691.85,1.89],[691.88,7.19]]]
["binance-futures","BNBUSDT",1736567184700,[[691.89,26.58],[691.88,14.38],[691.87,7.42],[691.86,11.94],[691.85,6.59]],[[691.9,3.14],[691.91,5.06],[691.92,14.08],[691.93,6.58],[691.94,1.88]]]
["binance-futures","BNBUSDT",1736567215283,[[691.91,15.69],[691.9,0.53],[691.89,3.48],[691.88,11.57],[691.87,6.33]],[[691.92,18.02],[691.93,2.41],[691.94,12.59],[691.95,7.0],[691.96,20.49]]]
["binance-futures","BNBUSDT",1736567297553,[[691.83,21.28],[691.82,26.02],[691.81,11.27],[691.8,30.23],[691.79,10.88]],[[691.84,6.11],[691.85,0.02],[691.87,0.01],[691.88,6.06],[691.89,4.35]]]
["binance-futures","BNBUSDT",1736567305193,[[691.87,32.4],[691.86,5.25],[691.85,15.28],[691.84,23.87],[691.83,21.69]],[[691.88,13.86],[691.91,1.07],[691.92,6.88],[691.93,2.25],[691.94,10.0]]]
["binance-futures","BNBUSDT",1736567363209,[[692.12,26.04],[692.11,15.42],[692.1,22.68],[692.09,5.43],[692.08,11.86]],[[692.13,14.6],[692.14,0.02],[692.15,0.44],[692.16,0.06],[692.17,0.8]]]
["binance-futures","BNBUSDT",1736567428415,[[691.97,15.99],[691.96,11.18],[691.95,3.04],[691.94,0.7],[691.93,1.46]],[[691.98,16.84],[691.99,2.24],[692.0,8.48],[692.01,8.53],[692.02,8.03]]]
["binance-futures","BNBUSDT",1736567473107,[[691.97,4.33],[691.96,0.01],[691.95,10.02],[691.94,0.03],[691.93,0.05]],[[691.98,56.63],[691.99,20.61],[692.0,36.73],[692.01,11.1],[692.02,27.46]]]
["binance-futures","BNBUSDT",1736567523512,[[691.94,165.91],[691.93,7.42],[691.92,9.93],[691.91,19.55],[691.9,16.68]],[[691.95,11.0],[691.96,10.76],[691.98,6.42],[691.99,4.33],[692.0,9.53]]]
["binance-futures","BNBUSDT",1736567585808,[[691.59,0.26],[691.58,0.03],[691.57,0.62],[691.56,4.02],[691.55,0.03]],[[691.6,42.91],[691.61,21.04],[691.62,7.32],[691.63,0.59],[691.64,11.87]]]
["binance-futures","BNBUSDT",1736567645426,[[691.47,33.71],[691.46,20.88],[691.45,25.53],[691.44,13.66],[691.43,1.26]],[[691.48,6.63],[691.49,0.02],[691.5,2.37],[691.51,4.88],[691.53,0.03]]]
["binance-futures","BNBUSDT",1736567695050,[[691.6,13.0],[691.59,1.93],[691.58,0.23],[691.57,1.62],[691.56,12.97]],[[691.61,14.5],[691.63,2.15],[691.64,9.36],[691.65,0.06],[691.68,10.92]]]
["binance-futures","BNBUSDT",1736567705722,[[691.63,5.12],[691.62,0.14],[691.61,1.6],[691.6,9.96],[691.59,14.29]],[[691.64,15.34],[691.65,0.06],[691.66,0.12],[691.67,2.64],[691.68,10.92]]]
["binance-futures","BNBUSDT",1736567769344,[[691.57,32.18],[691.56,19.21],[691.55,7.09],[691.53,31.17],[691.52,16.81]],[[691.58,5.03],[691.59,4.08],[691.6,16.52],[691.61,5.05],[691.62,14.55]]]
["binance-futures","BNBUSDT",1736567805409,[[691.36,6.24],[691.35,1.19],[691.34,0.11],[691.33,2.3],[691.32,12.52]],[[691.37,26.09],[691.38,2.5],[691.39,2.05],[691.4,7.98],[691.41,13.97]]]
["binance-futures","BNBUSDT",1736567875370,[[691.23,2.84],[691.22,0.32],[691.21,0.02],[691.2,7.99],[691.19,0.71]],[[691.24,73.14],[691.25,26.27],[691.26,45.82],[691.27,16.06],[691.28,13.19]]]
["binance-futures","BNBUSDT",1736567925952,[[691.23,26.66],[691.22,2.38],[691.21,0.58],[691.2,8.56],[691.19,0.14]],[[691.24,43.61],[691.25,0.63],[691.26,0.58],[691.27,0.58],[691.28,2.9]]]
["binance-futures","BNBUSDT",1736567985083,[[691.51,17.26],[691.5,4.01],[691.47,0.56],[691.46,2.8],[691.45,0.72]],[[691.52,31.43],[691.53,0.01],[691.54,5.86],[691.55,45.6],[691.56,15.6]]]
["binance-futures","BNBUSDT",1736568014639,[[691.48,64.27],[691.47,7.89],[691.46,18.13],[691.45,11.23],[691.44,70.21]],[[691.49,9.84],[691.5,6.39],[691.51,7.38],[691.52,9.5],[691.53,0.06]]]
["binance-futures","BNBUSDT",1736568078378,[[691.87,27.38],[691.86,0.58],[691.85,2.5],[691.84,16.69],[691.83,3.97]],[[691.88,6.03],[691.89,0.74],[691.9,0.02],[691.91,0.02],[691.92,1.81]]]
["binance-futures","BNBUSDT",1736568086050,[[691.87,8.84],[691.84,4.55],[691.82,9.0],[691.81,5.51],[691.79,10.79]],[[691.88,36.67],[691.89,9.41],[691.9,2.54],[691.91,7.02],[691.92,11.63]]]
["binance-futures","BNBUSDT",1736568142398,[[692.04,28.94],[692.03,34.73],[692.02,12.32],[692.01,6.52],[692.0,8.78]],[[692.05,3.74],[692.06,0.03],[692.07,0.17],[692.08,0.02],[692.09,0.07]]]
["binance-futures","BNBUSDT",1736568202907,[[691.89,1.56],[691.88,0.01],[691.87,0.1],[691.86,0.04],[691.84,2.62]],[[691.9,68.0],[691.91,55.74],[691.92,56.25],[691.93,19.02],[691.94,13.87]]]
["binance-futures","BNBUSDT",1736568246007,[[692.04,42.18],[692.03,33.52],[692.02,4.18],[692.01,28.74],[692.0,10.34]],[[692.05,5.55],[692.06,0.03],[692.07,0.87],[692.09,0.06],[692.1,0.68]]]
["binance-futures","BNBUSDT",1736568295907,[[692.04,1.74],[692.03,0.63],[692.02,3.01],[692.01,2.27],[692.0,9.59]],[[692.05,47.84],[692.07,6.3],[692.08,20.66],[692.09,0.2],[692.1,31.89]]]
["binance-futures","BNBUSDT",1736568361514,[[691.92,33.58],[691.91,22.29],[691.9,11.31],[691.89,34.56],[691.88,25.89]],[[691.93,3.59],[691.94,0.41],[691.95,0.69],[691.96,0.33],[691.98,6.09]]]
["binance-futures","BNBUSDT",1736568405685,[[692.33,45.07],[692.32,123.02],[692.31,18.97],[692.3,29.41],[692.29,29.76]],[[692.34,5.66],[692.36,0.09],[692.37,2.28],[692.38,0.01],[692.39,0.02]]]
["binance-futures","BNBUSDT",1736568446436,[[692.35,31.4],[692.34,26.45],[692.33,1.46],[692.32,32.11],[692.31,26.39]],[[692.36,0.49],[692.38,2.9],[692.41,0.06],[692.42,3.44],[692.43,19.6]]]
["binance-futures","BNBUSDT",1736568458710,[[692.38,20.51],[692.37,0.72],[692.36,13.79],[692.35,12.17],[692.34,24.93]],[[692.39,7.52],[692.4,9.72],[692.41,2.94],[692.42,0.89],[692.43,5.16]]]
["binance-futures","BNBUSDT",1736568511971,[[692.49,49.16],[692.48,18.53],[692.47,13.75],[692.46,75.11],[692.45,16.71]],[[692.5,4.52],[692.51,0.01],[692.52,0.06],[692.53,0.12],[692.54,0.14]]]
["binance-futures","BNBUSDT",1736568562864,[[692.38,25.29],[692.37,35.46],[692.36,36.94],[692.35,3.13],[692.34,17.91]],[[692.39,0.77],[692.41,0.02],[692.42,0.01],[692.44,1.54],[692.81,14.8]]]
["binance-futures","BNBUSDT",1736568618408,[[692.05,23.85],[692.04,12.39],[692.03,2.61],[692.02,5.05],[692.01,8.47]],[[692.06,8.11],[692.08,0.02],[692.11,7.82],[692.12,9.31],[692.13,35.28]]]
["binance-futures","BNBUSDT",1736568664733,[[692.35,20.85],[692.34,8.75],[692.33,19.85],[692.32,9.45],[692.31,15.88]],[[692.36,27.71],[692.37,0.7],[692.38,3.62],[692.39,1.81],[692.4,10.01]]]
["binance-futures","BNBUSDT",1736568703546,[[692.35,10.38],[692.34,2.77],[692.33,0.16],[692.32,9.94],[692.31,4.18]],[[692.36,15.52],[692.37,0.02],[692.38,1.93],[692.39,2.91],[692.4,14.89]]]
["binance-futures","BNBUSDT",1736568772605,[[692.25,16.87],[692.24,10.49],[692.23,2.62],[692.22,6.28],[692.21,3.71]],[[692.26,12.84],[692.27,0.5],[692.28,0.58],[692.29,0.58],[692.3,0.49]]]
["binance-futures","BNBUSDT",1736568816310,[[691.95,0.62],[691.94,2.19],[691.93,5.79],[691.92,6.76],[691.91,15.02]],[[691.96,78.59],[691.97,27.97],[691.98,23.03],[691.99,14.71],[692.0,46.6]]]
["binance-futures","BNBUSDT",1736568823717,[[691.86,2.46],[691.85,3.02],[691.84,16.57],[691.83,0.24],[691.82,2.81]],[[691.87,19.23],[691.88,41.15],[691.89,11.15],[691.9,9.64],[691.91,6.97]]]
["binance-futures","BNBUSDT",1736568901508,[[691.69,8.35],[691.68,11.99],[691.67,11.06],[691.66,0.88],[691.65,3.42]],[[691.7,6.87],[691.71,1.76],[691.72,7.34],[691.73,1.05],[691.74,2.88]]]
["binance-futures","BNBUSDT",1736568920002,[[691.31,8.29],[691.3,1.48],[691.29,1.88],[691.27,0.69],[691.26,9.81]],[[691.32,20.59],[691.33,6.16],[691.34,2.61],[691.35,11.52],[691.36,10.38]]]
["binance-futures","BNBUSDT",1736568977090,[[691.65,36.51],[691.64,2.14],[691.63,5.73],[691.62,23.97],[691.61,20.13]],[[691.66,1.41],[691.67,0.03],[691.68,0.03],[691.69,0.02],[691.71,2.93]]]
["binance-futures","BNBUSDT",1736569025429,[[691.83,37.8],[691.82,11.29],[691.81,5.5],[691.8,20.69],[691.79,13.19]],[[691.84,4.82],[691.86,0.05],[691.88,8.63],[691.9,1.82],[691.91,0.84]]]
["binance-futures","BNBUSDT",1736569046306,[[692.07,23.6],[692.06,9.44],[692.05,13.47],[692.04,10.7],[692.03,7.23]],[[692.08,18.27],[692.1,2.09],[692.11,0.6],[692.12,9.33],[692.13,3.2]]]
["binance-futures","BNBUSDT",1736569124921,[[692.27,3.02],[692.25,0.09],[692.24,4.28],[692.23,1.96],[692.21,10.04]],[[692.28,27.42],[692.29,0.58],[692.3,2.69],[692.31,4.93],[692.32,9.78]]]
["binance-futures","BNBUSDT",1736569179539,[[692.31,9.51],[692.3,36.63],[692.29,0.47],[692.28,0.19],[692.27,0.91]],[[692.32,26.01],[692.33,2.99],[692.34,5.12],[692.35,3.93],[692.36,12.79]]]
["binance-futures","BNBUSDT",1736569187723,[[692.3,40.75],[692.29,0.19],[692.27,0.91],[692.23,0.47],[692.22,6.2]],[[692.31,57.5],[692.32,24.81],[692.33,0.14],[692.34,6.95],[692.35,2.96]]]
["binance-futures","BNBUSDT",1736569246320,[[692.34,33.7],[692.33,18.22],[692.32,16.43],[692.31,11.69],[692.3,13.83]],[[692.35,2.37],[692.36,10.65],[692.37,0.21],[692.38,0.51],[692.39,1.51]]]
["binance-futures","BNBUSDT",1736569285454,[[692.51,35.02],[692.5,10.76],[692.49,2.6],[692.48,3.68],[692.47,4.76]],[[692.52,8.21],[692.53,0.1],[692.54,4.95],[692.55,7.07],[692.56,7.52]]]
["binance-futures","BNBUSDT",1736569343433,[[692.67,23.76],[692.66,1.86],[692.65,3.42],[692.64,0.94],[692.63,3.65]],[[692.68,10.37],[692.69,0.27],[692.7,4.33],[692.71,6.06],[692.72,21.28]]]
["binance-futures","BNBUSDT",1736569387275,[[692.55,28.64],[692.54,17.88],[692.53,0.45],[692.52,0.76],[692.51,0.07]],[[692.56,13.26],[692.57,4.21],[692.58,9.51],[692.59,5.44],[692.6,7.75]]]
["binance-futures","BNBUSDT",1736569435698,[[692.47,5.23],[692.46,2.37],[692.45,1.08],[692.44,1.08],[692.43,7.75]],[[692.48,26.47],[692.49,0.02],[692.5,4.87],[692.51,44.31],[692.52,9.28]]]
["binance-futures","BNBUSDT",1736569477849,[[692.31,10.05],[692.3,3.55],[692.29,2.02],[692.28,9.56],[692.27,5.47]],[[692.32,17.19],[692.33,2.91],[692.34,1.91],[692.35,7.69],[692.36,37.45]]]
["binance-futures","BNBUSDT",1736569529333,[[692.23,11.4],[692.22,2.63],[692.21,2.02],[692.2,3.46],[692.19,0.01]],[[692.24,41.72],[692.25,12.32],[692.26,5.08],[692.27,34.04],[692.28,17.31]]]
["binance-futures","BNBUSDT",1736569567529,[[691.95,21.01],[691.94,0.1],[691.93,2.69],[691.92,0.62],[691.91,0.02]],[[691.96,68.67],[691.97,38.73],[691.98,21.17],[691.99,14.85],[692.0,31.05]]]
["binance-futures","BNBUSDT",1736569578203,[[692.07,41.59],[692.06,7.22],[692.05,20.15],[692.04,20.72],[692.03,8.77]],[[692.08,19.06],[692.09,7.37],[692.1,2.97],[692.11,1.52],[692.12,17.08]]]
["binance-futures","BNBUSDT",1736569634009,[[692.07,28.21],[692.06,4.02],[692.05,2.62],[692.04,8.56],[692.03,4.59]],[[692.08,13.05],[692.09,0.09],[692.12,7.01],[692.13,1.84],[692.15,1.03]]]
["binance-futures","BNBUSDT",1736569678923,[[691.88,2.65],[691.86,0.74],[691.85,2.3],[691.84,11.15],[691.81,4.76]],[[691.89,28.85],[691.9,4.93],[691.91,0.73],[691.92,13.06],[691.93,17.14]]]
["binance-futures","BNBUSDT",1736569704207,[[691.67,27.9],[691.66,12.18],[691.65,5.71],[691.64,12.49],[691.63,2.19]],[[691.68,0.96],[691.69,0.05],[691.71,0.02],[691.72,0.01],[691.74,7.91]]]
["binance-futures","BNBUSDT",1736569766456,[[691.37,14.01],[691.36,10.23],[691.35,0.99],[691.31,0.02],[691.3,15.75]],[[691.38,4.57],[691.39,0.58],[691.4,6.83],[691.41,31.09],[691.44,20.8]]]
["binance-futures","BNBUSDT",1736569811416,[[691.32,17.91],[691.31,2.53],[691.27,0.72],[691.26,4.73],[691.25,2.56]],[[691.33,12.7],[691.34,10.03],[691.35,3.79],[691.36,6.62],[691.37,4.59]]]
["binance-futures","BNBUSDT",1736569861476,[[691.42,50.01],[691.41,28.77],[691.4,31.75],[691.39,15.94],[691.38,25.77]],[[691.43,8.29],[691.46,0.02],[691.47,0.1],[691.48,6.62],[691.5,5.58]]]
["binance-futures","BNBUSDT",1736569880457,[[691.26,9.16],[691.25,0.06],[691.24,14.42],[691.23,0.23],[691.22,0.35]],[[691.27,52.95],[691.28,15.37],[691.29,11.72],[691.3,15.8],[691.31,10.22]]]
["binance-futures","BNBUSDT",1736569909885,[[691.28,62.47],[691.27,36.37],[691.26,22.64],[691.25,25.47],[691.24,25.32]],[[691.29,1.72],[691.3,6.36],[691.32,3.16],[691.33,7.33],[691.35,16.03]]]
["binance-futures","BNBUSDT",1736569952464,[[691.05,3.8],[691.04,8.54],[691.03,0.02],[691.02,0.05],[691.01,15.87]],[[691.06,23.51],[691.07,7.21],[691.08,7.18],[691.09,1.78],[691.1,31.97]]]
["binance-futures","BNBUSDT",1736569991815,[[690.87,3.2],[690.82,5.99],[690.81,1.84],[690.78,0.09],[690.77,1.51]],[[690.88,50.87],[690.89,25.87],[690.9,18.19],[690.91,16.64],[690.92,6.44]]]
["binance-futures","BNBUSDT",1736570046948,[[690.57,69.07],[690.56,6.92],[690.55,3.08],[690.54,17.93],[690.53,31.01]],[[690.58,1.84],[690.59,13.03],[690.6,7.5],[690.61,2.22],[690.63,0.33]]]
["binance-futures","BNBUSDT",1736570085050,[[690.85,41.08],[690.84,32.57],[690.83,15.91],[690.82,22.88],[690.81,31.93]],[[690.86,11.35],[690.87,3.06],[690.88,21.05],[690.89,20.32],[690.9,0.61]]]
["binance-futures","BNBUSDT",1736570123697,[[690.61,26.58],[690.6,24.63],[690.59,12.06],[690.58,13.38],[690.57,11.94]],[[690.62,4.49],[690.64,0.36],[690.65,0.94],[690.66,0.58],[690.67,6.55]]]
["binance-futures","BNBUSDT",1736570167625,[[691.01,21.71],[691.0,4.18],[690.99,10.84],[690.98,0.54],[690.97,14.79]],[[691.02,1.89],[691.03,0.62],[691.04,0.02],[691.05,8.78],[691.06,0.06]]]
["binance-futures","BNBUSDT",1736570207299,[[691.02,20.08],[691.01,14.76],[691.0,50.84],[690.99,6.35],[690.98,13.99]],[[691.03,9.41],[691.04,7.26],[691.05,1.73],[691.06,9.17],[691.07,0.05]]]
["binance-futures","BNBUSDT",1736570253827,[[690.8,21.98],[690.74,1.7],[690.72,8.41],[690.71,0.05],[690.7,0.22]],[[690.81,69.79],[690.82,32.41],[690.83,21.8],[690.84,36.88],[690.85,8.17]]]
["binance-futures","BNBUSDT",1736570262804,[[690.69,15.83],[690.68,8.9],[690.67,8.6],[690.66,2.95],[690.65,9.37]],[[690.7,9.69],[690.71,0.62],[690.72,7.62],[690.73,0.22],[690.74,9.5]]]
["binance-futures","BNBUSDT",1736570303190,[[691.07,18.8],[691.06,14.32],[691.05,11.99],[691.04,20.78],[691.03,16.69]],[[691.08,19.57],[691.09,0.01],[691.11,2.81],[691.12,7.3],[691.13,0.06]]]
["binance-futures","BNBUSDT",1736570344965,[[691.13,4.62],[691.11,0.23],[691.1,0.75],[691.09,0.84],[691.08,7.81]],[[691.14,49.08],[691.15,37.01],[691.16,8.27],[691.17,20.31],[691.18,2.0]]]
["binance-futures","BNBUSDT",1736570402648,[[691.11,25.64],[691.1,1.31],[691.08,0.11],[691.05,2.27],[691.04,7.25]],[[691.12,40.38],[691.13,0.02],[691.14,6.14],[691.15,14.26],[691.16,11.86]]]
["binance-futures","BNBUSDT",1736570447742,[[691.11,12.35],[691.09,0.02],[691.08,0.02],[691.05,0.63],[691.03,1.2]],[[691.12,59.78],[691.13,14.24],[691.14,6.06],[691.15,29.19],[691.16,24.08]]]
["binance-futures","BNBUSDT",1736570480273,[[690.98,17.98],[690.97,7.19],[690.96,24.07],[690.95,0.25],[690.94,10.67]],[[690.99,19.88],[691.0,7.6],[691.02,4.76],[691.03,1.19],[691.05,40.4]]]
["binance-futures","BNBUSDT",1736570537334,[[691.13,49.51],[691.12,7.55],[691.11,0.85],[691.1,13.15],[691.09,11.03]],[[691.14,5.67],[691.15,5.64],[691.16,7.23],[691.17,13.68],[691.18,0.01]]]
["binance-futures","BNBUSDT",1736570590781,[[691.13,21.79],[691.12,7.63],[691.11,2.49],[691.1,4.33],[691.09,1.3]],[[691.14,15.13],[691.15,0.02],[691.16,7.55],[691.17,9.17],[691.18,4.18]]]
["binance-futures","BNBUSDT",1736570601547,[[691.1,27.18],[691.09,2.32],[691.08,10.13],[691.07,1.66],[691.06,2.35]],[[691.11,10.97],[691.12,0.04],[691.13,5.62],[691.14,2.7],[691.15,3.36]]]
["binance-futures","BNBUSDT",1736570661915,[[691.19,18.19],[691.18,2.27],[691.17,1.49],[691.16,7.57],[691.15,1.78]],[[691.2,11.37],[691.22,0.02],[691.23,8.91],[691.24,7.17],[691.26,54.13]]]
["binance-futures","BNBUSDT",1736570696092,[[691.38,2.59],[691.37,0.56],[691.35,0.01],[691.31,4.2],[691.29,4.56]],[[691.39,27.63],[691.4,15.22],[691.41,0.66],[691.42,6.07],[691.43,30.79]]]
["binance-futures","BNBUSDT",1736570741223,[[691.04,8.29],[691.03,0.02],[690.97,1.53],[690.96,9.83],[690.95,2.33]],[[691.05,47.78],[691.06,15.39],[691.07,17.09],[691.08,14.32],[691.09,6.32]]]
["binance-futures","BNBUSDT",1736570781308,[[690.8,14.57],[690.79,2.25],[690.78,0.68],[690.76,8.31],[690.75,4.09]],[[690.81,10.75],[690.83,4.18],[690.84,7.18],[690.85,4.51],[690.88,19.85]]]
["binance-futures","BNBUSDT",1736570831541,[[690.87,16.21],[690.86,3.28],[690.85,0.59],[690.84,7.16],[690.82,1.45]],[[690.88,18.68],[690.89,0.02],[690.9,0.6],[690.91,0.98],[690.92,6.63]]]
["binance-futures","BNBUSDT",1736570870438,[[691.33,28.06],[691.32,47.31],[691.31,31.83],[691.3,12.43],[691.29,9.04]],[[691.34,0.47],[691.35,0.81],[691.36,0.07],[691.37,0.97],[691.4,14.65]]]
["binance-futures","BNBUSDT",1736570919560,[[691.7,79.31],[691.69,39.18],[691.68,40.58],[691.67,12.93],[691.66,12.92]],[[691.71,5.97],[691.72,0.08],[691.73,0.04],[691.74,0.2],[691.75,3.83]]]
["binance-futures","BNBUSDT",1736570925806,[[691.82,91.81],[691.81,49.96],[691.8,113.79],[691.79,10.04],[691.78,12.09]],[[691.83,0.02],[691.84,0.01],[691.85,0.05],[691.86,0.05],[691.87,0.02]]]
["binance-futures","BNBUSDT",1736570971029,[[691.91,33.09],[691.9,38.23],[691.89,12.92],[691.88,32.87],[691.87,8.44]],[[691.92,5.35],[691.93,0.17],[691.95,0.2],[691.96,0.02],[691.97,0.12]]]
["binance-futures","BNBUSDT",1736571011186,[[692.12,15.31],[692.11,5.59],[692.1,0.65],[692.09,0.11],[692.08,24.24]],[[692.13,29.5],[692.14,4.37],[692.15,3.56],[692.16,32.74],[692.17,31.3]]]
["binance-futures","BNBUSDT",1736571061808,[[692.02,24.32],[692.01,34.21],[692.0,21.64],[691.99,38.52],[691.98,21.51]],[[692.03,0.48],[692.05,5.76],[692.07,3.31],[692.08,8.6],[692.12,19.75]]]
["binance-futures","BNBUSDT",1736571104678,[[691.91,13.18],[691.9,9.76],[691.89,0.97],[691.88,14.04],[691.87,2.85]],[[691.92,29.32],[691.93,0.58],[691.94,0.01],[691.95,12.98],[691.96,13.29]]]
["binance-futures","BNBUSDT",1736571147547,[[691.85,6.6],[691.84,0.14],[691.83,4.98],[691.81,0.03],[691.8,11.49]],[[691.86,59.62],[691.87,7.95],[691.88,30.39],[691.89,20.21],[691.9,25.81]]]
["binance-futures","BNBUSDT",1736571198612,[[691.85,12.96],[691.84,7.76],[691.83,0.09],[691.82,5.99],[691.81,4.82]],[[691.86,30.25],[691.87,0.6],[691.88,7.77],[691.89,27.87],[691.9,29.43]]]
["binance-futures","BNBUSDT",1736571250727,[[691.88,11.83],[691.87,0.04],[691.86,1.96],[691.82,4.58],[691.81,10.96]],[[691.89,18.14],[691.9,11.54],[691.91,10.59],[691.92,24.6],[691.93,5.19]]]
["binance-futures","BNBUSDT",1736571258348,[[691.91,7.12],[691.89,1.92],[691.88,11.18],[691.87,0.68],[691.86,3.06]],[[691.92,14.12],[691.93,3.68],[691.94,3.48],[691.95,24.76],[691.96,7.36]]]
["binance-futures","BNBUSDT",1736571330185,[[691.8,66.78],[691.79,2.68],[691.78,8.16],[691.77,7.84],[691.76,20.84]],[[691.81,8.81],[691.84,0.41],[691.85,0.01],[691.86,4.8],[691.87,8.8]]]
["binance-futures","BNBUSDT",1736571360121,[[691.8,50.04],[691.79,3.06],[691.78,10.02],[691.77,7.99],[691.76,20.03]],[[691.81,7.92],[691.83,1.93],[691.84,7.41],[691.85,0.45],[691.86,4.48]]]
["binance-futures","BNBUSDT",1736571403267,[[692.19,48.38],[692.18,83.02],[692.17,23.43],[692.16,29.4],[692.15,27.98]],[[692.2,8.54],[692.21,0.07],[692.22,0.34],[692.23,0.16],[692.24,0.06]]]
["binance-futures","BNBUSDT",1736571473180,[[692.36,23.21],[692.35,9.65],[692.34,19.38],[692.33,7.24],[692.32,21.18]],[[692.37,5.48],[692.38,9.24],[692.39,1.51],[692.4,9.29],[692.41,0.62]]]
["binance-futures","BNBUSDT",1736571507740,[[692.36,28.97],[692.35,1.26],[692.34,3.3],[692.33,6.76],[692.32,15.06]],[[692.37,6.76],[692.38,9.24],[692.39,1.53],[692.4,9.89],[692.41,1.22]]]
["binance-futures","BNBUSDT",1736571557161,[[692.4,22.63],[692.39,1.82],[692.37,6.06],[692.36,9.19],[692.35,0.58]],[[692.41,10.03],[692.42,8.52],[692.43,4.17],[692.44,21.18],[692.45,1.23]]]
["binance-futures","BNBUSDT",1736571613759,[[692.59,41.84],[692.58,19.0],[692.57,5.94],[692.56,8.34],[692.55,75.12]],[[692.6,2.75],[692.61,0.32],[692.62,2.76],[692.65,0.7],[692.66,1.19]]]
["binance-futures","BNBUSDT",1736571627386,[[692.65,35.78],[692.64,58.06],[692.63,40.08],[692.62,14.45],[692.61,17.7]],[[692.66,0.17],[692.67,0.02],[692.68,0.03],[692.69,0.25],[692.7,1.95]]]
["binance-futures","BNBUSDT",1736571661629,[[692.51,27.0],[692.5,20.27],[692.49,5.24],[692.48,9.42],[692.47,22.74]],[[692.52,14.0],[692.55,10.84],[692.56,8.31],[692.57,4.18],[692.58,12.06]]]
["binance-futures","BNBUSDT",1736571708600,[[692.2,22.3],[692.19,2.8],[692.18,4.61],[692.17,0.73],[692.16,20.02]],[[692.21,17.4],[692.22,2.04],[692.23,1.48],[692.24,8.15],[692.25,3.81]]]
["binance-futures","BNBUSDT",1736571751208,[[692.2,11.57],[692.19,2.08],[692.18,4.0],[692.17,0.12],[692.16,0.05]],[[692.21,33.21],[692.22,0.58],[692.23,4.04],[692.24,14.79],[692.25,6.13]]]
["binance-futures","BNBUSDT",1736571803493,[[692.52,79.66],[692.51,47.26],[692.5,24.55],[692.49,5.67],[692.48,9.14]],[[692.53,1.56],[692.54,0.02],[692.55,0.03],[692.58,0.02],[692.68,7.27]]]
["binance-futures","BNBUSDT",1736571851910,[[692.83,15.21],[692.82,0.6],[692.81,10.75],[692.8,11.88],[692.79,35.63]],[[692.84,15.24],[692.85,6.0],[692.86,3.16],[692.87,17.22],[692.88,7.16]]]
["binance-futures","BNBUSDT",1736571899265,[[692.93,11.14],[692.92,8.13],[692.91,0.95],[692.9,3.54],[692.89,4.18]],[[692.94,31.39],[692.95,34.03],[692.96,32.49],[692.97,12.95],[692.98,10.58]]]
["binance-futures","BNBUSDT",1736571947021,[[693.04,53.32],[693.03,42.65],[693.02,12.37],[693.01,22.76],[693.0,49.49]],[[693.05,1.12],[693.06,0.03],[693.09,1.38],[693.1,1.03],[693.11,5.73]]]
["binance-futures","BNBUSDT",1736571981268,[[693.08,14.3],[693.07,1.44],[693.05,3.3],[693.04,8.74],[693.03,1.03]],[[693.09,53.06],[693.1,6.36],[693.11,0.89],[693.12,46.49],[693.13,6.93]]]
["binance-futures","BNBUSDT",1736571993234,[[692.86,1.07],[692.85,1.65],[692.84,7.71],[692.82,3.39],[692.81,5.03]],[[692.87,48.58],[692.88,17.22],[692.89,21.46],[692.9,4.76],[692.91,10.83]]]
["binance-futures","BNBUSDT",1736572045298,[[693.16,15.78],[693.15,3.44],[693.14,10.13],[693.12,11.04],[693.11,13.18]],[[693.17,31.29],[693.18,8.46],[693.19,6.48],[693.2,47.12],[693.21,6.33]]]
["binance-futures","BNBUSDT",1736572095407,[[692.92,42.24],[692.91,4.49],[692.9,11.97],[692.89,2.3],[692.88,15.8]],[[692.93,3.34],[692.96,0.22],[692.98,14.46],[692.99,51.97],[693.0,246.75]]]
["binance-futures","BNBUSDT",1736572140380,[[692.99,42.52],[692.98,11.4],[692.97,11.14],[692.96,8.6],[692.95,15.26]],[[693.0,246.73],[693.03,4.14],[693.04,14.88],[693.05,1.73],[693.06,5.08]]]
["binance-futures","BNBUSDT",1736572235037,[[692.99,84.81],[692.98,3.42],[692.97,11.14],[692.96,0.53],[692.95,2.48]],[[693.0,213.83],[693.01,0.01],[693.02,0.09],[693.03,0.77],[693.04,0.77]]]
["binance-futures","BNBUSDT",1736572274771,[[693.1,37.48],[693.09,5.76],[693.08,2.85],[693.07,8.27],[693.06,20.88]],[[693.11,53.33],[693.12,8.6],[693.13,0.01],[693.14,0.85],[693.15,0.02]]]
["binance-futures","BNBUSDT",1736572325139,[[693.14,8.53],[693.13,1.92],[693.12,10.45],[693.11,0.22],[693.1,6.24]],[[693.15,39.08],[693.16,9.07],[693.17,0.01],[693.18,36.09],[693.19,6.8]]]
["binance-futures","BNBUSDT",1736572341230,[[693.14,13.89],[693.13,2.89],[693.12,12.42],[693.11,0.22],[693.1,5.04]],[[693.15,41.03],[693.16,8.6],[693.17,3.87],[693.18,30.11],[693.19,1.88]]]
["binance-futures","BNBUSDT",1736572373021,[[693.15,9.16],[693.14,0.61],[693.12,2.83],[693.06,2.34],[693.04,9.32]],[[693.16,32.98],[693.17,2.69],[693.18,6.74],[693.19,21.86],[693.2,11.5]]]
["binance-futures","BNBUSDT",1736572428669,[[693.15,7.86],[693.13,3.42],[693.12,19.7],[693.11,14.51],[693.07,12.01]],[[693.16,18.85],[693.18,13.01],[693.19,15.82],[693.2,14.95],[693.21,9.12]]]
["binance-futures","BNBUSDT",1736572468622,[[693.1,5.81],[693.09,22.47],[693.01,14.43],[692.96,14.44],[692.95,13.12]],[[693.11,20.95],[693.12,18.12],[693.13,5.63],[693.14,25.67],[693.15,4.0]]]
["binance-futures","BNBUSDT",1736572533143,[[693.14,29.22],[693.13,7.54],[693.12,8.19],[693.11,5.84],[693.1,5.11]],[[693.15,3.35],[693.16,10.51],[693.17,1.65],[693.18,19.01],[693.19,1.54]]]
["binance-futures","BNBUSDT",1736572570868,[[693.0,47.81],[692.99,0.05],[692.98,0.03],[692.97,7.71],[692.96,8.65]],[[693.01,34.08],[693.02,26.1],[693.03,12.89],[693.04,5.29],[693.05,5.19]]]
["binance-futures","BNBUSDT",1736572607923,[[692.68,8.49],[692.67,3.71],[692.66,0.06],[692.65,0.01],[692.64,17.92]],[[692.69,25.68],[692.7,19.04],[692.71,11.09],[692.72,6.42],[692.73,19.37]]]
["binance-futures","BNBUSDT",1736572660490,[[692.44,19.92],[692.43,1.0],[692.42,2.16],[692.41,0.1],[692.4,4.46]],[[692.45,34.14],[692.46,19.39],[692.47,45.07],[692.48,4.18],[692.49,34.14]]]
["binance-futures","BNBUSDT",1736572706304,[[692.52,69.33],[692.51,30.97],[692.5,29.66],[692.49,13.68],[692.48,26.77]],[[692.53,302.87],[692.54,1.5],[692.55,0.06],[692.56,2.01],[692.57,1.15]]]
["binance-futures","BNBUSDT",1736572759533,[[692.62,4.21],[692.61,4.58],[692.6,11.33],[692.58,1.25],[692.55,2.44]],[[692.63,23.54],[692.64,11.3],[692.65,0.03],[692.66,0.58],[692.67,8.79]]]
["binance-futures","BNBUSDT",1736572765214,[[692.62,15.85],[692.61,5.35],[692.6,11.31],[692.58,1.83],[692.57,2.16]],[[692.63,17.99],[692.64,11.3],[692.65,2.53],[692.66,0.58],[692.67,0.59]]]
["binance-futures","BNBUSDT",1736572802999,[[692.73,9.01],[692.72,18.25],[692.71,6.19],[692.7,6.71],[692.69,4.57]],[[692.74,28.76],[692.75,1.01],[692.76,0.95],[692.77,0.95],[692.78,4.53]]]
["binance-futures","BNBUSDT",1736572848288,[[692.26,33.11],[692.25,9.02],[692.24,18.37],[692.23,16.22],[692.22,0.01]],[[692.27,11.2],[692.29,1.46],[692.3,4.2],[692.31,7.77],[692.32,14.5]]]
["binance-futures","BNBUSDT",1736572892272,[[692.48,12.41],[692.47,0.6],[692.46,5.19],[692.45,2.78],[692.44,10.32]],[[692.49,8.94],[692.5,19.24],[692.51,17.42],[692.52,45.79],[692.53,27.64]]]
["binance-futures","BNBUSDT",1736572940209,[[692.67,18.12],[692.66,0.02],[692.65,3.8],[692.64,0.01],[692.61,3.69]],[[692.68,73.16],[692.69,4.3],[692.7,14.44],[692.71,15.7],[692.72,43.7]]]
["binance-futures","BNBUSDT",1736572976486,[[692.67,24.96],[692.66,4.88],[692.65,3.78],[692.64,10.33],[692.63,1.11]],[[692.68,4.31],[692.69,4.36],[692.71,0.58],[692.72,14.51],[692.73,9.75]]]
["binance-futures","BNBUSDT",1736573046963,[[692.75,25.82],[692.74,7.83],[692.73,19.96],[692.72,14.14],[692.71,5.04]],[[692.76,23.63],[692.77,4.2],[692.79,8.03],[692.8,11.06],[692.82,11.96]]]
["binance-futures","BNBUSDT",1736573103064,[[692.6,29.31],[692.59,9.21],[692.58,27.75],[692.57,16.63],[692.56,9.96]],[[692.61,6.57],[692.65,0.03],[692.67,5.86],[692.68,18.18],[692.69,12.04]]]
["binance-futures","BNBUSDT",1736573113307,[[692.6,9.29],[692.59,7.49],[692.58,10.27],[692.57,0.01],[692.56,9.82]],[[692.61,36.26],[692.62,0.04],[692.63,2.05],[692.64,15.94],[692.65,5.56]]]
["binance-futures","BNBUSDT",1736573183780,[[692.54,20.4],[692.53,8.81],[692.52,22.92],[692.51,74.19],[692.5,17.14]],[[692.55,0.22],[692.56,9.8],[692.58,8.82],[692.59,15.73],[692.61,15.52]]]
["binance-futures","BNBUSDT",1736573215722,[[692.65,17.97],[692.64,14.01],[692.63,2.58],[692.62,4.18],[692.61,9.68]],[[692.66,35.88],[692.67,1.48],[692.68,9.82],[692.7,3.23],[692.71,1.67]]]
["binance-futures","BNBUSDT",1736573255548,[[692.65,18.0],[692.64,11.78],[692.63,7.0],[692.61,9.68],[692.55,3.53]],[[692.66,17.45],[692.67,5.72],[692.68,9.33],[692.7,31.5],[692.71,0.87]]]
["binance-futures","BNBUSDT",1736573302577,[[692.91,18.69],[692.9,3.14],[692.89,6.23],[692.88,9.31],[692.87,1.47]],[[692.92,22.11],[692.93,5.0],[692.94,0.35],[692.95,13.92],[692.96,15.5]]]
["binance-futures","BNBUSDT",1736573356218,[[692.91,31.87],[692.9,8.2],[692.89,16.18],[692.88,9.84],[692.87,2.15]],[[692.92,8.57],[692.93,0.15],[692.94,4.08],[692.95,2.3],[692.96,9.34]]]
["binance-futures","BNBUSDT",1736573394503,[[692.99,27.78],[692.98,3.63],[692.96,2.88],[692.95,15.01],[692.94,9.44]],[[693.0,25.51],[693.01,0.27],[693.02,2.56],[693.03,16.31],[693.04,10.3]]]
["binance-futures","BNBUSDT",1736573439713,[[692.9,7.21],[692.89,2.37],[692.88,9.31],[692.86,2.31],[692.68,21.73]],[[692.91,17.59],[692.92,14.05],[692.93,12.85],[692.94,20.75],[692.95,13.55]]]
["binance-futures","BNBUSDT",1736573447915,[[692.76,0.1],[692.75,0.14],[692.74,2.0],[692.73,20.6],[692.72,11.48]],[[692.77,37.8],[692.78,29.94],[692.79,41.13],[692.8,36.03],[692.81,3.46]]]
["binance-futures","BNBUSDT",1736573487903,[[692.7,9.67],[692.69,2.49],[692.68,15.05],[692.67,44.81],[692.66,282.32]],[[692.71,7.92],[692.72,19.99],[692.74,0.58],[692.75,12.93],[692.76,20.39]]]
["binance-futures","BNBUSDT",1736573539514,[[692.73,7.97],[692.72,16.01],[692.71,19.33],[692.7,21.94],[692.69,6.55]],[[692.74,12.93],[692.75,3.93],[692.76,10.76],[692.77,12.11],[692.79,4.61]]]
["binance-futures","BNBUSDT",1736573581524,[[692.81,20.99],[692.8,12.58],[692.79,7.91],[692.78,0.53],[692.77,19.8]],[[692.82,2.76],[692.83,0.46],[692.85,5.44],[692.86,0.01],[692.88,21.39]]]
["binance-futures","BNBUSDT",1736573623105,[[692.97,42.03],[692.96,79.99],[692.95,18.53],[692.94,18.67],[692.93,4.85]],[[692.98,22.69],[693.0,1.56],[693.01,0.72],[693.03,2.59],[693.05,10.02]]]
["binance-futures","BNBUSDT",1736573680630,[[693.16,55.87],[693.15,0.05],[693.14,8.37],[693.13,21.24],[693.12,30.78]],[[693.17,4.25],[693.18,0.02],[693.19,0.03],[693.2,21.9],[693.21,5.49]]]
["binance-futures","BNBUSDT",1736573727134,[[693.29,1.1],[693.27,0.03],[693.26,7.03],[693.25,1.55],[693.23,3.7]],[[693.3,49.7],[693.31,101.18],[693.32,71.15],[693.33,27.69],[693.34,0.95]]]
["binance-futures","BNBUSDT",1736573772078,[[693.29,8.97],[693.28,5.84],[693.27,5.82],[693.26,0.43],[693.24,11.99]],[[693.3,29.38],[693.31,2.01],[693.32,10.64],[693.33,19.94],[693.34,136.26]]]
["binance-futures","BNBUSDT",1736573802612,[[693.42,28.86],[693.41,4.25],[693.4,18.43],[693.39,4.89],[693.38,7.37]],[[693.43,0.91],[693.44,0.05],[693.45,3.31],[693.46,6.63],[693.47,0.62]]]
["binance-futures","BNBUSDT",1736573821713,[[693.49,1.28],[693.46,6.77],[693.45,3.29],[693.44,10.28],[693.43,2.02]],[[693.5,20.61],[693.51,8.78],[693.52,20.41],[693.53,14.43],[693.54,21.31]]]
["binance-futures","BNBUSDT",1736573865636,[[693.72,25.37],[693.71,3.46],[693.7,6.62],[693.69,7.47],[693.68,14.77]],[[693.73,31.89],[693.74,6.24],[693.75,2.62],[693.76,13.41],[693.77,3.68]]]
["binance-futures","BNBUSDT",1736573899350,[[693.87,13.32],[693.86,0.98],[693.84,1.67],[693.83,0.14],[693.81,11.29]],[[693.88,34.38],[693.9,14.13],[693.91,11.1],[693.92,39.32],[694.0,137.4]]]
["binance-futures","BNBUSDT",1736573958237,[[693.72,32.43],[693.71,4.17],[693.7,6.55],[693.69,17.76],[693.68,38.3]],[[693.73,4.52],[693.76,11.84],[693.78,21.16],[693.8,19.81],[693.84,23.9]]]
["binance-futures","BNBUSDT",1736573993130,[[693.66,59.96],[693.65,2.58],[693.64,17.76],[693.63,9.74],[693.62,10.11]],[[693.67,4.53],[693.68,0.75],[693.69,0.66],[693.7,15.1],[693.71,14.33]]]
["binance-futures","BNBUSDT",1736574037091,[[693.83,16.03],[693.82,5.12],[693.81,23.18],[693.8,113.37],[693.79,7.99]],[[693.84,14.64],[693.85,0.24],[693.86,0.02],[693.87,1.56],[693.88,9.7]]]
["binance-futures","BNBUSDT",1736574086073,[[693.86,14.69],[693.85,2.39],[693.84,15.44],[693.83,0.16],[693.82,0.05]],[[693.87,75.03],[693.88,51.1],[693.89,20.34],[693.9,31.47],[693.91,27.32]]]
["binance-futures","BNBUSDT",1736574099814,[[693.86,24.18],[693.85,6.96],[693.84,27.59],[693.83,22.03],[693.82,5.22]],[[693.87,4.95],[693.88,0.56],[693.9,1.58],[693.91,0.58],[693.92,10.35]]]
["binance-futures","BNBUSDT",1736574141209,[[693.97,38.89],[693.96,10.32],[693.94,15.07],[693.93,70.03],[693.92,16.38]],[[693.98,21.3],[693.99,14.33],[694.0,61.43],[694.01,0.39],[694.02,0.33]]]
["binance-futures","BNBUSDT",1736574197868,[[693.94,5.61],[693.92,10.32],[693.91,0.58],[693.9,5.14],[693.8,50.41]],[[693.95,30.27],[693.96,39.16],[693.97,9.07],[693.98,28.41],[693.99,17.84]]]
["binance-futures","BNBUSDT",1736574249411,[[693.76,29.85],[693.75,7.59],[693.74,5.93],[693.73,10.0],[693.72,27.68]],[[693.77,8.05],[693.8,24.65],[693.81,23.36],[693.83,34.29],[693.84,39.72]]]
["binance-futures","BNBUSDT",1736574306996,[[693.92,13.19],[693.91,6.21],[693.9,7.87],[693.89,5.24],[693.88,19.26]],[[693.93,31.83],[693.94,11.4],[693.95,5.22],[693.96,38.75],[693.97,5.22]]]
["binance-futures","BNBUSDT",1736574362218,[[693.88,16.33],[693.87,15.74],[693.86,12.79],[693.85,5.37],[693.84,21.08]],[[693.89,23.89],[693.9,6.51],[693.91,4.81],[693.92,17.2],[693.93,2.34]]]
["binance-futures","BNBUSDT",1736574405064,[[693.9,36.44],[693.89,4.87],[693.88,11.4],[693.87,21.2],[693.86,12.58]],[[693.91,2.82],[693.95,1.55],[693.96,10.32],[693.97,1.54],[693.98,4.62]]]
["binance-futures","BNBUSDT",1736574459140,[[693.93,23.03],[693.92,44.48],[693.91,8.51],[693.9,30.83],[693.89,9.11]],[[693.94,3.23],[693.95,9.1],[693.97,0.02],[693.98,0.02],[693.99,15.86]]]
["binance-futures","BNBUSDT",1736574502519,[[693.8,26.54],[693.79,4.21],[693.78,8.13],[693.77,21.74],[693.76,11.12]],[[693.81,155.6],[693.82,1.49],[693.83,2.14],[693.84,1.56],[693.85,3.46]]]
["binance-futures","BNBUSDT",1736574521514,[[693.8,1.75],[693.79,0.39],[693.78,1.48],[693.77,9.08],[693.76,0.8]],[[693.81,174.43],[693.82,1.83],[693.83,2.22],[693.84,3.61],[693.85,4.3]]]
["binance-futures","BNBUSDT",1736574585093,[[693.53,2.03],[693.52,13.08],[693.51,11.86],[693.5,3.93],[693.49,0.42]],[[693.54,192.67],[693.55,18.94],[693.56,11.18],[693.57,2.89],[693.58,2.59]]]
["binance-futures","BNBUSDT",1736574631877,[[693.5,33.13],[693.49,3.99],[693.48,18.4],[693.47,6.55],[693.46,0.58]],[[693.51,12.82],[693.52,16.61],[693.54,2.2],[693.55,0.1],[693.56,10.35]]]
["binance-futures","BNBUSDT",1736574670583,[[693.51,17.65],[693.5,3.62],[693.49,4.56],[693.48,6.24],[693.47,1.02]],[[693.52,33.56],[693.53,2.35],[693.54,7.84],[693.55,22.59],[693.56,27.65]]]
["binance-futures","BNBUSDT",1736574743129,[[693.39,1.32],[693.38,5.36],[693.37,9.68],[693.34,3.43],[693.33,27.56]],[[693.4,70.5],[693.41,1.36],[693.42,10.55],[693.43,34.15],[693.44,27.23]]]
["binance-futures","BNBUSDT",1736574804111,[[693.82,37.19],[693.81,126.24],[693.8,15.54],[693.79,6.16],[693.78,11.99]],[[693.83,4.4],[693.84,30.58],[693.86,17.17],[693.87,6.87],[693.88,13.26]]]
["binance-futures","BNBUSDT",1736574831329,[[693.98,59.91],[693.97,48.12],[693.96,29.52],[693.95,13.19],[693.94,20.51]],[[693.99,6.44],[694.0,24.44],[694.01,2.92],[694.02,19.73],[694.03,17.1]]]
["binance-futures","BNBUSDT",1736574913309,[[693.99,29.5],[693.98,63.01],[693.96,18.68],[693.95,5.18],[693.94,12.27]],[[694.0,7.4],[694.01,0.38],[694.02,0.33],[694.03,2.33],[694.04,11.5]]]
["binance-futures","BNBUSDT",1736574920011,[[694.07,66.56],[694.06,115.35],[694.05,16.87],[694.04,36.04],[694.03,21.49]],[[694.08,11.17],[694.11,5.77],[694.12,10.58],[694.13,11.17],[694.14,7.83]]]
["binance-futures","BNBUSDT",1736574975862,[[694.23,10.69],[694.22,1.39],[694.2,0.74],[694.19,1.59],[694.18,1.72]],[[694.24,34.63],[694.25,13.38],[694.26,14.95],[694.27,17.13],[694.28,11.04]]]
["binance-futures","BNBUSDT",1736575028012,[[694.63,22.88],[694.62,5.38],[694.61,1.56],[694.6,10.4],[694.59,4.95]],[[694.64,23.33],[694.65,1.95],[694.67,3.61],[694.68,12.95],[694.69,6.16]]]
["binance-futures","BNBUSDT",1736575068140,[[694.36,17.17],[694.35,0.08],[694.33,1.77],[694.28,24.82],[694.25,34.61]],[[694.37,20.77],[694.38,5.13],[694.39,8.97],[694.4,18.73],[694.41,40.78]]]
["binance-futures","BNBUSDT",1736575108562,[[694.63,22.14],[694.62,17.07],[694.61,0.85],[694.6,21.19],[694.59,129.52]],[[694.64,5.92],[694.65,5.76],[694.66,2.51],[694.67,10.01],[694.68,14.8]]]
["binance-futures","BNBUSDT",1736575159623,[[694.42,35.44],[694.41,18.37],[694.4,42.14],[694.39,26.23],[694.38,20.47]],[[694.43,184.23],[694.47,0.02],[694.5,6.04],[694.55,9.58],[694.56,32.69]]]
["binance-futures","BNBUSDT",1736575214110,[[694.72,25.66],[694.71,6.0],[694.7,16.69],[694.69,17.74],[694.68,73.8]],[[694.73,5.38],[694.74,0.89],[694.75,6.05],[694.76,7.01],[694.77,9.53]]]
["binance-futures","BNBUSDT",1736575251135,[[694.74,25.6],[694.73,0.08],[694.72,0.11],[694.71,1.57],[694.69,0.01]],[[694.75,58.24],[694.76,11.86],[694.77,11.62],[694.78,29.81],[694.79,29.38]]]
["binance-futures","BNBUSDT",1736575259627,[[694.63,10.05],[694.62,0.02],[694.61,20.0],[694.59,4.09],[694.56,10.4]],[[694.64,79.79],[694.65,26.35],[694.66,29.9],[694.67,30.69],[694.68,18.24]]]
["binance-futures","BNBUSDT",1736575299357,[[694.58,21.13],[694.57,1.77],[694.56,10.66],[694.55,0.89],[694.53,1.75]],[[694.59,15.16],[694.6,39.38],[694.61,29.19],[694.62,19.45],[694.63,20.63]]]
["binance-futures","BNBUSDT",1736575344763,[[694.45,27.05],[694.44,18.93],[694.43,24.18],[694.42,25.91],[694.41,12.78]],[[694.46,17.7],[694.47,3.74],[694.48,2.0],[694.49,5.98],[694.5,11.15]]]
["binance-futures","BNBUSDT",1736575398191,[[694.33,31.02],[694.32,18.1],[694.31,18.17],[694.3,19.87],[694.29,3.83]],[[694.34,7.76],[694.35,1.51],[694.36,4.01],[694.38,2.88],[694.39,7.74]]]
["binance-futures","BNBUSDT",1736575436666,[[694.16,20.75],[694.15,10.64],[694.14,0.07],[694.13,12.48],[694.12,17.0]],[[694.17,12.94],[694.18,6.38],[694.19,10.93],[694.2,15.59],[694.21,5.22]]]
["binance-futures","BNBUSDT",1736575490324,[[694.31,30.73],[694.3,7.25],[694.29,2.79],[694.28,12.48],[694.27,2.16]],[[694.32,63.22],[694.33,19.52],[694.34,16.91],[694.35,1.92],[694.36,5.01]]]
["binance-futures","BNBUSDT",1736575518057,[[694.67,23.37],[694.66,0.01],[694.65,3.27],[694.64,15.54],[694.63,7.67]],[[694.68,27.04],[694.69,0.62],[694.7,0.13],[694.71,16.37],[694.72,36.19]]]
["binance-futures","BNBUSDT",1736575579858,[[694.41,10.85],[694.4,10.32],[694.39,0.58],[694.38,5.67],[694.37,5.22]],[[694.42,19.98],[694.43,11.28],[694.44,15.56],[694.45,5.24],[694.46,31.28]]]
["binance-futures","BNBUSDT",1736575634484,[[694.37,3.08],[694.36,14.24],[694.35,17.6],[694.34,2.43],[694.32,15.7]],[[694.38,84.24],[694.39,25.95],[694.4,37.08],[694.41,28.17],[694.42,13.86]]]
["binance-futures","BNBUSDT",1736575680721,[[694.69,23.44],[694.68,11.39],[694.67,1.07],[694.66,3.16],[694.65,4.29]],[[694.7,11.34],[694.71,0.12],[694.72,10.34],[694.74,23.0],[694.75,16.4]]]
["binance-futures","BNBUSDT",1736575703874,[[694.49,23.02],[694.48,10.92],[694.47,5.99],[694.46,0.98],[694.45,5.23]],[[694.5,5.17],[694.51,1.55],[694.52,10.32],[694.53,1.76],[694.55,0.8]]]
["binance-futures","BNBUSDT",1736575732879,[[694.66,1.32],[694.65,0.02],[694.64,1.14],[694.63,0.51],[694.62,3.59]],[[694.67,46.93],[694.68,90.1],[694.69,18.54],[694.7,44.36],[694.71,37.0]]]
["binance-futures","BNBUSDT",1736575770956,[[694.33,26.12],[694.31,1.57],[694.29,3.12],[694.28,9.81],[694.27,3.4]],[[694.34,19.46],[694.35,5.55],[694.36,10.06],[694.37,5.08],[694.38,5.91]]]
["binance-futures","BNBUSDT",1736575826400,[[694.13,0.17],[694.1,0.02],[694.09,0.02],[694.08,0.08]],[[694.14,55.05],[694.15,173.81],[694.16,63.22],[694.17,48.79],[694.18,38.22]]]
["binance-futures","BNBUSDT",1736575866571,[[694.08,53.72],[694.07,43.36],[694.06,35.49],[694.05,37.3],[694.04,37.35]],[[694.09,12.54],[694.11,1.13],[694.12,15.06],[694.13,0.53],[694.14,39.83]]]
["binance-futures","BNBUSDT",1736575912395,[[694.0,48.42],[693.99,5.49],[693.98,1.55],[693.97,0.23],[693.95,2.39]],[[694.01,25.0],[694.02,6.03],[694.03,1.58],[694.04,15.32],[694.05,14.92]]]
["binance-futures","BNBUSDT",1736575968170,[[694.13,20.23],[694.12,10.8],[694.11,3.78],[694.1,0.58],[694.06,113.31]],[[694.14,33.71],[694.15,1.78],[694.16,10.28],[694.17,3.63],[694.18,1.97]]]
["binance-futures","BNBUSDT",1736575977855,[[694.13,15.61],[694.12,0.22],[694.11,0.02],[694.09,1.84],[694.08,21.94]],[[694.14,44.56],[694.15,6.46],[694.16,11.64],[694.17,20.32],[694.18,7.11]]]
["binance-futures","BNBUSDT",1736576032664,[[694.13,15.1],[694.12,7.32],[694.11,5.22],[694.1,6.47],[694.08,19.8]],[[694.14,34.6],[694.15,3.23],[694.16,9.8],[694.17,0.02],[694.18,1.97]]]
["binance-futures","BNBUSDT",1736576101754,[[694.0,28.88],[693.99,2.52],[693.98,0.02],[693.97,5.19],[693.95,1.85]],[[694.01,9.47],[694.02,10.77],[694.03,10.56],[694.04,12.12],[694.05,1.38]]]
["binance-futures","BNBUSDT",1736576144952,[[693.74,15.58],[693.73,9.77],[693.72,10.39],[693.71,13.88],[693.7,2.82]],[[693.75,18.38],[693.77,1.39],[693.78,1.97],[693.79,3.72],[693.8,11.74]]]
["binance-futures","BNBUSDT",1736576189193,[[693.7,17.57],[693.69,5.09],[693.68,12.82],[693.67,6.24],[693.66,11.49]],[[693.71,28.1],[693.72,11.62],[693.73,3.13],[693.74,0.74],[693.75,20.65]]]
["binance-futures","BNBUSDT",1736576240520,[[693.6,24.71],[693.59,0.66],[693.58,12.15],[693.57,91.44],[693.56,0.75]],[[693.61,10.45],[693.62,3.13],[693.64,16.19],[693.65,5.22],[693.67,10.35]]]
["binance-futures","BNBUSDT",1736576295518,[[693.69,2.01],[693.68,0.08],[693.66,0.04],[693.65,2.95],[693.64,0.18]],[[693.7,27.89],[693.71,9.02],[693.72,10.43],[693.73,22.59],[693.74,44.83]]]
["binance-futures","BNBUSDT",1736576350145,[[693.59,0.19],[693.58,0.39],[693.57,1.81],[693.56,12.07],[693.55,0.02]],[[693.6,51.88],[693.61,24.29],[693.62,5.08],[693.63,27.65],[693.64,19.52]]]
["binance-futures","BNBUSDT",1736576378456,[[693.79,5.23],[693.78,7.02],[693.77,5.22],[693.75,10.8],[693.74,14.94]],[[693.8,22.35],[693.81,6.85],[693.82,14.43],[693.83,18.28],[693.84,16.32]]]
["binance-futures","BNBUSDT",1736576400369,[[693.73,27.3],[693.72,18.86],[693.71,6.01],[693.7,9.96],[693.69,10.88]],[[693.74,11.77],[693.77,5.22],[693.78,2.82],[693.81,8.72],[693.83,19.87]]]
["binance-futures","BNBUSDT",1736576458115,[[693.8,49.53],[693.79,19.56],[693.78,26.86],[693.77,37.81],[693.76,44.24]],[[693.81,2.21],[693.82,0.02],[693.83,0.02],[693.84,0.01],[693.86,0.11]]]
["binance-futures","BNBUSDT",1736576505428,[[693.91,15.44],[693.9,2.84],[693.89,7.56],[693.88,10.32],[693.87,6.02]],[[693.92,16.95],[693.93,0.04],[693.94,3.13],[693.95,33.82],[693.96,13.74]]]
["binance-futures","BNBUSDT",1736576583402,[[693.99,10.11],[693.98,0.38],[693.97,0.61],[693.96,7.04],[693.95,6.0]],[[694.0,27.08],[694.01,0.05],[694.02,7.9],[694.03,13.06],[694.04,1.32]]]
["binance-futures","BNBUSDT",1736576613531,[[694.02,61.0],[694.01,15.02],[694.0,30.6],[693.99,13.5],[693.98,4.48]],[[694.03,10.06],[694.04,0.05],[694.05,3.65],[694.06,13.92],[694.41,15.09]]]
["binance-futures","BNBUSDT",1736576669140,[[694.19,14.03],[694.18,1.4],[694.17,3.62],[694.16,10.75],[694.15,0.58]],[[694.2,13.72],[694.22,3.59],[694.23,33.32],[694.24,10.29],[694.25,7.69]]]
["binance-futures","BNBUSDT",1736576727142,[[694.11,0.99],[694.1,2.36],[694.09,0.86],[694.07,5.48],[694.06,16.66]],[[694.12,80.67],[694.13,35.17],[694.14,41.26],[694.15,2.57],[694.16,19.23]]]
["binance-futures","BNBUSDT",1736576741112,[[694.18,2.32],[694.17,0.02],[694.15,16.66],[694.14,1.74],[694.13,7.07]],[[694.19,52.66],[694.2,68.37],[694.21,64.96],[694.22,28.2],[694.23,18.69]]]
["binance-futures","BNBUSDT",1736576783273,[[694.0,19.06],[693.99,0.73],[693.98,1.91],[693.97,3.58],[693.96,9.81]],[[694.01,11.04],[694.02,15.73],[694.03,12.14],[694.04,26.37],[694.05,28.15]]]
["binance-futures","BNBUSDT",1736576828600,[[694.04,32.71],[694.03,4.27],[694.02,0.58],[694.01,8.45],[694.0,18.63]],[[694.05,9.7],[694.06,6.05],[694.07,1.86],[694.08,19.91],[694.09,4.56]]]
["binance-futures","BNBUSDT",1736576887264,[[693.8,30.83],[693.79,0.16],[693.78,6.16],[693.77,20.28],[693.76,11.39]],[[693.81,4.02],[693.84,5.94],[693.85,1.73],[693.86,1.91],[693.87,6.05]]]
["binance-futures","BNBUSDT",1736576939132,[[694.03,36.88],[694.02,3.22],[694.01,4.47],[694.0,6.45],[693.99,20.98]],[[694.04,27.92],[694.05,2.9],[694.06,0.16],[694.09,3.58],[694.1,8.61]]]
["binance-futures","BNBUSDT",1736576988771,[[694.27,32.69],[694.26,9.93],[694.25,16.66],[694.24,39.79],[694.23,24.13]],[[694.28,10.86],[694.29,0.89],[694.3,0.77],[694.32,13.68],[694.33,0.03]]]
["binance-futures","BNBUSDT",1736577042415,[[694.24,0.27],[694.23,1.55],[694.2,0.02],[694.19,0.03],[694.17,7.13]],[[694.25,86.39],[694.26,77.95],[694.27,83.99],[694.28,24.17],[694.29,14.02]]]
["binance-futures","BNBUSDT",1736577085260,[[693.89,25.54],[693.88,12.77],[693.87,0.76],[693.86,3.11],[693.85,1.75]],[[693.9,3.07],[693.91,1.9],[693.95,1.81],[693.96,15.71],[694.02,10.67]]]
["binance-futures","BNBUSDT",1736577129028,[[693.89,28.63],[693.88,21.07],[693.87,0.81],[693.86,0.58],[693.85,28.8]],[[693.9,1.13],[693.92,12.06],[693.94,0.64],[693.95,0.03],[693.96,22.23]]]
["binance-futures","BNBUSDT",1736577135270,[[693.97,0.89],[693.96,15.54],[693.95,5.22]],[[693.98,18.43],[693.99,22.94],[694.0,13.61],[694.01,5.11],[694.02,38.07]]]
["binance-futures","BNBUSDT",1736577182790,[[694.09,13.37],[694.07,0.58],[694.05,1.64],[694.04,10.32],[679.46,21.61]],[[694.1,24.97],[694.11,8.37],[694.12,20.11],[694.13,39.13],[694.14,16.09]]]
["binance-futures","BNBUSDT",1736577266463,[[694.18,64.9],[694.17,24.37],[694.16,33.76],[694.15,40.64],[694.14,42.43]],[[694.19,1.05],[694.2,2.36],[694.22,7.99],[694.23,0.37],[694.25,11.11]]]
["binance-futures","BNBUSDT",1736577292365,[[694.09,6.05],[694.08,1.06],[694.07,0.03],[694.06,0.02],[694.05,6.41]],[[694.1,44.67],[694.11,44.23],[694.12,28.07],[694.13,19.89],[694.14,29.38]]]
["binance-futures","BNBUSDT",1736577339350,[[693.94,3.11],[693.93,9.16],[693.92,0.77],[693.9,5.73],[693.89,2.23]],[[693.95,19.28],[693.96,11.35],[693.97,8.35],[693.98,7.64],[693.99,10.14]]]
["binance-futures","BNBUSDT",1736577393986,[[694.1,7.0],[694.09,2.05],[694.08,0.03],[694.07,0.07],[694.06,0.95]],[[694.11,25.72],[694.12,22.14],[694.13,5.22],[694.14,9.05],[694.15,7.91]]]
["binance-futures","BNBUSDT",1736577425212,[[693.97,34.59],[693.96,0.67],[693.95,0.03],[693.94,1.15],[693.93,2.86]],[[693.98,26.24],[693.99,22.38],[694.0,12.75],[694.01,1.26],[694.02,31.87]]]
["binance-futures","BNBUSDT",1736577504621,[[693.83,19.32],[693.82,0.02],[693.81,4.78],[693.79,0.11],[693.78,0.64]],[[693.84,54.3],[693.85,13.73],[693.86,1.42],[693.87,10.94],[693.88,13.3]]]
["binance-futures","BNBUSDT",1736577511429,[[693.79,2.58],[693.78,0.33],[693.77,3.8],[693.76,0.06],[693.75,2.23]],[[693.8,70.72],[693.81,14.11],[693.82,6.5],[693.83,2.45],[693.84,33.71]]]
["binance-futures","BNBUSDT",1736577555960,[[693.86,0.36],[693.85,0.06],[693.84,0.04],[693.82,4.37],[693.81,31.03]],[[693.87,46.67],[693.88,45.36],[693.89,56.24],[693.9,60.89],[693.91,19.12]]]
["binance-futures","BNBUSDT",1736577615364,[[694.11,55.14],[694.1,12.86],[694.09,5.38],[694.08,36.8],[694.07,15.0]],[[694.12,8.58],[694.15,7.85],[694.16,11.37],[694.17,12.43],[694.18,8.69]]]
["binance-futures","BNBUSDT",1736577659523,[[694.32,28.64],[694.31,9.17],[694.3,10.48],[694.29,6.37],[694.28,20.19]],[[694.33,2.04],[694.34,2.03],[694.35,5.27],[694.36,19.0],[694.37,30.11]]]
["binance-futures","BNBUSDT",1736577710885,[[694.45,26.16],[694.44,0.38],[694.41,1.99],[694.4,12.88],[694.39,2.08]],[[694.46,23.0],[694.47,5.89],[694.48,12.06],[694.49,7.81],[694.5,25.16]]]
["binance-futures","BNBUSDT",1736577772851,[[694.2,7.61],[694.19,0.72],[694.18,0.17],[694.17,4.53],[694.16,12.08]],[[694.21,25.59],[694.22,0.09],[694.23,10.17],[694.24,19.33],[694.25,38.57]]]
["binance-futures","BNBUSDT",1736577831823,[[694.25,10.79],[694.24,1.49],[694.23,3.92],[694.22,11.81],[694.21,5.24]],[[694.26,39.22],[694.27,4.44],[694.28,12.64],[694.29,45.81],[694.3,15.63]]]
["binance-futures","BNBUSDT",1736577887208,[[693.95,9.47],[693.94,0.48],[693.93,0.12],[693.92,1.16],[693.91,0.97]],[[693.96,23.19],[693.97,5.11],[693.98,14.33],[693.99,66.65],[694.0,290.65]]]
["binance-futures","BNBUSDT",1736577898243,[[693.95,21.91],[693.94,2.04],[693.93,2.85],[693.92,13.82],[693.91,1.59]],[[693.96,8.62],[693.97,0.64],[693.99,49.08],[694.0,287.67],[694.34,14.29]]]
["binance-futures","BNBUSDT",1736577941317,[[693.86,3.8],[693.85,1.08],[693.84,0.22],[693.83,0.81],[693.82,0.96]],[[693.87,28.95],[693.88,15.72],[693.89,5.59],[693.9,34.05],[693.91,46.61]]]
["binance-futures","BNBUSDT",1736577992253,[[693.72,3.54],[693.7,16.6],[693.69,4.77],[693.68,18.3],[693.67,0.84]],[[693.73,43.21],[693.74,87.73],[693.75,311.3],[693.76,30.65],[693.77,12.5]]]
["binance-futures","BNBUSDT",1736578053176,[[693.77,1.58],[693.76,0.37],[693.73,0.25],[693.72,12.08],[693.7,4.07]],[[693.78,51.99],[693.79,41.57],[693.8,35.23],[693.81,58.76],[693.82,33.53]]]
["binance-futures","BNBUSDT",1736578101922,[[693.66,14.83],[693.65,1.94],[693.64,12.05],[693.63,6.42],[693.61,14.46]],[[693.67,15.77],[693.68,12.04],[693.69,5.09],[693.7,5.8],[693.71,5.22]]]
["binance-futures","BNBUSDT",1736578150004,[[693.5,46.54],[693.49,8.55],[693.48,0.44],[693.47,0.54],[693.46,19.59]],[[693.51,34.71],[693.52,36.66],[693.53,6.38],[693.54,1.28],[693.55,1.45]]]
["binance-futures","BNBUSDT",1736578214123,[[693.48,12.18],[693.47,0.02],[693.46,0.6],[693.45,13.28],[693.42,11.62]],[[693.49,51.55],[693.5,15.08],[693.51,21.22],[693.52,24.43],[693.53,21.79]]]
["binance-futures","BNBUSDT",1736578268131,[[693.44,60.73],[693.43,12.48],[693.42,1.15],[693.41,13.86],[693.4,26.67]],[[693.45,14.35],[693.46,1.46],[693.49,1.69],[693.5,1.28],[693.51,5.53]]]
["binance-futures","BNBUSDT",1736578276681,[[693.44,21.19],[693.43,7.69],[693.42,0.01],[693.4,27.78],[693.39,11.5]],[[693.45,18.46],[693.46,1.5],[693.48,14.27],[693.49,1.69],[693.5,2.75]]]
["binance-futures","BNBUSDT",1736578356357,[[693.4,14.54],[693.39,3.66],[693.38,1.62],[693.37,6.71],[693.36,5.28]],[[693.41,21.54],[693.42,10.65],[693.43,4.4],[693.44,18.23],[693.45,9.31]]]
["binance-futures","BNBUSDT",1736578394738,[[693.33,3.22],[693.32,0.64],[693.31,0.22],[693.3,8.55],[693.29,3.83]],[[693.34,24.17],[693.35,34.64],[693.36,12.92],[693.37,31.58],[693.38,8.37]]]
["binance-futures","BNBUSDT",1736578451637,[[692.96,13.52],[692.95,0.45],[692.94,16.65],[692.93,5.64],[692.92,1.48]],[[692.97,43.2],[692.98,9.47],[692.99,23.17],[693.0,36.17],[693.01,27.77]]]
["binance-futures","BNBUSDT",1736578504115,[[692.92,31.04],[692.91,26.59],[692.9,23.57],[692.89,52.78],[692.88,44.1]],[[692.93,30.72],[692.95,5.82],[692.96,17.26],[692.97,9.28],[692.98,7.82]]]
["binance-futures","BNBUSDT",1736578566437,[[693.04,3.77],[693.02,0.03],[693.01,7.67],[693.0,51.02],[692.94,16.82]],[[693.05,46.65],[693.06,19.26],[693.07,14.09],[693.08,21.67],[693.09,22.5]]]
["binance-futures","BNBUSDT",1736578605355,[[693.19,5.55],[693.18,0.46],[693.17,9.33],[693.16,18.11],[693.15,46.52]],[[693.2,6.93],[693.21,4.38],[693.22,0.6],[693.24,52.7],[693.25,7.97]]]
["binance-futures","BNBUSDT",1736578662307,[[693.04,20.86],[693.03,2.45],[693.02,0.02],[693.01,4.76],[693.0,12.65]],[[693.05,4.68],[693.06,28.94],[693.07,9.58],[693.08,16.08],[693.09,20.36]]]
["binance-futures","BNBUSDT",1736578724720,[[692.85,21.83],[692.84,16.3],[692.83,4.53],[692.82,8.03],[692.81,1.6]],[[692.86,3.03],[692.91,11.69],[692.92,15.54],[692.93,12.52],[692.94,17.8]]]
["binance-futures","BNBUSDT",1736578731249,[[692.85,10.72],[692.84,14.34],[692.83,2.09],[692.82,0.74],[692.81,1.69]],[[692.86,42.58],[692.87,2.98],[692.88,10.32],[692.9,13.46],[692.91,10.59]]]
["binance-futures","BNBUSDT",1736578780468,[[692.76,1.97],[692.75,0.35],[692.74,6.29],[692.73,0.31],[692.72,0.05]],[[692.77,42.45],[692.78,44.12],[692.79,30.23],[692.8,57.29],[692.81,16.97]]]
["binance-futures","BNBUSDT",1736578823482,[[693.03,47.39],[693.02,22.82],[693.01,13.59],[693.0,29.41],[692.99,25.18]],[[693.04,0.5],[693.06,0.53],[693.07,1.3],[693.08,10.86],[693.09,8.14]]]
["binance-futures","BNBUSDT",1736578874209,[[692.92,41.75],[692.91,26.09],[692.9,11.42],[692.89,1.75],[692.88,13.95]],[[692.93,19.32],[692.94,0.36],[692.95,1.55],[692.97,3.36],[692.99,4.84]]]
["binance-futures","BNBUSDT",1736578920608,[[693.25,45.94],[693.24,41.74],[693.23,11.64],[693.22,8.84],[693.21,32.95]],[[693.26,14.32],[693.28,0.03],[693.3,1.35],[693.31,0.05],[693.33,4.81]]]
["binance-futures","BNBUSDT",1736578975775,[[693.19,8.04],[693.18,1.52],[693.17,1.69],[693.16,9.78],[693.15,7.03]],[[693.2,18.97],[693.21,0.02],[693.22,5.07],[693.23,12.16],[693.24,25.05]]]
["binance-futures","BNBUSDT",1736579035865,[[693.18,37.57],[693.17,3.75],[693.16,9.8],[693.15,16.02],[693.14,4.23]],[[693.19,1.91],[693.2,0.72],[693.24,3.56],[693.25,16.24],[693.49,13.9]]]
["binance-futures","BNBUSDT",1736579089531,[[693.65,8.14],[693.64,10.57],[693.63,1.54],[693.6,29.31],[693.51,29.42]],[[693.66,21.43],[693.67,4.75],[693.68,12.41],[693.69,5.51],[693.7,5.02]]]
["binance-futures","BNBUSDT",1736579119151,[[693.63,0.16],[693.62,2.09],[693.6,1.89],[693.59,4.98],[693.57,20.95]],[[693.64,80.23],[693.65,54.51],[693.66,66.15],[693.67,16.39],[693.68,47.38]]]
["binance-futures","BNBUSDT",1736579143861,[[693.53,7.76],[693.52,11.35],[693.51,0.58],[693.5,0.02],[693.49,1.75]],[[693.54,26.55],[693.55,8.7],[693.56,11.32],[693.57,21.56],[693.58,12.45]]]
["binance-futures","BNBUSDT",1736579193445,[[693.3,8.98],[693.29,0.02],[693.27,3.61],[693.26,0.02],[693.25,0.25]],[[693.31,78.15],[693.32,50.83],[693.33,24.7],[693.34,38.57],[693.35,22.3]]]
["binance-futures","BNBUSDT",1736579257527,[[693.3,23.71],[693.29,2.18],[693.28,11.98],[693.27,4.56],[693.26,3.39]],[[693.31,3.25],[693.32,0.64],[693.33,0.86],[693.34,1.73],[693.35,2.62]]]
["binance-futures","BNBUSDT",1736579345353,[[693.71,26.11],[693.7,118.91],[693.69,32.98],[693.68,45.37],[693.67,19.07]],[[693.72,11.92],[693.73,2.11],[693.75,2.31],[693.76,11.48],[693.77,0.72]]]
["binance-futures","BNBUSDT",1736579376182,[[693.95,28.15],[693.94,106.31],[693.93,19.2],[693.92,26.04],[693.91,31.26]],[[693.96,0.71],[693.97,0.03],[693.98,0.02],[693.99,8.55],[694.01,0.06]]]
["binance-futures","BNBUSDT",1736579432659,[[693.75,5.3],[693.74,1.17],[693.71,7.08],[693.7,5.8],[693.68,30.72]],[[693.76,66.72],[693.77,30.54],[693.78,6.96],[693.79,14.57],[693.8,16.19]]]
["binance-futures","BNBUSDT",1736579451626,[[693.74,17.6],[693.73,11.67],[693.72,17.41],[693.71,5.22],[693.7,19.98]],[[693.75,7.98],[693.76,14.7],[693.77,1.79],[693.78,14.53],[693.79,3.57]]]
["binance-futures","BNBUSDT",1736579542271,[[693.83,10.82],[693.82,2.09],[693.81,14.85],[693.8,96.57]],[[693.84,14.83],[693.85,0.28],[693.86,13.1],[693.87,89.48],[693.88,11.4]]]
["binance-futures","BNBUSDT",1736579553595,[[693.83,4.65],[693.82,0.47],[693.81,1.83],[693.8,12.23],[693.77,2.81]],[[693.84,34.54],[693.85,10.93],[693.86,12.99],[693.87,89.31],[693.88,11.4]]]
["binance-futures","BNBUSDT",1736579610112,[[693.95,21.54],[693.94,22.45],[693.93,88.35],[693.92,33.62],[693.91,1.7]],[[693.96,0.26],[693.97,0.89],[693.98,0.01],[693.99,7.53],[694.01,0.06]]]
["binance-futures","BNBUSDT",1736579667857,[[693.76,34.16],[693.75,3.59],[693.74,8.18],[693.73,6.29],[693.72,20.88]],[[693.77,6.81],[693.78,1.8],[693.8,14.36],[693.81,0.49],[693.82,5.0]]]
["binance-futures","BNBUSDT",1736579716622,[[693.89,5.89],[693.88,0.54],[693.86,1.61],[693.85,2.15],[693.84,11.57]],[[693.9,38.58],[693.91,39.44],[693.92,13.04],[693.93,52.14],[693.94,18.12]]]
["binance-futures","BNBUSDT",1736579756523,[[693.83,13.45],[693.82,13.89],[693.81,10.43],[693.8,16.04],[693.79,12.66]],[[693.84,9.76],[693.85,0.63],[693.86,0.58],[693.87,0.03],[693.88,0.03]]]
["binance-futures","BNBUSDT",1736579804359,[[693.7,2108.63],[693.67,0.6],[693.65,2.25],[693.64,2.39],[693.63,4.18]],[[693.71,135.03],[693.72,33.23],[693.73,15.02],[693.74,8.14],[693.75,15.59]]]
["binance-futures","BNBUSDT",1736579850494,[[693.79,52.75],[693.78,6.19],[693.77,8.82],[693.76,50.31],[693.75,7.15]],[[693.8,75.26],[693.81,32.85],[693.82,0.02],[693.83,4.62],[693.84,23.53]]]
["binance-futures","BNBUSDT",1736579901038,[[693.77,2.44],[693.76,0.02],[693.75,1.03],[693.74,33.89],[693.73,5.02]],[[693.78,33.34],[693.79,4.2],[693.8,12.88],[693.81,14.97],[693.82,13.04]]]
["binance-futures","BNBUSDT",1736579911665,[[693.77,3.16],[693.76,12.21],[693.75,0.58],[693.74,34.76],[693.73,5.89]],[[693.78,44.07],[693.79,4.31],[693.8,13.02],[693.81,22.33],[693.82,5.22]]]
["binance-futures","BNBUSDT",1736579952683,[[693.75,2.86],[693.74,36.77],[693.73,0.02],[693.72,23.91],[693.71,300.12]],[[693.76,66.11],[693.77,45.81],[693.78,3.63],[693.79,1.57],[693.8,13.84]]]
["binance-futures","BNBUSDT",1736580023961,[[693.48,57.99],[693.47,0.03],[693.46,0.58],[693.45,3.87],[693.44,12.06]],[[693.49,29.73],[693.5,0.33],[693.51,2.99],[693.52,12.98],[693.53,2.51]]]
["binance-futures","BNBUSDT",1736580051245,[[693.47,49.28],[693.46,1.19],[693.45,4.87],[693.44,12.06],[693.43,4.96]],[[693.48,284.24],[693.49,16.75],[693.5,0.01],[693.51,2.66],[693.52,12.05]]]
["binance-futures","BNBUSDT",1736580094494,[[693.63,26.84],[693.62,0.58],[693.61,1.83],[693.6,26.17],[693.59,0.58]],[[693.64,7.36],[693.67,3.16],[693.68,17.26],[693.69,11.25],[693.7,8.83]]]
["binance-futures","BNBUSDT",1736580146432,[[693.52,17.68],[693.51,0.03],[693.49,1.83],[693.48,12.06],[693.47,0.01]],[[693.53,19.71],[693.54,16.32],[693.55,10.83],[693.56,12.84],[693.57,21.01]]]
["binance-futures","BNBUSDT",1736580171487,[[693.5,41.39],[693.49,4.05],[693.48,12.04],[693.47,9.07],[693.46,2.11]],[[693.51,5.22],[693.52,0.24],[693.53,0.57],[693.54,8.72],[693.55,15.4]]]
["binance-futures","BNBUSDT",1736580240909,[[693.35,25.77],[693.34,2.75],[693.33,2.1],[693.32,16.59],[693.3,1.96]],[[693.36,69.07],[693.37,2.76],[693.38,14.03],[693.39,13.13],[693.4,34.83]]]
["binance-futures","BNBUSDT",1736580246411,[[693.27,42.83],[693.26,0.05],[693.25,7.62],[693.24,49.11],[693.23,2.62]],[[693.28,23.79],[693.34,5.76],[693.35,7.4],[693.42,45.59],[693.46,33.34]]]
["binance-futures","BNBUSDT",1736580284222,[[693.22,25.27],[693.21,13.97],[693.19,10.24],[693.17,7.25],[693.16,20.22]],[[693.23,11.23],[693.24,0.79],[693.25,4.78],[693.26,5.24],[693.27,14.28]]]
["binance-futures","BNBUSDT",1736580336117,[[693.28,38.83],[693.27,3.54],[693.26,0.02],[693.24,15.47],[693.23,19.92]],[[693.29,22.86],[693.31,2.42],[693.32,13.77],[693.33,9.69],[693.34,0.02]]]
["binance-futures","BNBUSDT",1736580372117,[[693.38,9.85],[693.37,4.04],[693.36,15.07],[693.35,1.64],[693.34,0.67]],[[693.39,12.11],[693.4,0.06],[693.41,0.17],[693.42,0.01],[693.43,8.58]]]
["binance-futures","BNBUSDT",1736580417530,[[693.16,13.47],[693.15,16.51],[693.14,3.95],[693.13,0.01],[693.12,18.84]],[[693.17,24.2],[693.19,3.94],[693.2,25.32],[693.21,7.26],[693.24,31.33]]]
["binance-futures","BNBUSDT",1736580460174,[[693.07,41.52],[693.06,20.64],[693.05,2.44],[693.04,16.62],[693.03,4.1]],[[693.08,9.17],[693.09,0.48],[693.12,5.51],[693.13,11.43],[693.14,25.94]]]
["binance-futures","BNBUSDT",1736580496514,[[693.04,70.2],[693.03,42.19],[693.02,5.82],[693.01,38.09],[693.0,40.87]],[[693.05,1.8],[693.07,0.01],[693.08,3.3],[693.09,4.81],[693.1,0.03]]]
["binance-futures","BNBUSDT",1736580555736,[[693.19,39.14],[693.18,23.82],[693.17,37.63],[693.16,32.51],[693.15,21.03]],[[693.2,4.12],[693.21,1.17],[693.22,3.78],[693.23,2.11],[693.24,7.5]]]
["binance-futures","BNBUSDT",1736580564010,[[693.21,82.15],[693.2,150.38],[693.19,52.99],[693.18,18.51],[693.17,33.7]],[[693.22,1.72],[693.23,0.02],[693.24,0.03],[693.26,2.48],[693.27,1.76]]]
["binance-futures","BNBUSDT",1736580643227,[[692.76,32.02],[692.75,19.48],[692.74,10.03],[692.73,39.81],[692.72,34.19]],[[692.77,17.1],[692.78,0.52],[692.79,0.72],[692.8,4.79],[692.82,17.69]]]
["binance-futures","BNBUSDT",1736580653362,[[692.72,14.7],[692.71,6.22],[692.7,0.56],[692.68,13.79]],[[692.73,37.67],[692.74,9.98],[692.75,6.64],[692.76,5.91],[692.77,25.93]]]
["binance-futures","BNBUSDT",1736580696809,[[692.73,42.46],[692.72,32.64],[692.71,21.29],[692.7,68.03],[692.69,39.73]],[[692.74,9.31],[692.76,3.0],[692.77,0.02],[692.78,0.33],[692.79,0.9]]]
["binance-futures","BNBUSDT",1736580747386,[[692.72,4.86],[692.71,7.53],[692.69,12.05],[692.68,13.86],[692.65,9.54]],[[692.73,21.57],[692.74,7.85],[692.75,3.21],[692.76,13.19],[692.77,2.29]]]
["binance-futures","BNBUSDT",1736580775259,[[692.92,16.29],[692.91,3.43],[692.9,4.2],[692.89,3.04],[692.88,28.81]],[[692.93,1.87],[692.94,2.88],[692.95,4.9],[692.97,10.01],[693.01,36.58]]]
["binance-futures","BNBUSDT",1736580832130,[[693.25,22.9],[693.24,30.37],[693.23,8.62],[693.22,65.92],[693.21,19.5]],[[693.26,5.26],[693.27,5.67],[693.28,1.01],[693.29,3.27],[693.3,4.64]]]
["binance-futures","BNBUSDT",1736580889771,[[693.3,37.94],[693.29,70.31],[693.28,23.5],[693.27,30.37],[693.26,25.45]],[[693.31,2.72],[693.32,1.3],[693.33,0.9],[693.34,0.85],[693.35,0.44]]]
["binance-futures","BNBUSDT",1736580898044,[[693.35,3.02],[693.34,32.48],[693.33,89.62],[693.32,80.03],[693.31,126.32]],[[693.37,0.25],[693.43,14.67],[693.45,5.3],[693.46,0.28],[693.49,0.13]]]
["binance-futures","BNBUSDT",1736580960115,[[693.36,29.14],[693.35,17.6],[693.34,9.48],[693.33,64.61],[693.32,17.03]],[[693.37,3.59],[693.39,2.89],[693.4,24.8],[693.41,0.01],[693.43,4.8]]]
["binance-futures","BNBUSDT",1736580987761,[[693.39,3.12],[693.37,16.67],[693.36,34.56],[693.32,14.01],[693.29,20.21]],[[693.4,46.58],[693.41,18.23],[693.42,11.93],[693.43,1.61],[693.44,11.25]]]
["binance-futures","BNBUSDT",1736581029941,[[693.67,28.32],[693.66,18.37],[693.65,5.8],[693.64,53.86],[693.63,11.31]],[[693.68,15.24],[693.69,4.85],[693.7,0.8],[693.71,0.8],[693.72,0.75]]]
["binance-futures","BNBUSDT",1736581084221,[[693.68,38.1],[693.67,12.38],[693.66,7.8],[693.65,37.29],[693.64,14.71]],[[693.69,7.89],[693.7,4.79],[693.71,0.83],[693.72,3.24],[693.73,2.21]]]
["binance-futures","BNBUSDT",1736581149754,[[693.92,32.95],[693.91,1.09],[693.9,10.93],[693.89,41.1],[693.88,14.26]],[[693.93,22.64],[693.94,0.78],[693.96,6.27],[693.97,10.15],[693.98,14.39]]]
["binance-futures","BNBUSDT",1736581185572,[[693.96,38.99],[693.95,6.85],[693.94,19.29],[693.93,9.75],[693.92,18.26]],[[693.97,3.88],[693.98,7.6],[693.99,3.42],[694.0,17.87],[694.01,5.5]]]
["binance-futures","BNBUSDT",1736581237077,[[693.8,17.44],[693.78,0.64],[693.77,2.42],[693.76,11.81],[693.75,11.05]],[[693.81,34.52],[693.82,1.71],[693.83,10.83],[693.84,5.22],[693.85,11.28]]]
["binance-futures","BNBUSDT",1736581284486,[[693.7,5.45],[693.69,0.59],[693.68,1.08],[693.67,0.62],[693.66,16.62]],[[693.71,45.03],[693.72,8.86],[693.73,12.34],[693.74,11.68],[693.75,8.04]]]
["binance-futures","BNBUSDT",1736581296540,[[693.54,3.73],[693.52,4.95],[693.51,2.11],[693.5,0.19],[693.48,7.88]],[[693.55,40.49],[693.56,47.78],[693.57,20.26],[693.58,5.81],[693.59,7.58]]]
["binance-futures","BNBUSDT",1736581348899,[[693.29,8.18],[693.28,13.3],[693.27,0.59],[693.26,0.01],[693.25,0.17]],[[693.3,39.56],[693.31,3.24],[693.32,15.9],[693.33,2.13],[693.34,6.0]]]
["binance-futures","BNBUSDT",1736581389773,[[693.44,20.77],[693.43,0.58],[693.42,3.73],[693.4,12.38],[693.37,62.38]],[[693.45,26.77],[693.46,5.8],[693.48,7.88],[693.49,8.1],[693.5,5.22]]]
["binance-futures","BNBUSDT",1736581435539,[[693.12,23.37],[693.11,0.58],[693.1,0.78],[693.09,0.04],[693.08,3.06]],[[693.13,21.78],[693.15,2.19],[693.16,13.0],[693.17,1.19],[693.18,5.51]]]
["binance-futures","BNBUSDT",1736581472284,[[693.29,13.25],[693.27,0.58],[693.26,7.21],[693.24,5.02],[693.23,17.2]],[[693.3,13.5],[693.31,4.02],[693.32,26.93],[693.33,0.11],[693.34,17.93]]]
["binance-futures","BNBUSDT",1736581519894,[[693.29,35.45],[693.28,13.25],[693.27,4.07],[693.26,7.61],[693.25,0.02]],[[693.3,40.4],[693.31,6.79],[693.33,2.6],[693.34,3.39],[693.35,0.5]]]
["binance-futures","BNBUSDT",1736581570080,[[693.0,0.44],[692.99,3.87],[692.98,0.02],[692.97,5.47],[692.96,0.07]],[[693.01,20.55],[693.02,9.57],[693.03,9.69],[693.04,12.97],[693.05,0.64]]]
["binance-futures","BNBUSDT",1736581603765,[[693.05,32.34],[693.04,23.56],[693.03,14.51],[693.02,31.48],[693.01,5.6]],[[693.06,3.3],[693.07,1.3],[693.08,2.23],[693.09,1.44],[693.1,0.05]]]
["binance-futures","BNBUSDT",1736581657481,[[693.54,75.02],[693.53,26.49],[693.52,40.93],[693.51,7.88],[693.5,8.41]],[[693.55,5.91],[693.56,1.74],[693.57,0.74],[693.58,6.32],[693.59,3.75]]]
["binance-futures","BNBUSDT",1736581663639,[[693.68,92.81],[693.67,31.33],[693.66,33.92],[693.65,2.25],[693.64,16.28]],[[693.69,7.94],[693.7,1.12],[693.72,4.76],[693.73,2.29],[693.75,6.86]]]
["binance-futures","BNBUSDT",1736581703768,[[693.71,43.39],[693.7,31.37],[693.69,18.79],[693.68,42.7],[693.67,0.58]],[[693.72,20.87],[693.73,7.85],[693.74,13.96],[693.75,5.45],[693.77,0.78]]]
["binance-futures","BNBUSDT",1736581773032,[[694.07,16.51],[694.06,0.14],[694.05,3.05],[694.04,17.8],[694.01,7.67]],[[694.08,13.84],[694.09,3.38],[694.1,0.57],[694.11,10.09],[694.12,13.47]]]
["binance-futures","BNBUSDT",1736581795301,[[694.13,2.42],[694.12,1.03],[694.11,2.98],[694.1,0.58],[694.07,1.74]],[[694.14,14.98],[694.15,5.89],[694.16,18.98],[694.17,12.36],[694.18,15.7]]]
["binance-futures","BNBUSDT",1736581843611,[[694.09,2.51],[694.08,0.94],[694.07,0.62],[693.99,12.24],[693.97,11.08]],[[694.1,36.87],[694.11,3.84],[694.12,13.08],[694.13,8.24],[694.14,19.23]]]
["binance-futures","BNBUSDT",1736581894928,[[694.27,25.32],[694.26,1.57],[694.25,8.91],[694.24,23.29],[694.23,17.39]],[[694.28,22.79],[694.29,4.07],[694.3,8.74],[694.31,0.61],[694.32,7.34]]]
["binance-futures","BNBUSDT",1736581912013,[[694.27,7.92],[694.26,0.02],[694.23,13.72],[694.22,21.8],[694.2,29.7]],[[694.28,48.3],[694.29,4.09],[694.3,9.11],[694.31,5.77],[694.32,16.08]]]
["binance-futures","BNBUSDT",1736581993300,[[694.12,12.45],[694.11,5.93],[694.09,7.45],[694.08,18.41],[694.07,15.33]],[[694.13,14.14],[694.14,22.41],[694.15,14.33],[694.16,6.63],[694.17,26.17]]]
["binance-futures","BNBUSDT",1736582002412,[[694.12,29.82],[694.11,22.1],[694.1,3.52],[694.09,90.05],[694.08,21.51]],[[694.13,4.79],[694.14,0.5],[694.17,5.39],[694.18,14.35],[694.19,14.41]]]
["binance-futures","BNBUSDT",1736582049740,[[694.32,12.38],[694.31,2.47],[694.29,11.63],[694.27,5.83],[694.26,7.9]],[[694.33,48.02],[694.34,22.16],[694.35,24.17],[694.36,29.17],[694.37,2.44]]]
["binance-futures","BNBUSDT",1736582104110,[[694.24,1.14],[694.23,0.07],[694.22,0.02],[694.21,2.56],[694.2,13.0]],[[694.25,39.86],[694.26,0.72],[694.27,2.91],[694.28,13.64],[694.29,15.6]]]
["binance-futures","BNBUSDT",1736582145222,[[694.22,41.05],[694.21,12.59],[694.19,59.85],[694.18,0.58],[694.17,20.17]],[[694.23,6.43],[694.24,27.43],[694.25,0.06],[694.26,4.94],[694.27,0.41]]]
["binance-futures","BNBUSDT",1736582199820,[[694.59,6.58],[694.58,0.51],[694.57,3.08],[694.56,21.99],[694.55,5.8]],[[694.6,18.89],[694.61,3.97],[694.62,2.23],[694.63,5.32],[694.64,6.43]]]
["binance-futures","BNBUSDT",1736582252119,[[694.63,29.08],[694.62,25.02],[694.61,18.53],[694.6,15.84],[694.59,3.79]],[[694.64,3.93],[694.65,0.19],[694.67,0.36],[694.68,7.84],[694.7,5.82]]]
["binance-futures","BNBUSDT",1736582304219,[[694.72,383.29],[694.71,2.81],[694.67,5.0],[694.66,0.58],[694.6,15.09]],[[694.73,17.97],[694.74,4.99],[694.75,6.14],[694.76,0.26],[694.77,13.67]]]
["binance-futures","BNBUSDT",1736582371308,[[694.77,51.58],[694.76,28.61],[694.75,8.23],[694.74,39.36],[694.73,68.42]],[[694.78,22.7],[694.79,3.28],[694.8,7.79],[694.81,17.44],[694.82,71.1]]]
["binance-futures","BNBUSDT",1736582381495,[[694.81,61.78],[694.8,125.27],[694.79,27.88],[694.78,36.89],[694.77,52.6]],[[694.82,25.32],[694.83,0.86],[694.84,2.16],[694.85,3.02],[694.86,0.95]]]
["binance-futures","BNBUSDT",1736582426877,[[695.0,313.77],[694.99,2.2],[694.98,0.88],[694.96,0.02],[694.95,3.01]],[[695.01,7.22],[695.02,5.2],[695.03,5.57],[695.04,5.03],[695.05,0.8]]]
["binance-futures","BNBUSDT",1736582498655,[[694.88,120.94],[694.87,49.52],[694.86,47.03],[694.85,22.59],[694.84,25.13]],[[694.89,2.14],[694.9,0.59],[694.92,0.03],[694.93,0.03],[694.94,5.45]]]
["binance-futures","BNBUSDT",1736582513622,[[694.94,126.39],[694.93,43.13],[694.92,50.39],[694.91,15.49],[694.9,1.95]],[[694.95,3.98],[694.96,0.04],[694.99,3.47],[695.01,8.41],[695.02,3.33]]]
["binance-futures","BNBUSDT",1736582568180,[[695.15,17.46],[695.14,1.4],[695.13,5.95],[695.12,26.01],[695.11,11.01]],[[695.16,9.99],[695.17,0.46],[695.18,1.33],[695.19,3.48],[695.2,18.02]]]
["binance-futures","BNBUSDT",1736582593449,[[695.19,29.44],[695.18,8.78],[695.17,19.97],[695.16,32.14],[695.15,1.0]],[[695.2,13.23],[695.21,2.74],[695.22,2.14],[695.23,2.58],[695.24,0.37]]]
["binance-futures","BNBUSDT",1736582652582,[[695.08,32.91],[695.07,0.13],[695.06,6.04],[695.05,5.2],[695.04,32.54]],[[695.09,5.98],[695.1,0.79],[695.12,0.01],[695.13,3.28],[695.14,1.8]]]
["binance-futures","BNBUSDT",1736582700958,[[695.22,4.39],[695.21,2.12],[695.2,14.02],[695.19,0.58],[695.18,2.16]],[[695.23,33.61],[695.24,31.39],[695.25,1.74],[695.26,16.55],[695.27,0.58]]]
["binance-futures","BNBUSDT",1736582744130,[[695.04,13.21],[695.03,4.9],[695.01,2.47],[695.0,15.4],[694.99,0.02]],[[695.05,18.85],[695.06,0.03],[695.07,4.28],[695.08,18.76],[695.09,10.0]]]
["binance-futures","BNBUSDT",1736582767131,[[695.0,18.78],[694.99,8.56],[694.98,2.18],[694.97,21.14],[694.96,7.67]],[[695.01,57.9],[695.02,2.95],[695.03,4.5],[695.04,31.77],[695.05,11.93]]]
["binance-futures","BNBUSDT",1736582800528,[[695.7,1.67],[695.69,0.01],[695.68,13.76],[695.67,0.62],[695.65,12.82]],[[695.71,64.75],[695.72,45.52],[695.73,9.48],[695.74,16.29],[695.75,1.04]]]
["binance-futures","BNBUSDT",1736582841411,[[695.79,14.51],[695.78,3.38],[695.74,11.47],[695.73,46.99],[695.72,25.95]],[[695.8,20.11],[695.81,11.18],[695.82,9.42],[695.83,16.69],[695.84,10.29]]]
["binance-futures","BNBUSDT",1736582884914,[[696.32,16.24],[696.29,13.14],[696.28,13.76],[696.27,10.0],[696.22,4.9]],[[696.33,34.08],[696.34,15.37],[696.35,18.77],[696.36,0.58],[696.37,0.93]]]
["binance-futures","BNBUSDT",1736582926512,[[696.48,12.47],[696.47,0.84],[696.46,36.99],[696.45,293.93],[696.44,13.81]],[[696.49,24.7],[696.5,0.63],[696.51,9.42],[696.52,14.41],[696.53,8.63]]]
["binance-futures","BNBUSDT",1736582964339,[[696.17,58.84],[696.16,17.93],[696.15,0.6],[696.14,8.27],[696.13,5.04]],[[696.18,6.55],[696.19,0.01],[696.2,78.06],[696.21,11.81],[696.22,3.24]]]
["binance-futures","BNBUSDT",1736583009635,[[696.21,3.4],[696.2,14.54],[696.18,21.45],[696.17,19.64]],[[696.22,20.17],[696.23,3.11],[696.24,14.53],[696.25,130.99],[696.26,6.97]]]
["binance-futures","BNBUSDT",1736583047922,[[696.04,9.7],[696.03,0.25],[696.02,4.92],[696.01,10.08],[696.0,23.23]],[[696.05,33.88],[696.06,8.15],[696.07,0.07],[696.08,17.38],[696.09,3.02]]]
["binance-futures","BNBUSDT",1736583090510,[[696.11,66.85],[696.1,47.93],[696.09,27.49],[696.08,64.79],[696.07,3.04]],[[696.12,0.11],[696.15,0.57],[696.16,5.22],[696.17,3.26],[696.19,0.03]]]
["binance-futures","BNBUSDT",1736583100418,[[696.39,10.45],[696.37,1.97],[696.36,18.76],[696.35,13.69],[696.34,29.28]],[[696.4,13.93],[696.41,0.02],[696.42,0.57],[696.43,4.24],[696.44,14.13]]]
["binance-futures","BNBUSDT",1736583137326,[[696.51,1.04],[696.5,0.17],[696.49,0.78],[696.48,24.26],[696.47,10.79]],[[696.52,21.9],[696.53,0.41],[696.54,0.03],[696.55,0.02],[696.56,1.5]]]
["binance-futures","BNBUSDT",1736583186669,[[696.58,3.45],[696.57,14.97]],[[696.59,36.17],[696.6,8.94],[696.61,21.46],[696.62,0.81],[696.63,0.1]]]
["binance-futures","BNBUSDT",1736583221870,[[696.43,25.74],[696.42,11.05],[696.41,9.5],[696.4,44.26],[696.39,22.9]],[[696.44,6.14],[696.45,0.34],[696.46,0.02],[696.47,0.01],[696.48,12.43]]]
["binance-futures","BNBUSDT",1736583277398,[[696.62,21.51],[696.61,37.34],[696.6,20.25],[696.59,20.1],[696.58,15.85]],[[696.63,5.43],[696.64,15.43],[696.65,0.67],[696.66,2.18],[696.67,0.03]]]
["binance-futures","BNBUSDT",1736583323445,[[696.51,15.63],[696.5,5.74],[696.49,4.6],[696.48,37.51],[696.47,95.06]],[[696.52,15.88],[696.54,0.02],[696.55,11.59],[696.56,14.13],[696.57,10.57]]]
["binance-futures","BNBUSDT",1736583369657,[[696.63,26.77],[696.62,0.83],[696.61,2.21],[696.6,14.34],[696.59,18.28]],[[696.64,26.34],[696.65,3.98],[696.66,1.6],[696.67,2.37],[696.68,13.78]]]
["binance-futures","BNBUSDT",1736583397470,[[696.66,5.27],[696.65,0.37],[696.64,13.24],[696.63,26.01],[696.62,14.09]],[[696.67,33.61],[696.68,0.69],[696.69,0.02],[696.71,0.57],[696.72,9.26]]]
["binance-futures","BNBUSDT",1736583428871,[[696.5,13.17],[696.49,0.05],[696.47,0.7],[696.45,9.96],[696.44,13.16]],[[696.51,20.26],[696.52,28.9],[696.53,12.79],[696.54,25.59],[696.55,18.16]]]
["binance-futures","BNBUSDT",1736583472446,[[696.39,26.91],[696.38,0.02],[696.37,1.78],[696.36,23.08],[696.35,24.13]],[[696.4,8.91],[696.41,5.43],[696.42,8.22],[696.43,5.45],[696.44,17.86]]]
["binance-futures","BNBUSDT",1736583526487,[[696.23,6.52],[696.22,0.01],[696.21,4.74],[696.2,13.82],[696.19,2.07]],[[696.24,36.7],[696.25,2.03],[696.26,4.74],[696.27,8.21],[696.28,19.97]]]
["binance-futures","BNBUSDT",1736583588753,[[696.43,22.15],[696.42,3.19],[696.41,22.97],[696.4,28.35],[696.39,12.18]],[[696.44,17.3],[696.45,5.22],[696.46,5.25],[696.48,24.34],[696.54,0.01]]]
["binance-futures","BNBUSDT",1736583620745,[[696.49,5.51],[696.48,0.03],[696.47,0.03],[696.45,10.24],[696.44,72.1]],[[696.5,43.75],[696.51,15.49],[696.52,34.09],[696.53,27.65],[696.54,34.53]]]
["binance-futures","BNBUSDT",1736583669748,[[696.51,72.73],[696.5,14.41],[696.49,9.87],[696.48,24.09],[696.47,12.64]],[[696.52,1.4],[696.53,0.02],[696.54,0.03],[696.55,1.56],[696.56,15.97]]]
["binance-futures","BNBUSDT",1736583676714,[[696.56,54.41],[696.55,87.28],[696.54,9.41],[696.53,10.09],[696.52,26.47]],[[696.57,1.06],[696.58,0.3],[696.59,0.49],[696.6,27.51],[696.61,3.46]]]
["binance-futures","BNBUSDT",1736583723565,[[696.35,4.37],[696.34,11.85],[696.32,13.76],[696.31,0.66]],[[696.36,56.56],[696.37,6.77],[696.38,0.54],[696.39,14.94],[696.4,40.11]]]
["binance-futures","BNBUSDT",1736583770227,[[695.86,18.33],[695.85,4.89],[695.84,2.51],[695.83,5.59],[695.82,5.53]],[[695.87,47.59],[695.88,46.93],[695.89,20.38],[695.9,14.89],[695.91,37.79]]]
["binance-futures","BNBUSDT",1736583815170,[[695.77,35.18],[695.76,28.2],[695.75,10.33],[695.74,21.32],[695.73,38.11]],[[695.78,7.1],[695.79,0.35],[695.81,0.03],[695.84,5.22],[695.85,6.44]]]
["binance-futures","BNBUSDT",1736583862516,[[695.72,29.08],[695.71,39.63],[695.7,7.91],[695.69,17.62],[695.68,18.84]],[[695.73,7.3],[695.75,0.02],[695.76,13.79],[695.78,1.87],[695.79,16.96]]]
["binance-futures","BNBUSDT",1736583916254,[[695.76,23.43],[695.75,0.18],[695.74,21.6],[695.73,38.99],[695.72,14.71]],[[695.77,11.07],[695.78,5.9],[695.79,2.82],[695.8,14.89],[695.81,0.1]]]
["binance-futures","BNBUSDT",1736583965298,[[695.58,14.69],[695.57,15.32],[695.56,15.04],[695.55,86.67],[695.54,24.95]],[[695.59,20.23],[695.61,9.03],[695.62,7.06],[695.63,4.86],[695.64,14.18]]]
["binance-futures","BNBUSDT",1736584018959,[[695.29,10.21],[695.28,12.12],[695.27,0.57],[695.26,0.22],[695.25,2.1]],[[695.3,78.61],[695.31,20.57],[695.32,16.57],[695.33,5.74],[695.34,3.97]]]
["binance-futures","BNBUSDT",1736584047162,[[695.49,35.27],[695.48,33.1],[695.47,5.22],[695.46,115.8],[695.45,24.29]],[[695.5,16.66],[695.51,0.87],[695.52,0.95],[695.53,0.71],[695.54,0.58]]]
["binance-futures","BNBUSDT",1736584104152,[[695.93,33.38],[695.92,14.37],[695.91,3.38],[695.9,3.06],[695.89,14.8]],[[695.94,27.83],[695.95,0.02],[695.96,0.35],[695.97,3.12],[695.98,0.72]]]
["binance-futures","BNBUSDT",1736584144520,[[695.73,7.58],[695.72,18.02],[695.71,4.41],[695.7,10.58],[695.69,16.52]],[[695.74,55.59],[695.75,31.24],[695.76,35.39],[695.77,15.63],[695.78,2.21]]]
["binance-futures","BNBUSDT",1736584153400,[[695.73,51.85],[695.72,28.79],[695.71,20.77],[695.7,33.9],[695.69,42.6]],[[695.74,8.8],[695.75,0.25],[695.79,5.26],[695.8,6.64],[695.81,5.25]]]
["binance-futures","BNBUSDT",1736584226065,[[695.73,3.79],[695.72,2.24],[695.71,10.35],[695.7,33.18],[695.68,12.05]],[[695.74,59.02],[695.75,21.36],[695.76,33.16],[695.77,23.95],[695.78,26.84]]]
["binance-futures","BNBUSDT",1736584247537,[[695.72,17.55],[695.71,5.46],[695.7,5.9],[695.69,15.91],[695.68,12.05]],[[695.73,34.97],[695.74,20.36],[695.75,2.68],[695.76,14.08],[695.77,7.42]]]
["binance-futures","BNBUSDT",1736584296361,[[695.5,1.83],[695.49,0.03],[695.48,1.26],[695.46,3.52],[695.45,0.32]],[[695.51,53.64],[695.52,19.53],[695.53,27.1],[695.54,5.38],[695.55,8.48]]]
["binance-futures","BNBUSDT",1736584347867,[[695.5,44.84],[695.49,28.74],[695.48,26.65],[695.47,24.8],[695.46,42.18]],[[695.51,19.83],[695.52,2.22],[695.53,1.93],[695.54,1.27],[695.55,5.46]]]
["binance-futures","BNBUSDT",1736584363203,[[695.54,38.81],[695.53,30.72],[695.52,31.54],[695.51,26.85],[695.5,23.96]],[[695.55,7.34],[695.56,1.42],[695.57,2.39],[695.59,1.93],[695.6,14.83]]]
["binance-futures","BNBUSDT",1736584443638,[[695.72,59.67],[695.71,139.08],[695.7,29.85],[695.69,17.91],[695.68,12.26]],[[695.73,13.86],[695.75,1.38],[695.76,0.13],[695.77,17.98],[695.78,26.09]]]
["binance-futures","BNBUSDT",1736584482203,[[695.46,24.01],[695.45,4.08],[695.44,14.34],[695.43,12.96],[695.42,16.76]],[[695.47,7.73],[695.49,1.11],[695.51,3.51],[695.52,20.22],[695.53,5.91]]]
["binance-futures","BNBUSDT",1736584491113,[[695.39,13.01],[695.37,5.71],[695.35,0.6],[695.34,9.21],[695.29,10.81]],[[695.4,28.91],[695.41,17.8],[695.42,9.42],[695.43,9.41],[695.44,5.22]]]
["binance-futures","BNBUSDT",1736584532253,[[695.13,46.44],[695.12,0.72],[695.11,4.7],[695.1,25.22],[695.09,5.77]],[[695.14,31.23],[695.15,0.08],[695.16,12.04],[695.17,6.16],[695.18,0.36]]]
["binance-futures","BNBUSDT",1736584569107,[[695.19,18.06],[695.18,0.03],[695.17,0.04],[695.16,0.02],[695.14,0.03]],[[695.2,55.61],[695.21,4.75],[695.22,7.93],[695.23,12.87],[695.24,18.03]]]
["binance-futures","BNBUSDT",1736584615688,[[694.77,30.84],[694.76,0.38],[694.75,1.95],[694.74,11.78],[694.73,8.57]],[[694.78,17.11],[694.79,4.81],[694.8,53.41],[694.81,5.8],[694.82,0.95]]]
["binance-futures","BNBUSDT",1736584660119,[[694.73,20.96],[694.72,12.06],[694.71,4.6],[694.7,27.64],[694.69,0.07]],[[694.74,20.44],[694.75,3.85],[694.76,16.24],[694.77,10.65],[694.78,0.7]]]
["binance-futures","BNBUSDT",1736584705551,[[694.75,20.99],[694.74,0.39],[694.73,9.12],[694.72,17.36],[694.71,40.53]],[[694.76,26.08],[694.77,4.2],[694.78,2.87],[694.79,2.39],[694.8,12.04]]]
["binance-futures","BNBUSDT",1736584758053,[[694.66,26.44],[694.65,0.8],[694.64,3.42],[694.63,0.01],[694.62,3.71]],[[694.67,44.46],[694.68,41.29],[694.69,9.6],[694.7,27.59],[694.71,14.22]]]
["binance-futures","BNBUSDT",1736584800701,[[694.74,30.83],[694.73,2.01],[694.72,12.04],[694.71,1.37],[694.7,12.87]],[[694.75,21.37],[694.78,0.3],[694.79,0.93],[694.8,8.28],[694.81,9.6]]]
["binance-futures","BNBUSDT",1736584835485,[[694.95,71.5],[694.94,30.63],[694.93,87.37],[694.92,47.56],[694.91,27.95]],[[694.96,16.58],[694.97,2.9],[694.98,16.56],[694.99,3.22],[695.0,5.71]]]
["binance-futures","BNBUSDT",1736584850357,[[695.29,1.94],[695.25,2.5],[695.24,12.04],[695.23,4.5],[695.22,6.63]],[[695.3,73.53],[695.31,19.05],[695.32,13.55],[695.34,3.41],[695.35,5.91]]]
["binance-futures","BNBUSDT",1736584888105,[[695.18,18.53],[695.17,4.35],[695.16,13.9],[695.15,5.32],[695.14,0.61]],[[695.19,19.79],[695.2,4.92],[695.21,5.22],[695.22,8.67],[695.23,9.4]]]
["binance-futures","BNBUSDT",1736584939511,[[695.18,77.76],[695.17,31.76],[695.16,48.38],[695.15,48.58],[695.14,37.96]],[[695.19,4.63],[695.2,0.02],[695.22,0.02],[695.24,0.04],[695.25,1.16]]]
["binance-futures","BNBUSDT",1736584968307,[[695.01,15.0],[695.0,14.24],[694.98,9.92],[694.97,13.73],[694.96,18.18]],[[695.02,16.24],[695.03,5.5],[695.04,12.04],[695.05,0.03],[695.06,9.68]]]
["binance-futures","BNBUSDT",1736585040981,[[695.0,26.42],[694.99,2.95],[694.98,3.81],[694.97,2.38],[694.95,12.72]],[[695.01,30.16],[695.02,19.68],[695.03,5.95],[695.04,22.45],[695.05,19.0]]]
["binance-futures","BNBUSDT",1736585091561,[[695.0,65.99],[694.99,36.75],[694.98,32.67],[694.97,45.64],[694.96,104.32]],[[695.01,2.75],[695.02,0.58],[695.03,0.06],[695.04,20.34],[695.05,1.74]]]
["binance-futures","BNBUSDT",1736585134961,[[694.71,0.61],[694.7,3.91],[694.69,0.12],[694.68,18.37],[694.67,0.1]],[[694.72,66.97],[694.73,23.14],[694.74,2.16],[694.75,4.83],[694.76,16.96]]]
["binance-futures","BNBUSDT",1736585153658,[[694.53,0.3],[694.52,0.41],[694.51,0.56],[694.5,4.93],[694.49,5.94]],[[694.54,54.28],[694.55,49.15],[694.56,37.2],[694.57,30.43],[694.58,28.47]]]
["binance-futures","BNBUSDT",1736585188441,[[694.34,33.85],[694.33,4.24],[694.32,19.07],[694.31,14.28],[694.3,4.95]],[[694.35,40.02],[694.36,4.2],[694.37,16.57],[694.38,8.87],[694.39,6.84]]]
["binance-futures","BNBUSDT",1736585229007,[[694.45,14.06],[694.44,12.11],[694.42,2.96],[694.41,19.37],[694.4,20.61]],[[694.46,15.68],[694.47,9.83],[694.48,28.58],[694.49,9.1],[694.5,25.27]]]
["binance-futures","BNBUSDT",1736585281550,[[694.48,41.74],[694.47,9.88],[694.46,14.8],[694.45,11.53],[694.44,21.07]],[[694.49,7.03],[694.5,4.6],[694.51,2.69],[694.52,12.04],[694.53,14.7]]]
["binance-futures","BNBUSDT",1736585327575,[[694.39,29.59],[694.38,8.19],[694.37,2.5],[694.36,42.71],[694.35,13.36]],[[694.4,18.4],[694.41,0.36],[694.42,0.72],[694.43,4.17],[694.45,0.24]]]
["binance-futures","BNBUSDT",1736585367246,[[694.24,24.16],[694.23,0.64],[694.22,0.38],[694.21,1.81],[694.2,10.7]],[[694.25,26.34],[694.26,0.59],[694.27,7.38],[694.28,15.04],[694.29,22.03]]]
["binance-futures","BNBUSDT",1736585418266,[[694.16,39.15],[694.15,3.24],[694.14,3.9],[694.13,2.93],[694.12,10.2]],[[694.17,15.07],[694.18,30.04],[694.19,10.0],[694.2,8.76],[694.21,25.34]]]
["binance-futures","BNBUSDT",1736585449753,[[693.8,29.56],[693.78,9.09],[693.77,17.18],[693.76,16.55],[693.75,39.52]],[[693.81,1.29],[693.82,0.15],[693.84,3.13],[693.85,1.21],[693.91,18.88]]]
["binance-futures","BNBUSDT",1736585486880,[[693.55,22.15],[693.54,4.99],[693.53,2.92],[693.52,15.82],[693.51,6.23]],[[693.56,13.6],[693.57,4.2],[693.58,4.3],[693.59,4.26],[693.6,22.56]]]
["binance-futures","BNBUSDT",1736585490953,[[693.55,30.44],[693.54,9.84],[693.53,6.29],[693.52,22.06],[693.51,21.2]],[[693.56,16.66],[693.57,0.03],[693.59,2.37],[693.6,11.46],[693.61,4.35]]]
["binance-futures","BNBUSDT",1736585536560,[[693.33,10.78],[693.32,0.2],[693.31,0.03],[693.3,1.89],[693.24,51.28]],[[693.34,27.01],[693.35,8.05],[693.36,14.86],[693.37,5.37],[693.38,11.51]]]
["binance-futures","BNBUSDT",1736585582269,[[693.25,56.12],[693.24,32.54],[693.23,17.76],[693.22,12.87],[693.21,65.04]],[[693.26,7.21],[693.27,0.02],[693.28,12.05],[693.29,0.01],[693.31,0.05]]]
["binance-futures","BNBUSDT",1736585615211,[[693.35,6.91],[693.34,5.35],[693.32,19.01],[693.31,5.24],[693.3,29.79]],[[693.36,30.61],[693.37,3.58],[693.38,43.27],[693.39,21.29],[693.4,12.14]]]
["binance-futures","BNBUSDT",1736585684413,[[693.33,16.18],[693.32,1.7],[693.3,17.87],[693.29,13.03],[693.28,34.71]],[[693.34,5.56],[693.36,12.04],[693.38,1.78],[693.39,19.6],[693.4,13.92]]]
["binance-futures","BNBUSDT",1736585739006,[[693.33,25.28],[693.32,0.22],[693.3,6.88],[693.29,13.03],[693.25,23.61]],[[693.34,8.88],[693.35,2.16],[693.36,12.08],[693.37,16.6],[693.38,7.68]]]
["binance-futures","BNBUSDT",1736585764512,[[693.67,88.55],[693.66,6.88],[693.65,9.79],[693.64,41.57],[693.63,21.08]],[[693.68,1.28],[693.7,0.06],[693.71,0.01],[693.72,0.6],[693.73,0.27]]]
["binance-futures","BNBUSDT",1736585795532,[[693.71,37.93],[693.7,41.0],[693.69,26.36],[693.68,113.93],[693.67,25.14]],[[693.72,2.14],[693.73,0.45],[693.74,0.12],[693.75,2.91],[693.76,12.05]]]
["binance-futures","BNBUSDT",1736585845445,[[694.06,30.26],[694.05,82.31],[694.04,65.17],[694.03,5.22],[694.02,7.08]],[[694.07,4.27],[694.08,12.19],[694.09,0.96],[694.1,3.14],[694.11,5.47]]]
["binance-futures","BNBUSDT",1736585906448,[[694.28,74.11],[694.27,5.81],[694.26,5.44],[694.25,6.96],[694.24,24.18]],[[694.29,26.63],[694.3,1.67],[694.31,1.86],[694.32,12.05],[694.33,0.76]]]
["binance-futures","BNBUSDT",1736585984024,[[694.19,24.53],[694.18,0.58],[694.17,7.94],[694.16,13.08],[694.15,0.68]],[[694.2,7.33],[694.21,0.56],[694.22,2.88],[694.23,3.6],[694.24,17.26]]]
["binance-futures","BNBUSDT",1736586016872,[[694.36,8.75],[694.34,4.99],[694.33,20.88],[694.32,12.05],[694.31,2.41]],[[694.37,31.25],[694.38,25.07],[694.39,48.05],[694.4,57.61],[694.41,57.47]]]
["binance-futures","BNBUSDT",1736586070259,[[694.22,69.97],[694.21,65.45],[694.2,44.22],[694.19,21.7],[694.18,25.66]],[[694.23,1.06],[694.25,0.42],[694.26,0.61],[694.29,4.55],[694.3,1.42]]]
["binance-futures","BNBUSDT",1736586127012,[[694.07,25.27],[694.06,0.25],[694.05,8.85],[694.04,30.78],[694.03,14.36]],[[694.08,14.65],[694.09,0.57],[694.1,2.88],[694.11,1.84],[694.17,21.72]]]
["binance-futures","BNBUSDT",1736586181985,[[693.9,7.73],[693.89,4.74],[693.88,31.5],[693.87,17.27],[693.86,14.99]],[[693.91,25.03],[693.92,4.45],[693.93,6.52],[693.94,0.59],[693.95,0.52]]]
["binance-futures","BNBUSDT",1736586183469,[[693.9,8.98],[693.89,4.74],[693.88,26.45],[693.87,17.27],[693.86,14.99]],[[693.91,23.65],[693.92,6.57],[693.93,6.52],[693.94,0.59],[693.95,17.07]]]
["binance-futures","BNBUSDT",1736586223880,[[694.02,50.09],[694.01,22.46],[694.0,31.63],[693.99,12.7],[693.98,24.21]],[[694.03,16.71],[694.05,0.01],[694.06,0.03],[694.07,0.09],[694.08,5.37]]]
["binance-futures","BNBUSDT",1736586274862,[[694.26,66.68],[694.25,14.43],[694.24,12.22],[694.23,44.73],[694.22,0.21]],[[694.27,2.29],[694.29,1.29],[694.3,2.89],[694.31,0.05],[694.32,0.01]]]
["binance-futures","BNBUSDT",1736586318306,[[694.5,18.86],[694.47,9.22],[694.46,1.31],[694.43,6.06],[694.41,12.2]],[[694.51,35.09],[694.52,13.5],[694.53,5.03],[694.54,13.32],[694.55,3.84]]]
["binance-futures","BNBUSDT",1736586371496,[[694.65,39.43],[694.64,17.62],[694.63,2.26],[694.62,59.64],[694.61,15.64]],[[694.66,20.22],[694.68,0.76],[694.69,0.25],[694.7,0.13],[694.71,0.21]]]
["binance-futures","BNBUSDT",1736586423596,[[694.44,21.16],[694.43,16.57],[694.42,0.6],[694.41,3.79],[694.4,3.37]],[[694.45,4.13],[694.46,1.7],[694.47,8.11],[694.48,18.49],[694.49,8.11]]]
["binance-futures","BNBUSDT",1736586467105,[[694.48,5.16],[694.47,1.82],[694.44,8.01],[694.43,5.84],[694.42,10.82]],[[694.49,41.71],[694.5,10.01],[694.52,27.36],[694.53,8.02],[694.54,18.89]]]
["binance-futures","BNBUSDT",1736586506596,[[694.26,10.2],[694.25,2.48],[694.24,16.52],[694.23,5.08],[694.22,0.26]],[[694.27,31.05],[694.28,13.55],[694.29,6.97],[694.3,7.33],[694.31,18.57]]]
["binance-futures","BNBUSDT",1736586567152,[[694.26,3.99],[694.24,1.64],[694.21,18.87],[694.2,21.45],[694.19,0.02]],[[694.27,44.62],[694.28,31.51],[694.29,21.81],[694.3,46.26],[694.31,47.13]]]
["binance-futures","BNBUSDT",1736586567204,[[694.26,0.62],[694.24,1.64],[694.23,3.79],[694.22,6.05],[694.21,4.47]],[[694.27,42.7],[694.28,20.95],[694.29,38.69],[694.3,71.68],[694.31,44.81]]]
["binance-futures","BNBUSDT",1736586620417,[[694.29,2.23],[694.28,1.33],[694.26,3.31],[694.25,0.78],[694.24,3.07]],[[694.3,63.84],[694.31,21.48],[694.32,12.3],[694.33,5.1],[694.34,1.18]]]
["binance-futures","BNBUSDT",1736586696719,[[694.55,19.91],[694.54,5.43],[694.53,3.36],[694.52,1.73]],[[694.56,17.23],[694.57,0.05],[694.58,0.58],[694.59,2.33],[694.6,11.44]]]
["binance-futures","BNBUSDT",1736586727066,[[694.43,0.6],[694.42,1.46],[694.38,7.01],[694.37,18.84],[694.33,22.91]],[[694.44,56.83],[694.45,53.15],[694.46,24.38],[694.47,59.55],[694.48,27.82]]]
["binance-futures","BNBUSDT",1736586783443,[[694.42,12.86],[694.41,4.45],[694.4,11.65],[694.39,9.29],[694.38,13.57]],[[694.43,21.63],[694.44,12.35],[694.45,0.02],[694.46,6.15],[694.47,34.99]]]
["binance-futures","BNBUSDT",1736586806546,[[694.35,0.23],[694.34,0.06],[694.33,0.1],[694.32,1.6],[694.31,2.91]],[[694.36,64.3],[694.37,64.2],[694.38,23.98],[694.39,31.44],[694.4,39.28]]]
["binance-futures","BNBUSDT",1736586886396,[[694.32,1.56],[694.31,0.6],[694.29,4.56],[694.28,12.31],[694.27,0.03]],[[694.33,86.56],[694.34,27.9],[694.35,9.63],[694.36,21.4],[694.37,21.44]]]
["binance-futures","BNBUSDT",1736586945583,[[694.35,24.31],[694.34,20.83],[694.33,34.06],[694.32,140.38],[694.31,8.15]],[[694.36,7.25],[694.37,2.73],[694.4,37.11],[694.41,1.9],[694.45,0.78]]]
["binance-futures","BNBUSDT",1736586994429,[[694.15,64.34],[694.14,0.21],[694.13,8.73],[694.12,34.82],[694.11,25.16]],[[694.16,5.88],[694.18,4.27],[694.2,12.33],[694.21,1.59],[694.22,9.71]]]
["binance-futures","BNBUSDT",1736587009072,[[694.33,3.58],[694.32,17.72],[694.31,6.84],[694.29,30.29],[694.28,28.63]],[[694.34,38.15],[694.35,12.4],[694.36,14.79],[694.37,4.48],[694.38,9.92]]]
["binance-futures","BNBUSDT",1736587046900,[[694.03,39.23],[694.02,93.08],[694.01,0.48],[694.0,0.35],[693.99,5.08]],[[694.04,13.79],[694.06,0.07],[694.07,1.96],[694.08,12.79],[694.09,0.13]]]
["binance-futures","BNBUSDT",1736587100115,[[693.71,6.92],[693.7,6.02],[693.69,0.46],[693.68,24.84],[693.67,4.91]],[[693.72,23.6],[693.73,2.49],[693.74,7.09],[693.75,45.44],[693.76,23.26]]]
["binance-futures","BNBUSDT",1736587159515,[[693.99,29.26],[693.98,0.64],[693.97,7.08],[693.96,50.1],[693.95,15.36]],[[694.0,22.44],[694.01,0.55],[694.02,2.56],[694.04,14.6],[694.05,6.1]]]
["binance-futures","BNBUSDT",1736587211654,[[694.14,13.42],[694.13,1.81],[694.12,12.04],[694.11,21.95],[694.1,3.84]],[[694.15,13.48],[694.16,0.02],[694.17,16.58],[694.18,17.19],[694.2,0.63]]]
["binance-futures","BNBUSDT",1736587263439,[[693.97,1.9],[693.96,12.04],[693.94,0.6],[693.93,9.74],[693.92,12.09]],[[693.98,51.01],[693.99,27.86],[694.0,42.3],[694.01,0.83],[694.02,1.19]]]
["binance-futures","BNBUSDT",1736587317975,[[694.37,25.16],[694.36,20.85],[694.35,7.46],[694.34,14.5],[694.33,12.03]],[[694.38,1.94],[694.39,16.1],[694.4,16.81],[694.41,2.1],[694.42,3.48]]]
["binance-futures","BNBUSDT",1736587368531,[[694.56,32.85],[694.55,1.75],[694.54,0.14],[694.53,4.56],[694.52,13.74]],[[694.57,18.82],[694.58,0.58],[694.59,0.01],[694.6,16.91],[694.61,0.02]]]
["binance-futures","BNBUSDT",1736587405908,[[694.81,44.21],[694.8,20.49],[694.79,0.58],[694.78,19.08],[694.77,20.27]],[[694.82,1.46],[694.83,0.02],[694.84,0.15],[694.85,4.11],[694.86,0.17]]]
["binance-futures","BNBUSDT",1736587417119,[[694.81,36.3],[694.8,25.1],[694.79,4.05],[694.78,31.54],[694.77,22.07]],[[694.82,6.51],[694.83,0.69],[694.84,0.15],[694.85,0.02],[694.86,3.04]]]
["binance-futures","BNBUSDT",1736587473245,[[694.93,73.45],[694.92,43.44],[694.91,30.87],[694.9,35.14],[694.89,16.27]],[[694.94,0.56],[694.95,0.2],[694.96,0.04],[694.97,0.08],[694.98,1.27]]]
["binance-futures","BNBUSDT",1736587523286,[[695.33,19.16],[695.32,0.01],[695.31,0.29],[695.3,1.95],[695.28,19.21]],[[695.34,41.04],[695.35,6.9],[695.36,17.85],[695.37,11.02],[695.38,6.03]]]
["binance-futures","BNBUSDT",1736587552052,[[695.17,44.82],[695.16,12.06],[695.15,4.09],[695.14,6.41],[695.13,20.27]],[[695.18,12.33],[695.2,0.01],[695.21,9.01],[695.23,1.78],[695.24,9.23]]]
["binance-futures","BNBUSDT",1736587623711,[[695.19,3.88],[695.17,2.01],[695.16,17.86],[695.15,0.34],[695.13,2.09]],[[695.2,51.1],[695.21,2.66],[695.22,7.49],[695.23,22.44],[695.24,13.76]]]
["binance-futures","BNBUSDT",1736587676970,[[695.36,35.74],[695.35,18.44],[695.34,1.08],[695.33,45.14],[695.32,79.88]],[[695.37,6.4],[695.38,2.71],[695.39,0.06],[695.4,14.5],[695.41,0.06]]]
["binance-futures","BNBUSDT",1736587721407,[[695.34,1.2],[695.32,3.24],[695.31,0.05],[695.3,0.05],[695.29,2.24]],[[695.35,57.55],[695.36,13.91],[695.37,14.71],[695.38,25.72],[695.39,22.07]]]
["binance-futures","BNBUSDT",1736587742747,[[695.32,31.89],[695.31,8.07],[695.3,19.81],[695.29,14.27],[695.28,59.23]],[[695.33,7.18],[695.34,0.05],[695.35,3.5],[695.36,16.64],[695.37,3.9]]]
["binance-futures","BNBUSDT",1736587776771,[[695.21,24.11],[695.2,13.78],[695.19,3.94],[695.18,2.46],[695.17,11.73]],[[695.22,14.58],[695.23,4.27],[695.24,13.76],[695.25,11.41],[695.26,11.9]]]
["binance-futures","BNBUSDT",1736587825141,[[695.08,0.61],[695.06,4.44],[695.02,3.81],[695.01,24.05],[695.0,26.08]],[[695.09,38.35],[695.1,2.18],[695.11,8.36],[695.12,46.88],[695.13,21.33]]]
["binance-futures","BNBUSDT",1736587875463,[[694.97,19.65],[694.96,0.03],[694.95,4.62],[694.94,6.72],[694.93,0.94]],[[694.98,23.73],[694.99,5.78],[695.0,15.19],[695.01,6.42],[695.02,12.57]]]
["binance-futures","BNBUSDT",1736587924753,[[694.97,26.46],[694.96,25.47],[694.95,0.6],[694.94,0.01],[694.93,0.02]],[[694.98,23.31],[694.99,0.32],[695.0,24.97],[695.01,29.88],[695.02,3.57]]]
["binance-futures","BNBUSDT",1736587965100,[[695.06,12.08],[695.04,3.19],[695.03,5.77],[695.01,14.39],[695.0,17.64]],[[695.07,15.11],[695.08,14.57],[695.1,0.3],[695.11,11.26],[695.12,46.92]]]
["binance-futures","BNBUSDT",1736588009864,[[694.87,7.53],[694.85,1.64],[694.84,10.7],[694.83,9.16],[694.82,10.59]],[[694.88,33.92],[694.89,0.43],[694.9,7.99],[694.91,7.77],[694.92,23.09]]]
["binance-futures","BNBUSDT",1736588063390,[[694.78,11.23],[694.77,0.04],[694.76,7.52],[694.75,0.74],[694.74,4.29]],[[694.79,38.55],[694.8,35.18],[694.81,17.86],[694.82,7.98],[694.83,43.71]]]
["binance-futures","BNBUSDT",1736588074769,[[694.78,8.73],[694.77,12.93],[694.76,7.52],[694.75,14.72],[694.74,10.34]],[[694.79,19.09],[694.8,2.35],[694.82,1.37],[694.83,9.79],[694.84,19.37]]]
["binance-futures","BNBUSDT",1736588119820,[[694.71,64.98],[694.7,23.34],[694.69,1.52],[694.68,14.62],[694.67,11.24]],[[694.72,3.82],[694.77,10.7],[694.78,10.77],[694.79,10.82],[694.8,32.31]]]
["binance-futures","BNBUSDT",1736588177162,[[694.87,14.8],[694.85,2.54],[694.84,11.87],[694.83,10.48],[694.82,7.12]],[[694.88,25.29],[694.89,2.12],[694.9,3.09],[694.91,6.86],[694.92,13.56]]]
["binance-futures","BNBUSDT",1736588218512,[[694.7,27.77],[694.69,0.05],[694.68,1.79],[694.67,0.67],[694.66,0.69]],[[694.71,21.06],[694.72,14.92],[694.73,0.3],[694.74,0.89],[694.75,1.09]]]
["binance-futures","BNBUSDT",1736588282123,[[694.83,36.2],[694.82,0.58],[694.81,5.7],[694.8,28.09],[694.79,10.86]],[[694.84,1.83],[694.85,1.4],[694.86,0.02],[694.88,44.51],[694.89,0.72]]]
["binance-futures","BNBUSDT",1736588334897,[[694.73,11.51],[694.72,6.23],[694.7,19.7],[694.69,0.04],[694.67,5.38]],[[694.74,9.76],[694.75,10.5],[694.76,14.96],[694.78,19.21],[694.79,17.94]]]
["binance-futures","BNBUSDT",1736588380109,[[694.99,10.93],[694.96,5.77],[694.94,3.58],[694.93,13.61],[694.92,20.58]],[[695.0,39.42],[695.01,1.18],[695.02,8.66],[695.03,25.83],[695.04,32.23]]]
["binance-futures","BNBUSDT",1736588416579,[[694.92,28.49],[694.91,9.49],[694.9,10.94],[694.89,21.06],[694.88,21.84]],[[694.93,13.42],[694.94,0.91],[694.96,13.02],[694.97,0.55],[694.98,1.15]]]
["binance-futures","BNBUSDT",1736588447654,[[694.87,38.79],[694.86,5.35],[694.85,9.44],[694.84,15.65],[694.83,13.1]],[[694.88,0.35],[694.89,0.72],[694.9,0.58],[694.92,12.4],[694.93,2.74]]]
["binance-futures","BNBUSDT",1736588490769,[[694.91,2.28],[694.89,0.36],[694.88,2.81],[694.87,0.03],[694.86,7.19]],[[694.92,27.1],[694.93,1.57],[694.94,6.25],[694.95,4.65],[694.96,15.17]]]
["binance-futures","BNBUSDT",1736588542255,[[694.84,5.67],[694.83,9.16],[694.82,3.48],[694.81,0.24],[694.8,17.05]],[[694.85,28.83],[694.86,8.24],[694.87,10.2],[694.88,16.85],[694.89,14.22]]]
["binance-futures","BNBUSDT",1736588608830,[[695.16,13.5],[695.15,2.31],[695.14,2.26],[695.13,1.72],[695.11,0.79]],[[695.17,53.63],[695.18,0.42],[695.19,10.44],[695.2,22.53],[695.21,1.38]]]
["binance-futures","BNBUSDT",1736588641809,[[695.16,15.18],[695.15,1.88],[695.12,68.0],[695.11,56.47],[695.1,0.6]],[[695.17,14.45],[695.18,0.3],[695.19,0.58],[695.2,19.3],[695.21,8.84]]]
["binance-futures","BNBUSDT",1736588696050,[[695.49,6.42],[695.46,6.28],[695.45,2.88],[695.44,11.09],[695.43,8.1]],[[695.5,37.0],[695.51,3.12],[695.52,29.55],[695.53,33.68],[695.54,20.87]]]
["binance-futures","BNBUSDT",1736588736604,[[695.19,3.16],[695.18,0.8],[695.16,0.07],[695.15,0.55],[695.14,1.28]],[[695.2,45.62],[695.21,1.1],[695.22,0.65],[695.23,0.82],[695.25,3.33]]]
["binance-futures","BNBUSDT",1736588794241,[[695.35,21.08],[695.34,9.66],[695.33,20.89],[695.32,39.98],[695.31,62.64]],[[695.36,24.94],[695.38,0.03],[695.39,0.41],[695.4,13.41],[695.41,0.05]]]
["binance-futures","BNBUSDT",1736588796527,[[695.35,6.05],[695.33,3.36],[695.32,14.17],[695.31,14.03],[695.3,57.18]],[[695.36,25.58],[695.37,0.58],[695.38,4.68],[695.39,0.41],[695.4,21.48]]]
["binance-futures","BNBUSDT",1736588837571,[[694.99,1.47],[694.97,1.53],[694.96,17.99],[694.95,21.33],[694.94,16.6]],[[695.0,49.03],[695.01,31.03],[695.02,5.3],[695.03,8.7],[695.04,20.41]]]
["binance-futures","BNBUSDT",1736588886134,[[694.75,1.53],[694.73,0.02],[694.72,2.69],[694.71,23.98]],[[694.76,56.32],[694.77,33.66],[694.78,24.13],[694.79,24.15],[694.8,12.23]]]
["binance-futures","BNBUSDT",1736588929759,[[694.56,5.12],[694.55,0.77],[694.54,0.11],[694.53,2.76],[694.52,12.9]],[[694.57,47.18],[694.58,0.58],[694.59,9.2],[694.6,27.78],[694.61,18.96]]]
["binance-futures","BNBUSDT",1736588986049,[[694.76,2.38],[694.72,0.02],[694.7,14.62],[694.69,5.06],[694.68,26.98]],[[694.77,61.31],[694.79,30.5],[694.8,53.48],[694.81,5.23],[694.85,4.35]]]
["binance-futures","BNBUSDT",1736589041154,[[694.96,11.01],[694.95,0.58],[694.94,3.39],[694.93,8.2],[694.92,17.9]],[[694.97,21.39],[694.98,2.69],[694.99,6.26],[695.0,25.05],[695.01,26.55]]]
["binance-futures","BNBUSDT",1736589080343,[[694.59,0.36],[694.58,0.01],[694.57,2.91],[694.56,20.96],[694.54,0.11]],[[694.6,63.42],[694.61,22.34],[694.62,30.54],[694.63,26.85],[694.64,58.34]]]
["binance-futures","BNBUSDT",1736589140033,[[694.83,30.69],[694.82,17.92],[694.81,4.19],[694.8,114.49],[694.79,12.51]],[[694.84,1.66],[694.87,1.73],[694.88,2.02],[694.89,0.01],[694.9,3.46]]]
["binance-futures","BNBUSDT",1736589148997,[[694.86,15.73],[694.85,22.06],[694.84,28.33],[694.83,0.44],[694.82,3.75]],[[694.87,8.54],[694.88,13.78],[694.89,0.01],[694.9,4.04],[694.91,2.3]]]
["binance-futures","BNBUSDT",1736589197335,[[694.75,4.92],[694.73,0.02],[694.72,0.61],[694.71,3.17],[694.7,5.79]],[[694.76,87.54],[694.77,17.3],[694.78,2.32],[694.79,4.64],[694.8,21.08]]]
["binance-futures","BNBUSDT",1736589282283,[[694.32,1.87],[694.31,4.31],[694.3,18.95],[694.29,4.56],[694.28,0.17]],[[694.33,40.41],[694.34,8.11],[694.35,6.26],[694.36,12.97],[694.37,9.16]]]
["binance-futures","BNBUSDT",1736589302308,[[694.02,41.84],[694.01,21.19],[694.0,34.79],[693.99,8.22],[693.98,9.65]],[[694.03,5.04],[694.07,0.02],[694.08,19.3],[694.1,0.62],[694.11,4.15]]]
["binance-futures","BNBUSDT",1736589348275,[[694.5,36.42],[694.49,0.88],[694.48,3.46],[694.47,16.95],[694.46,16.0]],[[694.51,9.19],[694.52,17.12],[694.53,6.24],[694.56,23.14],[694.61,16.59]]]
["binance-futures","BNBUSDT",1736589406350,[[694.84,12.22],[694.82,3.4],[694.81,4.21],[694.8,21.03],[694.79,7.67]],[[694.85,25.5],[694.87,4.96],[694.88,20.09],[694.89,0.58],[694.9,3.8]]]
["binance-futures","BNBUSDT",1736589422714,[[695.08,19.64],[695.06,13.55],[695.05,7.84],[695.04,29.44],[695.03,27.15]],[[695.09,4.51],[695.1,5.47],[695.11,0.41],[695.12,18.15],[695.13,9.65]]]
["binance-futures","BNBUSDT",1736589497109,[[695.12,15.04],[695.11,1.76],[695.1,7.39],[695.09,2.88],[695.08,1.07]],[[695.13,16.71],[695.14,1.43],[695.15,0.41],[695.16,21.06],[695.18,2.16]]]
["binance-futures","BNBUSDT",1736589550687,[[695.2,20.34],[695.19,13.68],[695.18,11.31],[695.17,17.23],[695.16,26.84]],[[695.21,25.25],[695.22,0.02],[695.24,12.44],[695.25,2.2],[695.26,2.87]]]
["binance-futures","BNBUSDT",1736589605977,[[695.36,94.55],[695.35,24.61],[695.34,38.35],[695.33,30.19],[695.32,39.87]],[[695.37,2.39],[695.38,0.38],[695.4,0.74],[695.41,0.02],[695.45,4.27]]]
["binance-futures","BNBUSDT",1736589614909,[[695.51,13.46],[695.49,4.08],[695.47,4.47],[695.46,6.6],[695.45,6.26]],[[695.52,58.13],[695.53,36.67],[695.54,21.92],[695.55,10.89],[695.56,4.32]]]
["binance-futures","BNBUSDT",1736589646739,[[695.19,6.76],[695.16,0.02],[695.14,0.58],[695.13,12.66],[695.12,29.0]],[[695.2,56.18],[695.21,0.02],[695.22,0.58],[695.23,5.31],[695.24,17.92]]]
["binance-futures","BNBUSDT",1736589687321,[[694.44,11.88],[694.43,0.95],[694.42,0.58],[694.41,13.69],[694.4,1.91]],[[694.45,26.01],[694.46,2.18],[694.47,0.42],[694.48,13.0],[694.49,0.99]]]
["binance-futures","BNBUSDT",1736589733519,[[694.54,52.27],[694.53,46.51],[694.52,39.77],[694.51,40.67],[694.5,24.68]],[[694.55,0.51],[694.56,1.0],[694.57,0.86],[694.58,0.74],[694.59,7.54]]]
["binance-futures","BNBUSDT",1736589768823,[[694.8,68.07],[694.79,36.46],[694.78,32.79],[694.77,38.21],[694.76,20.6]],[[694.81,2.62],[694.82,0.02],[694.84,0.02],[694.85,2.87],[694.86,2.18]]]
["binance-futures","BNBUSDT",1736589817865,[[695.09,3.49],[695.08,15.06],[695.05,3.21],[695.04,15.72],[695.03,6.84]],[[695.1,20.72],[695.11,16.84],[695.12,38.78],[695.13,7.39],[695.14,0.75]]]
["binance-futures","BNBUSDT",1736589855844,[[695.07,3.0],[695.05,6.84],[695.03,1.08],[695.01,4.52],[692.06,10.83]],[[695.08,63.7],[695.09,46.27],[695.1,3.72],[695.11,4.67],[695.12,16.19]]]
["binance-futures","BNBUSDT",1736589911126,[[695.13,0.56],[695.12,1.48],[695.1,3.02],[695.07,5.14],[695.06,14.41]],[[695.14,60.9],[695.15,35.12],[695.16,46.25],[695.17,16.66],[695.18,18.27]]]
["binance-futures","BNBUSDT",1736589948857,[[695.09,3.64],[695.08,5.49],[695.06,0.01],[695.05,4.44],[695.04,14.47]],[[695.1,22.65],[695.11,23.67],[695.12,38.55],[695.13,49.93],[695.14,2.21]]]
["binance-futures","BNBUSDT",1736589961278,[[694.93,34.3],[694.92,19.78],[694.91,5.92],[694.9,5.62],[694.89,11.53]],[[694.94,5.16],[694.96,13.76],[694.99,0.01],[695.0,0.02],[695.01,6.26]]]
["binance-futures","BNBUSDT",1736590015628,[[695.02,46.39],[695.01,53.25],[695.0,44.13],[694.99,23.93],[694.98,35.93]],[[695.03,19.55],[695.04,2.68],[695.06,2.07],[695.08,14.93],[695.09,17.27]]]
["binance-futures","BNBUSDT",1736590065110,[[695.11,9.22],[695.09,4.02],[695.08,18.39],[695.07,3.67],[695.06,1.7]],[[695.12,36.47],[695.13,3.91],[695.14,3.94],[695.16,13.76],[695.17,31.37]]]
["binance-futures","BNBUSDT",1736590088574,[[694.92,1.79],[694.9,0.09],[694.89,4.34],[694.86,4.26],[694.85,14.45]],[[694.93,72.41],[694.94,26.34],[694.95,43.88],[694.96,69.68],[694.97,28.89]]]
["binance-futures","BNBUSDT",1736590160861,[[694.75,31.52],[694.74,4.7],[694.73,0.64],[694.72,15.78],[694.71,9.32]],[[694.76,15.82],[694.77,16.66],[694.78,16.66],[694.8,35.89],[694.81,19.79]]]
["binance-futures","BNBUSDT",1736590207042,[[694.95,103.8],[694.94,81.84],[694.93,13.12],[694.92,60.0],[694.91,68.81]],[[694.96,9.47],[694.98,0.57],[694.99,0.01],[695.0,0.02],[695.02,2.87]]]
["binance-futures","BNBUSDT",1736590228468,[[694.94,4.0],[694.93,0.24],[694.92,0.54],[694.91,5.31],[694.9,0.07]],[[694.95,63.15],[694.96,31.26],[694.97,33.08],[694.98,24.74],[694.99,28.83]]]
["binance-futures","BNBUSDT",1736590263579,[[695.0,64.03],[694.99,8.85],[694.98,9.39],[694.97,17.63],[694.96,35.25]],[[695.01,18.23],[695.02,0.02],[695.03,2.9],[695.04,0.02],[695.06,0.63]]]
["binance-futures","BNBUSDT",1736590306795,[[694.98,27.27],[694.97,10.79],[694.96,31.81],[694.95,13.96],[694.94,13.24]],[[694.99,29.4],[695.0,4.8],[695.01,2.42],[695.02,4.43],[695.03,5.26]]]
["binance-futures","BNBUSDT",1736590354873,[[694.68,23.64],[694.67,0.02],[694.66,1.3],[694.65,2.23],[694.64,13.8]],[[694.69,11.05],[694.7,0.6],[694.72,13.84],[694.73,0.94],[694.74,5.22]]]
["binance-futures","BNBUSDT",1736590412846,[[694.52,99.91],[694.51,31.52],[694.5,49.83],[694.49,19.33],[694.48,16.42]],[[694.53,16.55],[694.54,8.24],[694.57,0.45],[694.59,14.87],[694.6,0.72]]]
["binance-futures","BNBUSDT",1736590456907,[[694.63,13.31],[694.61,2.16],[694.6,13.78],[694.59,0.01],[694.58,59.91]],[[694.64,50.27],[694.65,1.12],[694.66,1.34],[694.67,0.76],[694.68,5.75]]]
["binance-futures","BNBUSDT",1736590513356,[[694.55,60.48],[694.54,59.54],[694.53,233.85],[694.52,13.78],[694.51,1.53]],[[694.56,28.05],[694.57,0.72],[694.58,2.49],[694.59,1.91],[694.6,14.68]]]
["binance-futures","BNBUSDT",1736590553758,[[694.72,20.07],[694.7,2.09],[694.69,0.17],[694.68,13.77],[694.66,1.38]],[[694.73,33.22],[694.74,2.42],[694.75,21.92],[694.76,42.93],[694.77,18.3]]]
["binance-futures","BNBUSDT",1736590606636,[[694.69,21.29],[694.68,13.76],[694.66,0.6],[694.65,3.06],[694.64,13.76]],[[694.7,38.34],[694.71,2.18],[694.72,23.38],[694.73,10.02],[694.74,1.93]]]
["binance-futures","BNBUSDT",1736590617576,[[694.64,23.14],[694.63,1.37],[694.62,2.1],[694.59,5.45],[694.58,15.65]],[[694.65,15.55],[694.66,6.26],[694.67,9.62],[694.68,13.76],[694.69,34.86]]]
["binance-futures","BNBUSDT",1736590666776,[[694.5,5.14],[694.49,0.09],[694.48,0.28],[694.47,0.59],[694.46,1.13]],[[694.51,47.48],[694.52,13.76],[694.53,7.16],[694.54,46.38],[694.55,16.39]]]
["binance-futures","BNBUSDT",1736590714510,[[694.36,13.94],[694.35,3.98],[694.34,0.58],[694.32,24.36],[694.31,6.84]],[[694.37,24.61],[694.4,56.64],[694.41,1.93],[694.42,0.58],[694.43,2.74]]]
["binance-futures","BNBUSDT",1736590750992,[[693.96,14.7],[693.95,0.04],[693.94,0.61],[693.93,4.71],[693.87,13.58]],[[693.97,30.35],[693.98,6.94],[693.99,27.16],[694.0,22.87],[694.01,10.28]]]
["binance-futures","BNBUSDT",1736590810258,[[694.03,39.07],[694.02,0.79],[694.01,3.1],[694.0,16.01],[693.99,1.44]],[[694.04,28.64],[694.05,2.83],[694.06,0.03],[694.07,73.3],[694.08,17.29]]]
["binance-futures","BNBUSDT",1736590863308,[[693.87,30.7],[693.86,6.41],[693.85,0.03],[693.84,29.66],[693.83,9.75]],[[693.88,2.55],[693.89,0.59],[693.91,0.03],[693.92,16.64],[693.94,10.98]]]
["binance-futures","BNBUSDT",1736590906180,[[694.0,12.04],[693.99,5.55],[693.98,0.76],[693.95,2.19],[693.93,7.88]],[[694.01,48.67],[694.02,75.11],[694.03,0.7],[694.04,17.14],[694.05,10.76]]]
["binance-futures","BNBUSDT",1736590939764,[[693.99,27.5],[693.98,2.61],[693.97,2.06],[693.96,13.76],[693.95,0.78]],[[694.0,47.83],[694.01,2.44],[694.02,67.2],[694.03,2.9],[694.04,31.42]]]
["binance-futures","BNBUSDT",1736590972268,[[694.19,36.3],[694.18,2.47],[694.17,5.58],[694.16,35.2],[694.15,5.08]],[[694.2,29.13],[694.21,0.73],[694.22,0.02],[694.23,2.36],[694.24,4.92]]]
["binance-futures","BNBUSDT",1736591015588,[[694.32,125.91],[694.31,34.37],[694.3,45.25],[694.29,54.02],[694.28,50.51]],[[694.33,0.28],[694.34,0.04],[694.35,2.88],[694.37,0.03],[694.39,0.02]]]
["binance-futures","BNBUSDT",1736591074880,[[694.46,52.28],[694.45,15.1],[694.44,20.32],[694.43,6.9],[694.42,1.18]],[[694.47,32.99],[694.48,14.56],[694.49,1.04],[694.5,3.87],[694.51,0.11]]]
["binance-futures","BNBUSDT",1736591149912,[[694.21,27.44],[694.2,17.63],[694.19,1.32],[694.18,0.58],[694.17,2.16]],[[694.22,42.34],[694.23,4.46],[694.24,14.4],[694.26,10.45],[694.27,18.28]]]
["binance-futures","BNBUSDT",1736591186713,[[694.44,56.21],[694.43,70.82],[694.42,14.96],[694.41,57.49],[694.4,38.38]],[[694.45,1.4],[694.46,0.02],[694.47,14.2],[694.48,18.45],[694.49,0.61]]]
["binance-futures","BNBUSDT",1736591230627,[[694.5,56.66],[694.49,3.0],[694.48,13.76],[694.47,3.85],[694.46,0.21]],[[694.51,75.22],[694.52,2.8],[694.53,2.88],[694.54,0.09],[694.55,0.77]]]
["binance-futures","BNBUSDT",1736591290556,[[694.59,66.02],[694.58,3.14],[694.57,8.13],[694.56,39.63],[694.55,12.29]],[[694.6,50.56],[694.61,0.95],[694.62,0.05],[694.63,0.58],[694.64,14.05]]]
["binance-futures","BNBUSDT",1736591340134,[[694.58,50.18],[694.57,5.56],[694.56,13.76],[694.55,0.58],[694.53,6.1]],[[694.59,31.36],[694.6,1.07],[694.61,0.02],[694.62,1.13],[694.63,1.66]]]
["binance-futures","BNBUSDT",1736591394212,[[694.59,25.43],[694.58,2.15],[694.57,0.51],[694.56,20.84],[694.55,27.2]],[[694.6,62.39],[694.61,1.34],[694.62,17.18],[694.63,0.62],[694.64,14.05]]]
["binance-futures","BNBUSDT",1736591403273,[[694.57,0.26],[694.53,2.73],[694.52,0.02],[694.51,1.8],[694.5,11.83]],[[694.58,95.64],[694.59,35.51],[694.6,63.37],[694.61,8.09],[694.62,4.7]]]
["binance-futures","BNBUSDT",1736591452443,[[694.59,37.28],[694.57,0.86],[694.56,8.43],[694.55,12.08],[694.28,53.56]],[[694.6,42.22],[694.61,1.06],[694.62,0.03],[694.63,7.23],[694.64,14.75]]]
["binance-futures","BNBUSDT",1736591495139,[[694.19,3.18],[694.17,0.02],[694.16,0.68],[694.14,1.31],[694.13,0.18]],[[694.2,136.87],[694.21,38.6],[694.22,32.93],[694.23,41.97],[694.24,26.06]]]
["binance-futures","BNBUSDT",1736591541194,[[693.87,36.96],[693.86,18.22],[693.85,15.44],[693.84,51.99],[693.83,22.45]],[[693.88,1.84],[693.9,0.02],[693.92,13.78],[693.93,4.97],[693.94,2.96]]]
["binance-futures","BNBUSDT",1736591591743,[[693.97,0.77],[693.96,0.02],[693.95,0.03],[693.93,2.63],[693.92,15.65]],[[693.98,48.47],[693.99,16.73],[694.0,32.58],[694.01,15.32],[694.02,46.22]]]
["binance-futures","BNBUSDT",1736591629670,[[694.15,33.19],[694.14,16.31],[694.13,6.56],[694.12,39.88],[694.11,3.22]],[[694.16,13.82],[694.18,0.59],[694.2,14.35],[694.22,0.05],[694.23,6.68]]]
["binance-futures","BNBUSDT",1736591698869,[[694.27,17.5],[694.26,0.05],[694.25,3.51],[694.24,17.49],[694.23,6.09]],[[694.28,21.16],[694.29,1.76],[694.31,6.84],[694.32,29.73],[694.33,16.66]]]
["binance-futures","BNBUSDT",1736591741165,[[694.67,39.18],[694.66,4.24],[694.65,8.84],[694.64,17.08],[694.63,2.19]],[[694.68,4.49],[694.71,8.89],[694.73,0.03],[694.74,2.26],[694.75,2.42]]]
["binance-futures","BNBUSDT",1736591751522,[[694.67,9.89],[694.66,2.2],[694.65,6.26],[694.64,6.28],[694.63,1.79]],[[694.68,27.44],[694.69,0.9],[694.7,2.13],[694.71,19.03],[694.72,18.68]]]
["binance-futures","BNBUSDT",1736591833749,[[694.67,8.17],[694.66,3.85],[694.65,6.39],[694.64,0.02],[694.63,1.32]],[[694.68,53.37],[694.69,1.13],[694.7,7.07],[694.71,9.73],[694.72,18.73]]]
["binance-futures","BNBUSDT",1736591856754,[[694.65,2.62],[694.64,0.02],[694.63,1.21],[694.62,8.25],[694.61,0.51]],[[694.66,61.51],[694.67,38.26],[694.68,39.32],[694.69,3.76],[694.7,0.47]]]
["binance-futures","BNBUSDT",1736591900331,[[694.09,5.24],[694.08,0.15],[694.07,0.03],[694.06,0.02],[694.05,2.23]],[[694.1,45.76],[694.11,12.2],[694.12,34.15],[694.13,1.05],[694.14,14.62]]]
["binance-futures","BNBUSDT",1736591943023,[[694.2,34.48],[694.19,14.43],[694.18,87.49],[694.17,25.99],[694.16,33.95]],[[694.21,0.06],[694.23,0.02],[694.26,7.09],[694.27,2.88],[694.29,7.25]]]
["binance-futures","BNBUSDT",1736591968327,[[694.01,4.76],[694.0,17.21],[693.99,7.48],[693.97,0.78],[693.96,4.88]],[[694.02,21.61],[694.03,24.73],[694.04,11.18],[694.05,13.74],[694.06,16.93]]]
["binance-futures","BNBUSDT",1736592042669,[[694.04,12.52],[694.02,4.95],[694.01,0.01],[694.0,15.68],[693.99,21.28]],[[694.05,11.25],[694.06,7.59],[694.07,0.6],[694.08,10.62],[694.09,6.26]]]
["binance-futures","BNBUSDT",1736592083556,[[693.89,3.59],[693.88,19.78],[693.87,0.04],[693.86,2.45],[693.85,0.11]],[[693.9,13.24],[693.91,1.05],[693.92,10.09],[693.93,12.39],[693.94,7.46]]]
["binance-futures","BNBUSDT",1736592090933,[[693.83,7.32],[693.82,22.8],[693.81,5.97],[693.8,10.33],[693.79,0.83]],[[693.84,23.63],[693.85,7.6],[693.86,16.02],[693.87,8.2],[693.88,10.09]]]
["binance-futures","BNBUSDT",1736592146333,[[693.91,23.44],[693.9,7.44],[693.89,2.78],[693.88,11.88],[693.87,8.78]],[[693.92,11.22],[693.93,3.28],[693.94,0.02],[693.95,0.02],[693.96,25.0]]]
["binance-futures","BNBUSDT",1736592196219,[[694.16,54.4],[694.15,18.46],[694.14,15.04],[694.13,40.74],[694.12,35.11]],[[694.17,0.75],[694.18,0.01],[694.19,0.02],[694.2,13.18],[694.21,2.9]]]
["binance-futures","BNBUSDT",1736592249828,[[694.28,18.75],[694.27,0.62],[694.26,3.36],[694.25,22.21],[694.21,0.81]],[[694.29,37.16],[694.3,21.83],[694.31,19.47],[694.32,50.79],[694.33,19.65]]]
["binance-futures","BNBUSDT",1736592296521,[[694.53,2.92],[694.51,0.19],[694.48,0.75],[694.47,6.2],[694.46,11.79]],[[694.54,31.12],[694.55,28.35],[694.56,21.03],[694.57,1.69],[694.58,1.78]]]
["binance-futures","BNBUSDT",1736592351370,[[694.71,52.1],[694.7,3.68],[694.69,7.32],[694.68,17.88],[694.67,6.85]],[[694.72,17.47],[694.73,2.24],[694.74,1.2],[694.75,9.91],[694.76,20.25]]]
["binance-futures","BNBUSDT",1736592406149,[[695.03,24.89],[695.02,6.3],[695.01,6.06],[695.0,20.08],[694.99,7.31]],[[695.04,17.26],[695.05,8.51],[695.06,7.24],[695.07,4.22],[695.08,18.25]]]
["binance-futures","BNBUSDT",1736592443030,[[695.02,47.51],[695.01,7.15],[695.0,14.1],[694.99,18.06],[694.98,9.13]],[[695.03,7.52],[695.04,1.02],[695.05,0.02],[695.06,11.85],[695.1,9.37]]]
["binance-futures","BNBUSDT",1736592486165,[[694.9,5.83],[694.89,0.02],[694.88,0.01],[694.87,0.01],[694.86,2.11]],[[694.91,57.43],[694.92,24.41],[694.93,18.8],[694.94,12.76],[694.95,35.46]]]
["binance-futures","BNBUSDT",1736592504436,[[694.89,20.28],[694.88,15.93],[694.87,2.43],[694.86,18.62],[694.85,15.35]],[[694.9,0.75],[694.91,1.28],[694.92,0.43],[694.93,0.01],[694.94,0.02]]]
["binance-futures","BNBUSDT",1736592547005,[[695.31,52.63],[695.3,149.2],[695.29,42.32],[695.28,39.67],[695.27,6.39]],[[695.32,0.63],[695.33,0.07],[695.35,1.37],[695.36,4.81],[695.4,19.38]]]
["binance-futures","BNBUSDT",1736592596071,[[695.73,40.09],[695.72,17.54],[695.71,1.61],[695.7,16.04],[695.69,3.75]],[[695.74,8.34],[695.75,0.73],[695.76,1.08],[695.77,1.71],[695.78,3.81]]]
["binance-futures","BNBUSDT",1736592619064,[[695.75,31.04],[695.74,11.24],[695.73,1.67],[695.72,26.29],[695.7,19.81]],[[695.76,9.76],[695.77,0.45],[695.79,0.64],[695.81,28.74],[695.83,18.08]]]
["binance-futures","BNBUSDT",1736592678237,[[695.68,58.67],[695.67,40.32],[695.66,0.18],[695.65,23.38],[695.64,31.38]],[[695.69,2.14],[695.7,0.54],[695.71,0.02],[695.73,0.01],[695.75,1.92]]]
["binance-futures","BNBUSDT",1736592730785,[[695.77,26.65],[695.75,1.76],[695.73,10.85],[695.72,13.8],[695.71,15.2]],[[695.78,19.08],[695.79,12.12],[695.8,13.83],[695.81,5.64],[695.82,19.85]]]
["binance-futures","BNBUSDT",1736592773808,[[695.74,14.93],[695.73,2.61],[695.72,12.97],[695.7,10.57],[695.69,14.37]],[[695.75,16.97],[695.76,15.44],[695.77,14.69],[695.78,1.13],[695.79,2.21]]]
["binance-futures","BNBUSDT",1736592796097,[[695.57,6.96],[695.56,13.66],[695.55,6.96],[695.54,0.61],[695.53,12.98]],[[695.58,20.76],[695.59,2.65],[695.6,3.75],[695.61,19.53],[695.62,34.09]]]
["binance-futures","BNBUSDT",1736592866731,[[695.3,37.43],[695.29,33.43],[695.28,38.84],[695.27,9.96],[695.26,22.46]],[[695.31,7.12],[695.32,1.02],[695.34,0.24],[695.35,3.51],[695.36,11.72]]]
["binance-futures","BNBUSDT",1736592877873,[[695.3,33.62],[695.29,22.7],[695.28,32.82],[695.27,15.71],[695.26,8.6]],[[695.31,21.09],[695.32,3.17],[695.33,4.1],[695.34,2.06],[695.35,4.34]]]
["binance-futures","BNBUSDT",1736592929835,[[695.22,4.25],[695.21,0.71],[695.2,8.73],[695.19,0.54],[695.18,18.52]],[[695.23,83.73],[695.24,35.77],[695.25,76.93],[695.26,23.95],[695.27,37.37]]]
["binance-futures","BNBUSDT",1736592977725,[[695.22,106.82],[695.21,95.44],[695.2,30.66],[695.19,27.9],[695.18,19.56]],[[695.23,2.19],[695.24,1.7],[695.26,1.9],[695.28,11.95],[695.3,2.11]]]
["binance-futures","BNBUSDT",1736593024349,[[695.29,17.27],[695.28,3.97],[695.27,5.36],[695.26,6.26],[695.25,7.73]],[[695.3,45.64],[695.31,0.09],[695.32,12.36],[695.34,1.7],[695.35,2.8]]]
["binance-futures","BNBUSDT",1736593080746,[[695.4,24.4],[695.39,11.54],[695.38,0.58],[695.37,7.03],[695.36,12.26]],[[695.41,25.7],[695.42,0.99],[695.43,12.71],[695.44,11.71],[695.45,86.23]]]
["binance-futures","BNBUSDT",1736593123191,[[695.43,63.08],[695.42,6.26],[695.41,7.99],[695.4,37.69],[695.39,0.93]],[[695.44,3.17],[695.45,1.33],[695.46,0.5],[695.49,0.34],[695.51,1.47]]]
["binance-futures","BNBUSDT",1736593169972,[[695.64,36.73],[695.62,0.58],[695.61,11.29],[695.6,28.72],[695.57,2.38]],[[695.65,21.53],[695.66,3.43],[695.67,0.04],[695.68,14.5],[695.7,23.43]]]
["binance-futures","BNBUSDT",1736593214236,[[695.84,121.65],[695.83,31.78],[695.82,28.56],[695.81,39.21],[695.8,25.36]],[[695.85,91.7],[695.87,0.13],[695.88,0.81],[695.9,0.97],[695.91,3.18]]]
["binance-futures","BNBUSDT",1736593219818,[[695.8,2.32],[695.78,0.02],[695.77,1.98],[695.76,13.04],[695.75,4.45]],[[695.81,58.21],[695.82,46.59],[695.83,9.48],[695.84,37.96],[695.85,38.71]]]
["binance-futures","BNBUSDT",1736593263785,[[695.43,21.26],[695.42,5.34],[695.41,16.11],[695.4,39.12],[695.39,20.45]],[[695.44,11.17],[695.45,0.01],[695.47,7.55],[695.48,22.32],[695.69,23.23]]]
["binance-futures","BNBUSDT",1736593293379,[[695.13,23.99],[695.12,13.78],[695.11,2.86],[695.1,18.52],[695.09,0.77]],[[695.14,6.28],[695.15,0.17],[695.16,5.16],[695.17,4.38],[695.18,8.08]]]
["binance-futures","BNBUSDT",1736593348422,[[695.36,30.52],[695.35,0.84],[695.34,20.34],[695.33,89.76],[695.32,22.53]],[[695.37,5.56],[695.38,0.8],[695.39,5.63],[695.4,22.95],[695.41,12.85]]]
["binance-futures","BNBUSDT",1736593395509,[[695.44,40.91],[695.43,8.79],[695.42,18.37],[695.41,35.25],[695.4,50.66]],[[695.45,3.0],[695.46,0.02],[695.47,0.8],[695.48,16.14],[695.49,1.01]]]
["binance-futures","BNBUSDT",1736593428240,[[695.71,17.61],[695.7,0.58],[695.69,4.52],[695.68,13.76],[695.67,23.88]],[[695.72,13.31],[695.73,0.15],[695.75,2.08],[695.76,13.82],[695.77,0.7]]]
["binance-futures","BNBUSDT",1736593485573,[[696.0,53.68],[695.97,6.15]],[[696.02,48.21],[696.04,46.39],[696.05,25.4],[696.06,29.26],[696.07,20.16]]]
["binance-futures","BNBUSDT",1736593521256,[[695.72,32.42],[695.7,7.6],[695.69,0.01],[695.68,16.56],[695.67,12.88]],[[695.73,17.58],[695.74,0.54],[695.78,0.02],[695.79,7.54],[695.82,26.57]]]
["binance-futures","BNBUSDT",1736593526709,[[695.72,10.07],[695.71,2.56],[695.7,6.11],[695.69,0.01],[695.68,16.46]],[[695.73,26.25],[695.74,0.87],[695.75,2.4],[695.76,20.23],[695.79,52.74]]]
["binance-futures","BNBUSDT",1736593580896,[[696.35,0.94],[696.34,79.57],[696.33,91.68],[696.32,48.68],[696.31,26.17]],[[696.45,13.68],[696.47,3.54],[696.48,3.63],[696.49,3.21],[696.5,26.9]]]
["binance-futures","BNBUSDT",1736593601490,[[696.45,12.08],[696.42,10.06],[696.39,5.47],[696.37,14.43],[696.36,26.11]],[[696.46,43.09],[696.47,29.38],[696.48,16.82],[696.49,9.18],[696.5,19.36]]]
["binance-futures","BNBUSDT",1736593640885,[[696.26,19.16],[696.25,8.68],[696.24,14.93],[696.23,14.97],[696.22,1.26]],[[696.27,1.1],[696.31,3.19],[696.32,18.07],[696.33,15.78],[696.34,0.57]]]
["binance-futures","BNBUSDT",1736593680414,[[696.2,3.9],[696.19,0.03],[696.18,0.5],[696.17,0.6],[696.16,13.79]],[[696.21,59.59],[696.22,0.49],[696.23,3.72],[696.24,17.72],[696.25,7.1]]]
["binance-futures","BNBUSDT",1736593733327,[[696.26,66.29],[696.25,45.53],[696.24,25.47],[696.23,52.13],[696.22,30.49]],[[696.27,10.13],[696.28,0.12],[696.29,0.03],[696.3,2.87],[696.31,0.02]]]
["binance-futures","BNBUSDT",1736593779356,[[696.15,13.59],[696.14,0.99],[696.13,5.85],[696.11,0.43],[696.1,1.02]],[[696.16,38.29],[696.17,10.35],[696.18,1.9],[696.19,5.52],[696.2,14.37]]]
["binance-futures","BNBUSDT",1736593818564,[[695.7,5.92],[695.68,1.06],[695.67,0.1],[695.64,0.88],[695.62,1.47]],[[695.71,73.93],[695.72,51.05],[695.73,32.82],[695.74,37.38],[695.75,18.01]]]
["binance-futures","BNBUSDT",1736593825151,[[695.63,11.54],[695.62,12.16],[695.61,7.14],[695.6,20.04],[695.59,7.71]],[[695.64,31.81],[695.67,3.06],[695.68,14.66],[695.69,0.03],[695.7,6.55]]]
["binance-futures","BNBUSDT",1736593873392,[[695.77,18.56],[695.76,14.53],[695.72,7.91],[695.71,11.73],[695.7,43.79]],[[695.78,16.79],[695.79,3.51],[695.8,14.37],[695.83,5.54],[695.84,18.81]]]
["binance-futures","BNBUSDT",1736593922591,[[695.71,10.6],[695.7,0.02],[695.69,0.82],[695.68,0.56],[695.67,0.2]],[[695.72,76.02],[695.73,12.72],[695.74,6.45],[695.75,2.19],[695.76,18.3]]]
["binance-futures","BNBUSDT",1736593977686,[[695.78,0.63],[695.73,3.42],[695.72,12.42],[695.71,7.65],[695.7,4.98]],[[695.79,27.91],[695.8,12.45],[695.81,0.96],[695.82,1.02],[695.83,5.1]]]
["binance-futures","BNBUSDT",1736594020404,[[695.65,20.83],[695.64,19.2],[695.63,0.43],[695.62,1.82],[695.61,17.85]],[[695.66,11.5],[695.67,0.01],[695.68,12.45],[695.7,4.91],[695.72,14.82]]]
["binance-futures","BNBUSDT",1736594063686,[[695.62,16.33],[695.61,5.68],[695.6,20.0],[695.59,6.85],[695.58,12.81]],[[695.63,7.64],[695.64,13.27],[695.65,2.89],[695.66,0.01],[695.67,4.6]]]
["binance-futures","BNBUSDT",1736594130699,[[696.15,22.06],[696.14,6.9],[696.13,8.3],[696.12,30.94],[696.11,8.31]],[[696.16,43.21],[696.17,0.82],[696.18,0.75],[696.19,1.92],[696.2,15.06]]]
["binance-futures","BNBUSDT",1736594172255,[[695.85,20.68],[695.84,11.8],[695.83,0.72],[695.82,5.05],[695.8,14.78]],[[695.86,17.96],[695.87,22.32],[695.88,18.05],[695.89,22.3],[695.9,6.48]]]
["binance-futures","BNBUSDT",1736594179082,[[695.85,10.08],[695.84,12.5],[695.83,3.85],[695.82,3.22],[695.81,1.3]],[[695.86,20.76],[695.87,9.87],[695.88,18.05],[695.89,6.43],[695.9,6.48]]]
["binance-futures","BNBUSDT",1736594243027,[[696.37,62.19],[696.36,12.43],[696.34,0.57],[696.33,3.06],[696.3,12.7]],[[696.38,5.18],[696.4,17.76],[696.41,0.1],[696.42,0.05],[696.43,3.36]]]
["binance-futures","BNBUSDT",1736594265711,[[696.49,0.98],[696.47,0.57],[696.46,1.21],[696.45,10.53],[696.43,14.11]],[[696.5,20.7],[696.51,3.63],[696.52,16.47],[696.53,0.69],[696.54,3.55]]]
["binance-futures","BNBUSDT",1736594313939,[[696.56,6.4],[696.54,10.74],[696.53,6.26],[696.52,18.61],[696.51,15.68]],[[696.57,13.49],[696.58,1.87],[696.59,5.57],[696.6,35.82],[696.61,0.06]]]
["binance-futures","BNBUSDT",1736594346672,[[697.0,15.22],[696.99,0.09],[696.98,0.03],[696.96,6.98],[696.95,1.86]],[[697.01,24.58],[697.02,14.81],[697.03,14.73],[697.04,18.61],[697.05,13.5]]]
["binance-futures","BNBUSDT",1736594409636,[[696.87,34.21],[696.86,10.45],[696.83,1.93],[696.82,4.97],[696.78,26.57]],[[696.88,11.41],[696.9,0.02],[696.91,2.0],[696.92,12.36],[696.93,3.58]]]
["binance-futures","BNBUSDT",1736594442636,[[696.91,24.3],[696.9,2.18],[696.89,4.61],[696.88,22.85],[696.87,9.03]],[[696.92,12.39],[696.93,0.03],[696.95,2.06],[696.96,12.39],[696.98,0.57]]]
["binance-futures","BNBUSDT",1736594486268,[[696.94,1.53],[696.93,0.92],[696.92,0.05],[696.91,0.71],[696.9,2.49]],[[696.95,66.19],[696.96,33.88],[696.97,21.81],[696.98,21.67],[696.99,22.36]]]
["binance-futures","BNBUSDT",1736594501740,[[696.76,14.99],[696.75,0.02],[696.74,0.6],[696.73,1.72],[696.72,13.97]],[[696.77,21.79],[696.78,11.02],[696.79,9.17],[696.8,11.68],[696.82,6.84]]]
["binance-futures","BNBUSDT",1736594532773,[[696.58,27.77],[696.57,24.18],[696.56,28.17],[696.55,5.08],[696.54,9.85]],[[696.59,2.01],[696.6,1.44],[696.62,10.16],[696.66,5.53],[696.68,11.68]]]
["binance-futures","BNBUSDT",1736594587937,[[696.54,8.59],[696.53,0.11],[696.52,0.29],[696.51,0.08],[696.5,0.27]],[[696.55,33.66],[696.56,19.5],[696.57,3.76],[696.58,6.94],[696.61,4.37]]]
["binance-futures","BNBUSDT",1736594633750,[[697.26,33.34],[697.25,35.83],[697.24,16.21],[697.23,101.66],[697.22,36.43]],[[697.27,1.82],[697.28,0.02],[697.29,0.02],[697.3,9.51],[697.31,2.59]]]
["binance-futures","BNBUSDT",1736594673808,[[697.54,12.54],[697.53,9.74],[697.52,13.76],[697.51,22.06],[697.5,5.0]],[[697.55,16.23],[697.56,0.13],[697.57,0.72],[697.58,5.0],[697.59,1.45]]]
["binance-futures","BNBUSDT",1736594713955,[[697.44,31.21],[697.43,6.67],[697.42,10.0],[697.41,39.43],[697.4,29.45]],[[697.45,4.39],[697.47,0.01],[697.48,0.01],[697.49,2.86],[697.5,2.14]]]
["binance-futures","BNBUSDT",1736594760473,[[697.05,18.4],[697.04,17.02],[697.03,12.91],[697.02,12.77],[697.01,82.17]],[[697.06,13.11],[697.07,1.81],[697.08,1.03],[697.09,3.58],[697.1,11.54]]]
["binance-futures","BNBUSDT",1736594798976,[[696.98,25.12],[696.97,11.47],[696.96,14.5],[696.95,12.06],[696.94,0.19]],[[696.99,3.53],[697.0,3.8],[697.02,1.04],[697.03,15.91],[697.11,9.73]]]
["binance-futures","BNBUSDT",1736594843207,[[696.98,43.75],[696.97,3.61],[696.96,11.5],[696.95,0.58],[696.94,0.08]],[[696.99,15.82],[697.0,17.36],[697.01,0.72],[697.02,7.56],[697.03,14.67]]]
["binance-futures","BNBUSDT",1736594906046,[[697.02,61.78],[697.01,9.75],[697.0,59.7],[696.99,6.9],[696.98,10.12]],[[697.03,8.93],[697.04,13.89],[697.05,0.46],[697.06,5.2],[697.07,0.8]]]
["binance-futures","BNBUSDT",1736594912888,[[697.2,119.36],[697.19,59.06],[697.18,97.93],[697.17,34.81],[697.16,42.05]],[[697.21,0.44],[697.22,0.01],[697.23,0.01],[697.29,0.72],[697.3,3.51]]]
["binance-futures","BNBUSDT",1736594964522,[[697.06,4.64],[697.05,2.37],[697.03,6.06],[697.02,11.15],[697.01,11.49]],[[697.07,32.77],[697.08,19.69],[697.09,9.76],[697.1,7.44],[697.11,22.72]]]
["binance-futures","BNBUSDT",1736594997623,[[697.15,37.93],[697.14,2.28],[697.13,10.69],[697.12,58.75],[697.11,32.76]],[[697.16,10.15],[697.17,3.5],[697.19,2.09],[697.2,17.28],[697.21,1.46]]]
["binance-futures","BNBUSDT",1736595060309,[[697.37,36.89],[697.36,13.91],[697.35,10.27],[697.34,10.29],[697.33,6.75]],[[697.38,11.66],[697.4,13.76],[697.43,4.73],[697.59,43.86]]]
["binance-futures","BNBUSDT",1736595093584,[[697.02,5.86],[697.01,0.42],[697.0,0.02],[696.98,0.01],[696.97,1.85]],[[697.03,78.78],[697.04,20.48],[697.05,32.82],[697.06,10.95],[697.07,18.4]]]
["binance-futures","BNBUSDT",1736595138911,[[697.04,49.04],[697.03,52.91],[697.02,137.65],[697.01,7.04],[697.0,24.84]],[[697.05,5.53],[697.09,6.26],[697.1,7.81],[697.11,7.35],[697.12,13.76]]]
["binance-futures","BNBUSDT",1736595158163,[[697.12,18.79],[697.11,5.19],[697.1,6.26],[697.09,10.0],[697.08,13.76]],[[697.13,12.88],[697.15,3.21],[697.16,13.8],[697.17,2.46],[697.18,4.3]]]
["binance-futures","BNBUSDT",1736595223236,[[697.45,30.62],[697.44,13.76],[697.43,0.57],[697.41,7.48],[697.4,14.86]],[[697.46,9.54],[697.47,2.01],[697.48,13.82],[697.49,2.29],[697.5,4.76]]]
["binance-futures","BNBUSDT",1736595230927,[[697.39,1.25],[697.38,0.02],[697.36,0.26],[697.35,0.62],[697.34,0.42]],[[697.4,68.71],[697.41,25.63],[697.42,18.16],[697.43,19.28],[697.44,32.33]]]
["binance-futures","BNBUSDT",1736595276637,[[697.29,18.86],[697.28,20.16],[697.27,3.82],[697.26,5.02],[697.25,10.03]],[[697.3,2.79],[697.31,0.37],[697.32,2.87],[697.35,2.74],[697.36,13.78]]]
["binance-futures","BNBUSDT",1736595330950,[[697.28,41.98],[697.27,1.98],[697.26,11.64],[697.25,36.87],[697.24,1.36]],[[697.29,9.79],[697.3,0.02],[697.31,0.02],[697.32,54.73],[697.33,402.02]]]
["binance-futures","BNBUSDT",1736595370068,[[697.62,9.42],[697.61,30.4],[697.6,13.99],[697.59,7.19],[697.58,5.9]],[[697.63,6.96],[697.64,13.93],[697.65,6.14],[697.67,6.85],[697.68,14.84]]]
["binance-futures","BNBUSDT",1736595404639,[[697.56,11.74],[697.54,0.01],[697.53,2.24],[697.52,16.96],[697.51,1.17]],[[697.57,58.62],[697.58,5.01],[697.59,1.51],[697.6,16.12],[697.61,7.13]]]
["binance-futures","BNBUSDT",1736595450447,[[697.84,43.21],[697.83,99.92],[697.82,11.24],[697.81,14.77],[697.8,25.56]],[[697.85,0.33],[697.86,0.28],[697.87,2.89],[697.88,13.78],[697.89,11.22]]]
["binance-futures","BNBUSDT",1736595493193,[[697.95,25.14],[697.94,12.55],[697.93,20.95],[697.92,32.4],[697.91,17.3]],[[697.96,17.66],[697.97,32.42],[697.98,9.82],[697.99,3.17],[698.0,198.48]]]
["binance-futures","BNBUSDT",1736595531182,[[697.22,34.01],[697.21,8.13],[697.2,15.44],[697.19,33.07],[697.18,0.14]],[[697.23,4.3],[697.24,3.17],[697.26,1.7],[697.28,4.52],[697.29,28.68]]]
["binance-futures","BNBUSDT",1736595537918,[[697.11,2.44],[697.06,0.58],[697.04,30.94],[697.02,35.9],[697.01,10.19]],[[697.12,60.47],[697.13,2.03],[697.14,21.95],[697.15,27.2],[697.16,33.79]]]
["binance-futures","BNBUSDT",1736595571050,[[697.32,6.96],[697.31,1.07],[697.3,4.21],[697.29,5.0],[697.27,8.01]],[[697.33,54.64],[697.34,18.08],[697.35,18.18],[697.36,23.41],[697.38,30.83]]]
["binance-futures","BNBUSDT",1736595621711,[[697.49,50.64],[697.48,41.29],[697.47,25.83],[697.46,0.57],[697.45,1.21]],[[697.5,27.63],[697.51,2.82],[697.52,13.78],[697.53,1.01],[697.54,0.57]]]
["binance-futures","BNBUSDT",1736595673678,[[697.67,32.32],[697.66,23.45],[697.64,0.71],[697.63,19.11],[697.62,8.41]],[[697.68,24.53],[697.69,10.85],[697.7,0.59],[697.71,19.78],[697.72,13.81]]]
["binance-futures","BNBUSDT",1736595716584,[[697.68,33.53],[697.67,2.01],[697.66,6.21],[697.65,36.13],[697.64,7.12]],[[697.69,3.5],[697.7,1.07],[697.72,12.04],[697.74,1.86],[697.75,0.02]]]
["binance-futures","BNBUSDT",1736595748727,[[697.68,24.24],[697.67,0.83],[697.66,0.78],[697.65,0.04],[697.64,2.96]],[[697.69,33.97],[697.7,1.45],[697.71,2.06],[697.72,13.76],[697.73,8.39]]]
["binance-futures","BNBUSDT",1736595818843,[[697.79,29.04],[697.78,12.28],[697.77,17.03],[697.76,30.79],[697.75,31.64]],[[697.8,180.88],[697.81,3.86],[697.82,0.22],[697.83,2.95],[697.84,14.22]]]
["binance-futures","BNBUSDT",1736595863464,[[697.6,15.56],[697.56,19.09],[697.55,14.36],[697.54,15.27],[697.53,6.63]],[[697.61,26.23],[697.62,21.83],[697.63,28.66],[697.64,20.06],[697.65,15.81]]]
["binance-futures","BNBUSDT",1736595870707,[[697.6,48.14],[697.59,13.32],[697.58,9.99],[697.57,62.04],[697.56,21.41]],[[697.61,12.73],[697.62,0.14],[697.63,2.86],[697.65,2.93],[697.67,0.57]]]
["binance-futures","BNBUSDT",1736595932126,[[697.49,8.82],[697.48,1.48],[697.46,0.03],[697.43,2.81]],[[697.5,31.73],[697.51,4.14],[697.52,16.2],[697.53,19.24],[697.54,36.13]]]
["binance-futures","BNBUSDT",1736595955813,[[697.51,80.32],[697.5,40.89],[697.49,34.69],[697.48,38.22],[697.47,38.24]],[[697.52,1.95],[697.53,0.22],[697.55,0.02],[697.56,14.22],[697.57,0.96]]]
["binance-futures","BNBUSDT",1736595997773,[[697.65,5.59],[697.64,14.11],[697.63,6.26],[697.62,6.87],[697.61,12.88]],[[697.66,21.77],[697.67,7.45],[697.68,13.92],[697.69,0.02],[697.7,1.31]]]
["binance-futures","BNBUSDT",1736596036190,[[697.35,32.38],[697.34,5.43],[697.33,2.08],[697.32,13.81],[697.31,7.33]],[[697.36,14.86],[697.37,2.64],[697.4,16.62],[697.43,1.29],[697.53,16.01]]]
["binance-futures","BNBUSDT",1736596093987,[[697.19,18.08],[697.18,4.19],[697.17,2.46],[697.16,12.54],[697.15,2.57]],[[697.2,47.59],[697.21,0.19],[697.22,0.57],[697.23,6.07],[697.24,19.99]]]
["binance-futures","BNBUSDT",1736596134226,[[697.2,3.5],[697.19,2.07],[697.17,2.26],[697.16,12.56],[697.15,0.19]],[[697.21,21.74],[697.22,14.41],[697.23,12.77],[697.24,12.42],[697.25,2.86]]]
["binance-futures","BNBUSDT",1736596177933,[[697.2,48.93],[697.19,25.61],[697.18,4.21],[697.17,41.8],[697.16,14.26]],[[697.21,6.14],[697.25,4.6],[697.26,1.32],[697.27,3.81],[697.28,18.68]]]
["binance-futures","BNBUSDT",1736596185909,[[697.34,41.4],[697.33,7.47],[697.32,6.3],[697.31,36.14],[697.3,2.82]],[[697.35,6.39],[697.38,0.59],[697.39,1.73],[697.4,12.02],[697.42,21.75]]]
["binance-futures","BNBUSDT",1736596226233,[[697.5,21.39],[697.49,6.14],[697.48,13.1],[697.47,36.03],[697.46,6.41]],[[697.51,7.36],[697.52,12.37],[697.53,0.31],[697.54,2.06],[697.55,3.57]]]
["binance-futures","BNBUSDT",1736596264174,[[697.71,8.96],[697.69,3.11],[697.68,3.7],[697.67,11.23],[697.66,0.83]],[[697.72,17.89],[697.73,0.02],[697.74,4.12],[697.75,5.77],[697.76,17.05]]]
["binance-futures","BNBUSDT",1736596308056,[[697.44,4.0],[697.43,0.02],[697.42,0.1],[697.41,9.53],[697.4,11.8]],[[697.45,19.79],[697.46,14.13],[697.47,6.26],[697.48,18.03],[697.49,0.02]]]
["binance-futures","BNBUSDT",1736596341875,[[697.41,29.36],[697.39,0.02],[697.38,0.57],[697.36,0.68],[697.35,15.93]],[[697.42,6.81],[697.43,0.9],[697.44,15.83],[697.45,0.72],[697.46,6.83]]]
["binance-futures","BNBUSDT",1736596377044,[[697.4,26.76],[697.39,4.38],[697.38,10.07],[697.37,30.67],[697.36,29.02]],[[697.41,3.88],[697.44,12.97],[697.46,0.57],[697.47,11.59],[697.48,21.57]]]
["binance-futures","BNBUSDT",1736596426159,[[697.17,2.03],[697.16,0.05],[697.15,0.05],[697.14,0.45],[697.13,0.02]],[[697.18,22.44],[697.19,7.02],[697.2,11.71],[697.21,6.26],[697.22,14.86]]]
["binance-futures","BNBUSDT",1736596478950,[[697.17,27.15],[697.16,13.52],[697.15,0.45],[697.14,8.83],[697.13,4.39]],[[697.18,3.88],[697.19,0.52],[697.2,3.72],[697.22,0.57],[697.23,8.2]]]
["binance-futures","BNBUSDT",1736596511267,[[697.15,20.78],[697.14,2.85],[697.13,1.05],[697.12,12.81],[697.11,5.62]],[[697.16,15.32],[697.17,0.24],[697.18,7.79],[697.19,11.22],[697.2,24.69]]]
["binance-futures","BNBUSDT",1736596532345,[[697.23,29.58],[697.22,17.37],[697.21,10.45],[697.2,7.2],[697.19,14.86]],[[697.24,17.71],[697.25,0.02],[697.26,1.97],[697.27,4.7],[697.28,14.91]]]
["binance-futures","BNBUSDT",1736596583172,[[697.42,15.78],[697.41,9.08],[697.4,6.26],[697.39,6.26],[697.38,9.22]],[[697.43,24.95],[697.44,20.76],[697.45,3.27],[697.47,25.44],[697.49,8.11]]]
["binance-futures","BNBUSDT",1736596637820,[[697.49,50.32],[697.48,26.45],[697.47,10.58],[697.46,6.83],[697.45,6.62]],[[697.5,20.22],[697.51,4.54],[697.52,12.83],[697.53,0.02],[697.55,1.79]]]
["binance-futures","BNBUSDT",1736596701304,[[697.15,0.37],[697.14,0.08],[697.13,0.02],[697.12,0.05],[697.1,3.02]],[[697.16,49.42],[697.17,52.51],[697.18,29.79],[697.19,17.35],[697.2,49.33]]]
["binance-futures","BNBUSDT",1736596729972,[[696.99,43.93],[696.98,4.19],[696.97,11.71],[696.96,73.47],[696.95,5.45]],[[697.0,0.72],[697.01,0.22],[697.02,0.02],[697.03,0.01],[697.06,1.04]]]
["binance-futures","BNBUSDT",1736596775792,[[697.43,23.28],[697.42,34.58],[697.41,16.36],[697.4,19.93],[697.39,34.86]],[[697.44,0.13],[697.45,0.23],[697.46,0.59],[697.47,2.85],[697.48,0.01]]]
["binance-futures","BNBUSDT",1736596820446,[[697.22,12.86],[697.21,0.65],[697.2,0.94]],[[697.23,31.59],[697.24,27.48],[697.25,13.09],[697.26,0.61],[697.27,0.57]]]
["binance-futures","BNBUSDT",1736596831560,[[697.42,6.01],[697.41,1.77],[697.4,11.65],[697.39,0.13],[697.38,2.77]],[[697.43,17.86],[697.44,20.37],[697.45,1.89],[697.46,7.76],[697.47,36.29]]]
["binance-futures","BNBUSDT",1736596866893,[[697.33,15.44],[697.32,11.63],[697.31,0.02],[697.3,0.69],[697.29,2.18]],[[697.34,11.88],[697.35,2.88],[697.36,11.66],[697.37,6.97],[697.38,3.57]]]
["binance-futures","BNBUSDT",1736596915612,[[697.42,47.54],[697.41,7.1],[697.4,12.37],[697.39,3.74],[697.38,12.72]],[[697.43,5.11],[697.44,0.07],[697.48,17.63],[697.5,25.09],[697.52,25.49]]]
["binance-futures","BNBUSDT",1736596954774,[[697.49,2.59],[697.46,0.27],[697.45,1.55],[697.44,18.48],[697.43,12.24]],[[697.5,27.87],[697.51,5.84],[697.52,11.67],[697.53,18.45],[697.54,0.67]]]
["binance-futures","BNBUSDT",1736597007356,[[697.61,17.31],[697.6,12.75],[697.59,2.14],[697.58,9.55],[697.57,1.01]],[[697.62,20.41],[697.63,1.83],[697.64,12.23],[697.65,10.62],[697.66,14.52]]]
["binance-futures","BNBUSDT",1736597053185,[[697.44,2.14],[697.42,2.4],[697.41,2.18],[697.4,12.67],[697.39,0.01]],[[697.45,33.7],[697.46,23.54],[697.47,0.04],[697.48,51.34],[697.49,21.28]]]
["binance-futures","BNBUSDT",1736597091949,[[697.29,36.19],[697.28,30.05],[697.27,14.92],[697.26,0.05],[697.25,10.38]],[[697.3,85.18],[697.31,1.35],[697.32,2.86],[697.35,8.17],[697.36,12.4]]]
["binance-futures","BNBUSDT",1736597135142,[[696.95,0.73],[696.94,1.41],[696.92,0.69],[696.9,7.34],[696.89,0.7]],[[696.96,69.42],[696.97,13.73],[696.98,21.47],[696.99,31.76],[697.0,38.86]]]
["binance-futures","BNBUSDT",1736597168324,[[697.05,27.57],[697.04,26.44],[697.03,10.34],[697.02,34.69],[697.01,4.15]],[[697.06,8.19],[697.07,7.34],[697.08,14.04],[697.09,0.02],[697.1,0.46]]]
["binance-futures","BNBUSDT",1736597176489,[[697.06,0.04],[697.05,6.74],[697.04,13.77],[697.03,3.7],[697.01,14.38]],[[697.08,4.76],[697.09,6.36],[697.12,21.15],[697.13,77.44],[697.14,43.05]]]
["binance-futures","BNBUSDT",1736597223229,[[696.86,11.54],[696.85,2.53],[696.83,0.04],[696.82,3.1],[696.81,3.4]],[[696.87,59.45],[696.88,37.8],[696.89,7.39],[696.9,12.73],[696.91,8.34]]]
["binance-futures","BNBUSDT",1736597258332,[[696.5,12.41],[696.49,0.11],[696.48,4.22]],[[696.51,38.05],[696.52,15.65],[696.53,12.14],[696.54,2.56],[696.55,4.56]]]
["binance-futures","BNBUSDT",1736597283861,[[696.28,28.27],[696.27,0.45],[696.25,21.96],[696.24,26.91],[696.23,10.11]],[[696.29,10.57],[696.3,0.83],[696.31,12.22],[696.32,32.81],[696.33,5.34]]]
["binance-futures","BNBUSDT",1736597336354,[[696.6,32.14],[696.59,3.54],[696.58,10.07],[696.57,14.29],[696.56,4.64]],[[696.61,0.67],[696.64,238.92],[696.65,0.17],[696.66,3.3],[696.74,17.4]]]
["binance-futures","BNBUSDT",1736597374851,[[696.33,8.34],[696.32,0.04],[696.3,4.56],[696.29,0.59],[696.27,15.66]],[[696.34,10.87],[696.35,3.13],[696.36,20.84],[696.37,5.0],[696.53,7.06]]]
["binance-futures","BNBUSDT",1736597402372,[[696.33,2.69],[696.32,0.06],[696.31,7.16],[696.3,1.65],[696.29,2.32]],[[696.34,82.34],[696.35,38.14],[696.36,32.0],[696.37,11.15],[696.38,18.92]]]
["binance-futures","BNBUSDT",1736597470374,[[696.88,21.83],[696.87,2.38],[696.86,2.08],[696.85,2.78],[696.84,3.2]],[[696.89,3.49],[696.9,2.79],[696.91,7.66],[696.92,23.3],[696.93,36.38]]]
["binance-futures","BNBUSDT",1736597508338,[[696.67,2.0],[696.63,3.06],[696.61,0.25],[696.6,13.84],[696.59,2.16]],[[696.68,109.1],[696.69,32.91],[696.7,30.91],[696.71,34.94],[696.72,32.62]]]
["binance-futures","BNBUSDT",1736597515622,[],[[696.46,19.37],[696.48,1.9],[696.5,2.47],[696.52,29.09],[696.53,10.0]]]
["binance-futures","BNBUSDT",1736597570423,[[696.77,2.77],[696.74,6.01],[696.73,0.66],[696.72,33.61],[696.57,37.94]],[[696.78,22.01],[696.79,3.93],[696.8,17.85],[696.81,14.84],[696.82,6.86]]]
["binance-futures","BNBUSDT",1736597607873,[[696.7,7.49],[696.69,3.12],[696.68,15.36],[696.67,5.47],[696.66,0.03]],[[696.71,13.84],[696.72,21.08],[696.73,4.77],[696.74,41.23],[696.75,12.47]]]
["binance-futures","BNBUSDT",1736597662561,[[696.86,19.31],[696.85,2.23],[696.84,13.07],[696.82,2.37],[696.81,2.86]],[[696.87,11.27],[696.88,0.7],[696.89,6.77],[696.9,56.92],[696.91,16.81]]]
["binance-futures","BNBUSDT",1736597708252,[[697.18,23.41],[697.17,9.46],[697.16,12.57],[697.15,0.07],[697.14,8.56]],[[697.19,0.54],[697.2,2.27],[697.21,0.71],[697.22,3.21],[697.23,5.63]]]
["binance-futures","BNBUSDT",1736597753161,[[697.47,0.65],[697.45,0.24],[697.44,1.21],[697.38,16.76],[697.37,2.81]],[[697.48,97.26],[697.49,48.41],[697.5,34.86],[697.51,17.37],[697.52,19.66]]]
["binance-futures","BNBUSDT",1736597792724,[[697.35,3.22],[697.34,0.01],[697.33,0.01],[697.32,2.36],[697.3,0.01]],[[697.36,96.45],[697.37,22.69],[697.38,12.83],[697.39,31.28],[697.4,14.49]]]
["binance-futures","BNBUSDT",1736597840218,[[697.15,11.79],[697.14,2.22],[697.13,3.31],[697.12,22.06],[697.05,4.94]],[[697.16,33.81],[697.17,12.4],[697.18,4.84],[697.19,10.93],[697.2,16.7]]]
["binance-futures","BNBUSDT",1736597847467,[[697.18,24.28],[697.17,3.32],[697.16,13.79],[697.15,7.33],[697.14,0.68]],[[697.19,17.0],[697.2,5.84],[697.21,3.96],[697.22,5.24],[697.23,8.74]]]
["binance-futures","BNBUSDT",1736597885761,[[697.24,16.47],[697.23,2.61],[697.22,4.27],[697.2,13.05],[697.19,1.08]],[[697.25,30.06],[697.26,3.65],[697.27,4.76],[697.28,12.38],[697.29,3.6]]]
["binance-futures","BNBUSDT",1736597948372,[[696.91,33.73],[696.9,24.47],[696.89,16.82],[696.88,28.45],[696.87,8.35]],[[696.92,12.16],[696.93,0.96],[696.94,0.09],[696.95,2.67],[696.96,0.02]]]
["binance-futures","BNBUSDT",1736597999514,[[697.04,10.55],[697.03,1.06],[697.02,4.96],[697.01,10.32],[697.0,13.14]],[[697.05,14.55],[697.06,4.44],[697.07,9.08],[697.08,40.43],[697.09,7.78]]]
["binance-futures","BNBUSDT",1736598041889,[[697.07,17.33],[697.06,4.48],[697.05,9.95],[697.04,12.37],[697.03,14.92]],[[697.08,0.8],[697.09,3.3],[697.1,0.28],[697.11,6.21],[697.12,18.42]]]
["binance-futures","BNBUSDT",1736598073668,[[697.26,4.69],[697.23,9.75],[697.22,0.02],[697.21,4.94],[697.19,31.43]],[[697.27,35.4],[697.28,20.71],[697.29,42.77],[697.3,31.44],[697.31,18.57]]]
["binance-futures","BNBUSDT",1736598133837,[[696.73,15.81],[696.72,0.08],[696.71,0.21],[696.7,0.16],[696.69,4.73]],[[696.74,31.89],[696.75,6.03],[696.76,13.21],[696.78,29.71],[696.79,23.3]]]
["binance-futures","BNBUSDT",1736598186324,[[696.69,1.87],[696.65,0.35],[696.64,1.46],[696.63,4.33],[696.61,13.06]],[[696.7,56.64],[696.71,30.84],[696.72,38.01],[696.73,16.28],[696.74,24.16]]]
["binance-futures","BNBUSDT",1736598194341,[[696.67,0.61],[696.66,0.47],[696.65,0.32],[696.64,1.26],[696.63,1.08]],[[696.68,62.61],[696.69,53.28],[696.7,26.81],[696.71,15.47],[696.72,40.49]]]
["binance-futures","BNBUSDT",1736598259249,[[697.0,54.56],[696.99,25.24],[696.98,23.71],[696.97,3.69],[696.96,49.66]],[[697.01,0.71],[697.03,0.03],[697.04,3.63],[697.06,5.05],[697.07,15.1]]]
["binance-futures","BNBUSDT",1736598290206,[[697.28,55.49],[697.27,24.8],[697.26,8.28],[697.25,17.39],[697.24,16.13]],[[697.29,8.31],[697.3,1.32],[697.31,14.01],[697.32,9.47],[697.33,0.03]]]
["binance-futures","BNBUSDT",1736598341022,[[696.96,35.92],[696.95,0.57],[696.94,2.9],[696.93,2.65],[696.92,14.14]],[[696.97,91.79],[696.98,1.89],[696.99,8.68],[697.02,3.85],[697.03,2.28]]]
["binance-futures","BNBUSDT",1736598382598,[[697.4,14.15],[697.39,0.04],[697.37,2.17],[697.36,13.76],[697.34,5.3]],[[697.41,28.72],[697.42,0.15],[697.43,4.38],[697.44,15.59],[697.45,2.01]]]
["binance-futures","BNBUSDT",1736598434992,[[697.24,21.26],[697.23,3.6],[697.22,1.3],[697.21,5.47],[697.2,1.67]],[[697.25,4.4],[697.26,0.3],[697.27,2.43],[697.28,17.1],[697.29,10.01]]]
["binance-futures","BNBUSDT",1736598470846,[[697.11,10.51],[697.1,1.32],[697.09,0.02],[697.08,0.02],[697.07,0.54]],[[697.12,50.54],[697.13,42.02],[697.14,21.88],[697.15,23.18],[697.16,51.46]]]
["binance-futures","BNBUSDT",1736598530346,[[697.06,15.04],[697.03,0.29],[697.02,4.25],[696.99,7.34],[696.98,16.94]],[[697.07,28.05],[697.08,58.39],[697.09,23.45],[697.1,133.13],[697.11,1.0]]]
["binance-futures","BNBUSDT",1736598540731,[[697.06,1.11],[697.05,0.24],[697.03,0.36],[697.02,0.02],[697.01,0.02]],[[697.07,165.05],[697.08,33.28],[697.09,24.97],[697.1,1.75],[697.11,2.61]]]
["binance-futures","BNBUSDT",1736598590118,[[696.77,20.21],[696.75,1.19],[696.74,0.79],[696.73,0.15],[696.72,3.04]],[[696.78,7.02],[696.79,4.82],[696.8,18.4],[696.81,8.81],[696.82,0.57]]]
["binance-futures","BNBUSDT",1736598635406,[[696.86,10.95],[696.85,20.95],[696.84,29.68],[696.83,17.63],[696.82,16.99]],[[696.87,15.46],[696.88,3.12],[696.89,11.74],[696.9,10.92],[696.91,0.01]]]
["binance-futures","BNBUSDT",1736598675880,[[696.88,101.65],[696.87,55.67],[696.86,28.52],[696.85,1.99],[696.84,36.69]],[[696.89,4.88],[696.9,0.15],[696.91,0.01],[696.95,0.06],[696.98,5.03]]]
["binance-futures","BNBUSDT",1736598718279,[[697.35,67.96],[697.34,14.2],[697.33,24.26],[697.32,22.7],[697.31,24.59]],[[697.36,0.04],[697.37,0.12],[697.38,0.59],[697.39,0.01],[697.4,2.07]]]
["binance-futures","BNBUSDT",1736598766439,[[696.89,10.21],[696.87,1.19],[696.85,9.68],[696.84,64.4],[696.83,11.16]],[[696.9,10.29],[696.91,3.69],[696.92,13.76],[696.93,21.31],[696.94,15.15]]]
["binance-futures","BNBUSDT",1736598811069,[[696.92,1.36],[696.91,0.02],[696.89,1.67],[696.81,16.81],[696.75,15.68]],[[696.93,63.55],[696.94,51.04],[696.95,32.77],[696.96,43.09],[696.97,23.12]]]
["binance-futures","BNBUSDT",1736598858655,[[696.88,5.92],[696.85,2.07],[696.84,15.69],[696.82,0.57],[696.81,16.07]],[[696.89,54.21],[696.9,21.73],[696.91,5.0],[696.92,57.81],[696.93,17.68]]]
["binance-futures","BNBUSDT",1736598887451,[[696.87,5.93],[696.85,2.78],[696.84,15.73],[696.81,17.47],[696.8,15.34]],[[696.88,45.15],[696.89,28.29],[696.9,2.02],[696.91,1.45],[696.92,20.25]]]
["binance-futures","BNBUSDT",1736598902480,[[696.69,3.87],[696.68,2.0],[696.67,0.05],[696.64,0.04],[696.63,0.58]],[[696.7,42.68],[696.71,30.98],[696.72,49.08],[696.73,10.87],[696.74,19.7]]]
["binance-futures","BNBUSDT",1736598954698,[[697.01,40.75],[697.0,13.76],[696.98,25.41],[696.97,39.78],[696.95,11.75]],[[697.02,4.69],[697.03,0.35],[697.04,0.11],[697.05,2.72],[697.06,0.49]]]
["binance-futures","BNBUSDT",1736598998415,[[697.07,11.1],[697.06,1.33],[697.02,2.24],[697.0,14.39],[696.96,15.21]],[[697.08,48.77],[697.09,1.88],[697.1,4.6],[697.11,38.29],[697.12,14.74]]]
["binance-futures","BNBUSDT",1736599064721,[[696.65,16.61],[696.64,37.02],[696.63,16.92],[696.62,26.82],[696.61,17.94]],[[696.66,11.36],[696.67,0.3],[696.68,17.81],[696.69,112.1],[696.7,3.17]]]
["binance-futures","BNBUSDT",1736599098137,[[696.5,9.01],[696.48,2.25],[696.47,4.08],[696.44,1.23],[696.43,0.76]],[[696.51,50.11],[696.52,20.22],[696.53,15.37],[696.54,11.48],[696.55,0.57]]]
["binance-futures","BNBUSDT",1736599143105,[[696.47,13.25],[696.46,0.8],[696.45,0.06],[696.44,1.22],[696.43,1.69]],[[696.48,31.88],[696.49,46.28],[696.5,112.49],[696.51,0.64],[696.52,2.12]]]
["binance-futures","BNBUSDT",1736599190891,[[696.53,30.26],[696.52,20.87],[696.51,1.73],[696.5,10.31],[696.49,36.37]],[[696.54,8.09],[696.55,1.88],[696.56,13.16],[696.57,0.01],[696.58,2.52]]]
["binance-futures","BNBUSDT",1736599203492,[[696.4,5.38],[696.39,0.59],[696.38,3.67],[696.37,8.27],[696.35,0.08]],[[696.41,12.82],[696.42,23.74],[696.43,4.02],[696.44,22.49],[696.45,12.55]]]
["binance-futures","BNBUSDT",1736599240388,[[696.3,2.72],[696.29,0.32],[696.28,0.05],[696.26,1.76],[696.24,2.63]],[[696.31,59.46],[696.32,58.4],[696.33,31.27],[696.34,27.58],[696.35,25.74]]]
["binance-futures","BNBUSDT",1736599287220,[[696.28,7.97],[696.25,10.62],[696.24,17.88],[696.23,2.5],[696.22,10.28]],[[696.29,32.42],[696.3,5.77],[696.31,21.83],[696.32,16.65],[696.33,2.48]]]
["binance-futures","BNBUSDT",1736599332972,[[696.41,17.98],[696.4,0.19],[696.38,3.8],[696.36,13.76],[696.35,2.28]],[[696.42,36.71],[696.43,13.12],[696.44,13.76],[696.45,1.62],[696.46,0.05]]]
["binance-futures","BNBUSDT",1736599391458,[[696.71,30.76],[696.7,13.34],[696.69,9.74],[696.68,22.08],[696.67,7.03]],[[696.72,22.97],[696.73,0.02],[696.74,0.61],[696.75,5.12],[696.76,13.82]]]
["binance-futures","BNBUSDT",1736599448521,[[696.49,76.18],[696.48,31.34],[696.47,4.95],[696.46,11.7],[696.45,29.4]],[[696.5,5.0],[696.51,0.1],[696.52,2.77],[696.53,0.02],[696.55,2.04]]]
["binance-futures","BNBUSDT",1736599493110,[[696.51,68.08],[696.5,10.1],[696.49,24.23],[696.48,38.7],[696.47,24.97]],[[696.52,1.04],[696.53,0.02],[696.55,0.07],[696.56,0.02],[696.57,2.2]]]
["binance-futures","BNBUSDT",1736599533632,[[696.66,0.13],[696.65,0.45],[696.64,0.03],[696.63,8.72],[696.62,0.08]],[[696.67,41.52],[696.68,47.51],[696.69,12.75],[696.7,5.0],[696.71,0.57]]]
["binance-futures","BNBUSDT",1736599590003,[[696.55,15.68],[696.54,0.21],[696.52,0.16],[696.51,0.52],[696.5,0.62]],[[696.56,30.51],[696.57,28.02],[696.58,21.78],[696.59,16.39],[696.6,52.52]]]
["binance-futures","BNBUSDT",1736599599218,[[696.45,1.0],[696.44,0.1],[696.42,2.15],[696.41,8.24],[696.39,2.49]],[[696.46,35.0],[696.47,32.18],[696.48,21.77],[696.49,32.14],[696.5,20.73]]]
["binance-futures","BNBUSDT",1736599649802,[[696.38,14.81],[696.37,2.48],[696.29,2.0],[696.27,16.48],[696.2,5.12]],[[696.39,14.96],[696.4,17.55],[696.41,1.75],[696.42,23.99],[696.43,12.51]]]
["binance-futures","BNBUSDT",1736599743306,[[696.35,20.73],[696.34,0.85],[696.33,9.4],[696.32,23.14],[696.31,1.59]],[[696.36,4.8],[696.37,0.67],[696.39,10.16],[696.4,20.37],[696.41,9.3]]]
["binance-futures","BNBUSDT",1736599765894,[[696.4,2.3],[696.39,0.01],[696.38,1.1],[696.37,1.93],[696.36,14.18]],[[696.41,37.21],[696.42,47.79],[696.43,9.74],[696.44,42.05],[696.45,42.35]]]
["binance-futures","BNBUSDT",1736599821484,[[696.4,25.88],[696.39,1.65],[696.38,6.29],[696.37,25.05],[696.36,18.18]],[[696.41,2.63],[696.42,0.03],[696.43,1.97],[696.44,13.07],[696.45,7.53]]]
["binance-futures","BNBUSDT",1736599869362,[[696.43,23.69],[696.42,13.84],[696.41,9.67],[696.4,20.25],[696.39,22.28]],[[696.44,10.86],[696.45,8.03],[696.46,8.19],[696.47,1.74],[696.48,29.38]]]
["binance-futures","BNBUSDT",1736599900670,[[696.4,39.54],[696.39,3.44],[696.38,6.56],[696.37,5.78],[696.36,13.96]],[[696.41,25.79],[696.42,0.87],[696.43,4.24],[696.44,14.23],[696.45,16.03]]]
["binance-futures","BNBUSDT",1736599975742,[[696.12,11.72],[696.11,17.54],[696.1,5.38],[696.09,6.46],[696.08,6.93]],[[696.13,19.0],[696.14,2.71],[696.15,6.66],[696.16,19.41],[696.17,3.77]]]
["binance-futures","BNBUSDT",1736599984628,[[696.33,42.04],[696.32,69.63],[696.31,15.8],[696.3,25.79],[696.29,8.77]],[[696.34,1.77],[696.35,0.04],[696.36,12.47],[696.37,0.01],[696.39,11.82]]]
["binance-futures","BNBUSDT",1736600037013,[[696.34,29.0],[696.33,14.3],[696.32,21.99],[696.31,7.41],[696.3,10.7]],[[696.35,4.89],[696.36,0.11],[696.37,5.87],[696.38,17.46],[696.39,5.45]]]
["binance-futures","BNBUSDT",1736600104480,[[696.7,71.07],[696.69,29.42],[696.68,17.88],[696.67,7.37],[696.66,21.52]],[[696.71,5.33],[696.72,0.35],[696.73,1.19],[696.74,1.2],[696.75,1.9]]]
["binance-futures","BNBUSDT",1736600144643,[[696.83,4.8],[696.82,2.81],[696.81,0.78],[696.79,2.19],[696.78,2.57]],[[696.84,75.99],[696.85,43.66],[696.86,36.24],[696.87,28.92],[696.88,16.0]]]
["binance-futures","BNBUSDT",1736600187011,[[696.64,0.2],[696.63,0.05],[696.61,0.01],[696.6,0.04],[696.59,0.57]],[[696.65,58.93],[696.66,68.3],[696.67,18.2],[696.68,45.08],[696.69,28.29]]]
["binance-futures","BNBUSDT",1736600238969,[[696.39,27.74],[696.38,4.31],[696.37,2.61],[696.36,13.9],[696.35,0.17]],[[696.4,7.36],[696.41,0.44],[696.42,4.78],[696.43,1.35],[696.44,13.34]]]
["binance-futures","BNBUSDT",1736600293902,[[696.35,9.2],[696.34,0.83],[696.33,2.2],[696.32,8.35],[696.31,3.35]],[[696.36,27.07],[696.37,29.16],[696.38,22.33],[696.39,7.07],[696.4,15.31]]]
["binance-futures","BNBUSDT",1736600340211,[[696.39,7.12],[696.38,0.16],[696.37,8.73],[696.36,0.03],[696.35,3.99]],[[696.4,18.56],[696.41,2.0],[696.42,12.23],[696.43,24.54],[696.44,27.66]]]
["binance-futures","BNBUSDT",1736600396004,[[696.62,12.31],[696.61,9.72],[696.6,12.86],[696.58,1.51],[696.57,19.75]],[[696.63,15.21],[696.64,15.28],[696.65,4.62],[696.66,1.29],[696.67,4.07]]]
["binance-futures","BNBUSDT",1736600404552,[[696.62,45.55],[696.61,5.62],[696.6,16.66],[696.59,16.71],[696.58,3.26]],[[696.63,0.87],[696.64,0.02],[696.65,10.35],[696.66,2.9],[696.67,4.01]]]
["binance-futures","BNBUSDT",1736600438598,[[696.77,32.3],[696.76,15.02],[696.75,2.21],[696.74,0.58],[696.73,1.6]],[[696.78,2.08],[696.8,1.27],[696.81,15.84],[696.82,30.59],[696.92,3.3]]]
["binance-futures","BNBUSDT",1736600496520,[[697.03,40.62],[697.02,7.81],[697.01,10.43],[697.0,22.77],[696.99,6.38]],[[697.04,17.11],[697.05,0.02],[697.06,0.01],[697.07,4.07],[697.08,11.84]]]
["binance-futures","BNBUSDT",1736600536342,[[696.9,14.0],[696.89,2.86],[696.88,0.11],[696.86,3.95]],[[696.91,20.07],[696.92,15.57],[696.93,10.16],[696.94,18.98],[696.95,3.73]]]
["binance-futures","BNBUSDT",1736600588351,[[696.99,72.38],[696.98,3.31],[696.97,3.48],[696.96,25.56],[696.95,3.39]],[[697.0,0.74],[697.01,0.03],[697.02,0.03],[697.03,0.01],[697.04,1.56]]]
["binance-futures","BNBUSDT",1736600613209,[[697.16,2.91],[697.15,2.42],[697.14,38.19],[697.11,0.59],[697.09,0.01]],[[697.17,47.56],[697.18,30.04],[697.19,6.98],[697.2,30.4],[697.21,4.88]]]
["binance-futures","BNBUSDT",1736600673257,[[697.14,60.01],[697.13,28.18],[697.12,42.44],[697.11,45.32],[697.1,26.55]],[[697.15,1.26],[697.16,3.71],[697.17,0.51],[697.18,1.08],[697.19,7.63]]]
["binance-futures","BNBUSDT",1736600716578,[[697.09,10.26],[697.06,3.97],[697.05,4.71],[697.04,13.77],[697.03,1.07]],[[697.1,64.96],[697.11,31.96],[697.12,40.79],[697.13,22.61],[697.14,27.22]]]
["binance-futures","BNBUSDT",1736600737301,[[697.06,21.89],[697.05,4.68],[697.04,15.28],[697.03,1.07],[697.02,6.95]],[[697.07,18.23],[697.08,20.06],[697.09,4.19],[697.1,2.02],[697.11,19.24]]]
["binance-futures","BNBUSDT",1736600759839,[[697.0,39.9],[696.99,22.79],[696.98,0.7],[696.96,1.76],[696.93,11.28]],[[697.01,17.38],[697.02,1.07],[697.03,0.74],[697.04,2.32],[697.05,4.38]]]
["binance-futures","BNBUSDT",1736600803746,[[696.85,25.9],[696.84,38.13],[696.83,8.14],[696.82,15.97],[696.81,22.82]],[[696.86,12.14],[696.87,0.35],[696.88,2.76],[696.89,5.29],[696.9,12.44]]]
["binance-futures","BNBUSDT",1736600839225,[[696.8,19.8],[696.79,0.2],[696.78,0.02],[696.77,2.1],[696.75,1.73]],[[696.81,66.34],[696.82,28.02],[696.83,26.22],[696.84,46.08],[696.85,25.25]]]
["binance-futures","BNBUSDT",1736600895032,[[696.77,5.31],[696.76,7.53],[696.74,26.18],[696.72,13.76],[696.71,6.03]],[[696.78,26.78],[696.79,9.47],[696.8,15.2],[696.81,16.74],[696.82,59.41]]]
["binance-futures","BNBUSDT",1736600927194,[[696.77,11.26],[696.76,21.24],[696.75,0.05],[696.74,4.99],[696.73,7.44]],[[696.78,23.94],[696.79,0.59],[696.8,2.37],[696.81,15.33],[696.82,3.05]]]
["binance-futures","BNBUSDT",1736600961412,[[696.4,10.46],[696.39,1.17],[696.38,2.94],[696.37,12.68],[696.36,15.43]],[[696.41,49.92],[696.42,13.68],[696.43,30.55],[696.44,34.88],[696.45,18.36]]]
["binance-futures","BNBUSDT",1736601003066,[[696.4,21.39],[696.39,17.9],[696.38,31.41],[696.37,15.15],[696.36,29.76]],[[696.41,5.85],[696.42,0.7],[696.43,4.24],[696.44,13.76],[696.45,24.29]]]
["binance-futures","BNBUSDT",1736601008603,[[696.44,2.2],[696.42,3.9],[696.41,0.01],[696.4,14.59],[696.39,18.79]],[[696.45,39.92],[696.46,0.02],[696.47,2.64],[696.48,14.58],[696.49,0.09]]]
["binance-futures","BNBUSDT",1736601053110,[[696.67,48.99],[696.66,44.55],[696.65,0.78],[696.64,26.87],[696.63,50.43]],[[696.68,0.79],[696.7,0.04],[696.71,0.02],[696.72,0.03],[696.73,0.05]]]
["binance-futures","BNBUSDT",1736601103435,[[696.83,38.11],[696.82,4.16],[696.81,7.32],[696.8,14.82],[696.79,0.14]],[[696.84,29.12],[696.85,4.12],[696.86,0.49],[696.87,3.89],[696.88,16.3]]]
["binance-futures","BNBUSDT",1736601149557,[[696.83,20.73],[696.82,0.24],[696.81,3.18],[696.8,18.06],[696.79,1.89]],[[696.84,21.11],[696.85,4.85],[696.87,8.36],[696.88,21.06],[696.89,16.19]]]
["binance-futures","BNBUSDT",1736601200273,[[696.99,16.85],[696.98,9.68],[696.97,4.44],[696.96,16.47],[696.95,0.97]],[[697.0,21.02],[697.01,0.82],[697.02,3.62],[697.03,1.89],[697.04,14.99]]]
["binance-futures","BNBUSDT",1736601264617,[[697.06,15.76],[697.05,27.25],[697.04,59.32],[697.03,19.85],[697.02,40.42]],[[697.07,0.01],[697.1,0.04],[697.11,21.77],[697.12,13.86],[697.13,0.04]]]
["binance-futures","BNBUSDT",1736601313936,[[697.29,25.37],[697.28,0.15],[697.27,0.57],[697.26,2.56],[697.25,3.01]],[[697.3,13.83],[697.31,15.5],[697.32,19.46],[697.33,2.49],[697.34,10.39]]]
["binance-futures","BNBUSDT",1736601358807,[[696.91,17.09],[696.9,17.79],[696.89,7.18],[696.88,0.02],[696.86,0.03]],[[696.92,72.53],[696.93,45.85],[696.94,23.88],[696.95,37.6],[696.96,35.56]]]
["binance-futures","BNBUSDT",1736601384515,[[696.79,53.25],[696.78,23.29],[696.77,19.53],[696.76,15.74],[696.75,25.65]],[[696.8,18.05],[696.81,0.02],[696.82,0.59],[696.83,2.06],[696.84,18.38]]]
["binance-futures","BNBUSDT",1736601401431,[[696.56,13.36],[696.54,0.02],[696.51,5.67],[696.5,11.5],[696.49,0.93]],[[696.57,35.2],[696.58,24.83],[696.59,18.37],[696.6,47.4],[696.61,30.89]]]
["binance-futures","BNBUSDT",1736601440112,[[696.11,19.04],[696.1,2.51],[696.09,7.72],[696.08,13.96],[696.07,1.91]],[[696.12,15.41],[696.14,1.7],[696.15,2.75],[696.16,15.49],[696.17,3.01]]]
["binance-futures","BNBUSDT",1736601474674,[[696.47,41.1],[696.46,30.37],[696.44,13.8],[696.43,14.37],[696.42,11.58]],[[696.48,14.06],[696.49,0.01],[696.51,4.67],[696.52,14.26],[696.55,0.59]]]
["binance-futures","BNBUSDT",1736601541227,[[696.57,2.38],[696.56,7.56],[696.55,7.3],[696.54,7.3],[696.53,6.31]],[[696.58,19.51],[696.59,15.14],[696.6,28.89],[696.61,2.74],[696.62,1.43]]]
["binance-futures","BNBUSDT",1736601563114,[[696.41,23.63],[696.4,14.19],[696.39,0.57],[696.38,4.3],[696.37,2.1]],[[696.42,3.39],[696.43,0.35],[696.46,2.39],[696.48,14.33],[696.49,8.15]]]
["binance-futures","BNBUSDT",1736601607678,[[696.63,0.51],[696.61,0.04],[696.6,0.02],[696.56,14.06],[696.51,0.05]],[[696.64,81.84],[696.65,59.93],[696.66,37.06],[696.67,6.13],[696.68,55.5]]]
["binance-futures","BNBUSDT",1736601622668,[[696.45,2.44],[696.44,0.8],[696.42,0.11],[696.41,3.09],[696.4,13.76]],[[696.46,23.15],[696.47,11.83],[696.48,17.52],[696.49,57.64],[696.5,29.28]]]
["binance-futures","BNBUSDT",1736601700691,[[696.51,8.77],[696.5,4.16],[696.49,0.14],[696.48,13.17],[696.47,15.5]],[[696.52,19.49],[696.53,0.01],[696.54,6.21],[696.55,22.34],[696.56,13.79]]]
["binance-futures","BNBUSDT",1736601709041,[[696.46,8.89],[696.44,2.23],[696.43,7.32],[696.42,7.33],[696.41,1.99]],[[696.47,32.55],[696.48,13.07],[696.49,7.27],[696.5,41.49],[696.51,30.47]]]
["binance-futures","BNBUSDT",1736601758983,[[696.18,16.51],[696.17,0.02],[696.15,0.76],[696.14,2.11],[696.13,9.22]],[[696.19,20.71],[696.2,12.44],[696.21,0.21],[696.22,0.92],[696.23,2.99]]]
["binance-futures","BNBUSDT",1736601807901,[[696.54,40.24],[696.53,9.95],[696.52,22.36],[696.51,33.2],[696.5,18.32]],[[696.55,7.68],[696.56,0.03],[696.57,7.97],[696.58,10.21],[696.59,35.52]]]
["binance-futures","BNBUSDT",1736601856802,[[696.29,45.91],[696.28,11.49],[696.27,10.79],[696.26,0.57],[696.25,20.0]],[[696.3,480.73],[696.31,1.09],[696.32,0.05],[696.33,2.54],[696.34,0.57]]]
["binance-futures","BNBUSDT",1736601900010,[[696.77,61.67],[696.76,21.06],[696.75,8.24],[696.74,3.15],[696.73,2.09]],[[696.78,16.02],[696.79,2.83],[696.8,14.58],[696.81,0.33],[696.82,0.6]]]
["binance-futures","BNBUSDT",1736601946813,[[696.69,6.77],[696.68,14.13],[696.67,0.01],[696.66,2.15],[696.65,3.64]],[[696.7,31.06],[696.71,15.17],[696.72,18.18],[696.73,11.29],[696.74,66.51]]]
["binance-futures","BNBUSDT",1736601987204,[[696.94,47.91],[696.93,24.78],[696.92,41.37],[696.91,12.74],[696.9,12.17]],[[696.95,2.87],[696.96,15.97],[696.98,0.59],[696.99,4.4],[697.01,0.61]]]
["binance-futures","BNBUSDT",1736602042257,[[696.89,11.85],[696.88,0.47],[696.86,0.03],[696.85,3.35],[696.84,13.76]],[[696.9,23.04],[696.91,9.77],[696.92,15.49],[696.93,15.08],[696.94,4.08]]]
["binance-futures","BNBUSDT",1736602051360,[[696.79,9.11],[696.78,0.25],[696.77,0.44],[696.74,2.75],[696.66,0.59]],[[696.8,29.14],[696.81,70.99],[696.82,0.84],[696.83,51.03],[696.84,35.68]]]
["binance-futures","BNBUSDT",1736602100922,[[696.62,12.35],[696.61,2.88],[696.6,17.72],[696.59,0.77],[696.58,0.57]],[[696.63,8.0],[696.64,14.57],[696.65,2.87],[696.66,6.45],[696.67,7.31]]]
["binance-futures","BNBUSDT",1736602183660,[[696.48,8.35],[696.47,0.57],[696.46,0.02],[696.44,0.07],[696.42,5.68]],[[696.49,18.09],[696.5,0.84],[696.51,6.86],[696.52,32.55],[696.53,8.4]]]
["binance-futures","BNBUSDT",1736602204955,[[696.41,47.67],[696.4,49.97],[696.39,18.68],[696.38,18.99],[696.35,9.18]],[[696.42,11.56],[696.43,0.02],[696.46,0.02],[696.47,2.29],[696.48,16.14]]]
["binance-futures","BNBUSDT",1736602241025,[[696.59,2.19],[696.57,3.64],[696.56,13.76],[696.55,0.81],[696.54,8.6]],[[696.6,23.43],[696.61,0.02],[696.62,1.6],[696.63,14.62],[696.64,13.83]]]
["binance-futures","BNBUSDT",1736602286951,[[696.45,10.06],[696.44,1.15],[696.43,9.43],[696.42,5.6],[696.41,5.1]],[[696.46,22.97],[696.47,9.37],[696.48,14.88],[696.49,15.2],[696.5,9.98]]]
["binance-futures","BNBUSDT",1736602311942,[[696.41,15.78],[696.4,0.27],[696.38,2.09],[696.37,9.05],[696.36,13.78]],[[696.42,19.21],[696.43,13.74],[696.44,16.66],[696.45,15.75],[696.46,14.12]]]
["binance-futures","BNBUSDT",1736602370951,[[695.91,32.57],[695.89,0.11],[695.88,0.02],[695.87,0.02],[695.86,0.09]],[[695.92,110.3],[695.93,54.87],[695.94,27.04],[695.95,42.62],[695.96,31.07]]]
["binance-futures","BNBUSDT",1736602378386,[[695.91,28.89],[695.89,0.11],[695.88,0.02],[695.87,0.02],[695.86,0.09]],[[695.92,96.27],[695.93,59.93],[695.94,29.03],[695.95,30.03],[695.96,28.87]]]
["binance-futures","BNBUSDT",1736602416472,[[695.99,8.73],[695.98,0.06],[695.96,0.02],[695.95,0.03],[695.93,0.02]],[[696.0,81.34],[696.01,18.53],[696.02,31.95],[696.03,27.95],[696.04,13.76]]]
["binance-futures","BNBUSDT",1736602474873,[[695.91,15.51],[695.9,0.46],[695.89,0.11],[695.88,13.78],[695.86,0.66]],[[695.92,52.8],[695.93,11.01],[695.94,0.72],[695.95,31.9],[695.96,18.04]]]
["binance-futures","BNBUSDT",1736602513153,[[696.08,76.47],[696.07,28.4],[696.06,12.01],[696.05,7.86],[696.04,21.06]],[[696.09,2.1],[696.1,0.06],[696.11,3.01],[696.12,16.72],[696.15,14.16]]]
["binance-futures","BNBUSDT",1736602552440,[[695.83,64.59],[695.82,38.36],[695.81,23.85],[695.8,15.52],[695.79,15.36]],[[695.84,1.64],[695.85,0.35],[695.87,4.33],[695.88,20.41],[695.91,22.36]]]
["binance-futures","BNBUSDT",1736602598770,[[695.82,72.27],[695.81,5.98],[695.8,0.81],[695.79,16.02],[695.78,18.09]],[[695.83,68.03],[695.85,1.78],[695.86,4.99],[695.87,0.02],[695.88,16.79]]]
["binance-futures","BNBUSDT",1736602644036,[[695.57,0.55],[695.56,2.91],[695.55,0.1],[695.53,0.03],[695.51,0.18]],[[695.58,75.53],[695.59,62.91],[695.6,31.34],[695.61,33.13],[695.62,12.28]]]
["binance-futures","BNBUSDT",1736602684404,[[695.25,26.07],[695.24,13.76],[695.23,0.28],[695.21,1.52],[695.2,17.0]],[[695.26,42.29],[695.27,82.2],[695.28,137.99],[695.29,0.26],[695.3,0.58]]]
["binance-futures","BNBUSDT",1736602731223,[[695.23,32.1],[695.22,1.1],[695.21,5.7],[695.2,14.7],[695.19,19.41]],[[695.24,47.28],[695.26,28.28],[695.27,0.05],[695.28,139.24],[695.29,2.23]]]
["binance-futures","BNBUSDT",1736602769860,[[695.51,0.19],[695.49,3.73],[695.48,12.69],[695.47,11.55],[695.43,20.47]],[[695.52,32.03],[695.53,2.04],[695.54,4.7],[695.55,12.15],[695.56,13.79]]]
["binance-futures","BNBUSDT",1736602778630,[[695.26,12.73],[695.24,1.17],[695.19,0.02],[695.18,1.99],[695.15,4.31]],[[695.27,84.95],[695.28,28.14],[695.29,10.08],[695.3,24.57],[695.31,43.5]]]
["binance-futures","BNBUSDT",1736602826677,[[695.03,28.36],[695.01,0.68],[695.0,170.98],[694.98,0.03],[694.97,0.09]],[[695.04,100.88],[695.05,28.4],[695.06,16.98],[695.07,10.47],[695.08,31.28]]]
["binance-futures","BNBUSDT",1736602867944,[[695.06,34.34],[695.05,0.02],[695.04,2.24],[695.03,14.65],[695.02,29.47]],[[695.07,5.37],[695.1,0.15],[695.11,0.59],[695.13,15.15],[695.16,56.75]]]
["binance-futures","BNBUSDT",1736602898764,[[695.12,3.48],[695.1,5.35],[695.09,32.96],[695.08,15.01],[695.07,198.89]],[[695.13,58.42],[695.14,26.51],[695.15,6.2],[695.16,39.71],[695.17,27.28]]]
["binance-futures","BNBUSDT",1736602955159,[[695.12,31.79],[695.11,1.63],[695.1,0.35],[695.09,7.25],[695.08,66.99]],[[695.13,4.54],[695.14,1.02],[695.15,3.08],[695.16,14.78],[695.17,1.17]]]
["binance-futures","BNBUSDT",1736603007058,[[695.56,84.55],[695.55,1.52],[695.54,1.29],[695.53,9.53],[695.49,2.73]],[[695.57,39.86],[695.58,3.28],[695.59,0.73],[695.6,13.8],[695.61,4.43]]]
["binance-futures","BNBUSDT",1736603065369,[[695.69,35.47],[695.68,43.36],[695.67,34.39],[695.66,40.84],[695.65,43.32]],[[695.7,6.31],[695.71,0.09],[695.72,0.01],[695.73,1.17],[695.74,0.45]]]
["binance-futures","BNBUSDT",1736603089454,[[695.57,26.47],[695.56,35.02],[695.55,8.26],[695.54,6.19],[695.53,30.02]],[[695.58,3.1],[695.59,1.48],[695.62,14.47],[695.63,13.52],[695.64,32.27]]]
["binance-futures","BNBUSDT",1736603119011,[[695.78,62.52],[695.77,9.08],[695.76,29.51],[695.75,19.7],[695.74,12.02]],[[695.79,0.04],[695.8,0.78],[695.82,2.08],[695.88,7.73],[695.89,3.93]]]
["binance-futures","BNBUSDT",1736603171936,[[695.83,9.52],[695.81,1.66],[695.8,10.74],[695.79,0.06],[695.77,9.04]],[[695.84,40.1],[695.85,0.98],[695.86,3.32],[695.87,1.25],[695.88,0.72]]]
["binance-futures","BNBUSDT",1736603217535,[[696.02,25.64],[696.01,16.07],[696.0,32.22],[695.98,0.05],[695.97,5.22]],[[696.03,8.85],[696.04,5.2],[696.06,25.42],[696.07,7.88],[696.14,15.63]]]
["binance-futures","BNBUSDT",1736603280056,[[695.82,23.48],[695.81,8.33],[695.8,13.8],[695.79,8.11],[695.78,13.17]],[[695.83,7.73],[695.84,0.91],[695.86,4.84],[695.87,0.62],[695.88,4.87]]]
["binance-futures","BNBUSDT",1736603306725,[[695.49,10.85],[695.48,0.3],[695.46,7.3],[695.44,13.76],[695.4,13.81]],[[695.5,108.37],[695.51,40.27],[695.52,51.38],[695.53,3.44],[695.54,10.44]]]
["binance-futures","BNBUSDT",1736603362170,[[695.48,23.9],[695.47,4.89],[695.46,7.88],[695.45,1.48],[695.44,15.51]],[[695.49,2.31],[695.51,7.42],[695.52,28.16],[695.53,2.25],[695.54,14.96]]]
["binance-futures","BNBUSDT",1736603413528,[[695.66,31.3],[695.65,9.68],[695.64,14.76],[695.63,4.3],[695.62,0.58]],[[695.67,21.15],[695.69,0.02],[695.7,1.17],[695.71,0.02],[695.72,0.72]]]
["binance-futures","BNBUSDT",1736603418256,[[695.66,24.06],[695.65,10.25],[695.64,14.76],[695.62,0.58],[695.6,21.06]],[[695.67,22.38],[695.68,0.28],[695.69,3.32],[695.7,1.17],[695.71,0.02]]]
["binance-futures","BNBUSDT",1736603467650,[[695.66,85.4],[695.65,8.24],[695.64,13.78],[695.63,0.76],[695.62,3.44]],[[695.67,2.91],[695.68,0.28],[695.69,0.02],[695.7,2.7],[695.71,0.02]]]
["binance-futures","BNBUSDT",1736603523981,[[695.92,2.67],[695.91,4.63],[695.89,0.72],[695.88,0.02],[695.87,1.48]],[[695.93,62.87],[695.94,36.02],[695.95,38.5],[695.96,23.11],[695.97,7.82]]]
["binance-futures","BNBUSDT",1736603570308,[[695.73,12.58],[695.72,0.31],[695.71,1.58],[695.7,3.26],[695.69,2.96]],[[695.74,3.06],[695.75,0.66],[695.76,13.91],[695.77,33.53],[695.78,20.12]]]
["binance-futures","BNBUSDT",1736603613103,[[695.97,17.84],[695.96,13.44],[695.95,3.07],[695.94,24.47],[695.93,15.28]],[[695.98,6.62],[695.99,6.77],[696.0,19.75],[696.01,0.01],[696.02,18.52]]]
["binance-futures","BNBUSDT",1736603668238,[[696.12,18.46],[696.11,0.68],[696.1,0.75],[696.09,6.79],[696.08,20.14]],[[696.13,9.65],[696.14,10.71],[696.15,18.07],[696.16,26.98],[696.17,0.31]]]
["binance-futures","BNBUSDT",1736603722232,[[696.08,1.3],[696.05,3.54],[696.04,13.07],[696.03,5.05],[696.02,0.59]],[[696.09,22.14],[696.1,36.6],[696.11,21.03],[696.12,28.29],[696.13,19.9]]]
["binance-futures","BNBUSDT",1736603758451,[[695.81,0.92],[695.8,0.55],[695.77,1.73],[695.75,6.86],[695.74,23.27]],[[695.82,22.16],[695.83,15.27],[695.84,20.46],[695.85,6.97],[695.86,0.57]]]
["binance-futures","BNBUSDT",1736603816013,[[695.74,7.44],[695.73,0.09],[695.72,0.02],[695.7,1.36],[695.69,0.02]],[[695.75,62.01],[695.76,25.81],[695.77,6.2],[695.78,39.4],[695.79,13.55]]]
["binance-futures","BNBUSDT",1736603825074,[[695.74,8.79],[695.73,0.57],[695.72,0.02],[695.7,1.36],[695.69,0.02]],[[695.75,50.69],[695.76,56.88],[695.77,7.51],[695.78,11.41],[695.79,39.32]]]
["binance-futures","BNBUSDT",1736603866042,[[695.74,3.56],[695.73,0.09],[695.72,0.02],[695.7,1.36],[695.69,0.02]],[[695.75,37.0],[695.76,51.03],[695.77,11.87],[695.78,34.04],[695.79,18.03]]]
["binance-futures","BNBUSDT",1736603944969,[[696.17,17.16],[696.16,3.12],[696.15,5.64],[696.13,1.8],[696.12,12.42]],[[696.18,15.04],[696.19,2.92],[696.2,19.31],[696.21,107.35],[696.22,0.04]]]
["binance-futures","BNBUSDT",1736603970634,[[695.7,14.14],[695.68,2.06],[695.67,9.79],[695.66,1.65],[695.65,6.27]],[[695.71,13.5],[695.72,26.47],[695.73,11.75],[695.74,0.01],[695.75,19.49]]]
["binance-futures","BNBUSDT",1736604013455,[[695.79,39.55],[695.78,40.47],[695.77,9.92],[695.76,28.42],[695.75,11.3]],[[695.8,1.15],[695.81,0.05],[695.82,20.55],[695.84,11.68],[695.86,3.57]]]
["binance-futures","BNBUSDT",1736604065663,[[695.89,1.99],[695.88,2.33],[695.86,0.01],[695.85,1.86],[695.79,26.43]],[[695.9,35.46],[695.91,78.04],[695.92,39.27],[695.93,24.55],[695.94,39.25]]]
["binance-futures","BNBUSDT",1736604080660,[[695.69,12.75],[695.68,0.03],[695.67,5.9],[695.66,0.04],[695.65,0.02]],[[695.7,24.77],[695.71,20.64],[695.72,27.65],[695.73,42.05],[695.74,28.11]]]
["binance-futures","BNBUSDT",1736604152329,[[695.92,7.82],[695.87,36.1],[695.85,30.83],[695.83,4.26],[695.82,21.21]],[[695.93,62.29],[695.94,42.85],[695.95,28.02],[695.96,13.16],[695.97,8.76]]]
["binance-futures","BNBUSDT",1736604162435,[[695.92,7.88],[695.91,0.18],[695.9,0.02],[695.88,8.03],[695.87,20.28]],[[695.93,22.16],[695.94,5.0],[695.95,10.29],[695.96,15.24],[695.97,0.02]]]
["binance-futures","BNBUSDT",1736604204489,[[695.64,8.14],[695.63,0.08],[695.62,1.2],[695.58,10.77],[695.57,31.64]],[[695.65,52.04],[695.66,34.46],[695.67,34.61],[695.68,26.0],[695.69,8.3]]]
["binance-futures","BNBUSDT",1736604263459,[[695.72,16.43],[695.71,0.25],[695.69,2.57],[695.68,13.22],[695.67,0.6]],[[695.73,37.02],[695.74,31.61],[695.75,21.54],[695.76,79.09],[695.77,16.95]]]
["binance-futures","BNBUSDT",1736604319134,[[695.9,55.7],[695.89,25.17],[695.88,34.41],[695.87,10.58],[695.86,25.1]],[[695.91,1.11],[695.92,0.16],[695.93,0.03],[695.94,0.08],[695.95,1.79]]]
["binance-futures","BNBUSDT",1736604361955,[[696.19,51.02],[696.18,32.07],[696.17,3.54],[696.16,28.27],[696.15,0.72]],[[696.2,16.9],[696.21,0.05],[696.22,0.01],[696.23,7.85],[696.24,1.0]]]
["binance-futures","BNBUSDT",1736604410245,[[696.13,64.92],[696.12,28.8],[696.11,22.82],[696.1,20.09],[696.09,29.43]],[[696.14,8.01],[696.16,13.81],[696.17,1.86],[696.18,6.17],[696.19,0.83]]]
["binance-futures","BNBUSDT",1736604451076,[[696.0,39.88],[695.99,1.53],[695.98,0.77],[695.97,11.42],[695.96,15.57]],[[696.01,9.36],[696.03,4.04],[696.04,13.76],[696.05,7.3],[696.07,3.4]]]
["binance-futures","BNBUSDT",1736604502296,[[695.99,54.52],[695.98,24.21],[695.97,35.78],[695.96,43.95],[695.95,22.65]],[[696.0,5.34],[696.02,0.73],[696.03,4.25],[696.04,13.77],[696.06,4.28]]]
["binance-futures","BNBUSDT",1736604510775,[[695.86,16.78],[695.85,0.09],[695.84,13.93],[695.82,38.06],[695.79,0.05]],[[695.87,28.3],[695.88,7.7],[695.89,19.36],[695.9,28.48],[695.91,12.09]]]
["binance-futures","BNBUSDT",1736604561656,[[695.72,37.61],[695.71,0.62],[695.7,4.28],[695.69,0.13],[695.68,13.81]],[[695.73,16.51],[695.74,34.32],[695.75,16.47],[695.76,22.72],[695.77,23.58]]]
["binance-futures","BNBUSDT",1736604631208,[[695.34,3.39],[695.32,0.09],[695.3,0.79],[695.28,1.32],[695.27,2.34]],[[695.35,51.27],[695.36,45.0],[695.37,45.3],[695.38,34.14],[695.39,26.89]]]
["binance-futures","BNBUSDT",1736604649077,[[695.13,4.71],[695.12,13.9],[695.11,0.07],[695.09,2.53],[694.99,10.58]],[[695.14,36.38],[695.15,33.12],[695.16,27.18],[695.17,4.07],[695.18,1.21]]]
["binance-futures","BNBUSDT",1736604686409,[[695.21,0.02],[695.19,1.32],[695.18,0.06],[695.17,2.08],[695.1,16.25]],[[695.22,36.62],[695.23,39.13],[695.24,37.85],[695.25,4.46],[695.26,7.23]]]
["binance-futures","BNBUSDT",1736604741207,[[695.18,1.21],[695.17,7.3],[695.16,7.4],[695.15,7.3],[695.14,7.3]],[[695.19,16.54],[695.2,13.76],[695.21,2.89],[695.22,4.14],[695.23,0.02]]]
["binance-futures","BNBUSDT",1736604765555,[[695.14,3.19],[695.13,3.59],[695.12,0.21],[695.11,0.4],[695.08,13.78]],[[695.15,99.58],[695.16,61.92],[695.17,15.08],[695.18,33.7],[695.19,48.98]]]
["binance-futures","BNBUSDT",1736604832510,[[695.21,3.72],[695.2,1.82],[695.17,7.3],[695.16,7.3]],[[695.22,16.66],[695.23,5.1],[695.24,6.24],[695.25,19.41],[695.26,9.49]]]
["binance-futures","BNBUSDT",1736604841261,[[695.21,27.6],[695.2,15.29],[695.19,7.02],[695.18,13.13],[695.17,7.3]],[[695.22,6.67],[695.23,2.19],[695.24,2.96],[695.25,0.03],[695.26,5.8]]]
["binance-futures","BNBUSDT",1736604903199,[[695.16,2.63],[695.15,7.3],[695.14,0.07],[695.13,7.34],[695.12,15.69]],[[695.17,18.76],[695.18,0.02],[695.19,3.3],[695.2,13.81],[695.21,0.58]]]
["binance-futures","BNBUSDT",1736604939761,[[695.21,6.19],[695.2,1.01],[695.19,0.62],[695.18,0.75],[695.17,0.74]],[[695.22,15.35],[695.23,5.12],[695.24,18.51],[695.25,6.9],[695.26,13.77]]]
["binance-futures","BNBUSDT",1736604986549,[[695.16,0.88],[695.13,3.7],[695.12,1.95],[695.11,0.18],[695.07,8.99]],[[695.17,70.25],[695.18,60.69],[695.19,36.17],[695.2,25.64],[695.21,24.24]]]
["binance-futures","BNBUSDT",1736605031026,[[695.08,26.06],[695.07,1.96],[695.06,0.03],[695.05,8.52],[695.02,5.0]],[[695.09,80.29],[695.1,71.57],[695.11,33.35],[695.12,78.98],[695.13,35.87]]]
["binance-futures","BNBUSDT",1736605088612,[[694.84,3.43],[694.83,1.06],[694.81,34.21],[694.79,0.04],[694.78,3.58]],[[694.85,63.93],[694.86,83.12],[694.87,21.38],[694.88,87.43],[694.89,58.2]]]
["binance-futures","BNBUSDT",1736605122938,[[694.77,11.36],[694.76,14.75],[694.75,0.52],[694.74,5.24],[694.73,13.83]],[[694.78,20.79],[694.79,5.81],[694.8,13.76],[694.81,0.03],[694.82,0.58]]]
["binance-futures","BNBUSDT",1736605164893,[[694.5,1.3],[694.49,0.08],[694.48,0.49],[694.47,7.2],[694.43,4.97]],[[694.51,48.87],[694.52,39.16],[694.53,27.06],[694.54,26.26],[694.55,21.13]]]
["binance-futures","BNBUSDT",1736605173566,[[694.47,20.6],[694.46,2.17],[694.45,4.8],[694.44,15.92],[694.43,2.54]],[[694.48,54.83],[694.49,1.48],[694.5,6.72],[694.51,4.33],[694.52,43.42]]]
["binance-futures","BNBUSDT",1736605249008,[[695.03,11.88],[695.02,7.3],[695.01,1.9],[695.0,12.05],[694.99,4.61]],[[695.04,7.61],[695.05,3.81],[695.06,3.91],[695.07,2.54],[695.08,12.04]]]
["binance-futures","BNBUSDT",1736605258755,[[695.03,41.58],[695.02,4.99],[695.01,9.0],[695.0,16.66],[694.98,6.1]],[[695.04,2.37],[695.05,2.9],[695.09,0.66],[695.1,5.16],[695.11,34.28]]]
["binance-futures","BNBUSDT",1736605294518,[[695.0,0.36],[694.99,0.39],[694.97,2.05],[694.96,12.25],[694.95,3.93]],[[695.01,19.44],[695.02,0.71],[695.03,21.34],[695.04,63.29],[695.05,0.02]]]
["binance-futures","BNBUSDT",1736605347157,[[695.03,35.09],[695.02,2.36],[695.01,9.03],[695.0,18.95],[694.99,6.69]],[[695.04,13.54],[695.05,0.03],[695.07,2.34],[695.08,12.04],[695.14,20.04]]]
["binance-futures","BNBUSDT",1736605383406,[[694.91,9.68],[694.9,14.15],[694.89,8.41],[694.88,19.72],[694.87,0.58]],[[694.92,17.12],[694.94,0.52],[694.95,12.69],[694.96,14.38],[694.97,5.31]]]
["binance-futures","BNBUSDT",1736605454118,[[694.64,9.04],[694.63,2.2],[694.62,0.05],[694.61,4.63],[694.6,6.29]],[[694.65,27.07],[694.66,3.76],[694.67,9.8],[694.68,18.16],[694.69,4.46]]]
["binance-futures","BNBUSDT",1736605510622,[[694.77,10.07],[694.76,10.84],[694.75,0.03],[694.74,0.6],[694.73,1.64]],[[694.78,10.76],[694.79,1.96],[694.8,10.84],[694.82,3.08],[694.84,20.64]]]
["binance-futures","BNBUSDT",1736605564174,[[694.84,2.15],[694.83,0.05],[694.82,0.04],[694.78,0.02],[694.77,2.74]],[[694.85,74.35],[694.86,22.53],[694.87,12.02],[694.88,23.03],[694.89,5.02]]]
["binance-futures","BNBUSDT",1736605588246,[[694.84,35.76],[694.83,0.24],[694.82,2.94],[694.81,4.65],[694.8,9.78]],[[694.85,13.79],[694.86,1.74],[694.87,1.48],[694.89,0.4],[694.9,6.43]]]
["binance-futures","BNBUSDT",1736605615147,[[694.84,16.04],[694.83,1.54],[694.82,2.05],[694.8,9.78],[694.77,14.11]],[[694.85,26.3],[694.86,3.99],[694.87,2.01],[694.88,15.18],[694.89,10.57]]]
["binance-futures","BNBUSDT",1736605663937,[[695.03,29.16],[695.02,18.63],[695.01,9.63],[695.0,34.81],[694.99,22.07]],[[695.04,17.82],[695.05,0.01],[695.06,0.09],[695.09,0.02],[695.1,3.55]]]
["binance-futures","BNBUSDT",1736605715439,[[695.01,51.11],[695.0,11.76],[694.99,0.51],[694.98,13.2],[694.97,58.53]],[[695.02,2.9],[695.03,2.18],[695.04,0.04],[695.08,2.87],[695.11,8.97]]]
["binance-futures","BNBUSDT",1736605781508,[[695.2,18.42],[695.19,19.66],[695.17,0.02],[695.14,5.56],[695.13,24.85]],[[695.21,6.82],[695.23,3.83],[695.24,17.06],[695.25,10.17],[695.26,5.87]]]
["binance-futures","BNBUSDT",1736605815310,[[695.29,47.71],[695.28,34.14],[695.27,28.62],[695.26,24.59],[695.25,28.66]],[[695.3,21.97],[695.31,0.05],[695.32,0.89],[695.34,0.04],[695.35,1.19]]]
["binance-futures","BNBUSDT",1736605863942,[[695.32,67.59],[695.31,10.01],[695.3,21.02],[695.29,31.3],[695.28,36.94]],[[695.33,6.13],[695.34,0.04],[695.36,0.03],[695.37,0.7],[695.38,0.33]]]
["binance-futures","BNBUSDT",1736605915772,[[695.59,12.39],[695.58,5.28],[695.57,20.86],[695.56,12.6],[695.55,5.06]],[[695.6,23.47],[695.61,0.59],[695.62,4.04],[695.63,7.97],[695.64,19.78]]]
["binance-futures","BNBUSDT",1736605955286,[[695.56,5.26],[695.55,0.03],[695.54,5.83],[695.53,0.01],[695.52,10.79]],[[695.57,28.06],[695.58,0.76],[695.59,11.39],[695.6,17.01],[695.61,21.32]]]
["binance-futures","BNBUSDT",1736605962330,[[695.54,6.05],[695.53,0.01],[695.52,10.79],[695.49,4.49],[695.47,0.01]],[[695.55,28.84],[695.56,19.2],[695.57,11.73],[695.58,5.66],[695.59,9.35]]]
["binance-futures","BNBUSDT",1736606005688,[[695.74,15.29],[695.73,3.78],[695.72,10.25],[695.71,9.66],[695.7,0.58]],[[695.75,10.62],[695.76,0.33],[695.77,0.01],[695.78,5.9],[695.79,1.38]]]
["binance-futures","BNBUSDT",1736606056443,[[695.73,14.2],[695.72,10.22],[695.7,0.95],[695.69,3.48],[695.68,11.39]],[[695.74,27.46],[695.75,7.0],[695.76,10.3],[695.77,16.46],[695.78,5.15]]]
["binance-futures","BNBUSDT",1736606116268,[[695.9,23.12],[695.89,1.49],[695.88,2.25],[695.87,6.02],[695.86,0.58]],[[695.91,6.2],[695.92,20.6],[695.93,13.57],[695.94,3.54],[695.95,0.04]]]
["binance-futures","BNBUSDT",1736606159941,[[695.73,25.05],[695.72,9.71],[695.71,1.13],[695.7,1.79],[695.69,8.6]],[[695.74,11.75],[695.75,4.96],[695.76,19.81],[695.78,0.62],[695.79,8.0]]]
["binance-futures","BNBUSDT",1736606215966,[[696.08,8.17],[696.06,4.24],[696.05,5.03],[696.04,9.22],[696.03,2.08]],[[696.09,15.14],[696.1,5.05],[696.11,3.35],[696.12,10.41],[696.14,13.24]]]
["binance-futures","BNBUSDT",1736606246071,[[696.15,4.59],[696.13,0.87],[696.12,0.1],[696.11,0.03],[696.09,11.03]],[[696.16,43.13],[696.17,33.7],[696.18,28.96],[696.19,18.34],[696.2,22.43]]]
["binance-futures","BNBUSDT",1736606301156,[[696.49,7.48],[696.48,8.86],[696.47,0.57],[696.46,0.03],[696.45,4.58]],[[696.5,22.49],[696.51,2.33],[696.52,8.76],[696.53,10.2],[696.54,0.06]]]
["binance-futures","BNBUSDT",1736606308379,[[696.49,20.57],[696.48,0.73],[696.47,0.57],[696.46,5.03],[696.45,5.64]],[[696.5,14.27],[696.51,1.99],[696.52,8.76],[696.53,1.27],[696.54,0.06]]]
["binance-futures","BNBUSDT",1736606346722,[[696.15,6.74],[696.14,0.35],[696.13,0.04],[696.12,11.19],[696.11,0.02]],[[696.16,22.18],[696.17,10.0],[696.18,0.01],[696.19,18.53],[696.2,36.63]]]
["binance-futures","BNBUSDT",1736606415213,[[695.98,9.84],[695.97,0.06],[695.96,0.1],[695.95,0.03],[695.94,5.02]],[[695.99,22.12],[696.0,14.67],[696.01,2.53],[696.02,11.73],[696.03,3.55]]]
["binance-futures","BNBUSDT",1736606448023,[[695.87,6.42],[695.86,0.08],[695.85,0.11],[695.84,9.19],[695.83,0.73]],[[695.88,37.14],[695.89,17.38],[695.9,10.54],[695.91,30.29],[695.92,18.5]]]
["binance-futures","BNBUSDT",1736606498649,[[696.27,19.3],[696.26,0.01],[696.25,0.04],[696.24,4.61],[696.23,0.57]],[[696.28,18.7],[696.29,0.07],[696.3,2.51],[696.31,0.59],[696.32,9.04]]]
["binance-futures","BNBUSDT",1736606548206,[[696.47,20.05],[696.45,2.03],[696.44,9.65],[696.43,2.99],[696.41,2.96]],[[696.48,20.66],[696.49,17.32],[696.5,20.01],[696.51,2.28],[696.52,10.24]]]
["binance-futures","BNBUSDT",1736606565104,[[696.36,9.26],[696.35,0.02],[696.34,0.57],[696.33,1.62],[696.31,0.59]],[[696.37,25.73],[696.38,29.92],[696.39,18.53],[696.4,37.1],[696.41,21.4]]]
["binance-futures","BNBUSDT",1736606655349,[[696.32,9.13],[696.31,0.02],[696.3,0.04],[696.24,28.75],[696.22,14.37]],[[696.33,33.81],[696.34,41.41],[696.35,21.29],[696.36,53.59],[696.37,20.93]]]
["binance-futures","BNBUSDT",1736606663376,[[696.36,41.54],[696.35,3.34],[696.34,17.12],[696.33,3.36],[696.32,23.05]],[[696.37,5.16],[696.39,4.27],[696.4,0.02],[696.41,9.35],[696.42,5.8]]]
["binance-futures","BNBUSDT",1736606708462,[[696.47,48.48],[696.46,2.18],[696.45,12.64],[696.44,59.44],[696.43,24.11]],[[696.48,3.21],[696.49,3.96],[696.5,10.03],[696.51,4.52],[696.52,10.16]]]
["binance-futures","BNBUSDT",1736606765979,[[696.4,39.66],[696.39,0.86],[696.38,1.73],[696.37,1.55],[696.36,13.53]],[[696.41,13.62],[696.42,1.25],[696.43,3.11],[696.44,11.24],[696.45,4.47]]]
["binance-futures","BNBUSDT",1736606820601,[[696.49,75.84],[696.48,50.61],[696.47,1.22],[696.46,11.0],[696.45,17.54]],[[696.5,13.48],[696.51,0.25],[696.52,2.89],[696.54,2.28],[696.57,0.47]]]
["binance-futures","BNBUSDT",1736606860471,[[696.57,14.6],[696.56,11.74],[696.55,0.01],[696.54,5.68],[696.53,0.02]],[[696.58,33.88],[696.59,39.64],[696.6,21.68],[696.61,22.37],[696.62,12.1]]]
["binance-futures","BNBUSDT",1736606918391,[[696.5,30.05],[696.49,5.55],[696.48,10.63],[696.45,20.0],[696.41,22.78]],[[696.51,23.87],[696.52,28.39],[696.53,28.99],[696.54,36.27],[696.55,10.83]]]
["binance-futures","BNBUSDT",1736606959307,[[696.39,18.2],[696.38,0.11],[696.37,22.82],[696.36,17.17],[696.35,4.52]],[[696.4,11.23],[696.41,3.52],[696.42,1.76],[696.43,9.02],[696.44,11.72]]]
["binance-futures","BNBUSDT",1736607013515,[[696.11,12.0],[696.1,5.87],[696.09,33.12],[696.08,46.86],[696.07,37.15]],[[696.12,14.52],[696.14,1.0],[696.15,3.43],[696.16,12.06],[696.17,3.83]]]
["binance-futures","BNBUSDT",1736607021724,[[696.09,9.31],[696.08,10.2],[696.07,9.14],[695.96,21.55],[695.95,0.05]],[[696.1,52.07],[696.11,9.17],[696.12,34.44],[696.13,2.77],[696.14,6.8]]]
["binance-futures","BNBUSDT",1736607099214,[[696.2,7.61],[696.19,1.52],[696.18,6.83],[696.05,12.45],[695.99,22.33]],[[696.21,33.28],[696.22,24.99],[696.23,12.7],[696.24,12.26],[696.26,0.61]]]
["binance-futures","BNBUSDT",1736607119458,[[696.03,0.33],[696.01,1.56],[696.0,32.26],[695.97,2.03],[695.95,0.03]],[[696.04,66.5],[696.05,45.7],[696.07,29.3],[696.08,37.39],[696.09,64.25]]]
["binance-futures","BNBUSDT",1736607165677,[[696.03,9.51],[696.02,8.11],[696.01,8.34],[696.0,30.7],[695.99,1.3]],[[696.04,18.24],[696.05,0.08],[696.06,9.89],[696.07,0.57],[696.08,12.04]]]
["binance-futures","BNBUSDT",1736607220544,[[696.0,21.62],[695.99,0.3],[695.96,12.06],[695.95,0.03],[695.94,5.08]],[[696.01,53.42],[696.03,6.53],[696.04,12.41],[696.05,20.76],[696.06,22.74]]]
["binance-futures","BNBUSDT",1736607255158,[[695.99,0.55],[695.98,0.02],[695.97,0.04],[695.96,11.44],[695.86,21.68]],[[696.0,57.35],[696.01,16.14],[696.02,1.58],[696.03,6.41],[696.04,11.56]]]
["binance-futures","BNBUSDT",1736607337782,[[695.92,26.94],[695.9,0.02],[695.89,0.02],[695.88,0.02],[695.84,12.64]],[[695.93,50.1],[695.94,14.84],[695.95,36.22],[695.96,28.34],[695.97,36.54]]]
["binance-futures","BNBUSDT",1736607394157,[[696.23,82.97],[696.22,31.13],[696.21,21.79],[696.2,38.16],[696.19,23.98]],[[696.24,10.42],[696.25,0.37],[696.27,3.02],[696.28,15.53],[696.29,2.91]]]
["binance-futures","BNBUSDT",1736607401232,[[696.28,97.3],[696.27,30.46],[696.26,14.0],[696.25,20.47],[696.24,43.15]],[[696.29,11.17],[696.3,1.48],[696.31,0.02],[696.32,0.03],[696.33,5.9]]]
["binance-futures","BNBUSDT",1736607453115,[[696.63,18.67],[696.62,1.64],[696.61,0.11],[696.6,12.8],[696.59,0.02]],[[696.64,26.87],[696.65,0.85],[696.66,7.94],[696.67,5.99],[696.68,14.54]]]
["binance-futures","BNBUSDT",1736607491797,[[696.5,29.99],[696.49,3.33],[696.48,12.06],[696.47,20.8],[696.45,11.91]],[[696.51,24.39],[696.52,1.2],[696.53,3.0],[696.54,14.49],[696.55,0.83]]]
["binance-futures","BNBUSDT",1736607536051,[[696.35,0.73],[696.34,7.38],[696.33,0.28],[696.32,12.67],[696.29,4.78]],[[696.36,27.12],[696.37,27.27],[696.38,35.06],[696.39,2.01],[696.4,16.72]]]
["binance-futures","BNBUSDT",1736607582096,[[696.32,30.23],[696.31,2.2],[696.3,2.73],[696.29,3.23],[696.23,6.2]],[[696.33,14.92],[696.34,8.24],[696.35,11.69],[696.36,47.36],[696.37,28.5]]]
["binance-futures","BNBUSDT",1736607631062,[[696.09,71.22],[696.08,74.25],[696.07,24.51],[696.06,32.76],[696.05,11.3]],[[696.1,19.43],[696.12,2.0],[696.13,0.02],[696.15,3.9],[696.16,13.8]]]
["binance-futures","BNBUSDT",1736607672226,[[695.8,13.61],[695.79,5.09],[695.78,2.44],[695.77,4.14],[695.76,9.72]],[[695.81,24.65],[695.82,6.06],[695.83,0.59],[695.84,20.38],[695.85,36.03]]]
["binance-futures","BNBUSDT",1736607723456,[[695.67,30.52],[695.66,10.81],[695.61,0.02],[695.6,0.62],[695.59,0.72]],[[695.68,95.26],[695.69,51.64],[695.7,25.96],[695.71,24.53],[695.72,34.11]]]
["binance-futures","BNBUSDT",1736607767250,[[695.69,26.03],[695.68,23.15],[695.67,9.82],[695.66,10.77],[695.65,4.32]],[[695.7,14.82],[695.71,6.99],[695.72,12.05],[695.73,8.86],[695.74,2.6]]]
["binance-futures","BNBUSDT",1736607813258,[[696.11,17.19],[696.1,27.03],[696.09,11.53],[696.08,4.11],[696.07,11.15]],[[696.12,28.49],[696.13,7.22],[696.14,38.35],[696.15,7.25],[696.16,2.74]]]
["binance-futures","BNBUSDT",1736607825924,[[696.11,22.47],[696.1,2.94],[696.09,4.12],[696.08,2.72],[696.05,6.87]],[[696.12,24.62],[696.13,0.3],[696.14,0.03],[696.15,14.21],[696.16,17.8]]]
["binance-futures","BNBUSDT",1736607870347,[[696.35,43.66],[696.34,0.74],[696.33,14.88],[696.32,22.59],[696.31,17.92]],[[696.36,10.64],[696.37,0.03],[696.39,0.05],[696.4,0.02],[696.41,0.02]]]
["binance-futures","BNBUSDT",1736607922749,[[696.44,1.3],[696.42,0.41],[696.41,0.05],[696.39,8.09],[696.38,11.57]],[[696.45,47.5],[696.46,35.72],[696.47,9.77],[696.48,36.47],[696.49,28.21]]]
["binance-futures","BNBUSDT",1736607960156,[[696.59,41.71],[696.58,8.48],[696.57,18.08],[696.56,0.04],[696.55,19.73]],[[696.6,19.46],[696.61,2.64],[696.63,3.08],[696.64,12.09],[696.65,0.69]]]
["binance-futures","BNBUSDT",1736608021347,[[696.21,24.26],[696.2,3.68],[696.19,0.02],[696.17,2.43],[696.15,11.71]],[[696.22,24.16],[696.23,8.27],[696.24,32.69],[696.26,0.57],[696.27,24.82]]]
["binance-futures","BNBUSDT",1736608085455,[[696.42,25.46],[696.41,4.49],[696.4,23.46],[696.39,4.12],[696.38,0.92]],[[696.43,17.38],[696.44,12.06],[696.47,2.4],[696.48,18.04],[696.49,33.06]]]
["binance-futures","BNBUSDT",1736608119501,[[696.31,19.2],[696.3,0.67],[696.29,0.66],[696.28,4.39],[696.27,1.51]],[[696.32,23.34],[696.33,12.66],[696.34,8.91],[696.35,0.03],[696.36,11.44]]]
["binance-futures","BNBUSDT",1736608200164,[[696.32,38.81],[696.31,1.39],[696.3,2.01],[696.29,14.39],[696.28,1.49]],[[696.33,4.58],[696.34,21.55],[696.35,13.59],[696.36,16.13],[696.37,16.01]]]
["binance-futures","BNBUSDT",1736608208091,[[696.28,0.28],[696.27,0.02],[696.26,0.02],[696.25,0.11],[696.24,0.01]],[[696.29,69.36],[696.3,72.71],[696.31,48.81],[696.32,56.24],[696.33,36.86]]]
["binance-futures","BNBUSDT",1736608252270,[[696.02,12.09],[696.01,1.05],[696.0,21.73],[695.99,0.58],[695.98,0.02]],[[696.03,24.61],[696.04,12.04],[696.05,0.88],[696.06,3.31],[696.07,1.45]]]
["binance-futures","BNBUSDT",1736608320051,[[696.0,10.68],[695.98,0.62],[695.97,0.44],[695.96,0.63],[695.95,2.33]],[[696.01,62.25],[696.02,33.83],[696.03,27.44],[696.04,11.44],[696.05,40.68]]]
["binance-futures","BNBUSDT",1736608365420,[[696.04,11.1],[696.03,1.09],[696.02,0.6],[696.01,0.02],[696.0,0.02]],[[696.05,29.3],[696.06,7.52],[696.07,0.75],[696.08,39.47],[696.09,23.88]]]
["binance-futures","BNBUSDT",1736608414910,[[696.11,24.09],[696.1,21.1],[696.09,20.35],[696.08,32.41],[696.07,20.13]],[[696.12,28.54],[696.13,0.02],[696.15,5.13],[696.16,12.13],[696.17,3.67]]]
["binance-futures","BNBUSDT",1736608471953,[[696.02,3.75],[696.01,0.02],[696.0,46.72],[695.99,2.94],[695.98,0.02]],[[696.03,93.63],[696.04,20.27],[696.05,26.64],[696.06,37.01],[696.07,21.08]]]
["binance-futures","BNBUSDT",1736608524684,[[695.85,19.28],[695.84,2.06],[695.83,0.01],[695.82,11.84],[695.81,0.04]],[[695.86,28.25],[695.87,2.96],[695.88,12.04],[695.89,4.16],[695.91,11.88]]]
["binance-futures","BNBUSDT",1736608568436,[[695.8,45.0],[695.79,1.75],[695.78,0.07],[695.77,0.01],[695.76,2.77]],[[695.81,37.06],[695.82,0.45],[695.83,3.34],[695.84,17.04],[695.85,26.42]]]
["binance-futures","BNBUSDT",1736608576544,[[695.7,38.0],[695.69,3.14],[695.68,12.14],[695.67,11.17],[695.66,20.4]],[[695.71,10.86],[695.72,12.04],[695.73,4.31],[695.74,8.35],[695.77,18.69]]]
["binance-futures","BNBUSDT",1736608618755,[[695.64,14.5],[695.63,0.1],[695.62,0.03],[695.61,0.02],[695.59,0.24]],[[695.65,96.9],[695.66,30.0],[695.67,3.32],[695.68,14.79],[695.69,6.59]]]
["binance-futures","BNBUSDT",1736608653320,[[695.29,20.23],[695.28,0.42],[695.27,2.04],[695.26,8.39],[695.25,0.06]],[[695.3,25.87],[695.31,2.48],[695.32,12.04],[695.33,4.51],[695.34,12.58]]]
["binance-futures","BNBUSDT",1736608696026,[[695.71,9.9],[695.7,3.48],[695.69,1.14],[695.62,8.92],[695.61,6.96]],[[695.72,42.61],[695.73,0.61],[695.74,6.42],[695.75,12.66],[695.76,18.46]]]
["binance-futures","BNBUSDT",1736608747310,[[695.7,11.75],[695.69,3.35],[695.68,5.06],[695.67,4.13],[695.65,3.66]],[[695.71,27.4],[695.72,12.36],[695.73,0.01],[695.75,2.28],[695.76,16.47]]]
["binance-futures","BNBUSDT",1736608802780,[[695.6,21.59],[695.59,6.41],[695.58,6.21],[695.57,11.37],[695.56,20.04]],[[695.61,6.07],[695.63,2.04],[695.64,12.06],[695.65,0.29],[695.67,1.99]]]
["binance-futures","BNBUSDT",1736608838205,[[695.52,20.91],[695.51,0.41],[695.5,4.42],[695.49,20.62],[695.48,8.99]],[[695.53,5.95],[695.54,4.69],[695.55,9.05],[695.56,12.06],[695.57,8.34]]]
["binance-futures","BNBUSDT",1736608902612,[[695.36,28.9],[695.35,1.68],[695.34,8.36],[695.33,7.75],[695.32,10.36]],[[695.37,7.27],[695.38,0.07],[695.39,2.17],[695.4,12.35],[695.41,0.61]]]
["binance-futures","BNBUSDT",1736608912221,[[695.47,2.96],[695.46,4.14],[695.44,0.05],[695.43,13.56],[695.42,0.04]],[[695.48,24.75],[695.49,0.03],[695.5,9.01],[695.51,11.57],[695.52,26.71]]]
["binance-futures","BNBUSDT",1736608951251,[[695.27,49.6],[695.26,4.24],[695.25,3.15],[695.24,14.94],[695.23,1.06]],[[695.28,15.39],[695.3,1.4],[695.31,9.63],[695.32,20.58],[695.33,19.45]]]
["binance-futures","BNBUSDT",1736609018977,[[695.52,9.34],[695.51,0.43],[695.49,11.74],[695.48,17.38],[695.47,0.01]],[[695.53,26.78],[695.54,3.82],[695.55,1.85],[695.56,9.32],[695.57,0.15]]]
["binance-futures","BNBUSDT",1736609043164,[[695.51,31.42],[695.5,21.13],[695.49,9.45],[695.48,16.34],[695.47,7.82]],[[695.52,1.24],[695.53,0.7],[695.54,3.27],[695.55,1.6],[695.56,9.31]]]
["binance-futures","BNBUSDT",1736609100375,[[695.55,5.51],[695.54,6.02],[695.53,1.69],[695.48,1.18],[695.46,16.29]],[[695.56,79.27],[695.57,3.67],[695.58,0.04],[695.59,11.39],[695.6,21.5]]]
["binance-futures","BNBUSDT",1736609159729,[[695.57,10.15],[695.56,2.38],[695.54,8.17],[695.53,0.01],[695.52,3.87]],[[695.58,16.69],[695.59,2.09],[695.6,9.29],[695.61,11.35],[695.62,10.27]]]
["binance-futures","BNBUSDT",1736609175692,[[695.56,2.88],[695.55,0.01],[695.54,0.02],[695.53,3.59],[695.51,3.57]],[[695.57,63.66],[695.58,30.73],[695.59,27.57],[695.6,9.59],[695.61,33.54]]]
["binance-futures","BNBUSDT",1736609250107,[[695.97,14.86],[695.96,4.69],[695.95,6.91],[695.94,16.6],[695.93,6.96]],[[695.98,11.18],[695.99,5.34],[696.0,11.18],[696.01,16.56],[696.03,9.4]]]
["binance-futures","BNBUSDT",1736609301290,[[695.94,2.93],[695.92,7.76],[695.91,2.14],[695.89,0.02],[695.86,2.38]],[[695.95,45.38],[695.96,77.05],[695.97,110.4],[695.98,63.6],[695.99,74.7]]]
["binance-futures","BNBUSDT",1736609318839,[[695.89,22.63],[695.88,6.05],[695.87,5.5],[695.86,24.29],[695.85,15.77]],[[695.9,3.8],[695.94,0.57],[695.95,5.72],[695.96,15.58],[695.97,31.04]]]
["binance-futures","BNBUSDT",1736609363727,[[695.83,29.44],[695.82,20.82],[695.81,20.15],[695.8,6.09],[695.79,8.43]],[[695.84,17.87],[695.86,2.39],[695.87,3.66],[695.88,13.68],[695.89,16.42]]]
["binance-futures","BNBUSDT",1736609408656,[[695.79,36.86],[695.78,16.26],[695.77,0.36],[695.76,22.94],[695.75,24.97]],[[695.8,8.42],[695.81,0.01],[695.82,2.09],[695.83,1.06],[695.84,12.86]]]
["binance-futures","BNBUSDT",1736609461603,[[695.76,1.8],[695.75,0.03],[695.74,4.74],[695.72,3.91],[695.71,6.32]],[[695.77,72.97],[695.78,9.77],[695.79,41.02],[695.8,42.1],[695.81,57.21]]]
["binance-futures","BNBUSDT",1736609506514,[[695.94,0.58],[695.93,1.47],[695.92,2.86],[695.91,0.03],[695.9,0.02]],[[695.95,52.26],[695.96,29.24],[695.97,16.29],[695.98,46.9],[695.99,26.32]]]
["binance-futures","BNBUSDT",1736609563531,[[695.86,13.14],[695.85,12.81],[695.84,11.04],[695.83,0.9],[695.82,4.59]],[[695.87,16.27],[695.88,8.74],[695.89,4.09],[695.9,14.32],[695.91,10.97]]]
["binance-futures","BNBUSDT",1736609626508,[[695.95,32.96],[695.94,29.19],[695.93,7.39],[695.92,17.53],[695.91,28.05]],[[695.96,8.56],[695.98,0.01],[695.99,0.61],[696.0,8.77],[696.01,2.22]]]
["binance-futures","BNBUSDT",1736609671280,[[695.88,11.71],[695.83,0.59],[695.81,2.21],[695.8,18.13],[695.79,10.47]],[[695.89,61.29],[695.9,34.08],[695.91,42.6],[695.92,16.87],[695.94,31.69]]]
["binance-futures","BNBUSDT",1736609710329,[[695.56,1.12],[695.55,0.04],[695.54,0.02],[695.53,0.03],[695.52,10.34]],[[695.57,29.58],[695.58,39.98],[695.59,2.28],[695.6,62.0],[695.61,26.92]]]
["binance-futures","BNBUSDT",1736609731434,[[695.47,47.68],[695.46,28.8],[695.45,20.9],[695.44,36.15],[695.43,2.21]],[[695.48,6.66],[695.51,1.7],[695.52,10.69],[695.53,0.39],[695.54,0.01]]]
["binance-futures","BNBUSDT",1736609772330,[[695.24,4.19],[695.23,1.06],[695.21,0.02],[695.2,1.38],[695.19,1.53]],[[695.25,84.56],[695.26,14.52],[695.27,21.88],[695.28,37.47],[695.29,34.68]]]
["binance-futures","BNBUSDT",1736609825434,[[695.03,19.36],[695.02,0.92],[695.01,4.4],[695.0,28.69],[694.99,0.05]],[[695.04,29.56],[695.05,0.01],[695.06,14.06],[695.08,26.88],[695.12,40.15]]]
["binance-futures","BNBUSDT",1736609857107,[[695.08,32.76],[695.07,1.31],[695.06,2.61],[695.05,10.26],[695.04,6.46]],[[695.09,5.63],[695.1,0.04],[695.11,0.59],[695.12,10.32],[695.13,0.05]]]
["binance-futures","BNBUSDT",1736609926775,[[695.01,18.44],[695.0,27.63],[694.99,0.05],[694.98,6.33],[694.97,3.64]],[[695.02,49.86],[695.03,8.92],[695.04,28.51],[695.06,2.21],[695.07,34.04]]]
["binance-futures","BNBUSDT",1736609970946,[[695.28,4.87],[695.27,0.61],[695.26,0.02],[695.25,0.03],[695.24,0.57]],[[695.29,55.72],[695.3,30.47],[695.31,69.9],[695.32,62.92],[695.33,36.02]]]
["binance-futures","BNBUSDT",1736610009156,[[695.38,1.53],[695.36,0.02],[695.34,4.23],[695.33,0.48],[695.32,2.9]],[[695.39,76.54],[695.4,68.88],[695.41,24.28],[695.42,32.06],[695.43,35.62]]]
["binance-futures","BNBUSDT",1736610024931,[[695.34,5.65],[695.33,0.81],[695.31,0.01],[695.3,4.54],[695.28,10.85]],[[695.35,31.15],[695.36,58.48],[695.37,52.85],[695.38,50.16],[695.39,27.73]]]
["binance-futures","BNBUSDT",1736610057847,[[695.28,21.91],[695.27,4.18],[695.26,1.15],[695.25,8.48],[695.24,13.67]],[[695.29,22.4],[695.3,17.11],[695.31,17.85],[695.32,17.18],[695.33,9.63]]]
["binance-futures","BNBUSDT",1736610107117,[[695.47,17.84],[695.46,4.05],[695.45,3.8],[695.44,10.32],[695.43,8.6]],[[695.48,26.62],[695.49,0.04],[695.5,1.54],[695.51,11.54],[695.52,11.16]]]
["binance-futures","BNBUSDT",1736610151139,[[695.31,14.05],[695.3,1.98],[695.29,0.03],[695.28,16.56],[695.27,0.61]],[[695.32,27.27],[695.35,13.8],[695.36,72.84],[695.37,29.46],[695.38,51.45]]]
["binance-futures","BNBUSDT",1736610195047,[[695.4,11.2],[695.39,0.25],[695.38,0.01],[695.37,0.53],[695.34,3.47]],[[695.41,35.29],[695.42,1.42],[695.43,19.39],[695.44,35.93],[695.45,45.61]]]
["binance-futures","BNBUSDT",1736610246356,[[695.58,18.58],[695.57,2.76],[695.55,7.3],[695.54,1.85],[695.34,19.47]],[[695.59,27.57],[695.6,10.62],[695.61,2.11],[695.62,23.81],[695.63,2.44]]]
["binance-futures","BNBUSDT",1736610284184,[[695.42,5.35],[695.41,0.47],[695.4,0.09],[695.39,0.03],[695.38,0.01]],[[695.43,47.05],[695.44,38.72],[695.45,0.82],[695.46,33.52],[695.47,50.03]]]
["binance-futures","BNBUSDT",1736610323020,[[695.42,43.77],[695.41,4.58],[695.4,11.5],[695.39,2.56],[695.38,4.87]],[[695.43,1.4],[695.44,0.71],[695.46,1.27],[695.47,0.02],[695.48,28.73]]]
["binance-futures","BNBUSDT",1736610330883,[[695.42,25.53],[695.41,1.07],[695.4,0.17],[695.38,0.01],[695.37,6.57]],[[695.43,51.71],[695.44,10.93],[695.45,1.85],[695.46,65.79],[695.47,31.12]]]
["binance-futures","BNBUSDT",1736610374204,[[695.51,64.09],[695.5,18.69],[695.49,27.37],[695.48,38.83],[695.47,8.56]],[[695.52,0.77],[695.53,0.02],[695.54,0.13],[695.55,2.5],[695.56,9.82]]]
["binance-futures","BNBUSDT",1736610405078,[[695.24,1.3],[695.23,0.02],[695.19,11.18],[695.18,0.49],[695.16,22.15]],[[695.25,76.61],[695.26,86.06],[695.27,14.89],[695.28,67.14],[695.29,23.81]]]
["binance-futures","BNBUSDT",1736610436782,[[695.24,4.6],[695.23,0.57],[695.22,0.17],[695.21,0.36],[695.2,0.02]],[[695.25,74.19],[695.26,64.81],[695.27,19.86],[695.28,43.24],[695.29,33.94]]]
["binance-futures","BNBUSDT",1736610493304,[[695.31,5.66],[695.3,0.02],[695.29,2.81],[695.27,0.49],[695.23,17.27]],[[695.32,50.35],[695.33,3.73],[695.34,0.02],[695.35,55.82],[695.36,17.81]]]
["binance-futures","BNBUSDT",1736610534834,[[695.16,8.49],[695.15,7.28],[695.14,0.06],[695.13,0.02],[695.12,0.62]],[[695.17,45.14],[695.19,0.58],[695.2,15.32],[695.21,23.7],[695.22,23.23]]]
["binance-futures","BNBUSDT",1736610587209,[[695.21,48.86],[695.2,35.69],[695.19,15.23],[695.17,0.04],[695.16,43.21]],[[695.22,5.4],[695.23,0.02],[695.24,10.38],[695.27,0.67],[695.28,13.64]]]
["binance-futures","BNBUSDT",1736610611539,[[695.06,0.49],[695.04,4.13],[695.03,14.82],[695.02,16.54],[695.01,11.03]],[[695.07,87.67],[695.08,48.32],[695.09,24.94],[695.1,34.61],[695.11,37.73]]]
["binance-futures","BNBUSDT",1736610632414,[[694.86,74.28],[694.85,28.78],[694.84,27.33],[694.83,10.4],[694.82,10.75]],[[694.87,0.9],[694.92,0.03],[694.93,5.73],[694.94,0.01],[694.95,10.04]]]
["binance-futures","BNBUSDT",1736610684245,[[694.97,30.52],[694.96,17.92],[694.95,6.29],[694.94,21.62],[694.93,0.73]],[[694.98,6.64],[695.02,9.07],[695.03,0.82],[695.04,12.61],[695.05,13.12]]]
["binance-futures","BNBUSDT",1736610723703,[[694.94,7.17],[694.93,0.09],[694.92,0.04],[694.91,0.02],[694.89,3.66]],[[694.95,78.23],[694.96,26.98],[694.97,21.1],[694.98,44.97],[694.99,32.44]]]
["binance-futures","BNBUSDT",1736610790902,[[694.87,9.63],[694.86,0.72],[694.83,8.38],[694.82,47.44],[694.79,0.1]],[[694.88,125.21],[694.89,35.37],[694.9,39.54],[694.91,29.71],[694.92,37.04]]]
["binance-futures","BNBUSDT",1736610822533,[[694.82,61.29],[694.81,3.97],[694.8,13.73],[694.79,1.14],[694.78,0.49]],[[694.83,8.7],[694.87,5.58],[694.88,12.04],[694.89,24.25],[694.9,25.8]]]
["binance-futures","BNBUSDT",1736610880911,[[695.04,25.47],[695.03,0.07],[695.02,0.02],[695.01,4.41],[695.0,18.26]],[[695.05,17.72],[695.06,9.01],[695.07,11.02],[695.08,10.39],[695.09,0.17]]]
["binance-futures","BNBUSDT",1736610940511,[[695.24,89.23],[695.23,21.34],[695.22,15.24],[695.21,26.44],[695.2,28.67]],[[695.25,1.31],[695.26,0.06],[695.27,2.18],[695.28,0.04],[695.3,0.95]]]
["binance-futures","BNBUSDT",1736610988254,[[695.23,11.14],[695.22,14.93],[695.21,7.3],[695.2,28.23],[695.19,0.58]],[[695.24,19.95],[695.25,1.04],[695.27,0.61],[695.28,15.72],[695.29,14.98]]]
["binance-futures","BNBUSDT",1736611024806,[[695.23,44.67],[695.22,1.14],[695.21,7.11],[695.2,39.73],[695.19,14.8]],[[695.24,11.22],[695.25,2.25],[695.27,0.61],[695.28,0.04],[695.29,0.6]]]
["binance-futures","BNBUSDT",1736611062339,[[694.95,86.31],[694.94,3.08],[694.93,1.66],[694.92,10.34],[694.91,0.02]],[[694.96,49.15],[694.98,26.14],[694.99,4.36],[695.0,10.15],[695.01,14.1]]]
["binance-futures","BNBUSDT",1736611072507,[[694.95,86.9],[694.94,3.09],[694.93,1.67],[694.92,15.47],[694.91,16.72]],[[694.96,26.1],[694.98,8.43],[694.99,2.67],[695.0,10.15],[695.01,14.1]]]
["binance-futures","BNBUSDT",1736611125164,[[694.95,73.36],[694.94,4.77],[694.93,0.12],[694.92,10.8],[694.91,0.48]],[[694.96,27.66],[694.97,0.01],[694.98,0.58],[694.99,10.86],[695.0,39.33]]]
["binance-futures","BNBUSDT",1736611180544,[[694.95,69.92],[694.94,3.73],[694.93,0.12],[694.92,0.02],[694.91,0.02]],[[694.96,94.67],[694.97,1.58],[694.98,1.07],[694.99,11.77],[695.0,39.33]]]
["binance-futures","BNBUSDT",1736611228029,[[695.44,21.3],[695.43,1.81],[695.41,1.57],[695.4,10.34],[695.38,1.01]],[[695.45,41.52],[695.46,34.15],[695.47,26.78],[695.48,15.32],[695.49,18.43]]]
["binance-futures","BNBUSDT",1736611269366,[[695.51,0.65],[695.46,1.9],[695.45,0.94],[695.44,11.13],[695.43,1.62]],[[695.52,103.87],[695.53,66.21],[695.54,66.19],[695.55,53.54],[695.56,12.38]]]
["binance-futures","BNBUSDT",1736611290349,[[695.31,32.29],[695.3,1.74],[695.29,1.69],[695.28,12.03],[695.27,1.3]],[[695.32,14.34],[695.36,11.13],[695.37,0.81],[695.38,15.16],[695.39,15.54]]]
["binance-futures","BNBUSDT",1736611338466,[[695.36,44.9],[695.35,5.18],[695.34,3.23],[695.33,8.22],[695.32,14.47]],[[695.37,12.11],[695.38,0.72],[695.4,16.32],[695.41,0.34],[695.42,2.62]]]
["binance-futures","BNBUSDT",1736611371238,[[695.25,6.41],[695.24,20.09],[695.23,16.06],[695.22,4.2],[695.21,17.02]],[[695.26,68.62],[695.27,2.39],[695.28,11.13],[695.29,24.78],[695.3,37.89]]]
["binance-futures","BNBUSDT",1736611399406,[[695.43,63.04],[695.42,6.86],[695.41,3.35],[695.4,26.9],[695.39,32.23]],[[695.44,12.69],[695.46,2.66],[695.47,10.05],[695.48,25.45],[695.49,13.74]]]
["binance-futures","BNBUSDT",1736611426037,[[695.57,40.77],[695.56,36.48],[695.55,10.64],[695.54,6.29],[695.53,29.66]],[[695.58,3.87],[695.59,0.13],[695.6,0.88],[695.61,0.84],[695.62,1.56]]]
["binance-futures","BNBUSDT",1736611461404,[[695.72,49.06],[695.71,0.18],[695.7,6.81],[695.69,13.0],[695.68,25.21]],[[695.73,5.55],[695.74,0.05],[695.75,3.02],[695.76,1.53],[695.77,0.79]]]
["binance-futures","BNBUSDT",1736611509135,[[695.73,20.52],[695.72,21.21],[695.71,0.18],[695.7,2.59],[695.66,18.44]],[[695.74,7.24],[695.75,4.38],[695.76,0.3],[695.77,5.0],[695.78,1.26]]]
["binance-futures","BNBUSDT",1736611557356,[[695.4,16.87],[695.39,1.04],[695.38,0.07],[695.37,6.65],[695.36,11.47]],[[695.41,25.83],[695.42,7.29],[695.43,9.21],[695.44,12.29],[695.45,5.0]]]
["binance-futures","BNBUSDT",1736611579208,[[695.33,9.25],[695.32,12.3],[695.31,2.87],[695.3,5.39],[695.29,2.48]],[[695.34,25.63],[695.35,8.86],[695.36,11.69],[695.37,5.43],[695.38,6.78]]]
["binance-futures","BNBUSDT",1736611620423,[[695.29,13.44],[695.28,1.17],[695.26,4.61],[695.25,2.88],[695.23,4.61]],[[695.3,23.67],[695.32,11.67],[695.33,7.55],[695.34,22.93],[695.35,25.59]]]
["binance-futures","BNBUSDT",1736611654479,[[694.84,0.79],[694.83,0.02],[694.81,0.09],[694.8,4.16],[694.79,5.84]],[[694.85,79.97],[694.86,2.64],[694.87,45.27],[694.88,50.08],[694.89,19.09]]]
["binance-futures","BNBUSDT",1736611663721,[[694.7,0.08],[694.69,0.89],[694.68,0.13],[694.67,5.48],[694.66,16.99]],[[694.71,50.91],[694.72,12.82],[694.73,0.14],[694.74,12.13],[694.75,32.31]]]
["binance-futures","BNBUSDT",1736611696692,[[694.28,2.65],[694.27,0.04],[694.23,0.75],[694.22,0.02],[694.2,10.34]],[[694.29,83.39],[694.3,38.78],[694.31,10.53],[694.32,34.31],[694.33,21.06]]]
["binance-futures","BNBUSDT",1736611724438,[[694.16,71.43],[694.15,40.77],[694.14,31.83],[694.13,27.56],[694.12,31.67]],[[694.17,6.08],[694.18,0.01],[694.19,2.86],[694.21,6.41],[694.23,20.3]]]
["binance-futures","BNBUSDT",1736611765427,[[694.2,0.1],[694.18,0.14],[694.17,1.55],[694.16,10.42],[694.14,2.73]],[[694.21,28.85],[694.22,11.22],[694.23,10.15],[694.24,15.48],[694.25,5.65]]]
["binance-futures","BNBUSDT",1736611804513,[[694.2,5.04],[694.19,0.26],[694.17,0.44],[694.15,0.13],[694.14,1.57]],[[694.21,102.89],[694.22,98.88],[694.23,44.42],[694.24,43.93],[694.25,32.72]]]
["binance-futures","BNBUSDT",1736611844257,[[694.09,38.13],[694.08,25.09],[694.07,29.57],[694.05,14.89],[694.04,30.71]],[[694.1,9.34],[694.12,11.11],[694.13,0.03],[694.14,4.9],[694.15,13.72]]]
["binance-futures","BNBUSDT",1736611889202,[[694.1,27.42],[694.09,10.66],[694.08,10.32],[694.07,1.71],[694.04,20.42]],[[694.11,26.87],[694.12,0.37],[694.13,0.89],[694.14,1.11],[694.15,5.41]]]
["binance-futures","BNBUSDT",1736611927216,[[693.95,18.3],[693.93,4.47],[693.92,16.03],[693.89,13.15],[693.88,12.54]],[[693.96,14.95],[693.97,3.03],[693.98,0.08],[693.99,2.27],[694.0,10.37]]]
["binance-futures","BNBUSDT",1736611960025,[[693.99,6.23],[693.98,1.26],[693.97,6.16],[693.96,16.03],[693.94,0.33]],[[694.0,36.98],[694.01,3.03],[694.02,10.03],[694.03,11.98],[694.04,16.58]]]
["binance-futures","BNBUSDT",1736611977621,[[693.99,28.08],[693.98,2.26],[693.97,8.74],[693.96,1.91],[693.95,8.38]],[[694.0,45.68],[694.01,0.04],[694.02,6.05],[694.04,14.38],[694.07,43.64]]]
["binance-futures","BNBUSDT",1736612014731,[[694.19,7.66],[694.18,0.36],[694.16,1.08],[694.13,2.94],[694.12,13.81]],[[694.2,26.61],[694.21,34.68],[694.22,2.24],[694.23,49.21],[694.24,12.56]]]
["binance-futures","BNBUSDT",1736612063961,[[694.44,12.44],[694.43,0.62],[694.39,0.01],[694.38,7.27],[694.37,15.14]],[[694.45,45.89],[694.46,6.49],[694.47,12.67],[694.48,22.39],[694.49,33.25]]]
["binance-futures","BNBUSDT",1736612087522,[[694.2,1.47],[694.19,17.72],[694.17,5.69],[694.16,11.53],[694.15,0.55]],[[694.21,74.08],[694.22,115.48],[694.23,39.94],[694.24,52.77],[694.25,34.07]]]
["binance-futures","BNBUSDT",1736612148744,[[694.39,6.55],[694.38,3.29],[694.37,1.69],[694.36,10.32],[694.35,8.79]],[[694.4,31.5],[694.41,4.23],[694.42,24.47],[694.43,44.31],[694.44,35.28]]]
["binance-futures","BNBUSDT",1736612191900,[[694.44,0.64],[694.43,0.01],[694.42,0.28],[694.41,6.39],[694.4,11.82]],[[694.45,30.37],[694.46,15.62],[694.47,16.32],[694.48,10.32],[694.49,18.76]]]
["binance-futures","BNBUSDT",1736612209103,[[694.55,31.02],[694.54,16.59],[694.53,7.29],[694.52,19.32],[694.51,0.71]],[[694.56,8.88],[694.57,0.15],[694.58,0.63],[694.59,3.29],[694.6,3.2]]]
["binance-futures","BNBUSDT",1736612241274,[[694.59,75.82],[694.58,48.08],[694.57,11.63],[694.56,40.95],[694.55,21.22]],[[694.6,3.3],[694.61,0.02],[694.62,0.01],[694.63,0.01],[694.64,0.12]]]
["binance-futures","BNBUSDT",1736612280835,[[694.52,16.98],[694.51,2.78],[694.5,5.0],[694.49,0.49],[694.48,11.67]],[[694.53,40.1],[694.54,8.29],[694.55,5.24],[694.56,59.2],[694.57,19.34]]]
["binance-futures","BNBUSDT",1736612331067,[[694.13,15.95],[694.12,10.76],[694.11,0.02],[694.1,3.51],[694.09,1.56]],[[694.14,28.33],[694.15,14.83],[694.16,10.36],[694.17,36.03],[694.18,0.58]]]
["binance-futures","BNBUSDT",1736612394222,[[694.0,10.13],[693.99,4.7],[693.97,1.62],[693.94,2.94],[693.93,6.44]],[[694.01,66.73],[694.02,54.82],[694.03,8.8],[694.04,38.71],[694.05,28.94]]]
["binance-futures","BNBUSDT",1736612428207,[[693.8,36.92],[693.74,0.02],[693.73,3.64],[693.72,17.6],[693.71,0.99]],[[693.81,20.1],[693.82,36.25],[693.83,41.07],[693.84,33.66],[693.85,14.62]]]
["binance-futures","BNBUSDT",1736612478741,[[693.69,36.18],[693.68,30.05],[693.67,8.93],[693.66,28.81],[693.65,3.29]],[[693.7,333.29],[693.71,0.35],[693.74,0.72],[693.76,0.75],[693.77,0.47]]]
["binance-futures","BNBUSDT",1736612528153,[[693.69,68.85],[693.68,48.81],[693.67,29.86],[693.66,38.62],[693.65,12.23]],[[693.7,326.9],[693.71,0.37],[693.73,0.03],[693.75,8.77],[693.81,42.87]]]
["binance-futures","BNBUSDT",1736612571132,[[693.6,17.09],[693.59,0.18],[693.58,0.01],[693.57,6.23],[693.55,4.74]],[[693.61,24.7],[693.62,7.87],[693.63,11.08],[693.64,17.92],[693.65,26.06]]]
["binance-futures","BNBUSDT",1736612580020,[[693.52,30.01],[693.51,1.04],[693.5,3.07],[693.49,10.07],[693.48,10.32]],[[693.53,7.59],[693.54,2.54],[693.56,17.61],[693.57,26.03],[693.67,33.36]]]
["binance-futures","BNBUSDT",1736612625095,[[693.4,15.5],[693.39,4.99],[693.38,5.34],[693.37,7.45],[693.36,9.07]],[[693.41,38.94],[693.42,0.73],[693.43,13.38],[693.44,11.03],[693.45,55.97]]]
["binance-futures","BNBUSDT",1736612678503,[[693.49,32.25],[693.48,17.63],[693.47,3.87],[693.46,9.02],[693.45,6.73]],[[693.5,5.85],[693.51,0.39],[693.53,0.69],[693.54,9.48],[693.57,23.66]]]
["binance-futures","BNBUSDT",1736612721258,[[693.49,3.93],[693.48,1.14],[693.47,0.38],[693.46,0.36],[693.45,2.06]],[[693.5,35.89],[693.51,14.24],[693.52,12.04],[693.53,6.54],[693.54,15.03]]]
["binance-futures","BNBUSDT",1736612782078,[[693.6,15.3],[693.59,9.0],[693.58,1.48],[693.57,5.53],[693.54,6.67]],[[693.61,23.34],[693.62,32.32],[693.63,26.14],[693.64,12.04],[693.66,20.22]]]
["binance-futures","BNBUSDT",1736612833253,[[693.47,0.73],[693.45,3.9],[693.44,12.04],[693.43,7.29],[693.39,23.92]],[[693.48,20.81],[693.49,1.93],[693.5,16.12],[693.51,10.84],[693.52,16.64]]]
["binance-futures","BNBUSDT",1736612875428,[[693.49,12.01],[693.48,4.83],[693.47,1.45],[693.46,7.87],[693.45,12.37]],[[693.5,4.24],[693.51,2.52],[693.53,0.27],[693.54,10.13],[693.55,9.53]]]
["binance-futures","BNBUSDT",1736612911301,[[693.7,55.45],[693.69,112.31],[693.68,39.26],[693.67,27.88],[693.66,44.8]],[[693.71,3.32],[693.72,0.08],[693.73,0.14],[693.74,0.06],[693.75,2.1]]]
["binance-futures","BNBUSDT",1736612941041,[[693.84,3.62],[693.83,0.09],[693.81,10.92],[693.8,7.29],[693.79,7.98]],[[693.85,21.12],[693.86,10.8],[693.87,14.46],[693.88,28.78],[693.89,3.23]]]
["binance-futures","BNBUSDT",1736612987468,[[693.97,26.72],[693.96,0.38],[693.94,0.35],[693.93,0.44],[693.92,3.56]],[[693.98,17.77],[693.99,11.45],[694.0,12.77],[694.01,14.43],[694.02,11.14]]]
["binance-futures","BNBUSDT",1736613035188,[[694.17,62.87],[694.16,21.55],[694.15,0.58],[694.14,24.66],[694.13,6.79]],[[694.18,10.05],[694.19,11.21],[694.2,12.08],[694.22,21.0],[694.23,7.21]]]
["binance-futures","BNBUSDT",1736613098106,[[694.42,26.89],[694.41,27.82],[694.4,44.02],[694.39,20.49],[694.38,18.9]],[[694.43,0.28],[694.44,0.69],[694.46,0.25],[694.47,5.06],[694.48,0.37]]]
["binance-futures","BNBUSDT",1736613127317,[[694.42,56.33],[694.41,43.36],[694.4,11.21],[694.39,17.09],[694.38,31.32]],[[694.43,1.66],[694.44,0.69],[694.45,0.94],[694.47,6.72],[694.49,0.04]]]
["binance-futures","BNBUSDT",1736613180703,[[694.39,4.25],[694.38,12.38],[694.37,3.24],[694.36,17.11],[694.35,4.21]],[[694.4,47.83],[694.41,3.99],[694.42,8.61],[694.43,11.01],[694.44,17.48]]]
["binance-futures","BNBUSDT",1736613220985,[[694.45,43.55],[694.44,22.9],[694.43,4.08],[694.42,7.87],[694.41,2.17]],[[694.46,7.49],[694.47,0.26],[694.48,6.81],[694.49,15.68],[694.5,8.0]]]
["binance-futures","BNBUSDT",1736613266911,[[694.75,6.37],[694.69,1.47],[694.67,3.37],[694.66,13.75],[694.65,5.79]],[[694.76,108.89],[694.77,59.97],[694.78,31.47],[694.79,43.7],[694.8,24.7]]]
["binance-futures","BNBUSDT",1736613268808,[[694.75,15.27],[694.72,1.68],[694.69,0.12],[694.68,10.44],[694.67,2.96]],[[694.76,87.48],[694.77,55.27],[694.78,28.12],[694.79,33.74],[694.8,33.71]]]
["binance-futures","BNBUSDT",1736613316147,[[694.85,10.97],[694.84,0.35],[694.83,11.54],[694.82,10.46],[694.81,7.4]],[[694.86,35.54],[694.87,4.78],[694.88,11.48],[694.89,24.61],[694.9,10.14]]]
["binance-futures","BNBUSDT",1736613367245,[[694.57,23.49],[694.56,46.05],[694.55,12.54],[694.54,7.29],[694.53,34.24]],[[694.58,11.97],[694.59,9.2],[694.6,28.56],[694.62,0.03],[694.63,8.41]]]
["binance-futures","BNBUSDT",1736613425261,[[694.3,15.39],[694.29,2.74],[694.28,14.31],[694.26,3.73],[694.22,3.02]],[[694.31,22.89],[694.32,2.64],[694.33,9.53],[694.34,39.18],[694.35,34.82]]]
["binance-futures","BNBUSDT",1736613465332,[[694.88,29.19],[694.87,63.64],[694.86,32.57],[694.85,27.02],[694.84,59.59]],[[694.95,0.91],[694.96,0.05],[694.97,14.45],[694.98,17.08],[694.99,14.92]]]
["binance-futures","BNBUSDT",1736613505447,[[695.24,5.79],[695.23,9.73],[695.22,16.49],[695.21,9.1],[695.2,20.5]],[[695.25,21.03],[695.26,7.91],[695.27,2.9],[695.28,49.85],[695.29,0.46]]]
["binance-futures","BNBUSDT",1736613538937,[[695.28,2.43],[695.27,0.54],[695.26,0.37],[695.25,3.72],[695.24,11.51]],[[695.29,39.54],[695.3,48.69],[695.31,61.47],[695.32,53.84],[695.33,51.26]]]
["binance-futures","BNBUSDT",1736613591444,[[695.3,22.16],[695.29,16.15],[695.28,17.47],[695.27,1.22],[695.26,6.67]],[[695.31,4.57],[695.32,12.06],[695.34,6.88],[695.35,0.6],[695.36,45.01]]]
["binance-futures","BNBUSDT",1736613637510,[[695.49,56.58],[695.48,29.2],[695.47,28.75],[695.46,26.28],[695.45,15.05]],[[695.5,10.96],[695.51,0.5],[695.52,0.07],[695.53,3.02],[695.54,3.07]]]
["binance-futures","BNBUSDT",1736613679570,[[695.64,29.07],[695.63,3.65],[695.62,21.99],[695.61,18.86],[695.6,26.85]],[[695.65,3.96],[695.67,2.27],[695.68,7.07],[695.69,0.12],[695.7,10.45]]]
["binance-futures","BNBUSDT",1736613707739,[[695.7,27.66],[695.69,5.55],[695.68,11.44],[695.67,10.26],[695.66,12.07]],[[695.71,7.5],[695.72,11.51],[695.73,2.2],[695.74,0.05],[695.75,6.66]]]
["binance-futures","BNBUSDT",1736613732588,[[695.7,35.56],[695.69,14.63],[695.68,13.49],[695.67,12.67],[695.66,14.03]],[[695.71,7.36],[695.72,0.63],[695.73,2.2],[695.74,4.01],[695.75,4.06]]]
["binance-futures","BNBUSDT",1736613784853,[[695.93,48.07],[695.92,14.4],[695.91,53.0],[695.9,213.73],[695.89,0.94]],[[695.94,4.1],[695.95,2.87],[695.97,0.16],[695.98,7.1],[695.99,7.94]]]
["binance-futures","BNBUSDT",1736613842556,[[695.7,18.95],[695.69,3.57],[695.68,12.18],[695.67,11.89],[695.66,0.03]],[[695.71,10.77],[695.72,7.62],[695.73,20.17],[695.74,9.77],[695.75,7.87]]]
["binance-futures","BNBUSDT",1736613911188,[[695.61,9.84],[695.59,4.75],[695.57,3.48],[695.54,7.01],[695.53,4.23]],[[695.62,13.91],[695.63,22.32],[695.64,26.93],[695.65,13.02],[695.66,9.54]]]
["binance-futures","BNBUSDT",1736613938631,[[695.28,38.39],[695.27,2.14],[695.26,3.81],[695.25,5.41],[695.24,12.07]],[[695.29,4.84],[695.3,6.32],[695.31,9.12],[695.32,12.04],[695.33,0.73]]]
["binance-futures","BNBUSDT",1736613983442,[[695.57,51.91],[695.56,12.04],[695.55,24.08],[695.54,13.23],[695.53,17.09]],[[695.58,8.39],[695.59,0.08],[695.6,12.06],[695.61,0.04],[695.62,0.02]]]
["binance-futures","BNBUSDT",1736614021645,[[695.39,2.04],[695.37,2.85],[695.36,68.99],[695.35,38.51],[695.34,36.67]],[[695.4,0.02],[695.41,1.2],[695.43,5.03],[695.44,19.33],[695.46,4.4]]]
["binance-futures","BNBUSDT",1736614030209,[[695.64,14.99],[695.63,1.61],[695.62,0.35],[695.61,2.76],[695.59,0.6]],[[695.65,33.6],[695.66,4.19],[695.67,10.19],[695.68,11.81],[695.69,0.03]]]
["binance-futures","BNBUSDT",1736614062219,[[695.57,4.24],[695.56,0.7],[695.55,10.16],[695.54,8.93],[695.53,7.64]],[[695.58,20.12],[695.59,3.11],[695.6,12.35],[695.61,8.23],[695.62,2.69]]]
["binance-futures","BNBUSDT",1736614106044,[[695.14,1.45],[695.13,4.47],[695.12,0.8],[695.11,0.68],[695.1,1.73]],[[695.15,54.44],[695.16,37.1],[695.17,24.19],[695.18,19.15],[695.19,24.31]]]
["binance-futures","BNBUSDT",1736614152120,[[695.0,35.56],[694.99,6.93],[694.98,8.45],[694.97,11.72],[694.96,2.08]],[[695.01,3.67],[695.02,0.31],[695.04,12.45],[695.05,9.41],[695.09,13.26]]]
["binance-futures","BNBUSDT",1736614183626,[[695.62,6.87],[695.6,0.69],[695.59,2.44],[695.58,3.38],[695.57,6.18]],[[695.63,19.77],[695.64,12.42],[695.65,3.86],[695.66,25.48],[695.67,10.56]]]
["binance-futures","BNBUSDT",1736614227766,[[695.35,56.36],[695.34,34.52],[695.33,7.33],[695.32,29.35],[695.31,15.84]],[[695.36,1.62],[695.37,0.02],[695.39,10.14],[695.4,10.86],[695.41,1.87]]]
["binance-futures","BNBUSDT",1736614275080,[[695.65,3.73],[695.64,0.71],[695.63,7.18],[695.62,3.79],[695.61,0.01]],[[695.66,45.32],[695.67,21.91],[695.68,48.25],[695.69,24.23],[695.7,48.01]]]
["binance-futures","BNBUSDT",1736614303510,[[695.37,39.43],[695.36,32.86],[695.35,4.38],[695.34,10.75],[695.33,23.98]],[[695.38,16.97],[695.39,2.63],[695.4,19.33],[695.41,0.05],[695.42,9.47]]]
["binance-futures","BNBUSDT",1736614317428,[[695.09,33.92],[695.08,35.26],[695.07,15.32],[695.06,24.16],[695.05,18.13]],[[695.1,8.33],[695.11,7.5],[695.12,37.82],[695.13,23.54],[695.14,0.58]]]
["binance-futures","BNBUSDT",1736614350613,[[695.18,20.43],[695.17,3.01],[695.16,12.04],[695.15,3.93],[695.14,0.6]],[[695.19,3.24],[695.2,0.62],[695.21,1.48],[695.22,2.4],[695.24,12.04]]]
["binance-futures","BNBUSDT",1736614396970,[[695.47,43.94],[695.46,16.53],[695.44,4.62],[695.43,10.53],[695.42,3.45]],[[695.48,1.3],[695.49,6.64],[695.5,7.68],[695.51,7.68],[695.52,22.72]]]
["binance-futures","BNBUSDT",1736614429611,[[695.33,19.14],[695.32,11.04],[695.31,3.32],[695.3,3.16],[695.29,0.37]],[[695.34,5.59],[695.36,2.87],[695.37,12.11],[695.38,7.87],[695.4,28.11]]]
["binance-futures","BNBUSDT",1736614506690,[[695.59,22.51],[695.58,0.24],[695.57,2.6],[695.56,17.09],[695.46,4.69]],[[695.6,35.26],[695.61,1.15],[695.62,5.22],[695.63,1.71],[695.64,10.62]]]
["binance-futures","BNBUSDT",1736614558540,[[695.7,14.3],[695.69,2.69],[695.68,11.49],[695.67,3.29],[695.66,0.93]],[[695.71,7.41],[695.72,24.59],[695.73,3.35],[695.74,8.37],[695.75,17.74]]]
["binance-futures","BNBUSDT",1736614598764,[[695.86,12.87],[695.85,3.12],[695.84,11.35],[695.83,1.72],[695.82,2.95]],[[695.87,3.51],[695.88,12.76],[695.89,12.13],[695.9,24.07],[695.91,19.15]]]
["binance-futures","BNBUSDT",1736614622824,[[696.01,3.71],[696.0,12.04],[695.99,0.58],[695.97,2.42],[695.96,11.35]],[[696.02,15.51],[696.03,5.3],[696.04,12.04],[696.05,27.15],[696.06,10.72]]]
["binance-futures","BNBUSDT",1736614656529,[[695.72,40.67],[695.71,6.01],[695.7,2.97],[695.69,5.89],[695.68,12.05]],[[695.73,8.33],[695.74,2.47],[695.78,0.6],[695.79,17.53],[695.8,21.72]]]
["binance-futures","BNBUSDT",1736614701605,[[695.79,18.83],[695.78,0.02],[695.75,0.59],[695.73,7.35],[695.72,13.33]],[[695.8,33.04],[695.81,8.97],[695.82,4.41],[695.83,10.68],[695.84,12.04]]]
["binance-futures","BNBUSDT",1736614753298,[[695.51,4.99],[695.5,0.72],[695.49,4.79],[695.48,0.03],[695.47,1.83]],[[695.52,83.18],[695.53,44.62],[695.54,17.66],[695.55,41.75],[695.56,32.25]]]
["binance-futures","BNBUSDT",1736614809223,[[695.34,47.51],[695.33,50.38],[695.32,17.3],[695.31,32.39],[695.3,37.66]],[[695.35,16.97],[695.36,11.47],[695.37,1.89],[695.38,0.58],[695.4,17.75]]]
["binance-futures","BNBUSDT",1736614844214,[[694.84,0.06],[694.83,0.06]],[[694.85,10.46],[694.87,37.84],[694.88,8.99],[694.89,66.78],[694.9,46.83]]]
["binance-futures","BNBUSDT",1736614886893,[[694.92,5.13],[694.91,0.28],[694.9,1.04],[694.89,3.97],[694.88,0.02]],[[694.93,30.74],[694.94,2.43],[694.95,14.93],[694.96,28.07],[694.97,15.64]]]
["binance-futures","BNBUSDT",1736614925478,[[695.05,17.29],[695.04,25.37],[695.03,4.48],[695.02,6.28],[695.01,13.48]],[[695.06,16.41],[695.07,2.0],[695.08,13.78],[695.09,0.29],[695.1,2.28]]]
["binance-futures","BNBUSDT",1736614972449,[[694.91,13.98],[694.86,5.61],[694.85,8.66],[694.84,13.87],[694.81,18.31]],[[694.92,23.21],[694.93,9.01],[694.95,3.32],[694.96,12.05],[694.98,11.02]]]
["binance-futures","BNBUSDT",1736614983922,[[695.03,59.96],[695.02,28.18],[695.01,8.04],[695.0,37.18],[694.99,13.92]],[[695.04,3.41],[695.05,0.03],[695.06,0.59],[695.07,2.18],[695.1,12.92]]]
["binance-futures","BNBUSDT",1736615034229,[[695.06,26.79],[695.05,4.64],[695.04,10.56],[695.03,13.2],[695.02,0.28]],[[695.07,1.98],[695.08,2.34],[695.09,2.87],[695.1,10.59],[695.11,0.03]]]
["binance-futures","BNBUSDT",1736615086900,[[695.05,0.84],[695.04,0.52],[695.03,3.98],[695.02,0.02],[695.01,0.66]],[[695.06,50.7],[695.07,17.78],[695.08,26.77],[695.09,30.58],[695.1,34.39]]]
["binance-futures","BNBUSDT",1736615119524,[[694.92,0.32],[694.91,19.2],[694.9,10.64],[694.89,5.92],[694.87,0.02]],[[694.93,48.17],[694.94,23.89],[694.95,12.83],[694.96,13.05],[694.97,3.71]]]
["binance-futures","BNBUSDT",1736615163177,[[694.31,9.62],[694.3,1.35],[694.29,0.05],[694.28,0.3],[694.26,3.48]],[[694.32,59.52],[694.33,3.18],[694.34,7.04],[694.35,14.18],[694.36,19.65]]]
["binance-futures","BNBUSDT",1736615201229,[[694.57,1.65],[694.56,0.08],[694.5,11.16],[694.49,7.01],[694.43,5.62]],[[694.58,31.72],[694.59,5.24],[694.6,12.06],[694.61,15.39],[694.62,14.35]]]
["binance-futures","BNBUSDT",1736615240072,[[694.72,0.58],[694.71,0.98],[694.69,7.15],[694.68,17.97],[694.61,6.07]],[[694.73,19.12],[694.74,9.22],[694.75,10.64],[694.76,12.34],[694.78,15.03]]]
["binance-futures","BNBUSDT",1736615274227,[[694.71,23.71],[694.7,18.61],[694.69,1.72],[694.68,104.18],[694.67,5.14]],[[694.72,2.15],[694.74,0.02],[694.75,1.88],[694.76,12.36],[694.77,7.73]]]
["binance-futures","BNBUSDT",1736615300664,[[694.61,420.28],[694.6,0.35],[694.57,0.5],[694.56,12.04],[694.54,3.41]],[[694.62,16.29],[694.63,5.27],[694.64,12.04],[694.65,5.15],[694.66,7.32]]]
["binance-futures","BNBUSDT",1736615345264,[[694.81,27.88],[694.8,348.56],[694.79,0.58],[694.77,2.8],[694.76,2.6]],[[694.82,15.31],[694.83,2.55],[694.84,0.02],[694.85,6.13],[694.86,18.77]]]
["binance-futures","BNBUSDT",1736615419229,[[694.98,25.93],[694.97,18.43],[694.96,22.68],[694.95,16.8],[694.94,7.58]],[[694.99,4.96],[695.0,12.09],[695.01,4.65],[695.02,13.41],[695.03,11.47]]]
["binance-futures","BNBUSDT",1736615451320,[[694.85,56.89],[694.84,44.64],[694.83,26.59],[694.82,21.28],[694.81,23.17]],[[694.86,2.8],[694.88,2.53],[694.89,22.44],[694.9,4.6],[694.92,25.89]]]
["binance-futures","BNBUSDT",1736615504741,[[694.71,3.4],[694.7,0.05],[694.69,0.63],[694.68,12.27],[694.64,43.18]],[[694.72,72.05],[694.73,22.65],[694.74,29.17],[694.75,17.01],[694.76,29.14]]]
["binance-futures","BNBUSDT",1736615541718,[[694.15,47.21],[694.14,1.07],[694.13,52.56],[694.12,309.54],[694.11,15.27]],[[694.16,4.5],[694.17,0.02],[694.18,0.01],[694.19,0.81],[694.21,0.02]]]
["binance-futures","BNBUSDT",1736615582727,[[693.95,247.96],[693.94,0.93],[693.91,0.6],[693.9,0.04],[693.89,3.94]],[[693.96,45.19],[693.97,0.87],[693.99,8.52],[694.0,17.4],[694.02,7.37]]]
["binance-futures","BNBUSDT",1736615617613,[[693.88,15.44],[693.87,0.22],[693.86,0.63],[693.85,2.34],[693.83,0.75]],[[693.89,54.12],[693.9,11.53],[693.91,7.0],[693.92,19.33],[693.93,21.03]]]
["binance-futures","BNBUSDT",1736615625890,[[693.9,205.47],[693.89,15.6],[693.88,0.43],[693.87,0.72],[693.86,8.24]],[[693.91,3.59],[693.92,2.44],[693.93,1.84],[693.94,2.03],[693.95,0.02]]]
["binance-futures","BNBUSDT",1736615667629,[[693.72,11.45],[693.69,3.67],[693.66,10.94],[693.65,0.06],[693.64,12.67]],[[693.73,40.96],[693.74,2.33],[693.75,21.75],[693.76,22.62],[693.77,51.79]]]
["binance-futures","BNBUSDT",1736615711273,[[693.6,0.74],[693.59,0.53],[693.57,0.13],[693.56,0.57],[693.54,0.2]],[[693.61,80.0],[693.62,46.33],[693.63,23.36],[693.64,39.74],[693.65,14.21]]]
["binance-futures","BNBUSDT",1736615747249,[[693.41,79.61],[693.4,52.29],[693.38,17.11],[693.37,32.4],[693.17,33.02]],[[693.42,10.48],[693.43,0.02],[693.44,0.22],[693.45,0.02],[693.47,5.61]]]
["binance-futures","BNBUSDT",1736615793151,[[693.79,31.73],[693.78,0.58],[693.77,3.43],[693.76,14.97],[693.75,8.27]],[[693.8,2.07],[693.81,0.04],[693.82,14.26],[693.83,30.56],[693.84,13.22]]]
["binance-futures","BNBUSDT",1736615831670,[[694.1,30.79],[694.09,12.68],[694.08,21.89],[694.07,14.24],[694.06,25.46]],[[694.11,18.8],[694.12,0.05],[694.13,0.07],[694.14,1.69],[694.15,0.66]]]
["binance-futures","BNBUSDT",1736615863292,[[693.85,8.41],[693.83,4.65],[693.82,0.12],[693.81,2.71],[693.8,18.34]],[[693.86,39.79],[693.87,22.81],[693.88,28.63],[693.89,12.17],[693.9,43.53]]]
["binance-futures","BNBUSDT",1736615917324,[[694.08,49.85],[694.07,104.24],[694.06,49.84],[694.05,33.85],[694.04,45.36]],[[694.09,0.34],[694.1,0.09],[694.11,0.38],[694.12,0.02],[694.14,4.48]]]
["binance-futures","BNBUSDT",1736615959157,[[694.24,53.09],[694.23,46.93],[694.22,0.71],[694.21,34.29],[694.2,103.23]],[[694.25,7.83],[694.27,0.37],[694.28,0.09],[694.29,0.06],[694.31,0.07]]]
["binance-futures","BNBUSDT",1736616007513,[[694.49,1.1],[694.45,1.83],[694.44,12.04],[694.43,3.21],[694.42,11.27]],[[694.5,40.36],[694.51,37.75],[694.52,25.9],[694.53,8.3],[694.54,10.01]]]
["binance-futures","BNBUSDT",1736616034414,[[694.55,62.88],[694.54,32.52],[694.53,0.01],[694.52,28.75],[694.51,13.34]],[[694.56,10.06],[694.57,0.17],[694.58,0.04],[694.59,0.22],[694.6,1.33]]]
["binance-futures","BNBUSDT",1736616052964,[[694.74,84.61],[694.73,60.03],[694.72,22.56],[694.71,29.97],[694.7,4.95]],[[694.75,1.83],[694.76,0.06],[694.77,0.14],[694.78,0.01],[694.79,0.04]]]
["binance-futures","BNBUSDT",1736616096211,[[694.9,31.06],[694.89,19.67],[694.88,33.27],[694.87,17.64],[694.86,10.87]],[[694.91,17.95],[694.92,27.22],[695.01,5.82],[695.02,3.43],[695.03,5.4]]]
["binance-futures","BNBUSDT",1736616141710,[[695.27,101.5],[695.26,63.21],[695.25,36.15],[695.24,49.3],[695.23,30.49]],[[695.28,0.15],[695.3,0.81],[695.31,0.04],[695.32,0.02],[695.33,0.2]]]
["binance-futures","BNBUSDT",1736616190844,[[695.54,9.05],[695.53,0.01],[695.51,0.01],[695.5,0.02],[695.49,3.94]],[[695.55,78.88],[695.56,53.25],[695.57,18.2],[695.58,28.78],[695.59,20.98]]]
["binance-futures","BNBUSDT",1736616222770,[[695.36,17.38],[695.35,1.68],[695.34,3.09],[695.33,0.97],[695.32,12.99]],[[695.37,9.49],[695.38,2.24],[695.39,2.87],[695.4,12.04],[695.41,3.53]]]
["binance-futures","BNBUSDT",1736616268249,[[695.1,16.67],[695.08,0.02],[695.06,0.61],[695.05,2.05],[695.04,15.25]],[[695.11,48.46],[695.12,33.21],[695.13,18.67],[695.14,8.91],[695.15,22.68]]]
["binance-futures","BNBUSDT",1736616287760,[[695.19,60.03],[695.18,31.28],[695.17,20.91],[695.16,40.08],[695.15,17.54]],[[695.2,7.01],[695.21,2.21],[695.22,7.29],[695.24,12.1],[695.25,5.06]]]
["binance-futures","BNBUSDT",1736616328408,[[694.88,22.31],[694.87,8.08],[694.86,24.22],[694.85,29.9],[694.84,34.61]],[[694.89,12.28],[694.9,13.05],[694.91,6.91],[694.92,12.55],[694.93,2.75]]]
["binance-futures","BNBUSDT",1736616373147,[[695.03,0.5],[695.02,0.02],[695.01,3.66],[694.99,0.73],[694.97,12.67]],[[695.04,71.9],[695.05,17.33],[695.06,1.07],[695.07,8.39],[695.08,20.19]]]
["binance-futures","BNBUSDT",1736616427931,[[694.81,14.33],[694.8,13.14],[694.79,2.5],[694.78,12.54],[694.77,4.02]],[[694.82,10.77],[694.83,15.46],[694.84,12.04],[694.85,3.93],[694.86,17.02]]]
["binance-futures","BNBUSDT",1736616488618,[[694.75,28.65],[694.74,3.88],[694.73,4.71],[694.72,27.39],[694.71,0.95]],[[694.76,13.1],[694.77,4.1],[694.78,4.88],[694.79,8.33],[694.8,25.01]]]
["binance-futures","BNBUSDT",1736616541912,[[694.75,16.88],[694.73,2.43],[694.72,12.71],[694.71,9.01],[694.7,3.09]],[[694.76,32.91],[694.77,1.33],[694.78,3.2],[694.79,1.09],[694.8,13.68]]]
["binance-futures","BNBUSDT",1736616598039,[[694.52,51.21],[694.51,29.07],[694.5,17.08],[694.49,0.01],[694.48,13.02]],[[694.53,8.84],[694.54,3.85],[694.55,2.92],[694.56,13.02],[694.57,3.57]]]
["binance-futures","BNBUSDT",1736616631061,[[694.29,75.84],[694.28,41.31],[694.27,49.89],[694.26,19.03],[694.25,0.75]],[[694.3,475.6],[694.31,14.38],[694.32,1.08],[694.33,0.48],[694.34,3.06]]]
["binance-futures","BNBUSDT",1736616665207,[[694.73,57.79],[694.72,83.39],[694.71,11.73],[694.7,30.3],[694.69,33.04]],[[694.74,3.87],[694.75,0.52],[694.76,1.95],[694.77,0.75],[694.78,0.55]]]
["binance-futures","BNBUSDT",1736616679590,[[694.79,19.94],[694.78,0.93],[694.77,3.68],[694.75,3.71],[694.74,2.98]],[[694.8,35.91],[694.81,0.49],[694.82,1.12],[694.83,18.8],[694.84,12.09]]]
["binance-futures","BNBUSDT",1736616717363,[[694.91,8.21],[694.9,11.5],[694.88,19.39],[694.87,8.66],[694.86,18.3]],[[694.92,17.14],[694.93,0.11],[694.94,0.49],[694.95,3.76],[694.96,12.61]]]
["binance-futures","BNBUSDT",1736616766104,[[694.87,34.1],[694.86,30.3],[694.85,25.68],[694.84,63.39],[694.83,21.88]],[[694.88,3.95],[694.93,0.1],[694.94,0.52],[694.95,3.18],[694.96,12.81]]]
["binance-futures","BNBUSDT",1736616794208,[[694.93,14.5],[694.92,28.74],[694.91,13.59],[694.9,14.7],[694.89,20.24]],[[694.94,12.0],[694.95,2.78],[694.96,12.55],[694.97,0.53],[694.98,1.15]]]
["binance-futures","BNBUSDT",1736616859265,[[695.13,11.95],[695.12,1.07],[695.11,0.72],[695.1,14.14],[695.09,1.19]],[[695.14,22.36],[695.15,5.02],[695.16,14.79],[695.17,11.08],[695.18,0.03]]]
["binance-futures","BNBUSDT",1736616914507,[[694.89,41.52],[694.88,23.15],[694.87,14.43],[694.86,16.63],[694.85,14.38]],[[694.9,18.74],[694.91,2.57],[694.92,12.64],[694.93,0.01],[694.94,0.05]]]
["binance-futures","BNBUSDT",1736616960620,[[694.85,34.14],[694.84,76.79],[694.83,27.31],[694.82,16.26],[694.81,10.53]],[[694.86,3.13],[694.87,0.48],[694.88,1.7],[694.9,3.9],[694.91,0.48]]]
["binance-futures","BNBUSDT",1736616982028,[[694.78,0.32],[694.75,0.55],[694.74,7.37],[694.73,9.92],[694.72,12.13]],[[694.79,67.84],[694.8,44.41],[694.81,33.68],[694.82,13.96],[694.83,31.63]]]
["binance-futures","BNBUSDT",1736617022020,[[694.78,0.23],[694.77,0.16],[694.76,2.0]],[[694.79,63.12],[694.8,27.65],[694.81,11.4],[694.82,24.7],[694.83,23.65]]]
["binance-futures","BNBUSDT",1736617064370,[[694.73,13.88],[694.72,4.25],[694.71,5.35],[694.7,0.71],[694.69,1.14]],[[694.74,49.64],[694.75,13.53],[694.76,32.4],[694.78,8.05],[694.79,18.77]]]
["binance-futures","BNBUSDT",1736617123243,[[694.67,19.15],[694.66,62.19],[694.65,102.54],[694.64,38.74],[694.63,35.79]],[[694.68,4.0],[694.69,0.52],[694.72,12.71],[694.74,8.83],[694.77,0.52]]]
["binance-futures","BNBUSDT",1736617173811,[[695.09,43.8],[695.08,6.97],[695.07,9.46],[695.06,1.52],[695.05,6.79]],[[695.1,12.85],[695.11,3.36],[695.12,12.56],[695.13,2.34],[695.14,6.54]]]
["binance-futures","BNBUSDT",1736617216663,[[694.81,78.78],[694.8,70.3],[694.79,31.6],[694.78,28.5],[694.77,27.24]],[[694.82,13.93],[694.83,1.07],[694.84,12.54],[694.85,1.69],[694.86,0.53]]]
["binance-futures","BNBUSDT",1736617263325,[[694.75,47.42],[694.74,33.89],[694.73,29.45],[694.72,12.34],[694.71,28.22]],[[694.76,12.57],[694.77,0.49],[694.78,0.51],[694.79,0.02],[694.8,12.53]]]
["binance-futures","BNBUSDT",1736617304319,[[694.86,57.86],[694.85,38.1],[694.84,35.85],[694.83,131.36],[694.82,25.56]],[[694.87,0.27],[694.88,0.56],[694.89,0.57],[694.9,0.56],[694.92,0.57]]]
["binance-futures","BNBUSDT",1736617353702,[[694.75,3.42],[694.73,2.39],[694.72,12.77],[694.71,3.84],[694.7,4.48]],[[694.76,79.34],[694.77,39.1],[694.78,30.26],[694.79,11.87],[694.8,60.83]]]
["binance-futures","BNBUSDT",1736617405335,[[694.58,39.88],[694.57,4.81],[694.56,20.85],[694.55,2.62],[694.54,4.64]],[[694.59,7.76],[694.6,0.02],[694.61,0.48],[694.62,0.48],[694.63,2.94]]]
["binance-futures","BNBUSDT",1736617413934,[[694.58,49.52],[694.57,8.71],[694.56,20.85],[694.55,4.43],[694.54,7.81]],[[694.59,7.67],[694.6,0.02],[694.61,0.48],[694.62,0.48],[694.63,1.65]]]
["binance-futures","BNBUSDT",1736617458553,[[694.62,25.47],[694.61,4.17],[694.6,12.06],[694.59,13.98],[694.58,6.65]],[[694.63,36.73],[694.64,10.67],[694.65,7.86],[694.66,0.28],[694.67,15.03]]]
["binance-futures","BNBUSDT",1736617519789,[[694.46,22.82],[694.45,13.33],[694.44,12.76],[694.43,2.24],[694.42,22.97]],[[694.47,20.19],[694.48,2.56],[694.5,2.0],[694.51,3.44],[694.52,8.72]]]
["binance-futures","BNBUSDT",1736617569708,[[694.25,1.03],[694.23,1.46],[694.22,0.15],[694.2,3.71],[694.19,8.25]],[[694.26,112.43],[694.27,41.6],[694.28,56.9],[694.29,12.61],[694.3,13.91]]]
["binance-futures","BNBUSDT",1736617615304,[[694.09,72.17],[694.08,123.14],[694.07,3.89],[694.06,58.25],[694.05,44.96]],[[694.1,2.68],[694.11,2.01],[694.12,3.07],[694.13,14.7],[694.17,2.23]]]
["binance-futures","BNBUSDT",1736617638961,[[694.18,3.7],[694.17,4.77],[694.14,33.75]],[[694.19,25.48],[694.2,12.31],[694.21,1.7],[694.22,1.62],[694.23,1.21]]]
["binance-futures","BNBUSDT",1736617706699,[[694.44,26.67],[694.42,1.3],[694.41,7.68],[694.4,23.03],[694.39,20.63]],[[694.45,4.76],[694.48,1.58],[694.49,8.75],[694.5,4.94],[694.75,10.53]]]
["binance-futures","BNBUSDT",1736617749199,[[694.82,10.79],[694.81,5.32],[694.8,12.72],[694.79,2.79],[694.78,9.01]],[[694.83,19.44],[694.84,12.33],[694.85,0.84],[694.86,3.2],[694.87,4.69]]]
["binance-futures","BNBUSDT",1736617756609,[[694.74,8.99],[694.73,1.9],[694.72,12.04],[694.71,0.6],[694.7,6.19]],[[694.75,21.77],[694.76,18.99],[694.77,18.26],[694.78,5.58],[694.79,0.58]]]
["binance-futures","BNBUSDT",1736617828224,[[694.26,5.71],[694.25,0.03],[694.24,16.91],[694.23,1.7],[694.22,0.02]],[[694.27,22.2],[694.28,20.39],[694.29,33.3],[694.3,0.78],[694.31,12.89]]]
["binance-futures","BNBUSDT",1736617861168,[[694.42,11.05],[694.41,9.88],[694.4,17.77],[694.39,0.62],[694.38,27.4]],[[694.43,22.03],[694.45,0.12],[694.46,1.82],[694.47,0.59],[694.48,2.08]]]
["binance-futures","BNBUSDT",1736617911407,[[694.35,55.05],[694.34,31.27],[694.33,4.76],[694.32,13.02],[694.31,3.76]],[[694.36,1.51],[694.38,0.07],[694.39,0.97],[694.41,4.97],[694.42,0.6]]]
["binance-futures","BNBUSDT",1736617970141,[[694.36,4.96],[694.35,1.42],[694.34,6.2],[694.32,15.93],[694.31,2.05]],[[694.37,40.83],[694.38,41.2],[694.39,26.67],[694.4,13.98],[694.41,6.81]]]
["binance-futures","BNBUSDT",1736618032531,[[694.44,48.3],[694.43,11.56],[694.42,4.37],[694.41,27.87],[694.4,13.45]],[[694.45,6.33],[694.47,0.04],[694.48,3.04],[694.49,0.03],[694.5,3.13]]]
["binance-futures","BNBUSDT",1736618086343,[[694.55,1.88],[694.54,0.33],[694.53,0.4],[694.52,0.02],[694.51,0.16]],[[694.56,71.67],[694.57,32.82],[694.58,0.58],[694.59,4.35],[694.6,25.6]]]
["binance-futures","BNBUSDT",1736618142476,[[694.36,44.3],[694.35,11.0],[694.34,7.69],[694.33,37.45],[694.32,11.57]],[[694.37,8.61],[694.38,0.21],[694.39,0.42],[694.4,0.02],[694.41,2.63]]]
["binance-futures","BNBUSDT",1736618154741,[[694.42,79.53],[694.41,51.07],[694.4,33.93],[694.39,31.31],[694.38,39.54]],[[694.43,1.0],[694.45,0.02],[694.47,4.77],[694.48,11.51],[694.49,0.03]]]
["binance-futures","BNBUSDT",1736618213167,[[694.61,17.09],[694.6,15.66],[694.59,10.61],[694.58,9.0],[694.57,1.11]],[[694.62,19.75],[694.63,3.04],[694.64,12.54],[694.65,2.15],[694.66,4.49]]]
["binance-futures","BNBUSDT",1736618268056,[[694.79,70.13],[694.78,50.75],[694.77,43.76],[694.76,46.85],[694.75,0.35]],[[694.8,0.42],[694.81,4.12],[694.82,0.77],[694.83,0.02],[694.84,5.19]]]
["binance-futures","BNBUSDT",1736618333061,[[694.8,50.02],[694.79,0.88],[694.78,0.84],[694.75,0.68],[694.74,7.35]],[[694.81,21.0],[694.82,0.31],[694.83,3.8],[694.84,13.75],[694.85,4.31]]]
["binance-futures","BNBUSDT",1736618386725,[[694.94,6.96],[694.93,0.27],[694.92,0.41],[694.89,2.14],[694.87,0.03]],[[694.95,67.66],[694.96,26.33],[694.97,5.37],[694.98,36.6],[694.99,20.18]]]
["binance-futures","BNBUSDT",1736618426404,[[695.21,45.01],[695.2,143.63],[695.19,18.54],[695.18,0.53],[695.17,17.83]],[[695.22,2.79],[695.23,0.04],[695.24,0.1],[695.25,14.26],[695.26,21.14]]]
["binance-futures","BNBUSDT",1736618486143,[[695.35,28.44],[695.34,20.06],[695.33,4.7],[695.32,29.23],[695.31,4.84]],[[695.36,18.15],[695.37,0.1],[695.38,3.78],[695.39,4.98],[695.4,19.76]]]
["binance-futures","BNBUSDT",1736618533843,[[695.42,40.05],[695.41,3.81],[695.4,0.02],[695.39,0.14],[695.38,0.01]],[[695.43,41.52],[695.44,14.29],[695.45,10.1],[695.46,18.65],[695.47,7.25]]]
["binance-futures","BNBUSDT",1736618570050,[[695.34,40.9],[695.33,0.29],[695.31,5.01],[695.3,16.93],[695.29,0.4]],[[695.35,22.37],[695.36,14.26],[695.37,3.43],[695.38,0.58],[695.4,20.89]]]
["binance-futures","BNBUSDT",1736618595905,[[695.5,37.07],[695.49,0.03],[695.48,0.69],[695.47,2.57],[695.46,13.38]],[[695.51,37.82],[695.52,19.08],[695.53,0.42],[695.54,21.1],[695.55,31.61]]]
["binance-futures","BNBUSDT",1736618645203,[[695.64,63.03],[695.63,21.01],[695.62,18.87],[695.61,32.73],[695.6,54.48]],[[695.65,13.24],[695.67,3.97],[695.68,7.07],[695.69,2.12],[695.7,10.47]]]
["binance-futures","BNBUSDT",1736618697542,[[695.6,13.15],[695.59,0.09],[695.58,0.01],[695.57,2.5],[695.56,12.06]],[[695.61,55.73],[695.62,11.58],[695.63,3.63],[695.64,19.23],[695.65,6.24]]]
["binance-futures","BNBUSDT",1736618764483,[[695.37,22.96],[695.36,15.26],[695.35,1.2],[695.34,2.8],[695.33,3.79]],[[695.38,14.94],[695.39,3.55],[695.4,2.79],[695.41,0.49],[695.42,0.78]]]
["binance-futures","BNBUSDT",1736618797372,[[695.37,8.2],[695.35,0.39],[695.33,3.19],[695.31,2.02],[695.3,2.05]],[[695.38,45.9],[695.39,21.1],[695.4,26.67],[695.41,20.0],[695.42,39.69]]]
["binance-futures","BNBUSDT",1736618840307,[[695.03,101.0],[695.02,38.39],[695.01,24.49],[695.0,40.77],[694.99,37.35]],[[695.04,0.35],[695.05,1.41],[695.07,1.46],[695.08,19.3],[695.09,0.02]]]
["binance-futures","BNBUSDT",1736618887909,[[695.24,78.62],[695.23,4.8],[695.22,0.59],[695.21,54.35],[695.2,45.2]],[[695.25,5.64],[695.27,2.93],[695.28,0.46],[695.29,0.05],[695.3,0.13]]]
["binance-futures","BNBUSDT",1736618904909,[[695.3,28.98],[695.29,40.44],[695.28,36.97],[695.27,20.68],[695.26,29.36]],[[695.31,41.71],[695.32,0.12],[695.33,0.03],[695.34,7.0],[695.35,2.73]]]
["binance-futures","BNBUSDT",1736619001311,[[695.38,52.67],[695.37,6.17],[695.36,13.76],[695.35,1.97],[695.34,9.59]],[[695.39,47.32],[695.4,7.26],[695.41,0.4],[695.42,0.46],[695.43,5.61]]]
["binance-futures","BNBUSDT",1736619008931,[[695.5,86.44],[695.49,83.26],[695.48,53.12],[695.47,41.0],[695.46,39.26]],[[695.51,0.17],[695.52,0.03],[695.53,0.37],[695.54,0.31],[695.56,0.12]]]
["binance-futures","BNBUSDT",1736619060269,[[695.72,64.45],[695.71,35.15],[695.7,60.35],[695.69,64.4],[695.68,44.18]],[[695.73,0.11],[695.74,0.05],[695.75,5.88],[695.76,8.48],[695.77,0.09]]]
["binance-futures","BNBUSDT",1736619108706,[[695.65,10.14],[695.64,2.05],[695.62,0.71],[695.61,3.74],[695.6,15.37]],[[695.66,39.43],[695.67,4.09],[695.68,13.76],[695.69,4.74],[695.7,7.4]]]
["binance-futures","BNBUSDT",1736619163130,[[695.89,29.5],[695.88,20.57],[695.87,8.34],[695.86,1.31],[695.85,31.35]],[[695.9,41.28],[695.91,4.2],[695.92,2.54],[695.93,14.59],[695.94,3.19]]]
["binance-futures","BNBUSDT",1736619217751,[[695.96,31.51],[695.95,3.28],[695.94,5.0],[695.93,7.15],[695.92,17.81]],[[695.97,10.7],[695.98,0.84],[695.99,2.34],[696.0,19.35],[696.01,10.54]]]
["binance-futures","BNBUSDT",1736619261705,[[695.97,32.16],[695.96,47.56],[695.95,1.38],[695.94,4.97],[695.93,1.5]],[[695.98,4.19],[695.99,0.06],[696.01,3.17],[696.03,7.47],[696.04,14.05]]]
["binance-futures","BNBUSDT",1736619311797,[[696.09,20.96],[696.08,21.1],[696.07,12.67],[696.06,15.96],[696.05,12.52]],[[696.1,18.16],[696.11,0.65],[696.12,0.77],[696.13,5.32],[696.15,4.92]]]
["binance-futures","BNBUSDT",1736619366303,[[695.9,57.76],[695.89,5.27],[695.88,13.76],[695.87,0.78],[695.86,0.6]],[[695.91,12.98],[695.92,3.22],[695.93,3.09],[695.94,0.18],[695.95,5.05]]]
["binance-futures","BNBUSDT",1736619376218,[[695.9,60.24],[695.89,18.76],[695.88,14.5],[695.87,1.65],[695.86,1.34]],[[695.91,9.44],[695.92,4.7],[695.95,3.59],[695.96,13.76],[695.97,15.85]]]
["binance-futures","BNBUSDT",1736619435379,[[696.07,3.02],[696.06,1.71],[696.05,2.17],[696.04,15.16],[696.03,6.32]],[[696.08,37.62],[696.09,0.88],[696.1,5.64],[696.11,5.69],[696.12,14.7]]]
["binance-futures","BNBUSDT",1736619520154,[[695.67,69.48],[695.66,28.66],[695.65,7.85],[695.64,56.55],[695.63,21.06]],[[695.68,1.92],[695.69,0.12],[695.7,0.02],[695.71,2.87],[695.73,0.03]]]
["binance-futures","BNBUSDT",1736619549558,[[695.57,16.45],[695.56,13.86],[695.55,8.34],[695.54,17.98],[695.53,0.05]],[[695.58,6.64],[695.59,4.08],[695.6,15.47],[695.61,19.65],[695.62,20.44]]]
["binance-futures","BNBUSDT",1736619604973,[[695.64,0.53],[695.61,0.02],[695.6,4.71],[695.59,16.56],[695.58,16.54]],[[695.65,84.34],[695.66,52.27],[695.67,27.79],[695.68,40.52],[695.69,34.99]]]
["binance-futures","BNBUSDT",1736619655106,[[695.34,33.18],[695.33,0.38],[695.32,0.14],[695.31,0.01],[695.3,1.96]],[[695.35,67.36],[695.36,54.18],[695.37,0.62],[695.38,23.34],[695.39,40.59]]]
["binance-futures","BNBUSDT",1736619678725,[[695.41,20.67],[695.4,0.4],[695.39,3.77],[695.38,16.69],[695.37,19.0]],[[695.42,28.08],[695.43,4.9],[695.44,17.16],[695.45,0.6],[695.46,6.66]]]
["binance-futures","BNBUSDT",1736619757495,[[695.81,12.72],[695.8,3.36],[695.78,0.75],[695.77,4.17],[695.72,31.55]],[[695.82,31.21],[695.83,4.42],[695.84,14.12],[695.85,2.71],[695.86,7.65]]]
["binance-futures","BNBUSDT",1736619768076,[[695.69,4.48],[695.68,8.17],[695.66,3.79],[695.65,0.02],[695.55,6.73]],[[695.7,80.67],[695.71,14.66],[695.72,17.24],[695.73,34.17],[695.74,21.23]]]
["binance-futures","BNBUSDT",1736619840720,[[695.77,88.03],[695.76,67.09],[695.75,95.47],[695.74,24.38],[695.73,60.41]],[[695.78,3.42],[695.79,0.03],[695.82,2.26],[695.83,0.69],[695.84,14.44]]]
["binance-futures","BNBUSDT",1736619879378,[[695.99,43.89],[695.98,28.0],[695.97,8.49],[695.96,22.23],[695.95,0.65]],[[696.0,5.97],[696.01,0.01],[696.02,0.28],[696.03,9.2],[696.04,0.21]]]
["binance-futures","BNBUSDT",1736619941160,[[695.88,28.09],[695.86,1.91],[695.84,14.84],[695.83,0.57],[695.82,12.47]],[[695.89,33.41],[695.9,1.77],[695.91,12.0],[695.93,0.42],[695.95,21.36]]]
["binance-futures","BNBUSDT",1736619990439,[[696.07,33.13],[696.06,25.09],[696.05,8.63],[696.04,13.76],[696.03,8.73]],[[696.08,8.78],[696.09,2.92],[696.1,1.51],[696.11,1.45],[696.13,5.74]]]
["binance-futures","BNBUSDT",1736620049756,[[696.06,6.38],[696.05,2.69],[696.04,15.29],[696.03,5.28],[696.02,2.26]],[[696.07,18.97],[696.08,0.19],[696.09,4.54],[696.1,5.24],[696.11,0.16]]]
["binance-futures","BNBUSDT",1736620114788,[[696.03,7.03],[696.02,0.76],[696.01,0.7],[696.0,0.68],[695.99,0.69]],[[696.04,86.86],[696.05,34.06],[696.06,20.84],[696.07,23.41],[696.08,34.26]]]
["binance-futures","BNBUSDT",1736620171149,[[695.98,18.65],[695.97,2.46],[695.96,13.76],[695.95,0.11],[695.94,16.99]],[[695.99,9.18],[696.0,0.87],[696.01,0.02],[696.02,7.31],[696.03,4.14]]]
["binance-futures","BNBUSDT",1736620182313,[[695.98,16.37],[695.97,4.4],[695.96,13.76],[695.95,5.01],[695.94,20.58]],[[695.99,13.74],[696.0,1.25],[696.01,0.02],[696.02,3.44],[696.03,2.88]]]
["binance-futures","BNBUSDT",1736620225791,[[695.98,14.78],[695.97,6.91],[695.96,13.07],[695.95,0.94],[695.94,5.63]],[[695.99,22.15],[696.0,17.22],[696.01,0.02],[696.02,0.57],[696.03,0.02]]]
["binance-futures","BNBUSDT",1736620282552,[[695.84,33.32],[695.83,6.26],[695.82,17.1],[695.81,36.96],[695.8,23.35]],[[695.85,0.02],[695.86,0.1],[695.87,0.08],[695.88,0.58],[695.89,0.53]]]
["binance-futures","BNBUSDT",1736620343017,[[695.79,47.84],[695.78,0.58],[695.77,26.43],[695.76,60.44],[695.75,30.95]],[[695.8,1.17],[695.82,0.02],[695.83,8.95],[695.84,13.76],[695.85,4.91]]]
["binance-futures","BNBUSDT",1736620385907,[[695.7,25.32],[695.69,2.16],[695.68,15.36],[695.67,5.74],[695.66,9.19]],[[695.71,6.04],[695.72,13.17],[695.74,3.94],[695.75,0.57],[695.76,13.76]]]
["binance-futures","BNBUSDT",1736620423466,[[695.59,12.6],[695.57,4.03],[695.56,14.16],[695.55,16.04],[695.54,2.08]],[[695.6,15.94],[695.61,0.26],[695.62,0.57],[695.63,4.04],[695.64,20.35]]]
["binance-futures","BNBUSDT",1736620501941,[[695.68,16.48],[695.67,1.48],[695.66,0.9],[695.65,2.79],[695.64,13.31]],[[695.69,50.15],[695.7,23.94],[695.71,17.9],[695.72,29.22],[695.73,23.71]]]
["binance-futures","BNBUSDT",1736620546849,[[695.76,0.75],[695.73,1.95],[695.72,13.71],[695.71,0.14]],[[695.77,63.09],[695.78,26.26],[695.79,0.14],[695.8,12.42],[695.81,10.48]]]
["binance-futures","BNBUSDT",1736620554971,[[695.67,1.03],[695.65,0.02],[695.62,0.44],[695.58,18.71],[695.57,17.59]],[[695.68,101.86],[695.69,21.03],[695.7,1.56],[695.71,1.52],[695.72,16.7]]]
["binance-futures","BNBUSDT",1736620617768,[[695.1,43.82],[695.09,32.65],[695.08,37.08],[695.07,24.72],[695.06,35.14]],[[695.11,0.99],[695.13,0.02],[695.14,11.85],[695.15,8.33],[695.16,13.04]]]
["binance-futures","BNBUSDT",1736620646822,[[695.06,10.58],[695.05,6.07],[695.04,13.72],[695.03,13.03],[695.02,0.03]],[[695.07,20.26],[695.08,1.19],[695.09,0.51],[695.1,7.64],[695.11,9.41]]]
["binance-futures","BNBUSDT",1736620707048,[[695.05,2.78],[695.04,0.07],[695.03,0.02],[695.02,0.02],[695.01,2.46]],[[695.06,31.0],[695.07,2.94],[695.08,14.39],[695.09,2.24],[695.1,8.9]]]
["binance-futures","BNBUSDT",1736620753223,[[694.72,29.29],[694.71,0.58],[694.7,7.32],[694.69,32.11],[694.68,15.78]],[[694.73,15.0],[694.74,1.43],[694.76,19.39],[694.77,11.51],[694.87,18.99]]]
["binance-futures","BNBUSDT",1736620815861,[[695.04,6.29],[695.03,0.07],[695.02,0.01],[695.01,3.14],[695.0,7.73]],[[695.05,27.69],[695.06,0.81],[695.07,4.23],[695.08,20.04],[695.09,1.22]]]
["binance-futures","BNBUSDT",1736620862355,[[694.96,27.04],[694.95,3.18],[694.94,4.74],[694.93,4.71],[694.92,11.88]],[[694.97,18.4],[694.98,1.78],[694.99,2.47],[695.0,11.54],[695.01,0.79]]]
["binance-futures","BNBUSDT",1736620901043,[[694.96,25.97],[694.95,1.82],[694.94,0.02],[694.93,0.08],[694.92,11.74]],[[694.97,43.55],[694.98,2.25],[694.99,2.18],[695.0,11.54],[695.01,0.58]]]
["binance-futures","BNBUSDT",1736620908621,[[695.12,70.02],[695.11,14.18],[695.1,21.78],[695.09,37.95],[695.08,32.19]],[[695.13,6.34],[695.14,0.06],[695.15,1.96],[695.16,11.78],[695.18,0.04]]]
["binance-futures","BNBUSDT",1736620957619,[[695.15,0.97],[695.13,0.68],[695.12,0.15],[695.11,0.05],[695.1,4.09]],[[695.16,97.85],[695.17,29.7],[695.18,9.5],[695.19,57.84],[695.2,37.28]]]
["binance-futures","BNBUSDT",1736621014155,[[695.16,2.89],[695.14,1.57],[695.13,14.99],[695.12,13.78],[695.11,2.82]],[[695.17,55.68],[695.18,22.04],[695.19,7.77],[695.2,12.36],[695.21,19.97]]]
["binance-futures","BNBUSDT",1736621068296,[[695.3,87.24],[695.29,18.61],[695.28,20.43],[695.27,16.17],[695.26,9.43]],[[695.31,0.21],[695.32,0.01],[695.33,0.06],[695.35,0.16],[695.36,0.05]]]
["binance-futures","BNBUSDT",1736621111207,[[695.47,64.84],[695.46,81.82],[695.45,21.04],[695.44,22.89],[695.43,21.94]],[[695.48,1.03],[695.49,2.14],[695.5,9.13],[695.51,20.95],[695.52,4.52]]]
["binance-futures","BNBUSDT",1736621169724,[[695.43,37.98],[695.42,110.25],[695.41,4.44],[695.4,36.79],[695.39,9.82]],[[695.44,18.42],[695.48,14.57],[695.5,23.72],[695.51,15.01],[695.56,26.67]]]
["binance-futures","BNBUSDT",1736621231024,[[695.26,23.33],[695.25,2.86],[695.24,13.77],[695.23,0.86],[695.22,9.22]],[[695.27,3.02],[695.29,2.87],[695.3,3.21],[695.31,5.77],[695.32,15.35]]]
["binance-futures","BNBUSDT",1736621277614,[[695.1,18.04],[695.09,2.44],[695.08,12.42],[695.07,0.14],[695.06,6.52]],[[695.11,11.71],[695.12,19.72],[695.13,12.57],[695.14,7.1],[695.15,7.49]]]
["binance-futures","BNBUSDT",1736621314293,[[695.3,24.55],[695.29,9.66],[695.28,12.42],[695.27,31.03],[695.26,2.51]],[[695.31,1.96],[695.32,1.01],[695.34,3.29],[695.35,3.17],[695.36,0.04]]]
["binance-futures","BNBUSDT",1736621341201,[[695.29,5.61],[695.28,11.79],[695.25,8.16],[695.24,17.14],[695.23,8.36]],[[695.3,26.54],[695.31,2.94],[695.32,12.46],[695.34,3.08],[695.39,5.98]]]
["binance-futures","BNBUSDT",1736621397149,[[695.1,58.57],[695.09,11.11],[695.08,18.4],[695.07,37.62],[695.06,15.19]],[[695.11,8.91],[695.12,0.79],[695.14,0.31],[695.16,0.02],[695.17,2.85]]]
["binance-futures","BNBUSDT",1736621449792,[[695.34,14.1],[695.33,1.88],[695.32,11.88],[695.31,1.14],[695.3,5.98]],[[695.35,15.45],[695.36,16.75],[695.37,16.33],[695.38,8.79],[695.4,20.63]]]
["binance-futures","BNBUSDT",1736621526450,[[695.52,35.73],[695.51,4.49],[695.5,3.23],[695.49,2.73],[695.48,14.27]],[[695.53,3.84],[695.54,7.25],[695.55,5.02],[695.56,12.47],[695.57,0.07]]]
["binance-futures","BNBUSDT",1736621561434,[[695.52,30.11],[695.49,0.71],[695.47,1.94],[695.46,4.11],[695.45,8.52]],[[695.53,22.69],[695.54,2.96],[695.56,12.8],[695.57,0.03],[695.58,3.12]]]
["binance-futures","BNBUSDT",1736621603402,[[695.92,12.68],[695.91,14.6],[695.9,14.35],[695.89,8.0],[695.88,21.66]],[[695.93,19.58],[695.94,0.93],[695.95,4.97],[695.96,21.94],[695.97,10.1]]]
["binance-futures","BNBUSDT",1736621657540,[[695.95,2.26],[695.94,0.04],[695.93,3.63],[695.92,14.28],[695.91,14.21]],[[695.96,25.68],[695.97,0.44],[695.98,5.12],[695.99,9.95],[696.0,22.69]]]
["binance-futures","BNBUSDT",1736621676057,[[695.92,49.32],[695.91,0.58],[695.9,5.35],[695.89,32.92],[695.88,7.36]],[[695.93,1.93],[695.94,0.82],[695.95,0.29],[695.96,3.57],[695.97,3.92]]]
["binance-futures","BNBUSDT",1736621777631,[[696.12,68.1],[696.11,19.45],[696.1,19.13],[696.09,44.29],[696.08,41.53]],[[696.13,1.88],[696.14,0.85],[696.15,0.21],[696.16,2.54],[696.17,0.56]]]
["binance-futures","BNBUSDT",1736621784572,[[696.04,3.86],[696.03,22.46],[696.0,17.88],[695.94,3.99],[695.93,5.76]],[[696.05,47.07],[696.06,50.09],[696.07,9.82],[696.08,40.05],[696.09,20.94]]]
["binance-futures","BNBUSDT",1736621844687,[[696.07,48.98],[696.06,0.04],[696.05,8.79],[696.04,44.07],[696.03,6.2]],[[696.08,4.38],[696.09,0.55],[696.11,2.34],[696.12,13.76],[696.13,2.6]]]
["binance-futures","BNBUSDT",1736621905009,[[696.07,34.07],[696.06,0.05],[696.05,3.76],[696.04,24.07],[696.03,7.01]],[[696.08,29.34],[696.09,8.79],[696.1,3.37],[696.11,2.34],[696.12,16.55]]]
["binance-futures","BNBUSDT",1736621965419,[[696.02,31.41],[696.01,0.09],[696.0,0.03],[695.99,0.57],[695.98,3.22]],[[696.03,24.57],[696.04,31.52],[696.05,8.51],[696.06,35.01],[696.07,38.09]]]
["binance-futures","BNBUSDT",1736622011434,[[695.9,0.9],[695.88,0.02],[695.85,5.5],[695.84,22.09],[695.83,14.54]],[[695.91,49.73],[695.92,18.35],[695.93,0.9],[695.94,5.72],[695.95,8.89]]]
["binance-futures","BNBUSDT",1736622056847,[[695.62,41.85],[695.61,11.57],[695.6,16.9],[695.59,3.25],[695.58,0.55]],[[695.63,4.14],[695.66,0.25],[695.67,7.18],[695.69,12.26],[695.7,28.98]]]
["binance-futures","BNBUSDT",1736622095205,[[695.83,14.14],[695.82,13.58],[695.81,33.59],[695.8,34.29],[695.79,35.95]],[[695.84,32.85],[695.85,0.06],[695.86,0.62],[695.87,4.77],[695.88,14.28]]]
["binance-futures","BNBUSDT",1736622151781,[[696.12,15.05],[696.11,0.21],[696.09,0.35],[696.08,2.69],[696.07,2.02]],[[696.13,26.77],[696.14,27.6],[696.15,15.68],[696.16,23.19],[696.17,1.07]]]
["binance-futures","BNBUSDT",1736622160792,[[696.12,23.29],[696.09,8.34],[696.08,13.78],[696.07,1.75],[696.05,6.16]],[[696.13,19.4],[696.14,9.86],[696.15,21.56],[696.16,23.19],[696.17,14.88]]]
["binance-futures","BNBUSDT",1736622232191,[[696.3,23.42],[696.29,1.49],[696.27,5.32],[696.26,8.9],[696.25,4.97]],[[696.31,25.02],[696.32,14.64],[696.33,5.01],[696.34,3.57],[696.35,3.24]]]
["binance-futures","BNBUSDT",1736622254345,[[696.13,20.93],[696.12,0.04],[696.11,0.03],[696.1,1.27],[696.09,1.51]],[[696.14,25.62],[696.15,17.44],[696.16,13.76],[696.17,4.06],[696.18,33.48]]]
["binance-futures","BNBUSDT",1736622311863,[[695.96,111.05],[695.95,17.53],[695.94,13.33],[695.93,13.82],[695.92,22.83]],[[695.97,4.63],[695.98,9.16],[696.0,0.02],[696.01,0.02],[696.02,0.46]]]
["binance-futures","BNBUSDT",1736622360229,[[695.96,30.84],[695.95,0.09],[695.94,6.46],[695.93,0.02],[695.92,0.2]],[[695.97,24.75],[695.98,2.21],[695.99,2.12],[696.0,21.91],[696.02,12.15]]]
["binance-futures","BNBUSDT",1736622392602,[[695.81,68.69],[695.8,58.07],[695.79,24.29],[695.78,32.58],[695.77,22.43]],[[695.82,6.99],[695.83,1.44],[695.84,0.02],[695.85,0.01],[695.86,2.87]]]
["binance-futures","BNBUSDT",1736622471503,[[695.53,20.55],[695.5,1.03],[695.48,2.01],[695.47,0.01],[695.46,11.62]],[[695.54,63.4],[695.55,0.7],[695.56,22.68],[695.57,30.27],[695.58,33.88]]]
["binance-futures","BNBUSDT",1736622515881,[[695.35,0.3],[695.34,0.04],[695.33,0.65],[695.32,0.05],[695.31,0.04]],[[695.36,92.26],[695.37,74.22],[695.38,38.6],[695.39,24.46],[695.4,51.19]]]
["binance-futures","BNBUSDT",1736622524902,[[695.33,1.51],[695.32,0.02],[695.31,0.04],[695.28,0.07],[695.27,1.6]],[[695.34,56.91],[695.35,50.46],[695.36,54.21],[695.37,46.5],[695.38,33.01]]]
["binance-futures","BNBUSDT",1736622589225,[[695.28,54.21],[695.27,7.3],[695.26,5.27],[695.25,38.54],[695.24,13.37]],[[695.29,7.99],[695.3,2.05],[695.31,9.96],[695.32,12.68],[695.33,8.33]]]
["binance-futures","BNBUSDT",1736622625607,[[695.39,33.31],[695.38,10.58],[695.37,5.66],[695.36,15.8],[695.35,1.13]],[[695.4,7.64],[695.41,0.89],[695.42,3.0],[695.43,32.68],[695.44,31.03]]]
["binance-futures","BNBUSDT",1736622678519,[[695.59,28.54],[695.58,2.22],[695.56,12.48],[695.55,1.15],[695.54,9.27]],[[695.6,4.02],[695.63,2.24],[695.64,25.65],[695.65,17.87],[695.66,17.87]]]
["binance-futures","BNBUSDT",1736622733951,[[695.64,3.87],[695.63,4.29],[695.62,0.95],[695.61,0.17],[695.59,0.85]],[[695.65,90.01],[695.66,35.95],[695.67,8.5],[695.68,12.92],[695.69,11.99]]]
["binance-futures","BNBUSDT",1736622803743,[[695.66,4.69],[695.65,0.23],[695.64,0.2],[695.63,0.53],[695.62,0.52]],[[695.67,42.17],[695.68,41.27],[695.69,24.95],[695.7,30.66],[695.71,9.04]]]
["binance-futures","BNBUSDT",1736622868293,[[695.8,95.23],[695.79,3.79],[695.78,31.75],[695.77,29.21],[695.76,58.83]],[[695.81,0.35],[695.82,0.79],[695.83,0.03],[695.84,0.09],[695.85,0.48]]]
["binance-futures","BNBUSDT",1736622915762,[[696.05,70.57],[696.04,64.24],[696.03,26.37],[696.02,22.23],[696.01,25.32]],[[696.06,0.16],[696.07,0.76],[696.08,0.92],[696.09,1.66],[696.1,0.03]]]
["binance-futures","BNBUSDT",1736622923227,[[696.16,6.55],[696.14,7.01],[696.13,0.43],[696.12,18.41],[696.11,3.61]],[[696.17,21.71],[696.18,1.49],[696.19,2.53],[696.2,18.59],[696.21,2.11]]]
["binance-futures","BNBUSDT",1736622968194,[[696.14,20.76],[696.13,1.94],[696.12,12.06],[696.11,0.01],[696.1,0.8]],[[696.15,5.23],[696.16,12.53],[696.17,3.16],[696.18,3.11],[696.19,6.22]]]
["binance-futures","BNBUSDT",1736623030206,[[696.3,57.64],[696.29,27.23],[696.28,24.34],[696.27,23.98],[696.26,14.47]],[[696.31,13.55],[696.32,2.93],[696.33,3.89],[696.34,0.42],[696.35,2.26]]]
["binance-futures","BNBUSDT",1736623094227,[[696.2,62.59],[696.19,19.63],[696.18,9.35],[696.17,17.21],[696.16,19.68]],[[696.21,15.93],[696.23,3.67],[696.24,21.86],[696.25,1.61],[696.26,7.66]]]
["binance-futures","BNBUSDT",1736623144911,[[696.09,36.95],[696.08,12.37],[696.07,1.84],[696.06,12.17],[696.05,0.15]],[[696.1,19.79],[696.11,3.2],[696.12,12.55],[696.13,2.84],[696.14,0.04]]]
["binance-futures","BNBUSDT",1736623182352,[[696.15,17.04],[696.14,13.3],[696.13,12.87],[696.12,37.17],[696.11,18.16]],[[696.16,8.21],[696.17,0.38],[696.18,5.09],[696.19,17.27],[696.2,12.07]]]
["binance-futures","BNBUSDT",1736623265708,[[696.09,6.36],[696.08,2.17],[696.07,0.08],[696.06,0.06],[696.05,3.8]],[[696.1,57.71],[696.11,13.61],[696.12,12.04],[696.13,0.76],[696.14,9.39]]]
["binance-futures","BNBUSDT",1736623309366,[[696.41,29.2],[696.4,12.25],[696.39,5.22],[696.38,8.61],[696.37,0.58]],[[696.42,19.36],[696.43,3.73],[696.44,13.77],[696.45,2.64],[696.46,7.6]]]
["binance-futures","BNBUSDT",1736623336542,[[696.32,2.92],[696.3,0.36],[696.29,0.1],[696.27,4.87],[696.26,1.24]],[[696.33,21.69],[696.34,8.72],[696.35,17.07],[696.36,23.06],[696.37,4.39]]]
["binance-futures","BNBUSDT",1736623359429,[[696.35,0.27],[696.32,0.33],[696.31,0.02],[696.3,2.41],[696.28,15.74]],[[696.36,93.62],[696.37,30.39],[696.38,37.85],[696.39,35.37],[696.4,13.24]]]
["binance-futures","BNBUSDT",1736623422297,[[696.15,18.91],[696.14,0.01],[696.13,1.84],[696.12,17.42],[696.11,33.79]],[[696.16,33.49],[696.17,18.54],[696.18,15.83],[696.19,16.86],[696.2,20.55]]]
["binance-futures","BNBUSDT",1736623486091,[[696.15,17.47],[696.14,0.14],[696.12,0.03],[696.1,4.03],[696.09,20.9]],[[696.16,56.17],[696.17,36.1],[696.18,22.92],[696.19,18.06],[696.2,17.07]]]
["binance-futures","BNBUSDT",1736623553152,[[696.17,16.92],[696.16,0.52],[696.15,0.02],[696.12,5.28],[696.1,16.79]],[[696.18,34.15],[696.19,16.88],[696.2,44.38],[696.21,27.7],[696.22,12.58]]]
["binance-futures","BNBUSDT",1736623600212,[[696.42,12.6],[696.41,12.51],[696.4,0.04],[696.39,0.01],[696.38,7.84]],[[696.43,18.27],[696.44,17.08],[696.45,0.88],[696.46,1.99],[696.47,4.11]]]
["binance-futures","BNBUSDT",1736623655055,[[696.42,11.32],[696.41,0.04],[696.38,0.34],[696.37,3.07],[696.36,27.04]],[[696.43,10.13],[696.44,14.56],[696.45,6.75],[696.46,4.32],[696.47,18.48]]]
["binance-futures","BNBUSDT",1736623722528,[[696.37,6.61],[696.36,12.52],[696.35,8.35],[696.34,8.39],[696.33,4.01]],[[696.38,30.52],[696.39,29.86],[696.4,20.64],[696.41,19.17],[696.42,47.41]]]
["binance-futures","BNBUSDT",1736623732125,[[696.37,5.82],[696.36,0.19],[696.35,0.02],[696.34,8.39],[696.33,4.01]],[[696.38,19.28],[696.39,11.41],[696.4,20.12],[696.41,18.65],[696.42,44.16]]]
["binance-futures","BNBUSDT",1736623785857,[[696.37,18.07],[696.36,0.31],[696.35,5.26],[696.34,33.21],[696.33,4.01]],[[696.38,17.36],[696.39,0.57],[696.4,20.1],[696.41,17.77],[696.42,40.64]]]
["binance-futures","BNBUSDT",1736623840513,[[696.23,1.07],[696.22,16.54],[696.21,0.47],[696.2,36.9],[696.19,0.11]],[[696.24,46.84],[696.25,4.64],[696.26,11.8],[696.27,28.81],[696.28,34.48]]]
["binance-futures","BNBUSDT",1736623891566,[[696.04,1.08],[696.03,0.11],[696.02,0.02],[696.01,0.02],[695.93,4.38]],[[696.05,80.45],[696.06,50.72],[696.07,19.12],[696.08,18.5],[696.09,23.5]]]
["binance-futures","BNBUSDT",1736623926548,[[695.81,26.74],[695.8,14.4],[695.79,5.34],[695.78,15.28],[695.77,4.35]],[[695.82,22.25],[695.83,3.97],[695.84,14.68],[695.85,0.01],[695.86,11.06]]]
["binance-futures","BNBUSDT",1736623976909,[[695.48,8.73],[695.47,7.36],[695.46,0.69],[695.45,5.6],[695.44,1.54]],[[695.49,18.87],[695.51,2.45],[695.52,12.54],[695.54,10.64],[695.68,28.02]]]
["binance-futures","BNBUSDT",1736624023749,[[695.51,22.23],[695.5,0.3],[695.48,0.67],[695.47,0.01],[695.46,0.93]],[[695.52,46.65],[695.53,3.16],[695.54,3.44],[695.55,4.79],[695.56,12.04]]]
["binance-futures","BNBUSDT",1736624077214,[[695.35,2.19],[695.34,1.59],[695.31,0.03],[695.3,2.01],[695.29,5.97]],[[695.36,104.31],[695.37,57.43],[695.38,68.27],[695.39,32.47],[695.4,22.33]]]
["binance-futures","BNBUSDT",1736624105751,[[695.39,70.27],[695.38,6.93],[695.36,12.22],[695.35,16.72],[695.34,11.19]],[[695.4,12.11],[695.43,8.93],[695.44,12.06],[695.45,11.2],[695.46,36.24]]]
["binance-futures","BNBUSDT",1736624124673,[[695.39,17.73],[695.38,0.33],[695.37,0.01],[695.35,1.69],[695.34,3.45]],[[695.4,89.53],[695.41,6.94],[695.42,9.11],[695.43,57.81],[695.44,43.43]]]
["binance-futures","BNBUSDT",1736624178253,[[695.39,70.92],[695.38,19.62],[695.37,29.61],[695.36,46.06],[695.35,23.01]],[[695.4,13.08],[695.42,0.01],[695.43,8.12],[695.44,14.86],[695.5,3.32]]]
["binance-futures","BNBUSDT",1736624226819,[[695.34,8.28],[695.33,0.57],[695.31,0.05],[695.3,2.02],[695.28,2.6]],[[695.35,50.23],[695.36,20.18],[695.37,8.03],[695.38,4.09],[695.39,30.08]]]
["binance-futures","BNBUSDT",1736624306297,[[695.46,24.36],[695.45,2.11],[695.44,12.04],[695.43,6.61],[695.41,0.66]],[[695.47,3.02],[695.48,12.8],[695.49,2.97],[695.51,3.11],[695.52,23.09]]]
["binance-futures","BNBUSDT",1736624343222,[[695.46,37.01],[695.45,2.42],[695.44,12.04],[695.43,0.93],[695.42,0.55]],[[695.47,54.31],[695.48,16.55],[695.49,0.06],[695.5,5.7],[695.51,3.47]]]
["binance-futures","BNBUSDT",1736624396336,[[695.52,3.0],[695.51,0.1],[695.5,0.36],[695.49,0.02],[695.48,0.02]],[[695.53,102.53],[695.54,34.87],[695.55,40.95],[695.56,12.8],[695.57,30.14]]]
["binance-futures","BNBUSDT",1736624457936,[[695.7,85.33],[695.69,13.69],[695.68,12.98],[695.67,10.13],[695.66,20.34]],[[695.71,3.11],[695.72,0.23],[695.73,0.24],[695.74,1.13],[695.75,0.18]]]
["binance-futures","BNBUSDT",1736624471146,[[695.83,21.96],[695.82,1.92],[695.81,0.02],[695.8,12.28],[695.79,0.94]],[[695.84,30.35],[695.85,5.23],[695.86,4.65],[695.87,2.74],[695.88,28.55]]]
["binance-futures","BNBUSDT",1736624517333,[[695.74,23.04],[695.71,0.05],[695.7,6.34],[695.69,0.56],[695.64,16.07]],[[695.75,18.41],[695.76,12.04],[695.77,14.71],[695.78,27.25],[695.79,9.8]]]
["binance-futures","BNBUSDT",1736624569560,[[695.58,10.57],[695.57,0.1],[695.56,1.0],[695.55,4.09],[695.54,0.68]],[[695.59,27.75],[695.6,28.16],[695.61,16.06],[695.62,1.27],[695.63,1.49]]]
["binance-futures","BNBUSDT",1736624623576,[[695.47,18.38],[695.46,2.02],[695.42,3.25],[695.41,14.39],[695.39,1.07]],[[695.48,48.45],[695.49,23.96],[695.5,19.21],[695.51,11.14],[695.52,39.84]]]
["binance-futures","BNBUSDT",1736624677938,[[695.48,38.33],[695.47,0.44],[695.46,13.65],[695.45,37.45],[695.44,20.37]],[[695.49,15.02],[695.5,0.02],[695.51,2.43],[695.52,18.3],[695.53,0.97]]]
["binance-futures","BNBUSDT",1736624740206,[[695.53,3.62],[695.52,0.43],[695.51,0.03],[695.44,14.53],[695.43,7.34]],[[695.54,126.03],[695.55,24.91],[695.56,12.76],[695.57,0.14],[695.58,6.92]]]
["binance-futures","BNBUSDT",1736624787358,[[695.55,0.29],[695.53,2.2],[695.52,0.03],[695.51,6.05],[695.5,0.02]],[[695.56,48.64],[695.57,34.37],[695.58,47.96],[695.59,35.81],[695.6,62.32]]]
["binance-futures","BNBUSDT",1736624840051,[[695.65,0.4],[695.6,1.84],[695.59,12.26],[695.58,6.64],[695.57,13.36]],[[695.66,36.75],[695.67,24.35],[695.68,12.23],[695.69,0.97],[695.7,9.04]]]
["binance-futures","BNBUSDT",1736624896463,[[695.69,3.29],[695.68,0.03],[695.67,4.34],[695.65,0.01],[695.64,31.69]],[[695.7,29.33],[695.71,2.87],[695.72,12.04],[695.73,13.86],[695.74,7.0]]]
["binance-futures","BNBUSDT",1736624942373,[[695.69,22.81],[695.68,24.55],[695.67,31.95],[695.66,18.52],[695.65,18.54]],[[695.7,26.82],[695.71,1.98],[695.72,12.06],[695.73,4.28],[695.74,0.78]]]
["binance-futures","BNBUSDT",1736624950716,[[695.69,81.71],[695.68,36.76],[695.67,63.88],[695.66,23.49],[695.65,30.19]],[[695.7,1.78],[695.71,0.04],[695.72,0.02],[695.73,5.94],[695.74,0.03]]]
["binance-futures","BNBUSDT",1736625028268,[[695.56,8.8],[695.55,9.9],[695.54,9.59],[695.53,18.81],[695.52,44.34]],[[695.57,20.94],[695.58,2.57],[695.59,3.42],[695.6,23.86],[695.61,7.69]]]
["binance-futures","BNBUSDT",1736625051806,[[695.5,0.97],[695.49,0.32],[695.48,1.44],[695.47,7.79],[695.46,4.05]],[[695.51,34.19],[695.52,23.16],[695.53,19.29],[695.54,19.91],[695.55,31.34]]]
["binance-futures","BNBUSDT",1736625105360,[[695.5,3.18],[695.49,0.24],[695.48,2.66],[695.47,0.01],[695.46,7.87]],[[695.51,38.73],[695.52,16.51],[695.53,2.32],[695.54,34.17],[695.55,11.06]]]
["binance-futures","BNBUSDT",1736625155785,[[695.4,40.62],[695.39,1.71],[695.38,7.38],[695.37,48.55],[695.36,36.1]],[[695.41,14.4],[695.42,0.37],[695.43,9.78],[695.44,12.06],[695.45,0.12]]]
["binance-futures","BNBUSDT",1736625185307,[[695.4,84.94],[695.39,70.85],[695.38,36.05],[695.37,71.41],[695.36,32.52]],[[695.41,13.15],[695.42,0.41],[695.43,2.64],[695.44,0.02],[695.45,2.97]]]
["binance-futures","BNBUSDT",1736625253859,[[695.83,22.1],[695.82,13.95],[695.81,9.09],[695.8,18.44],[695.79,27.07]],[[695.84,39.41],[695.85,14.66],[695.86,7.71],[695.87,1.21],[695.88,15.07]]]
["binance-futures","BNBUSDT",1736625297342,[[696.24,66.83],[696.23,36.15],[696.22,35.09],[696.21,49.69],[696.2,41.18]],[[696.25,11.75],[696.26,0.14],[696.27,9.04],[696.28,17.44],[696.3,6.91]]]
["binance-futures","BNBUSDT",1736625303751,[[696.26,22.69],[696.25,5.84],[696.24,13.48],[696.23,7.85],[696.22,7.28]],[[696.27,2.3],[696.28,26.34],[696.29,5.83],[696.3,19.52],[696.31,5.44]]]
["binance-futures","BNBUSDT",1736625360352,[[696.39,68.27],[696.38,6.3],[696.37,1.57],[696.36,28.48],[696.35,24.96]],[[696.4,3.84],[696.41,0.09],[696.42,2.47],[696.43,15.34],[696.44,0.24]]]
["binance-futures","BNBUSDT",1736625396403,[[696.6,40.08],[696.59,3.14],[696.58,0.49],[696.57,5.41],[696.56,20.68]],[[696.61,27.57],[696.62,1.32],[696.63,4.64],[696.64,16.18],[696.65,0.07]]]
["binance-futures","BNBUSDT",1736625446810,[[696.67,28.66],[696.66,2.22],[696.65,1.29],[696.64,12.04],[696.63,4.16]],[[696.68,34.18],[696.69,8.0],[696.7,3.23],[696.71,29.31],[696.72,24.75]]]
["binance-futures","BNBUSDT",1736625490145,[[696.81,26.98],[696.8,12.91],[696.79,0.6],[696.78,2.0],[696.77,0.14]],[[696.82,4.48],[696.83,4.66],[696.84,12.04],[696.86,7.28],[696.87,13.55]]]
["binance-futures","BNBUSDT",1736625555209,[[696.81,32.02],[696.8,0.34],[696.79,0.03],[696.78,2.27],[696.77,0.22]],[[696.82,29.54],[696.83,40.41],[696.84,12.41],[696.85,22.92],[696.87,17.86]]]
["binance-futures","BNBUSDT",1736625599936,[[696.82,75.36],[696.81,85.92],[696.8,58.7],[696.79,4.13],[696.78,2.81]],[[696.83,16.47],[696.84,0.42],[696.85,1.41],[696.86,0.02],[696.87,5.04]]]
["binance-futures","BNBUSDT",1736625643972,[[697.03,45.24],[697.02,15.45],[697.01,18.89],[697.0,21.14],[696.99,27.15]],[[697.04,16.57],[697.05,10.91],[697.06,0.09],[697.07,0.02],[697.08,4.92]]]
["binance-futures","BNBUSDT",1736625679892,[[697.11,1.34],[697.1,1.42],[697.09,0.25],[697.08,1.03],[697.07,3.09]],[[697.12,77.52],[697.13,31.77],[697.14,15.02],[697.15,23.84],[697.16,13.92]]]
["binance-futures","BNBUSDT",1736625687008,[[697.05,2.03],[697.04,4.15],[697.03,1.73],[697.01,3.08],[697.0,12.07]],[[697.06,79.35],[697.07,27.2],[697.08,45.6],[697.09,11.45],[697.1,1.23]]]
["binance-futures","BNBUSDT",1736625737182,[[696.94,68.8],[696.93,9.23],[696.92,16.43],[696.91,0.51],[696.9,7.88]],[[696.95,4.44],[696.96,6.53],[696.97,0.01],[696.99,3.55],[697.0,7.28]]]
["binance-futures","BNBUSDT",1736625779332,[[696.67,47.78],[696.66,3.55],[696.65,13.16],[696.64,47.38],[696.63,9.26]],[[696.68,4.51],[696.69,0.01],[696.73,1.84],[696.74,2.07],[696.75,11.49]]]
["binance-futures","BNBUSDT",1736625815746,[[696.86,11.24],[696.85,6.59],[696.84,13.19],[696.83,1.15],[696.82,2.73]],[[696.87,11.87],[696.88,14.54],[696.89,0.13],[696.9,2.24],[696.91,0.99]]]
["binance-futures","BNBUSDT",1736625875764,[[697.19,8.08],[697.18,25.1],[697.17,13.83],[697.16,17.63],[697.15,17.34]],[[697.2,33.48],[697.21,3.6],[697.22,1.51],[697.23,7.72],[697.24,14.85]]]
["binance-futures","BNBUSDT",1736625912310,[[696.89,28.72],[696.88,12.81],[696.87,3.39],[696.86,5.8],[696.85,9.0]],[[696.9,10.41],[696.93,3.53],[696.95,5.71],[696.96,19.73],[697.33,41.3]]]
["binance-futures","BNBUSDT",1736625963767,[[696.85,24.18],[696.84,12.3],[696.83,2.21],[696.82,2.84],[696.81,10.37]],[[696.86,6.39],[696.87,2.12],[696.88,8.33],[696.9,11.02],[696.91,8.34]]]
["binance-futures","BNBUSDT",1736625984605,[[696.89,8.18],[696.88,8.9],[696.87,8.81],[696.86,9.33],[696.85,9.38]],[[696.9,22.0],[696.91,5.83],[696.92,30.02],[696.93,5.81],[696.94,7.03]]]
["binance-futures","BNBUSDT",1736626014433,[[696.73,34.78],[696.72,97.58],[696.71,18.38],[696.7,9.54],[696.69,32.76]],[[696.74,5.72],[696.76,0.02],[696.78,6.6],[696.79,0.17],[696.8,17.63]]]
["binance-futures","BNBUSDT",1736626057357,[[697.13,28.21],[697.12,12.04],[697.11,27.02],[697.1,1.72],[697.09,58.84]],[[697.14,10.55],[697.15,0.05],[697.16,0.04],[697.17,1.4],[697.18,2.45]]]
["binance-futures","BNBUSDT",1736626099785,[[697.19,66.58],[697.18,52.65],[697.17,21.79],[697.16,30.87],[697.15,30.59]],[[697.2,4.24],[697.21,2.7],[697.22,4.34],[697.24,2.19],[697.25,4.52]]]
["binance-futures","BNBUSDT",1736626162498,[[697.34,56.54],[697.33,62.29],[697.32,165.53],[697.31,31.26],[697.3,23.21]],[[697.35,3.21],[697.37,2.73],[697.38,3.15],[697.39,0.31],[697.4,0.77]]]
["binance-futures","BNBUSDT",1736626203474,[[697.41,8.32],[697.4,114.28],[697.39,0.12],[697.38,0.61],[697.37,2.56]],[[697.42,70.01],[697.43,22.26],[697.44,24.15],[697.45,0.2],[697.46,18.0]]]
["binance-futures","BNBUSDT",1736626245095,[[697.12,18.33],[697.11,0.76],[697.1,1.96],[697.09,0.03],[697.08,13.31]],[[697.13,14.69],[697.14,8.38],[697.15,2.5],[697.16,13.45],[697.17,6.3]]]
["binance-futures","BNBUSDT",1736626293475,[[696.9,26.25],[696.89,4.07],[696.88,13.49],[696.87,3.71],[696.86,6.84]],[[696.91,28.71],[696.92,2.45],[696.93,5.5],[696.95,0.57],[696.96,26.48]]]
["binance-futures","BNBUSDT",1736626300227,[[696.98,4.9],[696.97,0.42],[696.96,12.45],[696.95,9.22],[696.93,23.51]],[[696.99,48.54],[697.0,33.01],[697.01,0.28],[697.02,0.76],[697.03,1.35]]]
["binance-futures","BNBUSDT",1736626341737,[[696.78,5.1],[696.76,0.57],[696.75,0.2],[696.73,1.81],[696.72,12.04]],[[696.79,47.61],[696.8,12.04],[696.81,0.05],[696.82,6.07],[696.83,6.82]]]
["binance-futures","BNBUSDT",1736626398565,[[696.9,41.01],[696.89,25.43],[696.88,26.88],[696.87,12.02],[696.86,19.05]],[[696.91,13.94],[696.92,13.16],[696.93,0.76],[696.94,3.94],[696.95,1.9]]]
["binance-futures","BNBUSDT",1736626446386,[[696.89,82.48],[696.88,52.41],[696.87,45.97],[696.86,27.52],[696.85,37.14]],[[696.9,0.55],[696.92,6.88],[696.93,0.72],[696.94,2.08],[696.98,2.06]]]
["binance-futures","BNBUSDT",1736626493675,[[696.94,3.14],[696.93,0.04],[696.92,0.02],[696.91,0.02],[696.9,4.71]],[[696.95,30.52],[696.96,17.36],[696.97,1.86],[696.98,2.4],[696.99,29.99]]]
["binance-futures","BNBUSDT",1736626557037,[[696.89,35.92],[696.88,14.82],[696.87,1.61],[696.86,6.75],[696.85,1.03]],[[696.9,5.1],[696.91,2.75],[696.92,13.88],[696.93,4.33],[696.94,10.91]]]
["binance-futures","BNBUSDT",1736626597291,[[697.13,9.17],[697.12,13.76],[697.11,40.28],[697.1,10.28],[697.09,8.81]],[[697.14,10.9],[697.15,2.36],[697.18,0.46],[697.2,28.57],[697.21,4.35]]]
["binance-futures","BNBUSDT",1736626643768,[[697.34,61.66],[697.33,78.02],[697.32,20.66],[697.31,18.75],[697.3,19.5]],[[697.35,5.09],[697.36,0.32],[697.37,9.14],[697.38,4.73],[697.45,0.52]]]
["binance-futures","BNBUSDT",1736626680805,[[697.36,56.24],[697.35,20.35],[697.34,6.34],[697.33,33.33],[697.32,26.18]],[[697.37,6.18],[697.38,0.02],[697.39,0.62],[697.4,2.31],[697.41,4.51]]]
["binance-futures","BNBUSDT",1736626701093,[[697.39,22.61],[697.38,6.15],[697.37,0.09],[697.36,24.39],[697.35,0.84]],[[697.4,76.48],[697.41,7.37],[697.43,4.25],[697.44,13.79],[697.45,4.8]]]
["binance-futures","BNBUSDT",1736626758518,[[697.46,47.35],[697.45,16.9],[697.44,19.96],[697.43,18.69],[697.42,21.39]],[[697.47,39.37],[697.48,3.99],[697.49,7.97],[697.5,40.74],[697.51,1.85]]]
["binance-futures","BNBUSDT",1736626821112,[[697.81,18.01],[697.8,15.67],[697.79,2.12],[697.78,0.85],[697.77,18.87]],[[697.82,16.93],[697.83,5.11],[697.84,16.06],[697.85,2.75],[697.86,1.14]]]
["binance-futures","BNBUSDT",1736626847505,[[697.68,1.79],[697.64,0.03],[697.63,0.17],[697.62,6.06],[697.61,0.28]],[[697.69,78.6],[697.7,0.57],[697.71,18.72],[697.72,48.81],[697.73,17.86]]]
["binance-futures","BNBUSDT",1736626896270,[[697.67,34.72],[697.66,9.25],[697.65,0.42],[697.64,35.55],[697.63,9.71]],[[697.68,11.49],[697.69,3.32],[697.7,0.04],[697.71,3.39],[697.72,13.77]]]
["binance-futures","BNBUSDT",1736626938150,[[697.81,72.38],[697.8,175.22],[697.79,37.49],[697.78,17.21],[697.77,41.77]],[[697.82,0.28],[697.83,0.96],[697.84,0.15],[697.85,0.26],[697.86,1.29]]]
["binance-futures","BNBUSDT",1736626955134,[[697.84,38.11],[697.83,7.87],[697.82,0.96],[697.81,1.03],[697.8,5.17]],[[697.85,35.22],[697.86,1.86],[697.87,2.28],[697.88,15.32],[697.89,13.13]]]
["binance-futures","BNBUSDT",1736627039427,[[697.99,5.54],[697.97,4.68],[697.96,28.29],[697.95,0.03],[697.94,0.57]],[[698.0,38.39],[698.01,2.58],[698.02,3.43],[698.03,0.16],[698.04,26.0]]]
["binance-futures","BNBUSDT",1736627047421,[[697.99,26.67],[697.98,1.11],[697.97,3.32],[697.96,8.71],[697.95,2.67]],[[698.0,46.4],[698.01,7.63],[698.02,6.39],[698.03,5.16],[698.04,26.02]]]
["binance-futures","BNBUSDT",1736627106510,[[698.01,13.51],[698.0,18.58],[697.99,6.46],[697.98,12.42],[697.97,7.93]],[[698.02,39.63],[698.03,2.13],[698.04,13.76],[698.05,2.88],[698.06,0.03]]]
["binance-futures","BNBUSDT",1736627152394,[[697.85,3.1],[697.84,16.52],[697.83,16.6],[697.82,0.1],[697.77,2.41]],[[697.86,74.26],[697.87,32.74],[697.88,29.86],[697.89,27.75],[697.9,19.02]]]
["binance-futures","BNBUSDT",1736627201928,[[698.06,35.39],[698.05,1.6],[698.04,1.03],[698.03,13.62],[698.02,14.89]],[[698.07,49.52],[698.08,14.72],[698.09,0.02],[698.1,7.56],[698.11,25.89]]]
["binance-futures","BNBUSDT",1736627258307,[[697.93,47.05],[697.92,6.06],[697.91,7.17],[697.9,13.5],[697.89,11.28]],[[697.94,15.84],[697.95,4.92],[697.96,13.76],[697.98,11.36],[697.99,7.85]]]
["binance-futures","BNBUSDT",1736627300286,[[698.19,0.43],[698.17,1.77],[698.16,19.17],[698.15,0.57],[698.14,27.63]],[[698.2,26.7],[698.21,2.92],[698.22,1.96],[698.23,6.41],[698.24,14.87]]]
["binance-futures","BNBUSDT",1736627339660,[[698.34,22.74],[698.33,16.48],[698.31,0.58],[698.3,7.64],[698.22,18.45]],[[698.35,32.35],[698.36,14.48],[698.38,6.03],[698.39,8.27],[698.4,19.83]]]
["binance-futures","BNBUSDT",1736627386825,[[698.42,75.73],[698.41,49.83],[698.4,42.37],[698.39,21.29],[698.38,2.59]],[[698.43,0.29],[698.44,0.52],[698.45,5.26],[698.46,35.37],[698.47,10.96]]]
["binance-futures","BNBUSDT",1736627396968,[[698.42,74.55],[698.41,36.66],[698.4,43.88],[698.39,24.24],[698.38,8.36]],[[698.43,5.19],[698.44,0.51],[698.45,3.13],[698.46,18.14],[698.47,8.82]]]
["binance-futures","BNBUSDT",1736627439813,[[698.37,0.13],[698.35,0.01],[698.34,2.82],[698.33,0.13],[698.32,0.14]],[[698.38,97.33],[698.39,89.84],[698.4,52.26],[698.41,34.37],[698.42,33.96]]]
["binance-futures","BNBUSDT",1736627503287,[[698.2,6.41],[698.18,0.57],[698.17,5.94],[698.16,21.01],[698.15,12.44]],[[698.21,41.97],[698.22,0.62],[698.23,6.46],[698.24,17.96],[698.25,17.72]]]
["binance-futures","BNBUSDT",1736627523911,[[698.0,64.41],[697.99,7.41],[697.98,8.01],[697.97,6.02],[697.96,17.27]],[[698.01,8.88],[698.02,0.22],[698.03,0.09],[698.04,10.26],[698.05,10.78]]]
["binance-futures","BNBUSDT",1736627571267,[[697.98,11.65],[697.97,2.09],[697.96,13.76],[697.95,0.12],[697.94,4.33]],[[697.99,25.99],[698.0,23.76],[698.01,5.09],[698.02,8.84],[698.03,0.9]]]
["binance-futures","BNBUSDT",1736627626536,[[698.04,30.85],[698.03,1.96],[698.02,6.01],[698.01,38.6],[698.0,4.44]],[[698.05,8.15],[698.06,1.04],[698.07,4.31],[698.08,13.76],[698.09,10.14]]]
["binance-futures","BNBUSDT",1736627650450,[[697.88,21.91],[697.87,0.04],[697.86,4.67],[697.85,1.47],[697.83,7.47]],[[697.89,40.54],[697.9,18.96],[697.91,12.85],[697.92,18.89],[697.93,7.33]]]
["binance-futures","BNBUSDT",1736627721183,[[698.08,8.44],[698.07,0.57],[698.06,0.02],[698.05,1.51],[698.03,1.72]],[[698.09,22.42],[698.1,31.85],[698.11,27.49],[698.12,33.87],[698.13,25.62]]]
["binance-futures","BNBUSDT",1736627771367,[[697.81,12.07],[697.8,14.55],[697.79,5.16],[697.78,0.58],[697.77,4.62]],[[697.82,24.95],[697.83,3.77],[697.84,21.04],[697.85,1.04],[697.86,7.41]]]
["binance-futures","BNBUSDT",1736627787060,[[697.81,48.52],[697.8,23.71],[697.79,7.65],[697.78,46.75],[697.77,10.97]],[[697.82,45.89],[697.83,0.29],[697.85,0.01],[697.86,5.81],[697.9,5.54]]]
["binance-futures","BNBUSDT",1736627819365,[[697.82,63.33],[697.81,48.36],[697.8,14.77],[697.79,40.13],[697.78,20.17]],[[697.83,0.29],[697.84,0.01],[697.87,2.27],[697.88,0.46],[697.91,0.57]]]
["binance-futures","BNBUSDT",1736627861142,[[697.96,35.37],[697.95,1.61],[697.94,6.49],[697.93,11.09],[697.92,17.64]],[[697.97,6.15],[697.99,2.06],[698.0,13.76],[698.01,11.57],[698.06,22.41]]]
["binance-futures","BNBUSDT",1736627897785,[[698.24,53.97],[698.23,16.42],[698.22,3.43],[698.21,1.17],[698.2,15.04]],[[698.25,6.07],[698.26,0.37],[698.27,0.08],[698.29,0.05],[698.3,0.76]]]
["binance-futures","BNBUSDT",1736627952730,[[698.25,17.98],[698.24,26.52],[698.23,1.17],[698.22,6.83],[698.21,5.14]],[[698.26,20.32],[698.27,3.28],[698.28,13.79],[698.31,12.79],[698.32,13.76]]]
["binance-futures","BNBUSDT",1736628001894,[[698.44,28.87],[698.43,1.0],[698.42,1.06],[698.41,1.0],[698.4,6.32]],[[698.45,42.42],[698.46,4.36],[698.47,2.83],[698.48,18.2],[698.49,3.99]]]
["binance-futures","BNBUSDT",1736628040728,[[698.24,52.82],[698.23,12.16],[698.22,2.33],[698.21,6.58],[698.2,17.82]],[[698.25,32.57],[698.26,0.12],[698.29,2.27],[698.3,7.28],[698.31,10.75]]]
["binance-futures","BNBUSDT",1736628093301,[[698.24,24.27],[698.23,1.57],[698.22,1.4],[698.21,3.19],[698.2,15.11]],[[698.25,43.19],[698.26,36.78],[698.27,18.37],[698.28,23.22],[698.29,12.81]]]
["binance-futures","BNBUSDT",1736628138613,[[698.35,55.17],[698.34,33.29],[698.33,18.89],[698.32,74.16],[698.31,24.71]],[[698.36,5.64],[698.38,0.37],[698.39,0.7],[698.4,13.78],[698.46,2.61]]]
["binance-futures","BNBUSDT",1736628146206,[[698.49,93.61],[698.48,64.17],[698.47,22.57],[698.46,142.27],[698.45,14.58]],[[698.5,8.87],[698.51,0.03],[698.52,0.62],[698.54,0.79],[698.55,4.52]]]
["binance-futures","BNBUSDT",1736628198406,[[698.42,29.61],[698.41,4.92],[698.4,13.85],[698.39,1.56],[698.38,0.01]],[[698.43,37.72],[698.44,17.69],[698.45,11.16],[698.46,25.28],[698.47,18.48]]]
["binance-futures","BNBUSDT",1736628243477,[[698.28,11.86],[698.26,0.03],[698.25,2.22],[698.24,14.44],[698.23,0.58]],[[698.29,60.72],[698.3,5.96],[698.31,12.31],[698.32,29.29],[698.33,16.37]]]
["binance-futures","BNBUSDT",1736628280686,[[698.02,15.9],[698.0,0.39],[697.99,0.57],[697.98,3.83],[697.97,6.7]],[[698.03,57.78],[698.04,43.24],[698.05,26.99],[698.06,27.2],[698.07,13.21]]]
["binance-futures","BNBUSDT",1736628336276,[[698.21,2.44],[698.18,0.01],[698.17,0.57],[698.16,0.01],[698.15,4.37]],[[698.22,72.5],[698.23,47.43],[698.24,68.71],[698.25,28.34],[698.26,18.25]]]
["binance-futures","BNBUSDT",1736628375554,[[698.15,61.38],[698.14,47.56],[698.13,21.84],[698.12,36.58],[698.11,24.81]],[[698.16,0.78],[698.18,0.01],[698.19,0.02],[698.2,0.45],[698.21,0.55]]]
["binance-futures","BNBUSDT",1736628420725,[[698.38,3.16],[698.37,0.25],[698.36,5.02],[698.35,0.01],[698.34,1.22]],[[698.39,81.09],[698.4,17.39],[698.41,0.3],[698.42,0.57],[698.43,6.26]]]
["binance-futures","BNBUSDT",1736628441761,[[698.49,88.25],[698.48,27.67],[698.47,16.42],[698.46,49.66],[698.45,23.75]],[[698.5,0.31],[698.51,8.77],[698.52,16.44],[698.54,0.74],[698.55,28.99]]]
["binance-futures","BNBUSDT",1736628466000,[[698.59,26.24],[698.58,0.89],[698.57,7.33],[698.55,4.81],[698.53,4.68]],[[698.6,43.64],[698.61,7.32],[698.62,0.02],[698.63,2.66],[698.64,16.51]]]
["binance-futures","BNBUSDT",1736628512951,[[698.65,42.27],[698.64,21.28],[698.63,19.64],[698.62,49.38],[698.61,40.48]],[[698.66,4.37],[698.67,1.59],[698.68,14.63],[698.69,6.02],[698.7,3.01]]]
["binance-futures","BNBUSDT",1736628552468,[[698.75,45.33],[698.74,0.92],[698.73,9.31],[698.72,15.35],[698.71,23.22]],[[698.76,20.83],[698.77,0.32],[698.78,0.86],[698.79,18.3],[698.8,20.08]]]
["binance-futures","BNBUSDT",1736628610372,[[698.97,16.69],[698.96,0.51],[698.95,41.22],[698.94,0.56],[698.93,0.5]],[[698.98,38.46],[698.99,43.53],[699.0,141.4],[699.02,0.35],[699.04,21.36]]]
["binance-futures","BNBUSDT",1736628646805,[[698.81,17.95],[698.8,7.17],[698.79,18.44],[698.77,14.3],[698.76,27.79]],[[698.83,17.28],[698.84,86.02],[698.85,73.59],[698.86,112.84],[698.87,72.72]]]
["binance-futures","BNBUSDT",1736628682477,[[699.1,33.64],[699.09,0.51],[699.03,2.3],[699.0,17.6],[698.99,3.61]],[[699.11,73.01],[699.12,46.72],[699.13,23.04],[699.14,1.78],[699.15,9.82]]]
["binance-futures","BNBUSDT",1736628728350,[[698.63,10.77],[698.61,0.03],[698.59,0.02],[698.58,1.3],[698.57,0.07]],[[698.64,85.71],[698.65,36.31],[698.66,36.74],[698.67,40.2],[698.68,51.33]]]
["binance-futures","BNBUSDT",1736628732509,[[698.65,70.84],[698.64,80.62],[698.63,45.56],[698.62,45.87],[698.61,93.02]],[[698.66,12.13],[698.68,16.47],[698.7,0.3],[698.71,2.08],[698.72,13.78]]]
["binance-futures","BNBUSDT",1736628772332,[[698.98,56.14],[698.97,29.81],[698.96,26.99],[698.95,4.69],[698.94,1.71]],[[698.99,4.23],[699.0,0.02],[699.02,2.9],[699.03,22.04],[699.04,15.64]]]
["binance-futures","BNBUSDT",1736628821156,[[699.3,11.11],[699.29,2.31],[699.28,14.78],[699.27,7.27],[699.26,17.81]],[[699.31,28.51],[699.32,14.87],[699.33,0.95],[699.34,3.91],[699.35,3.98]]]
["binance-futures","BNBUSDT",1736628857016,[[699.35,17.7],[699.34,10.79],[699.33,5.15],[699.32,15.46],[699.31,3.56]],[[699.36,16.49],[699.37,0.36],[699.38,4.08],[699.39,7.59],[699.4,26.58]]]
["binance-futures","BNBUSDT",1736628903539,[[699.24,90.61],[699.23,40.91],[699.22,36.92],[699.21,5.14],[699.2,13.82]],[[699.25,37.04],[699.27,7.13],[699.29,1.53],[699.3,9.72],[699.31,6.97]]]
["binance-futures","BNBUSDT",1736628936707,[[699.42,61.02],[699.41,13.3],[699.4,22.11],[699.39,10.04],[699.38,10.96]],[[699.43,22.02],[699.44,0.37],[699.45,2.58],[699.46,3.81],[699.47,1.33]]]
["binance-futures","BNBUSDT",1736628981007,[[699.39,25.43],[699.38,0.62],[699.37,2.21],[699.36,13.76],[699.35,0.57]],[[699.4,70.14],[699.41,6.21],[699.42,6.5],[699.43,13.72],[699.44,17.47]]]
["binance-futures","BNBUSDT",1736629011510,[[699.24,59.31],[699.23,22.04],[699.22,23.84],[699.21,20.84],[699.2,57.43]],[[699.25,9.92],[699.26,0.6],[699.27,2.17],[699.28,13.76],[699.3,3.77]]]
["binance-futures","BNBUSDT",1736629069502,[[699.43,51.94],[699.42,5.23],[699.41,2.07],[699.4,13.77],[699.39,5.21]],[[699.44,45.64],[699.45,10.68],[699.46,11.82],[699.47,9.85],[699.48,11.48]]]
["binance-futures","BNBUSDT",1736629078965,[[699.43,74.75],[699.42,8.08],[699.41,7.62],[699.4,30.22],[699.39,23.29]],[[699.44,19.96],[699.45,0.73],[699.48,7.14],[699.5,0.46],[699.51,21.11]]]
["binance-futures","BNBUSDT",1736629125906,[[699.3,5.8],[699.29,13.7],[699.28,31.16],[699.27,24.18],[699.26,4.52]],[[699.31,52.94],[699.32,17.51],[699.33,18.89],[699.34,4.12],[699.35,2.55]]]
["binance-futures","BNBUSDT",1736629194486,[[699.48,31.43],[699.47,0.53],[699.45,5.16],[699.44,16.35],[699.43,3.98]],[[699.49,93.41],[699.5,11.39],[699.51,1.3],[699.52,16.38],[699.53,3.36]]]
["binance-futures","BNBUSDT",1736629218350,[[699.4,81.38],[699.39,36.68],[699.38,0.57],[699.37,2.06],[699.36,13.76]],[[699.41,0.39],[699.42,1.49],[699.44,3.14],[699.47,0.96],[699.51,31.56]]]
["binance-futures","BNBUSDT",1736629254383,[[699.44,56.59],[699.43,1.55],[699.42,5.59],[699.41,12.22],[699.4,14.63]],[[699.45,4.91],[699.46,4.71],[699.47,8.32],[699.48,24.11],[699.49,3.97]]]
["binance-futures","BNBUSDT",1736629295173,[[699.44,34.97],[699.43,0.93],[699.41,5.03],[699.39,14.31],[699.36,23.03]],[[699.45,16.4],[699.46,8.59],[699.47,6.12],[699.48,13.76],[699.49,5.82]]]
["binance-futures","BNBUSDT",1736629309424,[[699.68,60.82],[699.67,9.23],[699.66,4.02],[699.65,0.02],[699.64,15.88]],[[699.69,21.6],[699.7,7.02],[699.71,22.31],[699.72,17.62],[699.73,15.77]]]
["binance-futures","BNBUSDT",1736629376416,[[699.46,20.14],[699.44,1.75],[699.43,2.13],[699.42,10.14],[699.41,14.01]],[[699.47,44.27],[699.48,23.55],[699.49,9.26],[699.5,0.14],[699.51,3.08]]]
["binance-futures","BNBUSDT",1736629383084,[[699.46,20.41],[699.45,0.18],[699.42,2.25],[699.41,7.25]],[[699.47,36.93],[699.48,20.32],[699.49,8.48],[699.5,4.62],[699.51,3.08]]]
["binance-futures","BNBUSDT",1736629417607,[[699.7,18.1],[699.69,5.57],[699.68,6.3],[699.66,5.58],[699.64,13.76]],[[699.71,41.02],[699.72,20.26],[699.73,0.01],[699.74,5.75],[699.75,12.96]]]
["binance-futures","BNBUSDT",1736629466200,[[699.84,37.61],[699.83,9.62],[699.81,8.77],[699.8,14.05],[699.79,14.72]],[[699.85,4.0],[699.86,0.48],[699.87,100.99],[699.88,3.37],[699.89,1.32]]]
["binance-futures","BNBUSDT",1736629507913,[[699.87,10.15],[699.85,2.06],[699.84,13.76],[699.83,5.57],[699.81,13.24]],[[699.88,23.93],[699.89,8.03],[699.9,44.87],[699.91,2.48],[699.93,18.18]]]
["binance-futures","BNBUSDT",1736629543532,[[699.9,6.48],[699.89,0.24],[699.88,6.6],[699.87,1.06],[699.86,1.07]],[[699.91,65.84],[699.92,14.28],[699.93,0.15],[699.94,19.76],[699.95,14.98]]]
["binance-futures","BNBUSDT",1736629587548,[[699.99,91.25],[699.98,11.45],[699.97,5.35],[699.96,7.67],[699.95,12.47]],[[700.0,7.06],[700.01,0.52],[700.03,3.36],[700.04,12.94],[700.08,14.19]]]
["binance-futures","BNBUSDT",1736629622118,[[700.05,40.64],[700.04,23.06],[700.03,12.97],[700.02,6.77],[700.01,9.95]],[[700.06,5.21],[700.07,2.84],[700.08,0.43],[700.09,0.04],[700.1,0.46]]]
["binance-futures","BNBUSDT",1736629666823,[[700.04,83.19],[700.03,5.65],[700.02,3.48],[700.01,7.93],[700.0,1.97]],[[700.05,51.33],[700.06,25.85],[700.07,7.67],[700.08,14.17],[700.09,1.5]]]
["binance-futures","BNBUSDT",1736629675208,[[699.94,5.54],[699.93,0.06],[699.92,0.17],[699.91,33.19],[699.9,0.02]],[[699.95,146.23],[699.96,81.09],[699.97,42.4],[699.98,58.36],[699.99,56.5]]]
["binance-futures","BNBUSDT",1736629737706,[[700.24,34.86],[700.23,13.0],[700.22,16.95],[700.21,0.01],[700.2,13.79]],[[700.25,35.14],[700.26,0.04],[700.27,8.57],[700.28,14.61],[700.29,12.35]]]
["binance-futures","BNBUSDT",1736629750588,[[700.39,63.66],[700.38,2.77],[700.37,2.0],[700.36,18.56],[700.35,3.75]],[[700.4,3.55],[700.41,3.04],[700.42,0.04],[700.43,0.02],[700.44,3.55]]]
["binance-futures","BNBUSDT",1736629791671,[[700.44,7.91],[700.43,1.44],[700.42,14.64],[700.41,25.35],[700.4,22.77]],[[700.45,16.63],[700.46,0.34],[700.47,18.99],[700.48,22.08],[700.49,9.01]]]
["binance-futures","BNBUSDT",1736629827479,[[700.6,52.56],[700.59,20.34],[700.58,12.63],[700.57,24.31],[700.56,139.7]],[[700.61,17.56],[700.62,2.75],[700.63,0.22],[700.65,7.02],[700.66,3.94]]]
["binance-futures","BNBUSDT",1736629852008,[[700.61,117.06],[700.6,23.41],[700.59,20.07],[700.57,15.06],[700.56,108.5]],[[700.62,60.64],[700.63,73.88],[700.64,42.66],[700.65,26.41],[700.66,13.74]]]
["binance-futures","BNBUSDT",1736629914770,[[700.19,48.64],[700.18,0.81],[700.17,7.11],[700.16,21.55],[700.15,1.93]],[[700.2,48.32],[700.21,0.02],[700.23,10.82],[700.24,27.77],[700.25,3.59]]]
["binance-futures","BNBUSDT",1736629952515,[[699.91,13.18],[699.9,0.12],[699.89,1.51],[699.88,4.25],[699.87,0.16]],[[699.92,136.97],[699.93,33.11],[699.94,31.4],[699.95,13.02],[699.96,47.17]]]
["binance-futures","BNBUSDT",1736629995898,[[700.05,44.24],[700.04,25.62],[700.03,13.83],[700.02,6.6],[700.01,5.58]],[[700.06,6.6],[700.07,2.43],[700.08,39.74],[700.09,1.87],[700.1,1.24]]]
["binance-futures","BNBUSDT",1736630009878,[[700.07,87.66],[700.06,31.65],[700.05,35.71],[700.04,26.57],[700.03,17.21]],[[700.08,11.04],[700.09,2.7],[700.1,1.24],[700.11,2.42],[700.12,13.8]]]
["binance-futures","BNBUSDT",1736630040529,[[700.0,27.7],[699.99,1.21],[699.98,0.69],[699.97,22.59],[699.96,63.53]],[[700.01,5.85],[700.02,2.39],[700.03,0.46],[700.04,13.76],[700.05,7.03]]]
["binance-futures","BNBUSDT",1736630084514,[[699.69,4.83],[699.67,0.76],[699.66,6.79],[699.65,0.07],[699.64,14.4]],[[699.7,51.71],[699.71,17.65],[699.72,34.25],[699.73,35.78],[699.74,6.01]]]
["binance-futures","BNBUSDT",1736630119707,[[699.75,4.89],[699.73,1.83],[699.72,12.18],[699.71,22.1],[699.7,69.77]],[[699.76,16.84],[699.77,6.73],[699.78,13.94],[699.79,17.57],[699.8,17.96]]]
["binance-futures","BNBUSDT",1736630161341,[[699.78,34.8],[699.77,18.79],[699.76,33.02],[699.75,21.04],[699.74,2.96]],[[699.79,2.39],[699.8,14.98],[699.82,2.68],[699.83,0.57],[699.84,18.81]]]
["binance-futures","BNBUSDT",1736630194055,[[700.07,27.6],[700.04,2.75],[700.03,10.5],[700.02,8.39],[700.01,2.86]],[[700.08,27.76],[700.09,17.62],[700.1,2.36],[700.11,15.51],[700.12,13.81]]]
["binance-futures","BNBUSDT",1736630239932,[[700.07,28.9],[700.05,1.56],[700.04,11.64],[700.03,8.65],[700.02,0.59]],[[700.08,75.3],[700.09,0.41],[700.1,0.57],[700.11,9.75],[700.12,30.83]]]
["binance-futures","BNBUSDT",1736630288727,[[700.15,42.03],[700.14,1.29],[700.13,0.22],[700.12,1.51],[700.11,10.08]],[[700.16,54.34],[700.17,3.86],[700.18,4.11],[700.19,1.71],[700.2,43.63]]]
["binance-futures","BNBUSDT",1736630328667,[[700.32,41.33],[700.31,5.8],[700.3,8.32],[700.29,12.42],[700.28,4.12]],[[700.33,45.83],[700.34,5.06],[700.35,2.75],[700.36,15.22],[700.37,5.32]]]
["binance-futures","BNBUSDT",1736630339265,[[700.34,58.66],[700.33,38.92],[700.32,68.41],[700.31,3.6],[700.3,13.93]],[[700.35,29.73],[700.36,28.55],[700.37,0.45],[700.38,2.78],[700.39,0.86]]]
["binance-futures","BNBUSDT",1736630387773,[[700.33,5.89],[700.32,67.99],[700.31,7.98],[700.3,1.54],[700.29,0.08]],[[700.34,49.34],[700.35,3.28],[700.36,13.76],[700.37,9.02],[700.38,0.01]]]
["binance-futures","BNBUSDT",1736630423270,[[700.39,1.46],[700.38,0.02],[700.37,2.31],[700.35,13.41],[700.34,0.01]],[[700.4,102.55],[700.41,33.47],[700.42,46.8],[700.43,54.92],[700.44,70.79]]]
["binance-futures","BNBUSDT",1736630455529,[[700.55,27.93],[700.54,24.89],[700.53,25.85],[700.52,39.62],[700.51,8.39]],[[700.56,43.02],[700.57,0.11],[700.58,1.63],[700.59,5.73],[700.6,22.72]]]
["binance-futures","BNBUSDT",1736630505914,[[700.36,123.86],[700.35,42.55],[700.34,0.58],[700.33,28.47],[700.32,64.34]],[[700.37,21.7],[700.38,0.92],[700.39,2.1],[700.41,2.21],[700.42,2.59]]]
["binance-futures","BNBUSDT",1736630551096,[[700.59,69.96],[700.58,11.05],[700.57,9.55],[700.56,13.08],[700.55,10.55]],[[700.6,47.15],[700.61,6.65],[700.62,2.25],[700.63,6.74],[700.64,13.81]]]
["binance-futures","BNBUSDT",1736630601073,[[700.64,12.15],[700.63,0.02],[700.62,1.97],[700.6,13.82],[700.59,4.44]],[[700.65,37.92],[700.66,11.55],[700.67,7.99],[700.68,40.96],[700.69,13.32]]]
["binance-futures","BNBUSDT",1736630621766,[[700.7,79.6],[700.69,11.57],[700.68,15.69],[700.67,10.15],[700.66,4.68]],[[700.71,24.65],[700.72,1.04],[700.73,0.14],[700.74,3.85],[700.75,4.26]]]
["binance-futures","BNBUSDT",1736630647292,[[700.87,43.62],[700.86,0.04],[700.85,0.59],[700.84,18.62],[700.83,6.26]],[[700.88,17.42],[700.89,15.22],[700.9,8.89],[700.91,8.32],[700.92,19.96]]]
["binance-futures","BNBUSDT",1736630692513,[[701.21,36.84],[701.2,27.82],[701.19,16.65],[701.18,4.22],[701.17,23.76]],[[701.22,6.32],[701.23,10.04],[701.24,17.93],[701.25,13.72],[701.26,30.02]]]
["binance-futures","BNBUSDT",1736630743898,[[701.18,28.98],[701.17,356.71],[701.16,77.67],[701.15,0.18],[701.14,0.57]],[[701.19,22.83],[701.2,8.32],[701.21,10.84],[701.22,6.53],[701.25,6.29]]]
["binance-futures","BNBUSDT",1736630778116,[[701.26,14.53],[701.24,23.64],[701.23,14.72],[701.22,8.89],[701.2,54.29]],[[701.27,26.93],[701.28,19.3],[701.29,9.9],[701.3,9.92],[701.31,6.39]]]
["binance-futures","BNBUSDT",1736630814012,[[700.64,40.85],[700.63,0.14],[700.62,2.26],[700.61,1.73],[700.6,25.31]],[[700.65,70.77],[700.66,22.1],[700.67,17.72],[700.68,19.78],[700.69,7.37]]]
["binance-futures","BNBUSDT",1736630854206,[[700.21,14.68],[700.2,5.58],[700.18,1.08],[700.17,0.04],[700.15,0.81]],[[700.22,72.91],[700.23,15.62],[700.24,18.22],[700.25,17.11],[700.26,11.47]]]
["binance-futures","BNBUSDT",1736630889952,[[699.67,4.72],[699.66,0.05],[699.65,2.06],[699.64,13.76],[699.63,8.18]],[[699.68,30.07],[699.69,10.76],[699.7,13.57],[699.71,18.54],[699.72,15.7]]]
["binance-futures","BNBUSDT",1736630920108,[[699.3,8.48],[699.29,8.89],[699.26,0.01],[699.24,14.04]],[[699.31,28.16],[699.32,13.76],[699.33,2.04],[699.34,8.53],[699.35,2.59]]]
["binance-futures","BNBUSDT",1736630926650,[[699.3,7.63],[699.29,1.7],[699.28,0.03],[699.24,13.76],[699.21,3.22]],[[699.31,46.76],[699.32,34.24],[699.33,27.11],[699.34,10.22],[699.35,16.5]]]
["binance-futures","BNBUSDT",1736630963122,[[699.58,29.77],[699.56,4.05],[699.55,1.64],[699.54,14.57],[699.53,12.3]],[[699.59,3.53],[699.6,15.76],[699.61,2.83],[699.62,1.35],[699.63,2.19]]]
["binance-futures","BNBUSDT",1736631006572,[[699.71,30.34],[699.7,17.24],[699.69,12.88],[699.68,15.84],[699.67,3.9]],[[699.72,8.85],[699.74,4.9],[699.75,14.23],[699.76,13.76],[699.77,2.39]]]
["binance-futures","BNBUSDT",1736631041112,[[699.46,5.25],[699.45,0.06],[699.44,13.77],[699.43,0.06],[699.39,2.27]],[[699.47,77.57],[699.48,36.14],[699.49,3.33],[699.5,43.64],[699.51,7.6]]]
["binance-futures","BNBUSDT",1736631066596,[[699.16,3.72],[699.15,0.15],[699.13,2.09],[699.12,13.76],[699.11,3.37]],[[699.17,40.73],[699.18,2.49],[699.19,10.36],[699.2,22.81],[699.21,7.07]]]
["binance-futures","BNBUSDT",1736631100887,[[698.74,24.68],[698.73,6.36],[698.72,15.81],[698.71,0.59],[698.7,8.43]],[[698.75,8.41],[698.76,0.04],[698.77,14.07],[698.78,8.32],[698.79,2.57]]]
["binance-futures","BNBUSDT",1736631128180,[[699.25,29.13],[699.24,27.14],[699.23,8.62],[699.22,0.57],[699.21,4.01]],[[699.26,2.13],[699.27,0.04],[699.28,0.02],[699.29,4.18],[699.3,3.47]]]
["binance-futures","BNBUSDT",1736631179444,[[699.68,58.59],[699.67,23.87],[699.66,0.91],[699.65,5.18],[699.64,14.86]],[[699.69,5.66],[699.7,9.39],[699.71,0.04],[699.72,19.05],[699.75,9.83]]]
["binance-futures","BNBUSDT",1736631185379,[[699.77,45.17],[699.76,17.18],[699.75,23.57],[699.74,11.18],[699.73,10.28]],[[699.78,19.34],[699.79,0.02],[699.8,8.53],[699.81,7.52],[699.82,0.02]]]
["binance-futures","BNBUSDT",1736631221995,[[699.32,6.24],[699.3,0.02],[699.29,2.09],[699.28,13.79],[699.27,0.62]],[[699.33,45.96],[699.34,0.14],[699.35,24.56],[699.36,46.9],[699.37,13.72]]]
["binance-futures","BNBUSDT",1736631281740,[[698.97,11.58],[698.96,0.63],[698.95,3.52],[698.93,2.15],[698.92,13.99]],[[698.98,44.37],[698.99,13.73],[699.0,13.76],[699.01,3.73],[699.02,28.35]]]
["binance-futures","BNBUSDT",1736631305462,[[698.92,22.0],[698.91,0.43],[698.89,0.1],[698.88,0.03],[698.87,1.06]],[[698.93,23.89],[698.94,7.57],[698.95,0.61],[698.96,22.08],[698.97,30.6]]]
["binance-futures","BNBUSDT",1736631339607,[[699.29,27.93],[699.28,16.77],[699.27,8.68],[699.26,6.58],[699.24,14.13]],[[699.3,3.86],[699.31,0.64],[699.32,0.06],[699.33,0.01],[699.34,0.02]]]
["binance-futures","BNBUSDT",1736631383621,[[699.19,3.66],[699.18,0.04],[699.17,0.02],[699.15,0.01],[699.14,4.99]],[[699.2,87.51],[699.21,92.09],[699.22,30.11],[699.23,56.99],[699.24,68.29]]]
["binance-futures","BNBUSDT",1736631397211,[[699.01,6.13],[699.0,3.07],[698.98,0.02],[698.97,2.89],[698.95,0.68]],[[699.02,26.93],[699.03,68.71],[699.04,24.44],[699.05,30.65],[699.06,38.2]]]
["binance-futures","BNBUSDT",1736631471854,[[699.07,29.41],[699.06,7.94],[699.05,29.11],[699.04,22.12],[699.03,24.37]],[[699.08,13.94],[699.09,1.5],[699.1,0.04],[699.11,3.16],[699.12,13.85]]]
["binance-futures","BNBUSDT",1736631480150,[[699.07,18.52],[699.06,4.1],[699.05,2.24],[699.04,14.59],[699.03,21.53]],[[699.08,26.64],[699.09,1.61],[699.1,2.21],[699.11,36.47],[699.12,21.95]]]
["binance-futures","BNBUSDT",1736631528600,[[699.29,44.33],[699.28,27.82],[699.27,17.81],[699.26,17.59],[699.25,17.29]],[[699.3,14.81],[699.31,4.94],[699.32,13.78],[699.33,0.05],[699.34,1.95]]]
["binance-futures","BNBUSDT",1736631570043,[[699.31,34.98],[699.3,125.63],[699.29,28.48],[699.28,6.82],[699.27,27.91]],[[699.32,2.67],[699.33,3.55],[699.34,2.26],[699.35,1.03],[699.39,25.51]]]
["binance-futures","BNBUSDT",1736631617281,[[699.35,7.11],[699.33,0.02],[699.32,1.39],[699.31,1.48],[699.3,0.78]],[[699.36,70.98],[699.37,23.77],[699.38,8.93],[699.39,56.97],[699.4,46.86]]]
["binance-futures","BNBUSDT",1736631662391,[[699.41,21.18],[699.39,0.02],[699.36,11.54],[699.35,14.14],[699.34,1.89]],[[699.42,8.84],[699.43,13.63],[699.44,13.76],[699.45,7.1],[699.46,0.57]]]
["binance-futures","BNBUSDT",1736631704661,[[699.56,19.0],[699.55,15.09],[699.54,8.32],[699.53,26.59],[699.52,0.07]],[[699.57,17.54],[699.58,5.65],[699.59,14.44],[699.6,14.57],[699.61,6.46]]]
["binance-futures","BNBUSDT",1736631746683,[[699.58,39.72],[699.56,47.09],[699.55,31.14],[699.54,18.73],[699.53,3.17]],[[699.59,6.37],[699.6,6.91],[699.61,1.68],[699.62,1.63],[699.63,11.09]]]
["binance-futures","BNBUSDT",1736631796063,[[699.87,47.27],[699.86,23.14],[699.85,14.97],[699.84,4.28],[699.83,4.93]],[[699.88,34.75],[699.89,5.98],[699.9,0.06],[699.91,25.61],[699.92,14.28]]]
["binance-futures","BNBUSDT",1736631804441,[[699.89,46.86],[699.88,30.19],[699.87,9.36],[699.86,8.9],[699.85,9.95]],[[699.9,1.14],[699.91,1.21],[699.93,8.39],[699.94,2.5],[699.95,16.81]]]
["binance-futures","BNBUSDT",1736631867993,[[700.12,21.02],[700.09,2.17],[700.08,14.52],[700.07,1.85],[700.06,1.82]],[[700.13,50.55],[700.14,10.93],[700.15,8.0],[700.16,22.08],[700.17,13.47]]]
["binance-futures","BNBUSDT",1736631888235,[[700.2,2.09],[700.19,0.03],[700.18,0.01],[700.17,5.35],[700.16,13.76]],[[700.21,40.84],[700.22,0.02],[700.23,4.43],[700.24,14.71],[700.25,19.51]]]
["binance-futures","BNBUSDT",1736631932695,[[699.9,94.73],[699.89,21.24],[699.88,15.84],[699.87,2.06],[699.86,2.66]],[[699.91,27.32],[699.92,0.9],[699.93,13.34],[699.94,2.58],[699.96,42.07]]]
["binance-futures","BNBUSDT",1736631973775,[[700.04,13.69],[700.01,5.72],[700.0,46.72],[699.99,0.1],[699.98,0.12]],[[700.05,94.96],[700.06,79.45],[700.07,1.27],[700.08,73.61],[700.09,44.9]]]
["binance-futures","BNBUSDT",1736631998304,[[700.04,83.22],[700.03,52.97],[700.02,1.0],[700.01,12.75],[700.0,23.48]],[[700.05,4.86],[700.06,0.02],[700.07,5.12],[700.08,6.25],[700.09,0.03]]]
["binance-futures","BNBUSDT",1736632061903,[[700.23,17.63],[700.22,1.53],[700.19,6.85],[700.18,8.47],[700.09,2.76]],[[700.24,109.14],[700.25,3.18],[700.26,1.85],[700.27,3.67],[700.28,22.05]]]
["binance-futures","BNBUSDT",1736632105839,[[700.32,34.84],[700.31,0.57],[700.29,2.09],[700.27,4.44],[700.26,14.84]],[[700.33,5.48],[700.34,15.21],[700.36,37.27],[700.37,1.71],[700.39,10.57]]]
["binance-futures","BNBUSDT",1736632111916,[[700.34,71.34],[700.33,57.27],[700.32,46.58],[700.31,2.96],[700.3,2.21]],[[700.35,12.21],[700.38,1.3],[700.39,1.3],[700.4,13.71],[700.55,70.85]]]
["binance-futures","BNBUSDT",1736632163982,[[700.36,7.87],[700.35,0.84],[700.33,0.01],[700.32,31.41]],[[700.37,46.01],[700.38,9.36],[700.39,15.64],[700.4,16.21],[700.41,2.89]]]
["binance-futures","BNBUSDT",1736632200153,[[700.23,26.46],[700.22,11.24],[700.21,13.53],[700.2,49.18],[700.19,21.92]],[[700.24,19.47],[700.25,19.26],[700.26,15.93],[700.27,2.44],[700.28,14.72]]]
["binance-futures","BNBUSDT",1736632232046,[[700.67,4.29],[700.66,10.4],[700.65,14.7],[700.61,2.41],[700.52,23.72]],[[700.68,41.27],[700.69,20.11],[700.7,14.68],[700.72,17.59],[700.73,2.39]]]
["binance-futures","BNBUSDT",1736632270119,[[701.09,40.19],[701.08,31.09],[701.07,30.99],[701.06,0.58],[701.05,36.88]],[[701.1,13.71],[701.11,10.68],[701.12,42.27],[701.14,5.55],[701.16,7.43]]]
["binance-futures","BNBUSDT",1736632317125,[[700.71,24.0],[700.7,0.26],[700.69,3.58],[700.68,23.82],[700.65,2.06]],[[700.72,29.37],[700.73,6.04],[700.74,0.57],[700.75,3.31],[700.76,25.62]]]
["binance-futures","BNBUSDT",1736632352492,[[700.87,16.65],[700.86,15.78],[700.85,12.94],[700.84,48.11],[700.83,23.59]],[[700.88,32.92],[700.89,0.03],[700.9,0.59],[700.91,2.17],[700.92,17.73]]]
["binance-futures","BNBUSDT",1736632400693,[[700.72,47.5],[700.71,16.34],[700.7,12.43],[700.69,2.32],[700.68,31.2]],[[700.73,7.61],[700.75,4.5],[700.76,13.77],[700.77,0.02],[700.78,0.07]]]
["binance-futures","BNBUSDT",1736632454788,[[700.87,49.58],[700.86,26.87],[700.85,29.57],[700.84,0.89],[700.83,0.62]],[[700.88,247.52],[700.89,4.16],[700.9,10.43],[700.91,3.47],[700.92,15.95]]]
["binance-futures","BNBUSDT",1736632497062,[[700.96,4.01],[700.92,2.44],[700.91,0.05],[700.9,3.44],[700.87,1.74]],[[700.97,93.38],[700.98,65.49],[700.99,35.59],[701.0,40.68],[701.01,1.77]]]
["binance-futures","BNBUSDT",1736632508053,[[700.88,8.32],[700.87,6.79],[700.86,0.02],[700.85,14.28]],[[700.89,64.35],[700.9,32.89],[700.91,58.0],[700.92,34.45],[700.93,2.25]]]
["binance-futures","BNBUSDT",1736632547063,[[700.6,0.18],[700.59,0.01],[700.58,0.02],[700.57,0.03],[700.56,0.04]],[[700.61,78.29],[700.62,30.6],[700.63,1.86],[700.64,44.22],[700.65,25.02]]]
["binance-futures","BNBUSDT",1736632584606,[[699.99,14.63],[699.98,0.03],[699.97,0.12],[699.96,0.01],[699.95,0.03]],[[700.0,271.9],[700.01,3.86],[700.02,11.41],[700.03,10.0],[700.07,1.63]]]
["binance-futures","BNBUSDT",1736632640900,[[700.41,18.26],[700.4,0.01],[700.38,2.75],[700.37,0.94],[700.35,15.01]],[[700.42,58.41],[700.43,44.64],[700.44,38.49],[700.45,24.71],[700.46,24.71]]]
["binance-futures","BNBUSDT",1736632681692,[[700.12,27.52],[700.11,0.25],[700.08,14.28],[700.07,43.68],[700.06,18.49]],[[700.13,17.86],[700.14,0.04],[700.15,7.36],[700.16,13.78],[700.17,0.03]]]
["binance-futures","BNBUSDT",1736632735309,[[700.39,41.5],[700.38,5.74],[700.37,12.69],[700.36,16.89],[700.35,1.69]],[[700.4,3.36],[700.41,0.12],[700.42,0.08],[700.43,1.96],[700.44,21.54]]]
["binance-futures","BNBUSDT",1736632762304,[[700.4,24.29],[700.39,0.39],[700.38,2.09],[700.36,13.79],[700.32,44.16]],[[700.41,9.43],[700.42,30.74],[700.44,13.76],[700.45,5.0],[700.46,28.35]]]
["binance-futures","BNBUSDT",1736632831100,[[700.52,20.76],[700.51,2.25],[700.5,0.52],[700.49,1.56],[700.48,18.46]],[[700.53,70.71],[700.54,0.53],[700.55,14.04],[700.56,26.9],[700.57,18.45]]]
["binance-futures","BNBUSDT",1736632838337,[[700.69,51.34],[700.68,152.18],[700.67,36.06],[700.66,20.59],[700.65,0.01]],[[700.7,3.03],[700.71,0.07],[700.72,1.86],[700.73,0.02],[700.76,2.62]]]
["binance-futures","BNBUSDT",1736632877309,[[700.3,36.13],[700.29,0.68],[700.27,0.02],[700.26,2.75],[700.25,0.03]],[[700.31,30.14],[700.32,44.76],[700.33,17.36],[700.34,0.99],[700.35,9.32]]]
["binance-futures","BNBUSDT",1736632938799,[[700.58,61.73],[700.57,14.49],[700.56,24.73],[700.55,1.2],[700.54,7.99]],[[700.59,10.15],[700.6,6.82],[700.61,0.02],[700.63,0.59],[700.64,14.18]]]
["binance-futures","BNBUSDT",1736632977222,[[700.21,13.46],[700.2,13.79],[700.19,0.09],[700.18,10.95],[700.17,0.74]],[[700.22,12.14],[700.23,5.7],[700.24,14.06],[700.25,0.6],[700.26,0.57]]]
["binance-futures","BNBUSDT",1736633014332,[[700.09,7.51],[700.08,0.44],[700.07,2.47],[700.06,0.03],[700.05,0.15]],[[700.1,30.75],[700.11,7.19],[700.12,16.23],[700.14,2.11],[700.15,2.68]]]
["binance-futures","BNBUSDT",1736633055322,[[699.81,100.1],[699.8,51.59],[699.79,13.39],[699.78,4.34],[699.77,3.43]],[[699.82,0.43],[699.83,0.3],[699.84,0.63],[699.85,0.21],[699.9,8.28]]]
["binance-futures","BNBUSDT",1736633105552,[[700.21,19.84],[700.2,4.29],[700.18,0.01],[700.17,1.64],[700.16,16.61]],[[700.22,28.19],[700.23,5.04],[700.24,13.78],[700.26,0.57],[700.27,0.15]]]
["binance-futures","BNBUSDT",1736633147535,[[700.18,16.63],[700.17,2.22],[700.16,2.87],[700.15,0.01],[700.14,2.23]],[[700.19,20.07],[700.2,34.96],[700.21,8.38],[700.22,0.89],[700.23,22.26]]]
["binance-futures","BNBUSDT",1736633155468,[[700.1,13.09],[700.08,1.82],[700.03,0.03],[700.02,4.93],[700.01,14.28]],[[700.11,53.99],[700.12,47.1],[700.13,33.79],[700.14,16.5],[700.15,17.08]]]
["binance-futures","BNBUSDT",1736633183823,[[699.99,60.8],[699.98,13.22],[699.97,0.01],[699.96,40.61],[699.95,20.2]],[[700.0,16.96],[700.01,0.71],[700.02,0.18],[700.03,5.02],[700.04,18.14]]]
["binance-futures","BNBUSDT",1736633224326,[[699.85,11.06],[699.81,2.96],[699.8,19.06],[699.76,13.82],[699.75,8.09]],[[699.86,148.23],[699.87,30.07],[699.88,54.12],[699.89,6.57],[699.9,25.44]]]
["binance-futures","BNBUSDT",1736633286386,[[700.0,53.18],[699.99,8.51],[699.97,10.4],[699.96,43.48],[699.95,27.03]],[[700.01,19.44],[700.02,4.53],[700.03,0.03],[700.04,0.04],[700.05,2.27]]]
["binance-futures","BNBUSDT",1736633330831,[[699.92,26.89],[699.91,4.85],[699.9,0.03],[699.89,1.03],[699.88,15.47]],[[699.93,10.3],[699.95,39.16],[699.96,35.87],[699.97,17.57],[700.04,14.3]]]
["binance-futures","BNBUSDT",1736633386348,[[699.76,4.51],[699.75,0.89],[699.74,1.03],[699.73,14.34],[699.67,0.71]],[[699.77,89.36],[699.78,49.01],[699.79,1.75],[699.8,40.03],[699.81,7.11]]]
["binance-futures","BNBUSDT",1736633417018,[[699.65,15.24],[699.64,0.14],[699.63,0.45],[699.62,0.03],[699.61,0.71]],[[699.66,59.66],[699.67,19.8],[699.68,27.4],[699.69,0.76],[699.7,12.25]]]
["binance-futures","BNBUSDT",1736633457371,[[699.21,1.29],[699.2,0.69],[699.16,0.81],[699.15,0.17],[699.14,4.99]],[[699.22,98.83],[699.23,73.25],[699.24,37.76],[699.25,30.33],[699.26,37.8]]]
["binance-futures","BNBUSDT",1736633462224,[[698.92,39.01],[698.91,2.18],[698.9,5.99],[698.89,18.59],[698.88,13.76]],[[698.93,41.01],[698.94,4.73],[698.95,7.08],[698.97,17.96],[698.99,18.42]]]
["binance-futures","BNBUSDT",1736633519178,[[699.14,34.91],[699.12,19.55],[699.11,3.88],[699.09,13.33],[699.08,23.12]],[[699.15,51.29],[699.16,24.56],[699.17,0.03],[699.19,9.08],[699.2,24.13]]]
["binance-futures","BNBUSDT",1736633538786,[[699.43,18.55],[699.42,10.39],[699.41,14.2],[699.4,30.34],[699.39,10.4]],[[699.44,35.49],[699.45,22.29],[699.46,0.57],[699.48,18.79],[699.49,6.95]]]
["binance-futures","BNBUSDT",1736633584218,[[699.23,27.55],[699.22,0.09],[699.21,3.54],[699.2,18.87],[699.19,0.58]],[[699.24,47.57],[699.25,4.55],[699.27,4.07],[699.28,25.66],[699.29,0.02]]]
["binance-futures","BNBUSDT",1736633632191,[[698.98,55.73],[698.97,0.07],[698.96,24.44],[698.95,28.19],[698.94,11.22]],[[698.99,3.94],[699.0,90.29],[699.01,5.02],[699.03,0.4],[699.04,15.27]]]
["binance-futures","BNBUSDT",1736633686370,[[699.39,33.46],[699.38,3.23],[699.37,11.1],[699.36,34.99],[699.35,13.95]],[[699.4,0.03],[699.42,0.03],[699.43,1.61],[699.44,16.97],[699.45,0.03]]]
["binance-futures","BNBUSDT",1736633711003,[[699.59,3.25],[699.58,2.85],[699.56,0.55],[699.54,5.92],[699.51,16.01]],[[699.6,88.02],[699.61,40.8],[699.62,21.88],[699.63,40.1],[699.64,47.58]]]
["binance-futures","BNBUSDT",1736633761092,[[699.26,24.59],[699.25,2.59],[699.24,13.76],[699.23,0.01],[699.22,3.45]],[[699.27,9.52],[699.28,1.06],[699.29,1.75],[699.3,4.79],[699.31,1.75]]]
["binance-futures","BNBUSDT",1736633768552,[[699.26,9.51],[699.23,0.06],[699.22,2.88],[699.21,0.04],[699.2,13.78]],[[699.27,30.45],[699.28,18.49],[699.29,2.76],[699.3,11.77],[699.31,5.01]]]
["binance-futures","BNBUSDT",1736633818183,[[699.31,2.7],[699.28,0.01],[699.27,5.14],[699.26,1.43],[699.23,1.04]],[[699.32,61.62],[699.33,26.75],[699.34,21.91],[699.35,3.72],[699.36,19.0]]]
["binance-futures","BNBUSDT",1736633844968,[[698.8,10.34],[698.79,0.67],[698.78,0.55],[698.77,0.17],[698.75,0.66]],[[698.81,26.95],[698.82,10.98],[698.83,6.93],[698.84,20.25],[698.85,29.74]]]
["binance-futures","BNBUSDT",1736633874796,[[698.75,29.18],[698.74,34.91],[698.73,9.52],[698.72,29.85],[698.71,2.98]],[[698.76,14.84],[698.77,1.6],[698.78,0.46],[698.79,6.62],[698.8,28.14]]]
["binance-futures","BNBUSDT",1736633922994,[[698.73,42.41],[698.72,24.5],[698.71,1.55],[698.7,6.72],[698.69,20.82]],[[698.74,5.13],[698.75,3.1],[698.76,0.72],[698.77,8.51],[698.78,14.31]]]
["binance-futures","BNBUSDT",1736633957127,[[698.64,29.82],[698.62,1.27],[698.61,2.77],[698.6,14.46],[698.59,1.43]],[[698.65,62.86],[698.66,0.57],[698.67,2.8],[698.68,6.02],[698.69,14.9]]]
["binance-futures","BNBUSDT",1736633992614,[[698.37,12.83],[698.34,0.08],[698.33,1.0],[698.32,8.88],[698.31,3.35]],[[698.38,86.9],[698.39,34.14],[698.4,35.33],[698.41,23.66],[698.42,34.9]]]
["binance-futures","BNBUSDT",1736634029782,[[698.3,12.86],[698.29,1.75],[698.28,13.79],[698.27,0.04],[698.26,0.78]],[[698.31,78.54],[698.32,2.17],[698.33,0.53],[698.34,0.85],[698.35,7.25]]]
["binance-futures","BNBUSDT",1736634035825,[[698.3,7.39],[698.29,2.05],[698.28,13.79],[698.27,0.04],[698.26,1.13]],[[698.31,81.82],[698.32,3.47],[698.33,1.87],[698.34,2.19],[698.35,8.59]]]
["binance-futures","BNBUSDT",1736634102082,[[698.99,47.71],[698.98,0.27],[698.97,4.14],[698.96,22.87],[698.94,2.8]],[[699.0,9.6],[699.01,2.2],[699.02,2.18],[699.03,5.33],[699.04,0.04]]]
["binance-futures","BNBUSDT",1736634124896,[[699.11,71.84],[699.1,0.49],[699.09,2.4],[699.08,14.15],[699.06,4.92]],[[699.12,5.29],[699.13,0.04],[699.14,1.17],[699.16,0.12],[699.17,0.05]]]
["binance-futures","BNBUSDT",1736634168403,[[698.99,2.84],[698.97,0.07],[698.94,1.18],[698.92,17.14],[698.91,0.02]],[[699.0,44.34],[699.01,12.79],[699.02,1.61],[699.03,13.47],[699.04,14.9]]]
["binance-futures","BNBUSDT",1736634213237,[[698.99,4.53],[698.97,3.38],[698.96,11.79],[698.93,2.78],[698.91,3.86]],[[699.0,8.06],[699.01,3.27],[699.02,11.73],[699.03,5.7],[699.04,15.39]]]
["binance-futures","BNBUSDT",1736634237688,[[698.99,20.64],[698.97,2.91],[698.96,11.98],[698.92,11.79],[698.91,0.15]],[[699.0,21.65],[699.01,5.33],[699.02,9.73],[699.03,5.07],[699.04,15.88]]]
["binance-futures","BNBUSDT",1736634304090,[[698.9,48.47],[698.89,5.87],[698.88,18.98],[698.87,5.9],[698.86,1.31]],[[698.91,3.04],[698.92,3.98],[698.94,18.14],[698.96,11.05],[698.98,4.61]]]
["binance-futures","BNBUSDT",1736634355690,[[698.9,37.9],[698.89,3.27],[698.88,9.61],[698.87,0.91],[698.85,0.02]],[[698.91,23.2],[698.92,12.16],[698.94,5.73],[698.95,16.31],[698.96,11.73]]]
["binance-futures","BNBUSDT",1736634389909,[[698.91,33.97],[698.9,9.03],[698.89,0.76],[698.88,9.68],[691.85,1.16]],[[698.92,40.2],[698.93,11.47],[698.94,6.85],[698.95,8.29],[698.96,15.32]]]
["binance-futures","BNBUSDT",1736634407555,[[698.96,68.56],[698.95,17.35],[698.94,3.8],[698.93,8.88],[698.92,21.96]],[[698.97,33.32],[698.98,6.56],[699.0,14.82],[699.01,4.52],[699.02,17.99]]]
["binance-futures","BNBUSDT",1736634439308,[[698.78,3.93],[698.77,0.75],[698.76,12.42],[698.75,2.44],[698.74,0.17]],[[698.79,46.67],[698.8,14.74],[698.81,3.65],[698.82,7.29],[698.83,7.2]]]
["binance-futures","BNBUSDT",1736634466459,[[698.55,2.04],[698.54,0.16],[698.53,2.54],[698.52,10.89],[698.51,0.03]],[[698.56,46.73],[698.57,7.8],[698.58,1.0],[698.59,4.9],[698.6,12.55]]]
["binance-futures","BNBUSDT",1736634507695,[[698.44,48.84],[698.43,2.99],[698.42,0.04],[698.41,1.29],[698.4,11.98]],[[698.45,8.8],[698.46,1.41],[698.47,1.65],[698.48,10.99],[698.49,0.03]]]
["binance-futures","BNBUSDT",1736634556098,[[698.32,22.96],[698.31,1.84],[698.3,4.86],[698.29,3.31],[698.28,12.2]],[[698.33,5.02],[698.34,4.2],[698.35,9.57],[698.36,55.86],[698.37,0.93]]]
["binance-futures","BNBUSDT",1736634604963,[[698.38,29.46],[698.37,7.16],[698.36,12.85],[698.35,0.9],[698.34,2.36]],[[698.39,15.41],[698.4,0.02],[698.41,0.07],[698.42,0.07],[698.43,3.87]]]
["binance-futures","BNBUSDT",1736634656117,[[698.76,47.18],[698.75,0.47],[698.74,3.03],[698.73,21.9],[698.72,14.05]],[[698.77,5.13],[698.78,0.32],[698.79,0.48],[698.8,0.05],[698.82,6.51]]]
["binance-futures","BNBUSDT",1736634693201,[[698.31,0.92],[698.3,1.7],[698.29,1.89],[698.26,0.81],[698.25,3.25]],[[698.32,68.37],[698.33,19.19],[698.34,10.95],[698.35,5.39],[698.36,10.51]]]
["binance-futures","BNBUSDT",1736634725596,[[698.0,155.96],[697.99,14.0],[697.98,11.42],[697.97,3.27],[697.96,20.55]],[[698.01,9.19],[698.02,6.71],[698.03,3.35],[698.04,14.3],[698.05,4.18]]]
["binance-futures","BNBUSDT",1736634730644,[[698.0,88.39],[697.99,6.83],[697.98,11.4],[697.97,3.93],[697.96,9.73]],[[698.01,19.91],[698.02,6.33],[698.03,5.85],[698.04,15.36],[698.05,4.18]]]
["binance-futures","BNBUSDT",1736634757651,[[698.0,62.11],[697.99,3.73],[697.98,11.4],[697.97,0.77],[697.96,2.91]],[[698.01,1.85],[698.02,0.45],[698.03,3.17],[698.04,16.75],[698.05,2.93]]]
["binance-futures","BNBUSDT",1736634783356,[[697.82,18.16],[697.81,5.02],[697.8,2.74],[697.79,3.11],[697.78,8.88]],[[697.83,15.53],[697.84,24.05],[697.86,6.51],[697.87,9.01],[697.88,14.24]]]
["binance-futures","BNBUSDT",1736634818658,[[697.64,12.36],[697.63,0.25],[697.62,0.47],[697.61,0.58],[697.6,4.46]],[[697.65,24.0],[697.66,4.42],[697.67,2.29],[697.68,19.05],[697.73,3.83]]]
["binance-futures","BNBUSDT",1736634856724,[[697.5,17.68],[697.49,2.43],[697.48,6.14],[697.47,12.56],[697.46,25.18]],[[697.51,18.24],[697.52,24.14],[697.53,0.01],[697.54,5.7],[697.55,28.67]]]
["binance-futures","BNBUSDT",1736634894162,[[698.25,17.01],[698.24,35.02],[698.22,5.09],[698.21,1.65],[698.2,12.73]],[[698.26,7.06],[698.27,0.28],[698.28,12.79],[698.29,40.04],[698.3,6.67]]]
["binance-futures","BNBUSDT",1736634915122,[[698.56,20.01],[698.55,11.29],[698.53,2.03],[698.51,3.65],[698.5,4.59]],[[698.57,32.3],[698.58,0.96],[698.59,2.52],[698.6,12.52],[698.61,3.62]]]
["binance-futures","BNBUSDT",1736634983608,[[698.65,38.88],[698.64,6.38],[698.63,6.12],[698.61,0.35],[698.58,7.25]],[[698.66,4.85],[698.67,2.19],[698.68,11.64],[698.69,2.99],[698.7,4.85]]]
["binance-futures","BNBUSDT",1736634993105,[[698.65,27.12],[698.64,3.29],[698.63,4.86],[698.6,0.02],[698.58,6.29]],[[698.66,15.54],[698.67,4.82],[698.68,12.51],[698.69,11.5],[698.7,5.74]]]
["binance-futures","BNBUSDT",1736635039782,[[698.56,5.57],[698.55,0.05],[698.53,0.06],[698.51,3.49],[689.57,1.19]],[[698.57,12.28],[698.58,2.42],[698.59,5.07],[698.6,10.42],[698.61,12.0]]]
["binance-futures","BNBUSDT",1736635110711,[[698.67,33.98],[698.66,29.04],[698.65,15.89],[698.64,11.51],[698.63,10.72]],[[698.68,0.74],[698.7,0.63],[698.71,1.86],[698.73,0.04],[698.76,25.13]]]
["binance-futures","BNBUSDT",1736635138635,[[698.78,55.46],[698.77,7.88],[698.76,3.41],[698.75,5.2],[698.74,14.97]],[[698.79,9.07],[698.8,0.98],[698.81,0.14],[698.82,0.99],[698.83,0.01]]]
["binance-futures","BNBUSDT",1736635189492,[[699.09,27.58],[699.08,0.03],[699.07,2.06],[699.06,1.71],[699.05,2.28]],[[699.1,10.14],[699.12,1.76],[699.14,0.33],[699.15,13.07],[699.16,13.24]]]
["binance-futures","BNBUSDT",1736635239855,[[699.14,5.14],[699.12,0.02],[699.08,0.28],[699.07,2.11],[699.06,7.22]],[[699.15,17.05],[699.16,4.92],[699.17,5.01],[699.18,3.62],[699.19,13.88]]]
["binance-futures","BNBUSDT",1736635290458,[[698.95,31.26],[698.94,0.06],[698.93,2.06],[698.91,0.4],[698.88,4.48]],[[698.96,19.96],[698.97,0.21],[698.98,2.1],[698.99,5.02],[699.0,16.76]]]
["binance-futures","BNBUSDT",1736635339983,[[698.88,16.61],[698.87,1.59],[698.86,1.88],[698.85,3.07],[698.84,4.53]],[[698.89,40.56],[698.9,1.38],[698.91,0.6],[698.92,0.74],[698.93,1.41]]]
["binance-futures","BNBUSDT",1736635351345,[[698.88,18.57],[698.87,0.21],[698.86,0.28],[698.84,3.48],[698.68,38.32]],[[698.89,45.68],[698.9,0.01],[698.91,0.6],[698.92,0.74],[698.93,1.21]]]
["binance-futures","BNBUSDT",1736635405136,[[698.88,20.63],[698.87,11.99],[698.86,15.47],[698.85,3.43],[698.84,14.52]],[[698.89,32.51],[698.9,0.02],[698.91,2.15],[698.92,9.51],[698.93,6.64]]]
["binance-futures","BNBUSDT",1736635461855,[[698.85,9.99],[698.83,0.23],[698.82,0.02],[698.81,0.26],[698.79,0.15]],[[698.86,54.35],[698.87,9.5],[698.88,20.21],[698.89,17.34],[698.9,6.61]]]
["binance-futures","BNBUSDT",1736635508351,[[698.84,33.28],[698.83,2.18],[698.81,2.77],[698.8,2.41],[698.79,3.53]],[[698.85,11.65],[698.87,1.66],[698.88,10.92],[698.89,0.08],[698.9,0.4]]]
["binance-futures","BNBUSDT",1736635575333,[[698.85,112.96],[698.84,5.6],[698.83,0.01],[698.82,0.51],[698.81,2.91]],[[698.86,25.76],[698.87,0.55],[698.88,1.53],[698.89,2.31],[698.9,4.59]]]
["binance-futures","BNBUSDT",1736635621223,[[698.95,61.71],[698.94,14.77],[698.93,8.58],[698.91,14.53],[698.9,3.15]],[[698.96,29.16],[698.97,0.16],[698.98,2.33],[698.99,6.23],[699.0,15.51]]]
["binance-futures","BNBUSDT",1736635682421,[[699.01,92.31],[699.0,12.1],[698.99,13.96],[698.98,0.52],[698.97,12.9]],[[699.02,15.45],[699.03,0.04],[699.04,52.66],[699.05,0.4],[699.06,306.26]]]
["binance-futures","BNBUSDT",1736635753410,[[699.04,74.18],[699.03,7.09],[699.02,10.43],[699.01,12.09],[699.0,9.76]],[[699.05,10.08],[699.06,305.04],[699.08,0.04],[699.09,2.46],[699.1,1.15]]]
["binance-futures","BNBUSDT",1736635806678,[[699.04,27.98],[699.03,5.35],[699.02,12.78],[699.01,3.39],[699.0,15.86]],[[699.05,23.93],[699.06,305.51],[699.08,0.02],[699.09,0.59],[699.1,2.37]]]
["binance-futures","BNBUSDT",1736635844850,[[699.04,24.52],[699.03,2.12],[699.02,8.75],[699.01,1.66],[699.0,5.51]],[[699.05,37.8],[699.06,305.58],[699.08,0.02],[699.09,7.41],[699.1,5.5]]]
["binance-futures","BNBUSDT",1736635874366,[[698.92,76.24],[698.91,13.22],[698.9,5.94],[698.89,0.86],[698.88,12.44]],[[698.93,11.93],[698.95,0.01],[698.98,2.98],[698.99,11.23],[699.0,7.9]]]
["binance-futures","BNBUSDT",1736635925206,[[698.85,59.0],[698.84,1.64],[698.83,9.13],[698.82,3.4],[698.81,12.33]],[[698.86,52.5],[698.87,10.11],[698.88,4.13],[698.89,7.82],[698.9,32.85]]]
["binance-futures","BNBUSDT",1736635970881,[[698.49,0.62],[698.48,0.02],[698.47,5.19],[698.46,2.23],[698.45,12.67]],[[698.5,40.97],[698.51,23.54],[698.52,30.44],[698.53,2.15],[698.54,6.43]]]
["binance-futures","BNBUSDT",1736636029507,[[698.11,1.31],[698.1,0.43],[698.08,0.28],[698.07,3.69],[698.06,0.06]],[[698.12,60.12],[698.13,12.53],[698.14,4.94],[698.15,35.54],[698.16,12.34]]]
["binance-futures","BNBUSDT",1736636054626,[[697.12,73.68],[697.11,44.69],[697.1,4.82],[697.09,0.02],[697.08,5.78]],[[697.13,17.03],[697.14,0.2],[697.16,6.71],[697.17,1.29],[697.18,0.02]]]
["binance-futures","BNBUSDT",1736636097588,[[697.04,20.82],[697.03,4.93],[697.02,3.48],[697.0,0.04],[696.99,6.09]],[[697.05,3.91],[697.06,6.44],[697.07,4.46],[697.08,5.6],[697.09,5.02]]]
["binance-futures","BNBUSDT",1736636133195,[[697.45,67.5],[697.44,12.55],[697.43,5.91],[697.42,4.59],[697.41,2.1]],[[697.46,26.74],[697.47,0.04],[697.48,0.49],[697.49,3.95],[697.5,21.08]]]
["binance-futures","BNBUSDT",1736636143086,[[697.82,73.56],[697.81,15.8],[697.8,7.02],[697.79,2.97],[697.78,10.5]],[[697.83,2.41],[697.84,1.06],[697.85,1.66],[697.86,2.46],[697.87,5.02]]]
["binance-futures","BNBUSDT",1736636184035,[[697.71,16.01],[697.7,0.02],[697.69,0.56],[697.68,6.92],[697.67,0.48]],[[697.72,14.3],[697.73,0.4],[697.75,7.53],[697.76,12.15],[697.77,16.48]]]
["binance-futures","BNBUSDT",1736636226738,[[697.71,5.08],[697.65,1.6],[697.63,0.28],[697.62,3.17],[697.61,14.35]],[[697.72,86.59],[697.73,10.64],[697.74,3.46],[697.75,7.86],[697.76,61.96]]]
["binance-futures","BNBUSDT",1736636282576,[[697.49,14.32],[697.48,21.85],[697.47,2.19],[697.46,5.47],[697.45,1.29]],[[697.5,23.74],[697.51,3.53],[697.52,7.9],[697.53,1.39],[697.54,4.24]]]
["binance-futures","BNBUSDT",1736636332797,[[697.52,63.8],[697.51,12.12],[697.5,6.75],[697.49,13.08],[697.48,9.66]],[[697.53,2.63],[697.54,0.06],[697.59,11.48],[697.61,15.5],[697.63,10.02]]]
["binance-futures","BNBUSDT",1736636384996,[[696.97,17.21],[696.96,11.19],[696.95,33.05],[696.94,0.03],[696.93,1.67]],[[696.98,9.48],[696.99,5.91],[697.0,13.41],[697.01,6.04],[697.02,9.24]]]
["binance-futures","BNBUSDT",1736636431105,[[697.59,38.72],[697.58,8.78],[697.57,10.28],[697.56,5.8],[697.55,4.25]],[[697.6,6.44],[697.61,0.14],[697.62,1.78],[697.63,0.13],[697.64,5.51]]]
["binance-futures","BNBUSDT",1736636468757,[[697.59,38.83],[697.58,26.92],[697.56,5.9],[697.55,0.02],[697.54,10.55]],[[697.62,13.35],[697.63,6.03],[697.64,21.83],[697.65,0.14],[697.69,30.97]]]
["binance-futures","BNBUSDT",1736636505809,[[697.61,19.59],[697.6,11.14],[697.58,0.3],[697.56,6.02],[697.55,0.23]],[[697.62,18.12],[697.63,5.94],[697.64,5.31],[697.65,0.95],[697.66,0.14]]]
["binance-futures","BNBUSDT",1736636526222,[[697.33,10.31],[697.32,0.09],[697.3,4.2],[697.29,3.99],[697.15,18.6]],[[697.34,22.01],[697.35,3.22],[697.36,8.19],[697.37,1.4],[697.38,12.55]]]
["binance-futures","BNBUSDT",1736636570502,[[697.61,16.08],[697.6,0.02],[697.57,1.5],[697.56,10.29],[697.55,0.86]],[[697.62,17.12],[697.63,6.85],[697.64,6.55],[697.65,22.05],[697.66,18.61]]]
["binance-futures","BNBUSDT",1736636643328,[[696.8,24.38],[696.79,0.02],[696.78,0.1],[696.77,0.01],[696.76,0.08]],[[696.81,29.85],[696.82,6.07],[696.83,0.21],[696.84,5.39],[696.85,1.97]]]
["binance-futures","BNBUSDT",1736636657241,[[696.65,11.63],[696.64,5.8],[696.63,5.4],[696.62,2.53],[696.61,0.13]],[[696.66,18.15],[696.67,8.88],[696.68,4.79],[696.7,0.07],[696.71,0.86]]]
["binance-futures","BNBUSDT",1736636697480,[[697.39,70.66],[697.38,30.76],[697.37,23.78],[697.36,14.44],[697.35,23.65]],[[697.4,6.02],[697.41,4.6],[697.42,0.03],[697.43,7.59],[697.44,0.05]]]
["binance-futures","BNBUSDT",1736636738497,[[696.71,1.84],[696.7,2.15],[696.68,5.36],[696.67,0.01],[696.66,5.27]],[[696.72,37.05],[696.73,11.84],[696.74,6.2],[696.75,0.35],[696.76,9.47]]]
["binance-futures","BNBUSDT",1736636753394,[[696.65,19.62],[696.63,3.68],[696.62,4.22],[696.61,7.5],[696.6,33.18]],[[696.66,30.55],[696.67,19.16],[696.68,18.03],[696.69,11.81],[696.7,11.99]]]
["binance-futures","BNBUSDT",1736636783401,[[696.69,17.4],[696.68,5.14],[696.67,1.59],[696.66,13.41],[696.65,4.19]],[[696.7,6.55],[696.71,2.48],[696.72,13.2],[696.73,0.12],[696.74,1.81]]]
["binance-futures","BNBUSDT",1736636832705,[[696.81,13.97],[696.8,5.06],[696.79,0.61],[696.78,6.29],[696.77,2.25]],[[696.82,3.9],[696.83,0.14],[696.84,11.96],[696.85,9.77],[696.86,9.8]]]
["binance-futures","BNBUSDT",1736636881012,[[696.62,24.39],[696.61,5.68],[696.6,31.73],[696.59,2.2],[696.58,2.11]],[[696.63,18.33],[696.64,11.63],[696.65,0.09],[696.66,0.57],[696.67,10.3]]]
["binance-futures","BNBUSDT",1736636931476,[[696.91,30.32],[696.9,5.41],[696.89,9.49],[696.88,14.51],[696.87,9.44]],[[696.92,25.18],[696.93,0.12],[696.94,0.06],[696.95,0.05],[696.96,4.8]]]
["binance-futures","BNBUSDT",1736636972169,[[696.76,34.5],[696.75,1.08],[696.74,1.36],[696.73,1.01],[696.72,6.29]],[[696.77,15.72],[696.78,3.69],[696.8,5.54],[696.81,9.4],[696.82,7.46]]]
["binance-futures","BNBUSDT",1736637021958,[[697.34,9.33],[697.3,0.56],[697.29,2.76],[697.28,5.52],[697.2,35.06]],[[697.35,36.72],[697.36,5.83],[697.37,2.92],[697.38,39.24],[697.39,2.7]]]
["binance-futures","BNBUSDT",1736637072231,[[697.07,17.8],[697.06,1.18],[697.05,3.14],[697.04,5.56],[697.03,1.51]],[[697.08,11.2],[697.09,4.19],[697.1,4.19],[697.11,9.4],[697.12,10.46]]]
["binance-futures","BNBUSDT",1736637113443,[[697.1,13.28],[697.09,1.5],[697.08,5.42],[697.06,5.39],[697.05,2.81]],[[697.11,14.73],[697.12,14.87],[697.13,15.04],[697.14,12.74],[697.15,18.57]]]
["binance-futures","BNBUSDT",1736637121737,[[697.05,11.03],[697.04,0.01],[697.03,0.34],[697.02,0.21],[697.01,0.02]],[[697.06,26.12],[697.07,10.65],[697.08,16.25],[697.09,25.62],[697.1,12.17]]]
["binance-futures","BNBUSDT",1736637163782,[[697.02,12.34],[697.0,5.02],[696.99,2.21],[696.98,0.58],[696.97,0.06]],[[697.03,15.64],[697.04,6.25],[697.05,15.04],[697.06,10.08],[697.07,1.01]]]
["binance-futures","BNBUSDT",1736637217135,[[696.8,22.87],[696.79,0.07],[696.78,0.05],[696.77,4.25],[696.76,12.18]],[[696.81,14.11],[696.82,0.64],[696.83,0.17],[696.84,4.8],[696.85,6.15]]]
["binance-futures","BNBUSDT",1736637252901,[[696.88,2.33],[696.86,0.75],[696.85,2.59],[696.83,0.05],[696.82,4.1]],[[696.89,21.62],[696.9,15.61],[696.91,16.16],[696.92,9.96],[696.93,6.16]]]
["binance-futures","BNBUSDT",1736637311802,[[696.63,21.59],[696.6,1.54],[696.59,4.84],[696.58,5.23],[696.57,3.09]],[[696.64,45.71],[696.65,29.09],[696.66,5.73],[696.67,27.48],[696.68,24.2]]]
["binance-futures","BNBUSDT",1736637368480,[[696.53,9.98],[696.52,0.72],[696.51,2.54],[696.5,13.47],[696.49,1.63]],[[696.54,35.58],[696.55,11.6],[696.56,14.14],[696.57,10.02],[696.58,13.96]]]
["binance-futures","BNBUSDT",1736637417782,[[696.49,14.94],[696.46,0.71],[696.45,1.71],[696.41,3.78],[696.39,4.94]],[[696.5,450.37],[696.51,0.4],[696.55,8.11],[696.56,29.36],[696.57,1.31]]]
["binance-futures","BNBUSDT",1736637440339,[[696.3,16.74],[696.29,3.43],[696.28,0.39],[696.27,8.69],[696.26,1.51]],[[696.31,40.88],[696.32,46.26],[696.33,8.74],[696.34,28.39],[696.35,14.59]]]
["binance-futures","BNBUSDT",1736637521243,[[696.49,66.12],[696.48,7.29],[696.47,0.57],[696.45,8.5],[696.44,10.4]],[[696.5,435.14],[696.51,0.41],[696.53,0.35],[696.54,0.09],[696.55,16.75]]]
["binance-futures","BNBUSDT",1736637561476,[[696.79,66.99],[696.78,14.11],[696.77,10.94],[696.76,26.6],[696.75,15.05]],[[696.8,6.89],[696.82,0.64],[696.85,0.03],[696.86,9.06],[696.87,9.22]]]
["binance-futures","BNBUSDT",1736637590059,[[696.83,5.08],[696.82,0.02],[696.81,4.87],[696.8,7.42],[696.79,8.1]],[[696.84,24.22],[696.85,2.21],[696.86,2.24],[696.87,9.12],[696.88,13.32]]]
["binance-futures","BNBUSDT",1736637628757,[[696.78,24.58],[696.77,2.05],[696.76,7.28],[696.75,4.46],[696.74,2.55]],[[696.79,20.4],[696.8,6.88],[696.82,0.57],[696.84,12.05],[696.85,14.0]]]
["binance-futures","BNBUSDT",1736637672453,[[696.8,13.79],[696.79,1.78],[696.78,0.51],[696.77,4.92],[696.76,6.93]],[[696.81,12.46],[696.82,12.12],[696.84,13.37],[696.85,4.39],[696.86,12.91]]]
["binance-futures","BNBUSDT",1736637729010,[[696.86,1.73],[696.84,6.55],[696.83,0.05],[696.82,1.3],[696.8,7.8]],[[696.87,22.67],[696.88,6.53],[696.89,4.19],[696.9,10.66],[696.91,9.17]]]
["binance-futures","BNBUSDT",1736637789716,[[696.86,22.98],[696.85,15.67],[696.84,39.23],[696.83,12.22],[696.82,18.09]],[[696.87,6.35],[696.88,9.79],[696.89,2.11],[696.9,2.68],[696.91,2.15]]]
["binance-futures","BNBUSDT",1736637832383,[[697.15,26.71],[697.14,0.83],[697.12,5.6],[697.11,0.57],[697.1,6.99]],[[697.16,16.31],[697.17,0.03],[697.19,0.53],[697.2,0.54],[697.21,10.08]]]
["binance-futures","BNBUSDT",1736637884885,[[697.47,14.07],[697.46,3.21],[697.45,1.85],[697.44,9.51],[697.43,5.05]],[[697.48,24.59],[697.5,3.15],[697.51,6.51],[697.52,5.99],[697.53,4.54]]]
["binance-futures","BNBUSDT",1736637935485,[[697.25,0.77],[697.23,3.64],[697.22,0.02],[697.2,10.25],[697.15,19.64]],[[697.26,40.84],[697.27,12.69],[697.28,32.4],[697.29,5.15],[697.3,11.85]]]
["binance-futures","BNBUSDT",1736637944059,[[697.23,13.82],[697.22,0.34],[697.21,2.25],[697.2,10.53],[697.19,17.09]],[[697.24,24.17],[697.26,4.19],[697.27,4.76],[697.28,13.33],[697.29,1.4]]]
["binance-futures","BNBUSDT",1736638007263,[[697.27,23.3],[697.26,3.33],[697.25,0.99],[697.24,9.51],[697.23,14.05]],[[697.28,12.3],[697.3,0.02],[697.32,10.93],[697.33,5.62],[697.34,16.39]]]
["binance-futures","BNBUSDT",1736638055801,[[697.65,69.01],[697.64,5.06],[697.63,1.58],[697.62,3.38],[697.61,9.95]],[[697.66,7.05],[697.67,0.16],[697.68,0.04],[697.69,5.29],[697.7,0.51]]]
["binance-futures","BNBUSDT",1736638123739,[[697.7,23.15],[697.69,3.42],[697.68,6.6],[697.67,6.24],[697.66,6.04]],[[697.71,30.22],[697.72,5.32],[697.73,0.43],[697.74,13.72],[697.75,1.86]]]
["binance-futures","BNBUSDT",1736638163645,[[697.59,3.22],[697.58,0.24],[697.57,0.02],[697.56,5.06],[697.53,10.24]],[[697.6,57.44],[697.61,39.98],[697.62,13.9],[697.63,36.93],[697.64,28.53]]]
["binance-futures","BNBUSDT",1736638224089,[[697.36,4.77],[697.34,6.74],[697.33,53.91],[697.32,21.63],[697.31,12.89]],[[697.37,0.02],[697.39,0.3],[697.4,0.51],[697.43,3.44],[697.45,17.83]]]
["binance-futures","BNBUSDT",1736638276175,[[697.24,25.08],[697.23,5.65],[697.22,0.61],[697.21,0.59],[697.2,11.69]],[[697.25,14.36],[697.26,2.61],[697.28,13.04],[697.3,0.59],[697.32,13.6]]]
["binance-futures","BNBUSDT",1736638326117,[[697.31,17.23],[697.3,2.86],[697.29,1.66],[697.28,5.31],[697.27,4.21]],[[697.32,38.91],[697.33,1.13],[697.35,0.57],[697.36,1.54],[697.37,0.84]]]
["binance-futures","BNBUSDT",1736638357867,[[697.35,1.51],[697.33,0.74],[697.32,8.19],[697.31,5.88],[697.3,4.47]],[[697.36,35.35],[697.37,25.34],[697.38,5.79],[697.39,13.98],[697.4,14.95]]]
["binance-futures","BNBUSDT",1736638391799,[[697.33,64.09],[697.32,6.19],[697.31,3.28],[697.3,6.95],[697.29,21.12]],[[697.34,11.46],[697.35,0.04],[697.36,5.52],[697.38,0.57],[697.39,7.82]]]
["binance-futures","BNBUSDT",1736638436425,[[697.15,28.82],[697.14,2.73],[697.13,0.17],[697.12,5.59],[697.11,2.09]],[[697.16,37.8],[697.17,7.66],[697.19,0.57],[697.2,5.74],[697.22,1.85]]]
["binance-futures","BNBUSDT",1736638495011,[[697.15,22.32],[697.14,10.61],[697.13,5.36],[697.12,14.03],[697.11,17.23]],[[697.16,15.32],[697.17,0.25],[697.2,8.54],[697.22,0.57],[697.23,2.42]]]
["binance-futures","BNBUSDT",1736638556729,[[697.55,6.72],[697.54,0.02],[697.52,9.47],[697.51,1.11],[697.5,9.96]],[[697.56,17.05],[697.57,0.54],[697.59,14.16],[697.6,10.81],[697.61,8.99]]]
["binance-futures","BNBUSDT",1736638595525,[[697.65,0.66],[697.61,0.49],[697.6,0.02],[697.59,0.87],[697.58,2.06]],[[697.66,69.59],[697.67,29.84],[697.68,43.14],[697.69,3.98],[697.7,3.75]]]
["binance-futures","BNBUSDT",1736638670298,[[697.67,52.05],[697.66,0.81],[697.65,6.87],[697.64,37.24],[697.63,10.07]],[[697.68,5.06],[697.69,0.29],[697.7,2.75],[697.71,8.23],[697.72,0.22]]]
["binance-futures","BNBUSDT",1736638726253,[[697.77,28.92],[697.76,19.13],[697.75,1.16],[697.74,15.27],[697.73,8.57]],[[697.78,22.54],[697.79,3.11],[697.8,6.17],[697.81,17.93],[697.82,4.8]]]
["binance-futures","BNBUSDT",1736638740115,[[697.67,27.34],[697.66,18.36],[697.65,4.84],[697.64,20.89],[697.63,10.75]],[[697.68,5.29],[697.69,2.96],[697.71,0.01],[697.72,5.29],[697.73,20.13]]]
["binance-futures","BNBUSDT",1736638782265,[[697.91,8.51],[697.88,1.47],[697.87,5.05],[697.86,5.6],[697.85,3.29]],[[697.92,21.02],[697.93,0.22],[697.94,0.67],[697.95,5.19],[697.96,8.49]]]
["binance-futures","BNBUSDT",1736638841298,[[697.57,11.43],[697.56,8.55],[697.54,3.46],[697.53,21.14],[697.49,35.62]],[[697.58,12.21],[697.6,0.84],[697.61,9.99],[697.62,1.41],[697.63,9.0]]]
["binance-futures","BNBUSDT",1736638885555,[[697.41,11.27],[697.4,4.99],[697.39,2.61],[697.38,17.09],[697.37,3.08]],[[697.42,16.5],[697.43,29.83],[697.44,18.38],[697.45,18.19],[697.46,29.09]]]
["binance-futures","BNBUSDT",1736638939514,[[697.47,4.57],[697.46,0.4],[697.45,1.4],[697.44,8.37],[697.43,5.53]],[[697.48,11.97],[697.49,2.02],[697.5,0.09],[697.51,20.58],[697.52,9.93]]]
["binance-futures","BNBUSDT",1736639006907,[[697.47,26.2],[697.46,1.96],[697.44,4.51],[697.43,1.07],[697.39,7.07]],[[697.48,16.43],[697.49,0.06],[697.5,0.3],[697.51,1.28],[697.52,5.45]]]
["binance-futures","BNBUSDT",1736639078273,[[697.41,56.81],[697.4,0.02],[697.39,0.05],[697.38,0.57],[697.35,0.61]],[[697.42,48.81],[697.43,0.73],[697.44,4.51],[697.46,12.34],[697.47,13.53]]]
["binance-futures","BNBUSDT",1736639118907,[[697.39,43.57],[697.38,15.04],[697.37,12.27],[697.36,18.73],[697.35,1.25]],[[697.4,5.01],[697.41,0.11],[697.42,0.79],[697.43,1.09],[697.44,4.97]]]
["binance-futures","BNBUSDT",1736639130877,[[697.21,0.58],[697.2,1.58],[697.19,0.02],[697.17,2.06],[697.16,2.84]],[[697.22,59.05],[697.23,13.9],[697.24,9.44],[697.25,3.39],[697.26,3.67]]]
["binance-futures","BNBUSDT",1736639166429,[[697.0,11.33],[696.99,6.26],[696.98,2.88],[696.94,1.23],[696.92,3.65]],[[697.01,61.69],[697.02,46.3],[697.03,40.06],[697.04,21.62],[697.05,6.03]]]
["binance-futures","BNBUSDT",1736639207989,[[696.86,2.83],[696.85,0.28],[696.84,4.51],[696.83,0.05],[696.82,0.08]],[[696.87,77.13],[696.88,33.23],[696.89,4.01],[696.9,43.77],[696.91,15.62]]]
["binance-futures","BNBUSDT",1736639255155,[[696.56,0.72],[696.55,0.06],[696.54,3.58],[696.51,0.01],[696.5,1.61]],[[696.57,44.22],[696.58,43.46],[696.59,7.13],[696.6,6.85],[696.61,2.67]]]
["binance-futures","BNBUSDT",1736639268907,[[696.49,3.46],[696.48,6.58],[696.47,3.57],[696.46,0.77],[696.45,6.52]],[[696.5,23.25],[696.51,2.61],[696.52,6.47],[696.53,0.82],[696.54,0.71]]]
["binance-futures","BNBUSDT",1736639301992,[[696.49,1.79],[696.48,0.5],[696.47,3.57],[696.46,0.76],[696.45,2.94]],[[696.5,42.52],[696.51,1.79],[696.52,6.7],[696.53,26.42],[696.54,30.26]]]
["binance-futures","BNBUSDT",1736639349121,[[696.7,62.4],[696.69,54.26],[696.68,13.4],[696.67,17.08],[696.66,12.49]],[[696.71,7.27],[696.72,0.08],[696.73,1.01],[696.74,3.35],[696.75,0.05]]]
["binance-futures","BNBUSDT",1736639366457,[[696.62,18.98],[696.61,1.78],[696.6,5.73],[696.59,1.39],[696.58,2.39]],[[696.63,6.16],[696.64,8.93],[696.66,0.02],[696.67,16.52],[696.69,4.19]]]
["binance-futures","BNBUSDT",1736639403636,[[696.79,15.11],[696.77,7.2],[696.76,10.59],[696.75,14.1],[696.73,14.98]],[[696.8,12.83],[696.82,0.5],[696.83,0.95],[696.84,5.74],[696.85,0.13]]]
["binance-futures","BNBUSDT",1736639446676,[[697.05,67.75],[697.04,83.28],[697.03,27.91],[697.02,31.33],[697.01,11.38]],[[697.06,0.09],[697.07,0.33],[697.08,1.81],[697.09,0.8],[697.11,0.01]]]
["binance-futures","BNBUSDT",1736639502468,[[697.02,8.06],[697.01,2.56],[697.0,6.0],[696.99,0.58],[696.98,2.36]],[[697.03,14.82],[697.04,6.39],[697.06,11.43],[697.07,3.21],[697.08,63.36]]]
["binance-futures","BNBUSDT",1736639566576,[[696.84,9.45],[696.83,1.2],[696.82,0.02],[696.81,2.52],[696.79,0.61]],[[696.85,41.01],[696.86,4.19],[696.87,9.35],[696.88,5.13],[696.89,8.78]]]
["binance-futures","BNBUSDT",1736639611233,[[696.64,13.23],[696.63,1.42],[696.62,3.44],[696.61,1.74],[696.6,14.59]],[[696.65,21.4],[696.66,0.15],[696.67,0.86],[696.68,10.73],[696.69,6.64]]]
["binance-futures","BNBUSDT",1736639674724,[[696.64,65.88],[696.63,31.66],[696.62,11.99],[696.61,30.99],[696.6,19.77]],[[696.65,3.58],[696.66,0.22],[696.69,0.02],[696.7,0.48],[696.71,5.5]]]
["binance-futures","BNBUSDT",1736639726562,[[696.71,46.06],[696.7,0.03],[696.69,0.01],[696.67,0.02],[696.66,0.66]],[[696.72,166.35],[696.73,13.96],[696.74,1.39],[696.75,7.76],[696.76,6.21]]]
["binance-futures","BNBUSDT",1736639780417,[[696.47,0.55],[696.46,1.28],[696.45,2.15],[696.44,0.06],[696.43,0.78]],[[696.48,152.39],[696.49,10.92],[696.5,0.77],[696.51,6.55],[696.52,10.42]]]
["binance-futures","BNBUSDT",1736639792217,[[696.47,14.91],[696.46,0.02],[696.45,2.15],[696.44,6.94],[696.43,0.78]],[[696.48,123.6],[696.49,4.19],[696.5,1.47],[696.51,6.69],[696.52,29.8]]]
["binance-futures","BNBUSDT",1736639842458,[[696.47,12.94],[696.45,3.75],[696.44,6.88],[696.42,4.76],[696.39,13.94]],[[696.48,31.54],[696.49,3.29],[696.5,22.06],[696.52,10.64],[696.53,0.86]]]
["binance-futures","BNBUSDT",1736639890303,[[696.66,77.48],[696.65,6.83],[696.64,7.88],[696.63,3.37],[696.62,7.72]],[[696.67,2.46],[696.68,0.08],[696.69,0.2],[696.7,0.49],[696.71,0.01]]]
["binance-futures","BNBUSDT",1736639942617,[[696.5,31.77],[696.49,1.83],[696.48,9.0],[696.47,0.71],[696.46,0.01]],[[696.51,6.05],[696.52,0.36],[696.54,7.83],[696.55,5.22],[696.56,12.1]]]
["binance-futures","BNBUSDT",1736639942987,[[696.5,31.77],[696.49,1.87],[696.48,9.0],[696.47,0.71],[696.46,0.01]],[[696.51,6.05],[696.52,0.36],[696.54,7.83],[696.55,5.22],[696.56,12.1]]]
["binance-futures","BNBUSDT",1736639943038,[[696.5,30.38],[696.49,1.87],[696.48,9.0],[696.47,0.71],[696.46,0.01]],[[696.51,6.07],[696.52,0.36],[696.54,7.83],[696.55,5.22],[696.56,12.1]]]
["binance-futures","BNBUSDT",1736639943105,[[696.5,30.38],[696.49,1.87],[696.48,9.0],[696.47,0.71],[696.46,0.01]],[[696.51,5.94],[696.52,0.36],[696.54,7.83],[696.55,5.22],[696.56,12.1]]]
["binance-futures","BNBUSDT",1736639943143,[[696.5,34.26],[696.49,1.87],[696.48,9.0],[696.47,0.71],[696.46,0.01]],[[696.51,6.08],[696.52,0.36],[696.54,2.61],[696.55,5.22],[696.56,12.1]]]
["binance-futures","BNBUSDT",1736639943210,[[696.5,33.09],[696.49,1.87],[696.48,9.0],[696.47,0.71],[696.46,0.01]],[[696.51,0.49],[696.52,0.36],[696.54,0.9],[696.57,0.63],[696.58,3.33]]]
["binance-futures","BNBUSDT",1736639943262,[[696.5,28.01],[696.49,1.87],[696.48,9.14],[696.47,0.71],[696.46,0.01]],[[696.51,0.49],[696.52,1.26],[696.57,0.63],[696.58,0.85],[696.59,14.36]]]
["binance-futures","BNBUSDT",1736639943313,[[696.51,46.99],[696.5,12.53],[696.49,1.87],[696.48,9.14],[696.47,1.09]],[[696.52,0.9],[696.57,0.63],[696.58,0.46],[696.59,0.01],[696.6,20.23]]]
["binance-futures","BNBUSDT",1736639943357,[[696.51,47.02],[696.5,12.53],[696.49,1.87],[696.48,9.14],[696.47,1.09]],[[696.52,0.9],[696.57,1.33],[696.58,0.46],[696.59,0.01],[696.6,20.23]]]
["binance-futures","BNBUSDT",1736639943416,[[696.51,54.1],[696.5,12.51],[696.49,1.87],[696.48,9.14],[696.47,1.09]],[[696.52,0.93],[696.57,1.33],[696.58,0.46],[696.59,0.01],[696.6,20.23]]]
["binance-futures","BNBUSDT",1736639943472,[[696.51,54.1],[696.5,12.41],[696.49,1.87],[696.48,9.14],[696.47,1.09]],[[696.52,0.93],[696.57,1.33],[696.58,5.58],[696.59,0.01],[696.6,20.23]]]
["binance-futures","BNBUSDT",1736639943517,[[696.51,55.1],[696.5,11.41],[696.49,1.87],[696.48,9.14],[696.47,1.09]],[[696.52,0.92],[696.57,1.33],[696.58,5.58],[696.59,0.01],[696.6,20.23]]]
["binance-futures","BNBUSDT",1736639943623,[[696.51,55.1],[696.5,11.41],[696.49,1.87],[696.48,9.14],[696.47,1.09]],[[696.52,0.92],[696.57,1.33],[696.58,5.58],[696.59,0.01],[696.6,25.35]]]
["binance-futures","BNBUSDT",1736639943838,[[696.51,55.1],[696.5,11.41],[696.49,1.87],[696.48,9.14],[696.47,0.71]],[[696.52,0.92],[696.57,1.33],[696.58,5.58],[696.59,0.01],[696.6,25.35]]]
["binance-futures","BNBUSDT",1736639944074,[[696.51,55.1],[696.5,11.41],[696.49,1.87],[696.48,9.14],[696.47,0.71]],[[696.52,0.92],[696.57,1.33],[696.58,5.97],[696.59,0.01],[696.6,25.74]]]
["binance-futures","BNBUSDT",1736639944123,[[696.51,42.24],[696.5,7.61],[696.49,1.87],[696.48,9.0],[696.47,0.71]],[[696.52,0.97],[696.57,1.33],[696.58,6.54],[696.59,0.01],[696.6,25.74]]]
["binance-futures","BNBUSDT",1736639944181,[[696.51,12.61],[696.5,0.67],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,35.54],[696.53,0.76],[696.55,11.9],[696.56,9.06],[696.57,2.09]]]
["binance-futures","BNBUSDT",1736639944235,[[696.51,8.24],[696.5,0.67],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,34.68],[696.53,0.76],[696.55,11.9],[696.56,9.06],[696.57,2.09]]]
["binance-futures","BNBUSDT",1736639944337,[[696.51,8.24],[696.5,0.67],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,36.86],[696.53,0.76],[696.55,11.9],[696.56,9.06],[696.57,2.09]]]
["binance-futures","BNBUSDT",1736639944379,[[696.51,8.24],[696.5,0.67],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,37.26],[696.53,0.76],[696.55,11.9],[696.56,9.06],[696.57,2.09]]]
["binance-futures","BNBUSDT",1736639944440,[[696.51,7.43],[696.5,0.67],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,37.26],[696.53,0.76],[696.55,11.9],[696.56,9.06],[696.57,2.09]]]
["binance-futures","BNBUSDT",1736639944571,[[696.51,7.79],[696.5,0.67],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,15.97],[696.55,5.69],[696.56,9.06],[696.57,1.33],[696.58,17.62]]]
["binance-futures","BNBUSDT",1736639944624,[[696.51,7.79],[696.5,0.67],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,15.96],[696.55,5.69],[696.56,9.06],[696.57,1.33],[696.58,17.62]]]
["binance-futures","BNBUSDT",1736639944743,[[696.51,7.79],[696.5,0.67],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,15.96],[696.55,5.69],[696.56,9.06],[696.57,1.33],[696.58,11.99]]]
["binance-futures","BNBUSDT",1736639944836,[[696.51,7.64],[696.5,0.18],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,15.98],[696.55,0.57],[696.56,9.06],[696.57,1.33],[696.58,11.99]]]
["binance-futures","BNBUSDT",1736639944873,[[696.51,8.13],[696.5,0.18],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,15.98],[696.55,0.57],[696.56,9.06],[696.57,1.33],[696.58,11.99]]]
["binance-futures","BNBUSDT",1736639944944,[[696.51,8.15],[696.5,0.18],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,16.39],[696.55,0.57],[696.56,9.06],[696.57,1.33],[696.58,11.99]]]
["binance-futures","BNBUSDT",1736639944960,[[696.51,8.07],[696.5,0.18],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,16.37],[696.55,0.57],[696.56,9.06],[696.57,1.25],[696.58,11.99]]]
["binance-futures","BNBUSDT",1736639945048,[[696.51,8.07],[696.5,0.18],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,16.37],[696.55,5.69],[696.56,9.06],[696.57,1.25],[696.58,11.99]]]
["binance-futures","BNBUSDT",1736639945121,[[696.51,8.25],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,16.48],[696.55,7.87],[696.56,9.06],[696.57,1.25],[696.58,11.99]]]
["binance-futures","BNBUSDT",1736639945204,[[696.51,26.68],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,2.7],[696.56,6.88],[696.57,1.25],[696.58,2.31],[696.6,23.49]]]
["binance-futures","BNBUSDT",1736639945256,[[696.51,28.02],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,1.06]],[[696.52,2.71],[696.56,6.88],[696.57,1.25],[696.58,2.31],[696.59,0.01]]]
["binance-futures","BNBUSDT",1736639945311,[[696.51,29.07],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,1.06]],[[696.52,2.71],[696.56,6.88],[696.57,1.25],[696.58,2.31],[696.59,0.01]]]
["binance-futures","BNBUSDT",1736639945362,[[696.51,22.41],[696.5,0.57],[696.49,0.08],[696.48,11.82],[696.47,0.71]],[[696.52,6.1],[696.56,6.88],[696.57,1.25],[696.58,2.31],[696.59,14.36]]]
["binance-futures","BNBUSDT",1736639945384,[[696.51,22.41],[696.5,0.57],[696.49,1.85],[696.48,11.82],[696.47,0.71]],[[696.52,6.1],[696.56,6.88],[696.57,1.25],[696.58,2.31],[696.59,14.36]]]
["binance-futures","BNBUSDT",1736639945813,[[696.51,22.41],[696.5,0.57],[696.49,1.85],[696.48,11.82],[696.47,0.71]],[[696.52,6.09],[696.56,6.88],[696.57,1.25],[696.58,2.31],[696.59,14.36]]]
["binance-futures","BNBUSDT",1736639945883,[[696.51,22.33],[696.5,0.57],[696.49,1.85],[696.48,11.82],[696.47,0.71]],[[696.52,5.98],[696.56,6.88],[696.57,1.17],[696.58,2.31],[696.59,14.36]]]
["binance-futures","BNBUSDT",1736639946068,[[696.51,22.32],[696.5,0.57],[696.49,1.85],[696.48,6.9],[696.47,0.71]],[[696.52,6.09],[696.56,6.88],[696.57,1.17],[696.58,2.31],[696.59,0.01]]]
["binance-futures","BNBUSDT",1736639946108,[[696.51,22.3],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,6.09],[696.56,6.88],[696.57,1.17],[696.58,2.31],[696.59,0.34]]]
["binance-futures","BNBUSDT",1736639946205,[[696.51,22.3],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,6.09],[696.56,6.88],[696.57,1.17],[696.58,1.42],[696.59,0.34]]]
["binance-futures","BNBUSDT",1736639946407,[[696.51,22.3],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,6.1],[696.56,6.88],[696.57,1.17],[696.58,1.42],[696.59,0.34]]]
["binance-futures","BNBUSDT",1736639946717,[[696.51,23.35],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,0.71]],[[696.52,5.35],[696.56,6.88],[696.57,0.47],[696.58,1.42],[696.59,0.01]]]
["binance-futures","BNBUSDT",1736639946750,[[696.51,23.35],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.35],[696.56,6.88],[696.57,0.47],[696.58,1.42],[696.59,0.01]]]
["binance-futures","BNBUSDT",1736639946807,[[696.51,23.35],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.47]],[[696.52,5.35],[696.56,6.88],[696.57,0.47],[696.58,1.42],[696.59,0.01]]]
["binance-futures","BNBUSDT",1736639946878,[[696.51,30.11],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.47]],[[696.52,5.35],[696.56,6.88],[696.57,0.47],[696.58,1.42],[696.59,0.01]]]
["binance-futures","BNBUSDT",1736639946898,[[696.51,30.12],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.47]],[[696.52,5.35],[696.56,6.88],[696.57,0.47],[696.58,1.42],[696.59,0.01]]]
["binance-futures","BNBUSDT",1736639946952,[[696.51,30.1],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.47]],[[696.52,5.35],[696.56,6.88],[696.57,0.47],[696.58,1.42],[696.59,0.01]]]
["binance-futures","BNBUSDT",1736639947061,[[696.51,30.1],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.47]],[[696.52,5.35],[696.56,6.88],[696.57,0.47],[696.58,1.03],[696.59,0.01]]]
["binance-futures","BNBUSDT",1736639947113,[[696.51,30.1],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.47]],[[696.52,5.35],[696.56,6.88],[696.57,0.47],[696.58,1.42],[696.59,0.4]]]
["binance-futures","BNBUSDT",1736639947164,[[696.51,30.1],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.47]],[[696.52,5.34],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639947208,[[696.51,30.1],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.34],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639947265,[[696.51,30.1],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.38],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639947476,[[696.51,26.83],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.36],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639947558,[[696.51,25.47],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.38],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639947605,[[696.51,23.65],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.4],[696.53,0.15],[696.56,6.88],[696.57,0.79],[696.58,1.74]]]
["binance-futures","BNBUSDT",1736639947718,[[696.51,23.65],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.41],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639947774,[[696.51,26.5],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.39],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639947810,[[696.51,27.54],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.41],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639947918,[[696.51,27.53],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.41],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639947977,[[696.51,31.31],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.41],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639948270,[[696.51,31.31],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.47],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639948379,[[696.51,31.31],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.46],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639948460,[[696.51,30.82],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.97],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639948710,[[696.51,30.66],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.79],[696.53,0.15],[696.56,6.88],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639949086,[[696.51,30.68],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.79],[696.53,0.15],[696.56,7.34],[696.57,0.47],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639949200,[[696.51,30.68],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.86],[696.53,0.15],[696.56,7.34],[696.57,0.4],[696.58,1.42]]]
["binance-futures","BNBUSDT",1736639949351,[[696.51,27.83],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.86],[696.53,0.15],[696.56,7.34],[696.57,0.4],[696.58,1.73]]]
["binance-futures","BNBUSDT",1736639949384,[[696.51,27.83],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.86],[696.53,0.15],[696.56,7.34],[696.57,1.11],[696.58,1.73]]]
["binance-futures","BNBUSDT",1736639949435,[[696.51,16.53],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.86],[696.53,0.15],[696.56,7.34],[696.57,1.11],[696.58,1.73]]]
["binance-futures","BNBUSDT",1736639949500,[[696.51,14.39],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.86],[696.53,0.15],[696.54,0.31],[696.55,0.31],[696.56,7.65]]]
["binance-futures","BNBUSDT",1736639949540,[[696.51,14.39],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.87],[696.53,0.15],[696.54,0.31],[696.55,0.31],[696.56,7.65]]]
["binance-futures","BNBUSDT",1736639949624,[[696.51,14.39],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.86],[696.53,0.15],[696.54,0.31],[696.55,0.31],[696.56,7.65]]]
["binance-futures","BNBUSDT",1736639949717,[[696.51,14.39],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.86],[696.53,0.15],[696.56,7.34],[696.57,1.11],[696.59,0.71]]]
["binance-futures","BNBUSDT",1736639949773,[[696.51,14.8],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.86],[696.53,0.15],[696.56,7.34],[696.57,1.11],[696.59,0.71]]]
["binance-futures","BNBUSDT",1736639949977,[[696.51,14.8],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,4.93],[696.53,0.15],[696.56,7.34],[696.57,1.11],[696.59,0.71]]]
["binance-futures","BNBUSDT",1736639950057,[[696.51,14.82],[696.5,0.57],[696.49,0.08],[696.48,6.9],[696.47,5.33]],[[696.52,5.17],[696.53,0.15],[696.56,7.34],[696.57,1.11],[696.59,0.71]]]
["binance-futures","BNBUSDT",1736639950148,[[696.51,14.82],[696.5,0.57],[696.49,2.22],[696.48,6.9],[696.47,5.33]],[[696.52,5.17],[696.53,0.15],[696.56,7.34],[696.57,1.11],[696.59,0.71]]]
["binance-futures","BNBUSDT",1736639950207,[[696.51,14.82],[696.5,0.57],[696.49,2.22],[696.48,6.9],[696.47,5.33]],[[696.52,5.31],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639950552,[[696.51,14.92],[696.5,0.57],[696.49,2.22],[696.48,6.9],[696.47,5.33]],[[696.52,5.29],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639950734,[[696.51,14.92],[696.5,0.57],[696.49,2.22],[696.48,6.9],[696.47,5.33]],[[696.52,5.28],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639950827,[[696.51,14.92],[696.5,0.57],[696.49,2.22],[696.48,6.9],[696.47,5.33]],[[696.52,5.32],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639950887,[[696.51,19.09],[696.5,0.57],[696.49,2.22],[696.48,7.21],[696.47,5.64]],[[696.52,5.32],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639950931,[[696.51,19.07],[696.5,0.57],[696.49,2.22],[696.48,7.21],[696.47,5.64]],[[696.52,5.32],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639951048,[[696.51,20.61],[696.5,0.57],[696.49,2.22],[696.48,6.9],[696.47,5.33]],[[696.52,5.32],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639951093,[[696.51,21.67],[696.5,0.57],[696.49,2.22],[696.48,6.9],[696.47,5.33]],[[696.52,5.32],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639951249,[[696.51,25.09],[696.5,0.57],[696.49,2.22],[696.48,6.9],[696.47,5.33]],[[696.52,5.31],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639951727,[[696.51,25.25],[696.5,0.88],[696.49,2.53],[696.48,7.21],[696.47,5.64]],[[696.52,5.31],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639951775,[[696.51,25.29],[696.5,2.34],[696.49,2.49],[696.48,7.21],[696.47,5.64]],[[696.52,5.31],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639951886,[[696.51,25.29],[696.5,2.34],[696.49,2.49],[696.48,7.21],[696.47,5.64]],[[696.52,5.3],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639952011,[[696.51,25.29],[696.5,2.03],[696.49,2.18],[696.48,6.9],[696.47,5.33]],[[696.52,5.3],[696.53,0.15],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639952056,[[696.51,25.4],[696.5,2.03],[696.49,2.18],[696.48,6.9],[696.47,5.33]],[[696.52,5.3],[696.53,0.61],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639952116,[[696.51,19.87],[696.5,2.03],[696.49,2.18],[696.48,6.9],[696.47,5.33]],[[696.52,5.3],[696.53,0.61],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639952195,[[696.51,16.43],[696.5,2.03],[696.49,2.18],[696.48,6.9],[696.47,5.33]],[[696.52,5.3],[696.53,0.61],[696.55,0.55],[696.56,7.65],[696.57,1.42]]]
["binance-futures","BNBUSDT",1736639952309,[[696.51,21.97],[696.5,2.03],[696.49,2.18],[696.48,6.9],[696.47,5.33]],[[696.52,5.3],[696.53,0.61],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639952461,[[696.51,26.1],[696.5,2.03],[696.49,2.18],[696.48,6.9],[696.47,5.33]],[[696.52,5.3],[696.53,0.61],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639952621,[[696.51,20.89],[696.5,2.03],[696.49,2.18],[696.48,6.9],[696.47,5.33]],[[696.52,5.3],[696.53,0.61],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639952709,[[696.51,20.91],[696.5,2.03],[696.49,2.18],[696.48,6.9],[696.47,5.33]],[[696.52,5.3],[696.53,0.61],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639952906,[[696.51,16.69],[696.5,2.03],[696.49,2.18],[696.48,6.9],[696.47,5.33]],[[696.52,5.3],[696.53,0.61],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639952935,[[696.51,20.91],[696.5,2.03],[696.49,2.18],[696.48,11.82],[696.47,5.33]],[[696.52,5.3],[696.53,0.61],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639953010,[[696.51,21.94],[696.5,2.03],[696.49,2.18],[696.48,11.82],[696.47,3.58]],[[696.52,5.29],[696.53,0.61],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639953122,[[696.51,20.87],[696.5,2.03],[696.49,2.18],[696.48,11.82],[696.47,3.58]],[[696.52,5.29],[696.53,0.61],[696.55,0.24],[696.56,7.34],[696.57,1.11]]]
["binance-futures","BNBUSDT",1736639953326,[[696.51,15.36],[696.5,2.03],[696.49,2.14],[696.48,11.82],[696.47,3.58]],[[696.52,5.3],[696.53,0.61],[696.54,0.39],[696.55,0.93],[696.56,8.03]]]
["binance-futures","BNBUSDT",1736639953383,[[696.51,15.36],[696.5,2.03],[696.49,2.14],[696.48,11.82],[696.47,0.71]],[[696.52,5.3],[696.53,0.61],[696.54,0.39],[696.55,0.93],[696.56,8.03]]]
["binance-futures","BNBUSDT",1736639953432,[[696.51,15.36],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.3],[696.53,0.61],[696.54,0.39],[696.55,0.93],[696.56,8.03]]]
["binance-futures","BNBUSDT",1736639953587,[[696.51,13.21],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.3],[696.53,0.61],[696.54,0.39],[696.55,0.93],[696.56,8.03]]]
["binance-futures","BNBUSDT",1736639953919,[[696.51,13.21],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.31],[696.53,0.61],[696.54,0.39],[696.55,0.93],[696.56,8.03]]]
["binance-futures","BNBUSDT",1736639954101,[[696.51,13.21],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.08],[696.53,0.61],[696.54,0.39],[696.55,0.93],[696.56,8.03]]]
["binance-futures","BNBUSDT",1736639954125,[[696.51,13.36],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.12],[696.53,0.61],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639954204,[[696.51,13.36],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.11],[696.53,0.61],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639954228,[[696.51,13.36],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.14],[696.53,0.61],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639954315,[[696.51,13.2],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.14],[696.53,0.61],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639954908,[[696.51,13.2],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.53],[696.53,0.61],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639955007,[[696.51,13.2],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.63],[696.53,0.61],[696.54,0.39],[696.55,0.93],[696.56,8.03]]]
["binance-futures","BNBUSDT",1736639955204,[[696.51,13.2],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.62],[696.53,0.61],[696.54,0.39],[696.55,0.93],[696.56,8.03]]]
["binance-futures","BNBUSDT",1736639955404,[[696.51,13.3],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.61],[696.53,0.61],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639955586,[[696.51,13.3],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.61],[696.53,0.67],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639955938,[[696.51,13.3],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.61],[696.53,0.67],[696.54,0.39],[696.55,0.63],[696.56,8.03]]]
["binance-futures","BNBUSDT",1736639955977,[[696.51,13.32],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.61],[696.53,0.67],[696.54,0.39],[696.55,0.63],[696.56,8.03]]]
["binance-futures","BNBUSDT",1736639956204,[[696.51,13.46],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.75],[696.53,0.67],[696.54,0.39],[696.55,0.63],[696.56,8.03]]]
["binance-futures","BNBUSDT",1736639956617,[[696.51,13.46],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,5.74],[696.53,0.67],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639956660,[[696.51,24.48],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,5.73],[696.53,0.67],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639956822,[[696.51,26.61],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,5.73],[696.53,0.67],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639956959,[[696.51,26.63],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,5.88],[696.53,0.67],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639957254,[[696.51,26.65],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,5.88],[696.53,0.67],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639957306,[[696.51,25.29],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,7.84],[696.53,0.67],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639957324,[[696.51,25.29],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,7.79],[696.53,0.67],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639957382,[[696.51,25.29],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,7.82],[696.53,0.67],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639957506,[[696.51,25.29],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,7.95],[696.53,0.52],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639957550,[[696.51,25.27],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,7.93],[696.53,0.52],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639957686,[[696.51,25.04],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,7.93],[696.53,0.52],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639957754,[[696.51,25.04],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,7.93],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639957851,[[696.51,22.15],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,7.86],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639957911,[[696.51,22.15],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.22],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639957954,[[696.51,22.15],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.21],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639958180,[[696.51,22.15],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.26],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639958239,[[696.51,23.5],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,8.3],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639958308,[[696.51,23.51],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,8.3],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639958358,[[696.51,23.51],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,8.3],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,8.42]]]
["binance-futures","BNBUSDT",1736639958460,[[696.51,26.88],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,1.0]],[[696.52,8.3],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,8.42]]]
["binance-futures","BNBUSDT",1736639958898,[[696.51,23.51],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.3],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,8.42]]]
["binance-futures","BNBUSDT",1736639959086,[[696.51,13.67],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.3],[696.53,0.81],[696.54,0.68],[696.55,0.92],[696.56,8.71]]]
["binance-futures","BNBUSDT",1736639959165,[[696.51,13.8],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.24],[696.53,0.81],[696.54,0.68],[696.55,0.92],[696.56,8.71]]]
["binance-futures","BNBUSDT",1736639959307,[[696.51,13.8],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.24],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,8.42]]]
["binance-futures","BNBUSDT",1736639959429,[[696.51,13.8],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.24],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,8.42]]]
["binance-futures","BNBUSDT",1736639959476,[[696.51,13.83],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.24],[696.53,0.52],[696.54,0.39],[696.55,0.63],[696.56,8.42]]]
["binance-futures","BNBUSDT",1736639959586,[[696.51,24.85],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.99]],[[696.52,8.24],[696.53,0.52],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639959907,[[696.51,24.74],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.99]],[[696.52,8.13],[696.53,0.59],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639959961,[[696.51,23.51],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.05],[696.53,0.59],[696.55,0.24],[696.56,7.34],[696.57,0.4]]]
["binance-futures","BNBUSDT",1736639960015,[[696.51,23.31],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,7.85],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.01]]]
["binance-futures","BNBUSDT",1736639960055,[[696.51,23.33],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.02],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.01]]]
["binance-futures","BNBUSDT",1736639960180,[[696.51,23.33],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.17],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.01]]]
["binance-futures","BNBUSDT",1736639960185,[[696.51,23.33],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.16],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.01]]]
["binance-futures","BNBUSDT",1736639960308,[[696.51,23.31],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.16],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.01]]]
["binance-futures","BNBUSDT",1736639960366,[[696.51,23.3],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.16],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.01]]]
["binance-futures","BNBUSDT",1736639960506,[[696.51,23.3],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.16],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639960717,[[696.51,25.74],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.2],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639961088,[[696.51,25.8],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.2],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639961175,[[696.51,25.7],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.2],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639961224,[[696.51,25.72],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.2],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639961308,[[696.51,25.72],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.19],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,7.73]]]
["binance-futures","BNBUSDT",1736639961382,[[696.51,25.97],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.19],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639961426,[[696.51,25.97],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.18],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639961475,[[696.51,25.95],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.18],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639962001,[[696.51,24.59],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.18],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639962338,[[696.51,24.59],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,8.17],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639962469,[[696.51,24.59],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.98]],[[696.52,8.17],[696.53,0.59],[696.54,0.39],[696.55,0.63],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639962540,[[696.51,12.99],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,11.98],[696.53,0.59],[696.54,0.39],[696.55,5.75],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639962571,[[696.51,8.4],[696.5,2.03],[696.49,2.14],[696.48,6.9],[696.47,0.71]],[[696.52,20.86],[696.53,0.86],[696.54,0.66],[696.55,6.02],[696.56,8.7]]]
["binance-futures","BNBUSDT",1736639962620,[[696.51,8.4],[696.5,2.03],[696.48,9.02],[696.47,0.71]],[[696.52,20.86],[696.53,0.86],[696.54,0.66],[696.55,6.02],[696.56,8.7]]]
["binance-futures","BNBUSDT",1736639962710,[[696.51,9.91],[696.5,1.46],[696.48,6.9],[696.47,0.71],[696.39,8.91]],[[696.52,27.72],[696.53,0.86],[696.54,0.66],[696.55,6.59],[696.56,8.7]]]
["binance-futures","BNBUSDT",1736639962718,[[696.51,9.93],[696.48,6.9],[696.47,0.71],[696.39,8.91]],[[696.52,29.89],[696.53,0.86],[696.54,0.66],[696.55,6.59],[696.56,8.7]]]
["binance-futures","BNBUSDT",1736639962818,[[696.51,9.93],[696.48,6.9],[696.47,0.71],[696.39,8.91],[696.35,48.93]],[[696.52,29.89],[696.53,0.86],[696.54,0.66],[696.55,6.59],[696.56,8.7]]]
["binance-futures","BNBUSDT",1736639963100,[[696.51,9.84],[696.48,6.9],[696.47,0.71],[696.39,8.91],[696.35,48.93]],[[696.52,29.98],[696.53,0.86],[696.54,0.66],[696.55,6.59],[696.56,8.7]]]
["binance-futures","BNBUSDT",1736639963221,[[696.51,9.84],[696.48,6.9],[696.47,0.71],[696.39,8.91],[696.35,32.41]],[[696.52,29.71],[696.53,0.59],[696.54,1.28],[696.55,6.32],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639963324,[[696.51,9.84],[696.48,6.9],[696.47,0.71],[696.42,5.14],[696.4,16.05]],[[696.52,29.71],[696.53,0.95],[696.54,1.28],[696.55,6.32],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639963383,[[696.51,9.84],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.42,5.14]],[[696.52,29.71],[696.53,0.95],[696.54,1.28],[696.55,6.32],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639963586,[[696.51,9.86],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.42,5.14]],[[696.52,29.7],[696.53,0.95],[696.54,1.28],[696.55,6.32],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639963701,[[696.51,9.86],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.42,5.14]],[[696.52,29.69],[696.53,0.95],[696.54,1.28],[696.55,6.32],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639964086,[[696.51,10.07],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.43,0.02]],[[696.52,29.71],[696.53,0.95],[696.54,1.28],[696.55,6.32],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639964209,[[696.51,10.07],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.43,0.02]],[[696.52,29.71],[696.53,1.67],[696.54,0.39],[696.55,6.32],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639964310,[[696.51,10.05],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.43,0.02]],[[696.52,30.07],[696.53,1.31],[696.54,0.39],[696.55,6.32],[696.56,8.43]]]
["binance-futures","BNBUSDT",1736639964384,[[696.51,10.05],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.43,0.02]],[[696.52,30.07],[696.53,1.31],[696.54,0.39],[696.55,6.32],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639964583,[[696.51,10.05],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.43,0.02]],[[696.52,30.06],[696.53,1.31],[696.54,0.39],[696.55,6.32],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639964642,[[696.51,9.77],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.43,0.02]],[[696.52,30.06],[696.53,1.31],[696.54,0.39],[696.55,6.32],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639964658,[[696.51,10.37],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.43,0.02]],[[696.52,30.06],[696.53,1.31],[696.54,0.39],[696.55,6.32],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639964754,[[696.51,8.84],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.43,0.02]],[[696.52,30.06],[696.53,1.31],[696.54,0.39],[696.55,6.32],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639964835,[[696.51,8.65],[696.48,6.9],[696.47,0.71],[696.45,4.6],[696.43,0.02]],[[696.52,32.01],[696.53,1.31],[696.54,0.39],[696.55,6.32],[696.56,12.4]]]
["binance-futures","BNBUSDT",1736639964893,[[696.51,8.65],[696.48,6.9],[696.47,0.71],[696.45,3.6],[696.44,7.9]],[[696.52,32.01],[696.53,1.31],[696.54,0.39],[696.55,6.32],[696.56,12.4]]]
["binance-futures","BNBUSDT",1736639964923,[[696.51,8.65],[696.48,6.9],[696.47,0.71],[696.45,3.6],[696.44,7.9]],[[696.52,32.0],[696.53,1.31],[696.54,0.39],[696.55,6.32],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639965109,[[696.51,8.51],[696.48,6.9],[696.47,0.71],[696.45,3.6],[696.44,7.9]],[[696.52,37.63],[696.53,1.31],[696.54,0.39],[696.55,6.32],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639965166,[[696.51,8.41],[696.48,6.9],[696.47,0.71],[696.45,3.6],[696.44,7.9]],[[696.52,37.92],[696.53,1.31],[696.54,0.39],[696.55,6.32],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639965216,[[696.51,8.41],[696.48,6.9],[696.47,0.71],[696.45,3.6],[696.44,7.9]],[[696.52,38.77],[696.53,0.59],[696.54,0.39],[696.55,6.32],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639965512,[[696.51,8.39],[696.48,6.9],[696.47,0.71],[696.45,3.6],[696.44,7.9]],[[696.52,39.17],[696.53,0.59],[696.54,0.39],[696.55,6.32],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639965623,[[696.51,8.39],[696.48,6.9],[696.47,0.71],[696.45,1.45],[696.44,7.9]],[[696.52,40.73],[696.53,0.83],[696.54,0.63],[696.55,6.56],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639965717,[[696.51,8.39],[696.48,6.9],[696.47,0.71],[696.45,1.45],[696.44,6.9]],[[696.52,40.72],[696.53,0.83],[696.54,0.63],[696.55,6.56],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639965788,[[696.51,8.39],[696.48,6.9],[696.47,0.71],[696.45,1.45],[696.44,6.9]],[[696.52,41.18],[696.53,0.83],[696.54,0.63],[696.55,6.56],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639965884,[[696.51,8.39],[696.48,6.9],[696.47,0.71],[696.45,1.45],[696.44,6.9]],[[696.52,40.94],[696.53,0.59],[696.54,0.39],[696.55,7.98],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639965939,[[696.51,8.39],[696.48,6.9],[696.47,0.71],[696.45,1.45],[696.44,6.9]],[[696.52,41.0],[696.53,0.53],[696.54,0.39],[696.55,8.81],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639965977,[[696.51,8.39],[696.48,6.9],[696.47,0.71],[696.45,1.45],[696.44,6.9]],[[696.52,41.0],[696.53,0.53],[696.54,0.39],[696.55,11.99],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639966208,[[696.51,8.39],[696.48,6.9],[696.47,0.71],[696.45,1.45],[696.44,6.9]],[[696.52,41.04],[696.53,0.53],[696.54,0.39],[696.55,11.99],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639966321,[[696.51,8.39],[696.48,6.9],[696.47,0.71],[696.45,1.45],[696.44,6.9]],[[696.52,40.68],[696.53,0.89],[696.54,0.39],[696.55,11.99],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639966367,[[696.51,8.34],[696.48,6.9],[696.47,0.71],[696.45,1.45],[696.44,6.9]],[[696.52,40.84],[696.53,0.89],[696.54,0.39],[696.55,11.99],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639966679,[[696.51,8.34],[696.48,6.9],[696.47,0.95],[696.46,0.25],[696.45,1.69]],[[696.52,30.87],[696.53,0.89],[696.54,0.39],[696.55,11.99],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639966729,[[696.51,8.34],[696.48,6.9],[696.47,0.95],[696.46,0.25],[696.45,1.69]],[[696.52,30.87],[696.53,0.89],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639966760,[[696.51,8.56],[696.5,0.24],[696.49,0.24],[696.48,7.14],[696.47,0.95]],[[696.52,25.24],[696.53,0.89],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639967114,[[696.51,8.56],[696.5,0.24],[696.49,0.24],[696.48,7.14],[696.47,0.95]],[[696.52,25.23],[696.53,0.89],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639967200,[[696.51,8.58],[696.5,0.24],[696.49,0.24],[696.48,7.14],[696.47,0.95]],[[696.52,25.23],[696.53,0.89],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639967213,[[696.51,8.6],[696.5,0.24],[696.49,0.24],[696.48,7.14],[696.47,0.95]],[[696.52,24.34],[696.53,0.89],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639967309,[[696.51,8.6],[696.5,0.24],[696.49,0.24],[696.48,7.14],[696.47,0.95]],[[696.52,24.34],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639967594,[[696.51,9.11],[696.5,0.24],[696.49,0.24],[696.48,7.14],[696.47,0.95]],[[696.52,24.34],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639967909,[[696.51,17.74],[696.5,0.24],[696.49,0.24],[696.48,7.14],[696.47,0.95]],[[696.52,16.81],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968055,[[696.51,17.74],[696.5,0.24],[696.49,0.24],[696.48,7.14],[696.47,0.95]],[[696.52,16.8],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968127,[[696.51,19.92],[696.5,0.24],[696.49,0.24],[696.48,7.14],[696.47,0.95]],[[696.52,16.8],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968180,[[696.51,19.92],[696.5,0.24],[696.49,0.24],[696.48,7.14],[696.47,0.95]],[[696.52,16.82],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968215,[[696.51,19.7],[696.48,6.9],[696.47,0.95]],[[696.52,17.73],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968274,[[696.51,19.7],[696.48,6.9],[696.47,0.95],[696.3,32.07]],[[696.52,17.73],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968349,[[696.51,19.7],[696.48,7.13],[696.47,0.94],[696.46,1.72],[696.45,10.17]],[[696.52,17.42],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968499,[[696.51,19.7],[696.48,7.13],[696.47,0.94],[696.46,1.72],[696.45,10.17]],[[696.52,17.41],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968520,[[696.51,19.7],[696.48,7.13],[696.47,0.94],[696.46,1.72],[696.45,10.17]],[[696.52,17.78],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968618,[[696.51,19.7],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,17.78],[696.53,0.53],[696.54,0.39],[696.55,6.87],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968808,[[696.51,19.7],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,17.78],[696.53,0.53],[696.54,0.39],[696.55,5.01],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968867,[[696.51,19.68],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,17.78],[696.53,0.53],[696.54,0.39],[696.55,5.01],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639968919,[[696.51,19.68],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,17.78],[696.53,0.53],[696.54,0.39],[696.55,2.86],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639969105,[[696.51,19.62],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,19.85],[696.53,0.53],[696.54,0.39],[696.55,2.86],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639969151,[[696.51,19.62],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,19.84],[696.53,0.53],[696.54,0.39],[696.55,2.86],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639969207,[[696.51,19.64],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,19.0],[696.53,0.53],[696.54,0.39],[696.55,2.86],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639969409,[[696.51,10.5],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.86],[696.53,0.53],[696.54,0.39],[696.55,1.2],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639969446,[[696.51,10.5],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.96],[696.53,0.77],[696.54,0.63],[696.55,1.44],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639969618,[[696.51,10.49],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.96],[696.53,0.77],[696.54,0.63],[696.55,1.44],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639969721,[[696.51,10.49],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.72],[696.53,0.53],[696.54,0.39],[696.55,1.2],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639969810,[[696.51,10.39],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.62],[696.53,0.53],[696.54,0.39],[696.55,1.2],[696.56,12.76]]]
["binance-futures","BNBUSDT",1736639969911,[[696.51,10.39],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.77],[696.53,0.53],[696.54,0.39],[696.55,1.2],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639969960,[[696.51,10.2],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.8],[696.53,0.53],[696.54,0.39],[696.55,1.2],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639970059,[[696.51,10.03],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.63],[696.53,0.53],[696.54,0.39],[696.55,1.2],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639970166,[[696.51,10.09],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.63],[696.53,0.53],[696.54,0.39],[696.55,1.2],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639970224,[[696.51,10.09],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.79],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,13.89]]]
["binance-futures","BNBUSDT",1736639970274,[[696.51,10.09],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.78],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,13.89]]]
["binance-futures","BNBUSDT",1736639970337,[[696.51,10.14],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.68],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,14.25]]]
["binance-futures","BNBUSDT",1736639970444,[[696.51,10.16],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,25.68],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,14.01]]]
["binance-futures","BNBUSDT",1736639970981,[[696.51,10.26],[696.48,6.9],[696.47,0.94],[696.46,1.72],[696.45,10.17]],[[696.52,25.68],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,14.01]]]
["binance-futures","BNBUSDT",1736639971134,[[696.51,10.26],[696.48,6.9],[696.47,0.94],[696.46,1.72],[696.45,10.17]],[[696.52,25.67],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,14.01]]]
["binance-futures","BNBUSDT",1736639971204,[[696.51,10.26],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,26.11],[696.53,0.46],[696.54,1.28],[696.55,1.2],[696.56,13.12]]]
["binance-futures","BNBUSDT",1736639971446,[[696.51,10.3],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,26.11],[696.53,0.46],[696.54,1.28],[696.55,1.2],[696.56,13.12]]]
["binance-futures","BNBUSDT",1736639971515,[[696.51,10.28],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,26.38],[696.53,0.46],[696.54,1.28],[696.55,1.2],[696.56,13.12]]]
["binance-futures","BNBUSDT",1736639971564,[[696.51,10.28],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,26.37],[696.53,0.46],[696.54,1.28],[696.55,1.2],[696.56,13.12]]]
["binance-futures","BNBUSDT",1736639972180,[[696.51,10.3],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,27.07],[696.53,0.46],[696.54,1.28],[696.55,1.2],[696.56,13.36]]]
["binance-futures","BNBUSDT",1736639972209,[[696.51,10.3],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,27.07],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,13.36]]]
["binance-futures","BNBUSDT",1736639972308,[[696.51,10.3],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,27.07],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,13.0]]]
["binance-futures","BNBUSDT",1736639972456,[[696.51,10.3],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,27.07],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639972554,[[696.51,10.3],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,10.16]],[[696.52,27.06],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639972663,[[696.51,10.33],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,10.16]],[[696.52,27.06],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639973129,[[696.51,10.31],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,27.1],[696.53,0.46],[696.54,0.39],[696.55,1.2],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639973210,[[696.51,10.32],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,27.08],[696.53,0.46],[696.54,0.39],[696.55,2.09],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639973260,[[696.51,10.33],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,27.19],[696.53,0.46],[696.54,0.39],[696.55,2.09],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639973385,[[696.51,10.33],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,27.2],[696.53,0.46],[696.54,0.39],[696.55,2.09],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639973494,[[696.51,10.33],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,27.6],[696.53,0.46],[696.54,0.39],[696.55,2.09],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639973680,[[696.51,10.33],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,27.8],[696.53,0.7],[696.54,0.63],[696.55,2.33],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639973759,[[696.51,10.33],[696.48,6.9],[696.47,0.71],[696.46,1.49],[696.45,9.94]],[[696.52,27.79],[696.53,0.7],[696.54,0.63],[696.55,2.33],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639973814,[[696.51,10.33],[696.48,0.02],[696.47,0.14],[696.46,1.49],[696.45,3.73]],[[696.52,29.19],[696.53,0.7],[696.54,0.63],[696.55,2.33],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639973868,[[696.51,10.33],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,34.78],[696.53,0.7],[696.54,0.63],[696.55,2.33],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639973918,[[696.51,10.33],[696.48,0.02],[696.47,0.14],[696.45,3.73],[696.36,36.4]],[[696.52,34.78],[696.53,0.7],[696.54,0.63],[696.55,2.33],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639974030,[[696.51,10.35],[696.5,0.04],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,34.78],[696.53,0.7],[696.54,0.63],[696.55,2.33],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639974055,[[696.51,10.35],[696.5,0.04],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,34.74],[696.53,0.7],[696.54,0.63],[696.55,3.33],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639974121,[[696.51,10.37],[696.5,0.04],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,33.18],[696.53,0.46],[696.54,0.39],[696.55,2.09],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639974206,[[696.51,10.37],[696.5,0.04],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,33.18],[696.53,1.35],[696.54,0.39],[696.55,1.2],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639974239,[[696.51,10.35],[696.5,0.04],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,33.3],[696.53,1.35],[696.54,0.39],[696.55,1.2],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639974320,[[696.51,10.35],[696.5,0.04],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,33.3],[696.53,1.35],[696.54,0.75],[696.55,1.2],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639974538,[[696.51,10.35],[696.5,0.04],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,34.7],[696.53,1.35],[696.54,0.75],[696.55,1.2],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639974571,[[696.51,10.35],[696.5,0.04],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,34.72],[696.53,1.35],[696.54,0.75],[696.55,1.2],[696.56,12.15]]]
["binance-futures","BNBUSDT",1736639974776,[[696.51,10.35],[696.5,0.04],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,43.94],[696.53,1.59],[696.54,0.99],[696.55,1.44],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639974836,[[696.51,10.35],[696.5,0.04],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,44.13],[696.53,1.59],[696.54,0.99],[696.55,1.44],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639974938,[[696.51,10.35],[696.5,0.04],[696.48,0.02],[696.47,0.14],[696.45,3.73]],[[696.52,44.23],[696.53,1.59],[696.54,0.99],[696.55,1.44],[696.56,12.39]]]
["binance-futures","BNBUSDT",1736639975003,[],[[696.44,59.84],[696.45,6.29],[696.46,0.34],[696.47,15.85],[696.48,16.28]]]
["binance-futures","BNBUSDT",1736639975055,[[696.43,3.0],[696.42,1.75],[696.41,1.47],[696.39,6.46],[696.37,3.79]],[[696.44,60.41],[696.45,6.68],[696.46,0.73],[696.47,16.24],[696.48,16.67]]]
["binance-futures","BNBUSDT",1736639975107,[[696.42,7.36],[696.41,1.47],[696.39,6.46],[696.37,3.79]],[[696.43,33.72],[696.44,21.1],[696.45,0.39],[696.46,0.39],[696.47,15.9]]]
["binance-futures","BNBUSDT",1736639975158,[[696.42,5.63],[696.41,1.47],[696.39,12.67],[696.38,3.48],[696.37,3.79]],[[696.43,36.78],[696.44,16.51],[696.45,0.39],[696.46,0.39],[696.47,15.9]]]
["binance-futures","BNBUSDT",1736639975208,[[696.42,5.63],[696.41,3.38],[696.39,12.67],[696.38,3.48],[696.37,3.79]],[[696.43,36.75],[696.44,16.51],[696.45,0.39],[696.46,1.29],[696.47,15.9]]]
["binance-futures","BNBUSDT",1736639975253,[[696.42,7.4],[696.41,3.38],[696.39,12.67],[696.38,3.48],[696.37,3.79]],[[696.43,41.34],[696.44,16.51],[696.45,0.39],[696.46,1.29],[696.47,15.9]]]
["binance-futures","BNBUSDT",1736639975315,[[696.42,7.4],[696.41,3.38],[696.39,12.67],[696.38,3.48],[696.37,3.79]],[[696.43,43.31],[696.44,16.51],[696.45,0.39],[696.46,1.29],[696.47,15.9]]]
["binance-futures","BNBUSDT",1736639975369,[[696.42,7.4],[696.41,3.38],[696.39,12.67],[696.38,3.48],[696.37,3.79]],[[696.43,43.31],[696.44,16.51],[696.45,0.82],[696.46,1.29],[696.47,15.9]]]
["binance-futures","BNBUSDT",1736639975397,[[696.42,7.4],[696.41,3.38],[696.39,12.67],[696.38,3.48],[696.37,3.79]],[[696.43,43.44],[696.44,16.51],[696.45,0.82],[696.46,1.29],[696.47,15.9]]]
["binance-futures","BNBUSDT",1736639975473,[[696.42,7.42],[696.41,3.38],[696.39,12.67],[696.38,3.48],[696.37,3.79]],[[696.43,43.64],[696.44,16.51],[696.45,0.82],[696.46,1.29],[696.47,15.9]]]
["binance-futures","BNBUSDT",1736639975884,[[696.42,3.82],[696.41,3.38],[696.4,6.95],[696.39,12.67],[696.38,3.48]],[[696.43,49.23],[696.44,16.51],[696.45,0.82],[696.46,1.29],[696.47,15.9]]]
["binance-futures","BNBUSDT",1736639975935,[[696.41,4.59],[696.4,6.95],[696.39,6.46],[696.38,3.48]],[[696.42,58.37],[696.43,24.97],[696.44,16.51],[696.45,0.82],[696.46,1.29]]]
["binance-futures","BNBUSDT",1736639975983,[[696.41,4.59],[696.4,6.95],[696.39,6.46],[696.38,9.69],[696.26,10.56]],[[696.42,58.53],[696.43,24.81],[696.44,16.51],[696.45,0.82],[696.46,1.29]]]
["binance-futures","BNBUSDT",1736639976027,[[696.41,4.59],[696.4,6.95],[696.39,6.46],[696.38,9.69],[696.26,10.56]],[[696.42,62.85],[696.43,20.45],[696.44,16.51],[696.45,0.82],[696.46,1.29]]]
["binance-futures","BNBUSDT",1736639976088,[[696.41,4.62],[696.4,6.95],[696.39,6.46],[696.38,9.69],[696.26,10.56]],[[696.42,62.88],[696.43,20.45],[696.44,16.51],[696.45,0.82],[696.46,1.29]]]
["binance-futures","BNBUSDT",1736639976148,[[696.41,4.62],[696.4,6.95],[696.39,6.46],[696.38,9.69],[696.26,10.56]],[[696.42,64.23],[696.43,19.6],[696.44,16.51],[696.45,0.82],[696.46,1.29]]]
["binance-futures","BNBUSDT",1736639976200,[[696.41,4.62],[696.4,6.95],[696.39,6.46],[696.38,9.69],[696.36,6.94]],[[696.42,64.26],[696.43,19.59],[696.44,16.51],[696.45,0.82],[696.46,1.29]]]
["binance-futures","BNBUSDT",1736639976252,[[696.41,5.16],[696.4,6.95],[696.39,4.11],[696.38,3.48],[696.36,6.94]],[[696.42,64.57],[696.43,19.32],[696.44,16.51],[696.45,0.82],[696.46,0.7]]]
["binance-futures","BNBUSDT",1736639976307,[[696.41,5.16],[696.4,6.95],[696.39,3.18],[696.38,3.48],[696.36,11.73]],[[696.42,64.63],[696.43,19.32],[696.44,16.51],[696.45,0.82],[696.46,0.7]]]
["binance-futures","BNBUSDT",1736639976356,[[696.41,5.14],[696.4,6.95],[696.39,3.18],[696.38,3.48],[696.36,11.73]],[[696.42,66.56],[696.43,17.35],[696.44,16.51],[696.45,0.82],[696.46,0.7]]]
["binance-futures","BNBUSDT",1736639976411,[[696.41,5.16],[696.4,6.95],[696.39,3.18],[696.38,3.48],[696.36,11.73]],[[696.42,66.78],[696.43,17.35],[696.44,16.51],[696.45,0.82],[696.46,0.7]]]
["binance-futures","BNBUSDT",1736639976464,[[696.41,5.16],[696.4,6.95],[696.39,3.18],[696.38,3.48],[696.36,11.73]],[[696.42,66.77],[696.43,17.35],[696.44,16.51],[696.45,0.82],[696.46,0.7]]]
["binance-futures","BNBUSDT",1736639976523,[[696.41,5.16],[696.4,6.95],[696.39,3.18],[696.38,3.48],[696.36,11.73]],[[696.42,58.35],[696.43,17.35],[696.44,16.51],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639976717,[[696.41,5.16],[696.4,6.95],[696.39,3.18],[696.38,3.48],[696.36,11.73]],[[696.42,58.44],[696.43,17.35],[696.44,16.51],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639976756,[[696.41,5.16],[696.4,6.95],[696.39,3.18],[696.38,3.48],[696.36,11.73]],[[696.42,58.52],[696.43,17.27],[696.44,16.51],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639976971,[[696.41,5.16],[696.4,6.95],[696.39,3.18],[696.38,3.48],[696.36,11.73]],[[696.42,52.53],[696.43,17.27],[696.44,16.51],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639977086,[[696.41,5.15],[696.4,6.93],[696.39,3.18],[696.38,0.09],[696.36,11.73]],[[696.42,46.9],[696.43,11.64],[696.44,16.51],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639977146,[[696.41,5.15],[696.4,6.93],[696.39,3.18],[696.38,6.3],[696.36,11.73]],[[696.42,46.9],[696.43,11.64],[696.44,16.51],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639977210,[[696.41,5.15],[696.4,6.93],[696.39,3.18],[696.38,6.3],[696.36,11.73]],[[696.42,47.17],[696.43,11.64],[696.44,16.58],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639977255,[[696.41,5.15],[696.4,6.93],[696.39,3.18],[696.38,6.3],[696.36,11.73]],[[696.42,47.19],[696.43,11.64],[696.44,16.58],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639977340,[[696.41,5.15],[696.4,6.93],[696.39,3.18],[696.38,6.3],[696.36,11.73]],[[696.42,47.2],[696.43,11.64],[696.44,16.58],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639977400,[[696.41,5.15],[696.4,6.93],[696.39,3.18],[696.38,6.3],[696.36,11.73]],[[696.42,47.19],[696.43,11.64],[696.44,16.58],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639977508,[[696.41,5.15],[696.4,6.93],[696.39,3.18],[696.38,6.3],[696.36,11.73]],[[696.42,47.66],[696.43,11.64],[696.44,16.58],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639977560,[[696.41,5.15],[696.4,6.93],[696.39,3.18],[696.38,6.3],[696.36,11.73]],[[696.42,53.25],[696.43,11.64],[696.44,16.58],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639977601,[[696.41,5.17],[696.4,6.93],[696.39,3.18],[696.38,6.3],[696.36,11.73]],[[696.42,53.25],[696.43,11.64],[696.44,16.58],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639978055,[[696.41,5.16],[696.4,6.93],[696.39,3.18],[696.38,6.3],[696.36,11.73]],[[696.42,47.62],[696.43,11.64],[696.44,16.58],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639978145,[[696.41,1.49],[696.4,6.93],[696.39,3.18],[696.38,0.09],[696.36,11.73]],[[696.42,54.34],[696.43,11.64],[696.44,16.58],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639978188,[[696.41,2.44],[696.4,6.93],[696.39,3.18],[696.38,0.09],[696.36,11.73]],[[696.42,48.4],[696.43,11.64],[696.44,16.58],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639978249,[[696.41,2.44],[696.4,6.93],[696.39,3.18],[696.38,0.09],[696.36,11.73]],[[696.42,48.4],[696.43,11.64],[696.44,16.51],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639978304,[[696.41,2.44],[696.4,6.93],[696.39,3.18],[696.38,0.09],[696.37,2.79]],[[696.42,48.4],[696.43,11.64],[696.44,16.51],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639978338,[[696.41,2.46],[696.4,6.93],[696.39,2.52],[696.38,0.09],[696.37,2.79]],[[696.42,48.62],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639978461,[[696.41,2.46],[696.4,6.93],[696.39,2.52],[696.38,0.09],[696.37,2.79]],[[696.42,48.72],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639978626,[[696.41,2.46],[696.4,6.93],[696.39,2.52],[696.38,0.09],[696.37,2.79]],[[696.42,48.71],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639978951,[[696.41,2.46],[696.4,0.05],[696.39,2.52],[696.38,0.09],[696.37,2.79]],[[696.42,50.62],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639978998,[[696.41,2.46],[696.4,0.05],[696.39,0.48],[696.38,0.09],[696.37,2.79]],[[696.42,50.64],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,0.39]]]
["binance-futures","BNBUSDT",1736639979034,[[696.41,2.46],[696.4,0.05],[696.39,0.48],[696.38,1.55],[696.37,2.79]],[[696.42,56.27],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,5.32]]]
["binance-futures","BNBUSDT",1736639979180,[[696.41,2.46],[696.4,0.05],[696.39,0.48],[696.38,1.55],[696.37,2.79]],[[696.42,56.34],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,5.32]]]
["binance-futures","BNBUSDT",1736639979293,[[696.41,2.46],[696.4,0.05],[696.39,0.48],[696.38,1.55],[696.37,2.79]],[[696.42,55.63],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,5.32]]]
["binance-futures","BNBUSDT",1736639979316,[[696.41,2.46],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.3],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,5.32]]]
["binance-futures","BNBUSDT",1736639979393,[[696.41,2.47],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.3],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639979831,[[696.41,2.38],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.2],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639979907,[[696.41,2.2],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.1],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639979977,[[696.41,2.2],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.31],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639980056,[[696.41,2.01],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.14],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639980110,[[696.41,2.01],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.34],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639980164,[[696.41,1.99],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.54],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639980219,[[696.41,1.91],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,57.4],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639980274,[[696.41,1.91],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,57.29],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639980328,[[696.41,1.91],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,50.4],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639980382,[[696.41,2.54],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,50.44],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639980587,[[696.41,2.54],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,50.51],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639981096,[[696.41,2.56],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,57.5],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639981147,[[696.41,2.56],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,57.49],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639981208,[[696.41,2.56],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.59],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639981309,[[696.41,2.56],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.62],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639981726,[[696.41,2.16],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.62],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639981774,[[696.41,1.78],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,56.6],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639981841,[[696.41,2.44],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,53.53],[696.43,11.64],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639981951,[[696.41,2.46],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,54.85],[696.43,11.78],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639982055,[[696.41,2.46],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,54.84],[696.43,11.78],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639982113,[[696.41,2.46],[696.4,0.05],[696.39,0.47],[696.38,1.84],[696.37,3.08]],[[696.42,55.02],[696.43,11.78],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639982165,[[696.41,2.55],[696.4,0.05],[696.39,0.76],[696.38,1.84],[696.37,3.08]],[[696.42,53.71],[696.43,11.78],[696.44,16.33],[696.45,0.82],[696.46,6.0]]]
["binance-futures","BNBUSDT",1736639982224,[[696.41,2.53],[696.4,0.05],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,53.9],[696.43,11.78],[696.44,16.33],[696.45,0.82],[696.46,9.72]]]
["binance-futures","BNBUSDT",1736639982437,[[696.41,2.53],[696.4,0.11],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,53.9],[696.43,11.78],[696.44,16.33],[696.45,0.82],[696.46,9.72]]]
["binance-futures","BNBUSDT",1736639982617,[[696.41,2.53],[696.4,0.11],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,53.91],[696.43,11.78],[696.44,16.33],[696.45,0.82],[696.46,9.72]]]
["binance-futures","BNBUSDT",1736639982690,[[696.41,2.53],[696.4,0.23],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,53.91],[696.43,11.78],[696.44,16.33],[696.45,0.82],[696.46,9.72]]]
["binance-futures","BNBUSDT",1736639982711,[[696.41,2.53],[696.4,0.23],[696.39,0.47],[696.38,1.55],[696.37,3.08]],[[696.42,53.91],[696.43,11.78],[696.44,16.33],[696.45,0.82],[696.46,9.72]]]
["binance-futures","BNBUSDT",1736639982977,[[696.41,2.55],[696.4,0.23],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,54.33],[696.43,11.78],[696.44,16.33],[696.45,2.48],[696.46,9.72]]]
["binance-futures","BNBUSDT",1736639983053,[[696.41,2.55],[696.4,0.23],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,54.33],[696.43,11.78],[696.44,16.33],[696.45,4.63],[696.46,10.33]]]
["binance-futures","BNBUSDT",1736639983165,[[696.41,2.55],[696.4,0.23],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,54.32],[696.43,11.78],[696.44,16.33],[696.45,4.63],[696.46,10.33]]]
["binance-futures","BNBUSDT",1736639983208,[[696.41,2.55],[696.4,0.23],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,54.13],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.33]]]
["binance-futures","BNBUSDT",1736639983310,[[696.41,2.55],[696.4,0.23],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,54.12],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.33]]]
["binance-futures","BNBUSDT",1736639983410,[[696.41,2.42],[696.4,0.43],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,54.14],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639983633,[[696.41,2.41],[696.4,0.43],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,54.14],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639984078,[[696.41,2.41],[696.4,0.43],[696.39,0.47],[696.38,1.55],[696.37,2.79]],[[696.42,54.19],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639984176,[[696.41,2.41],[696.4,0.43],[696.39,0.47],[696.38,1.46],[696.37,2.79]],[[696.42,54.19],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639984274,[[696.41,2.41],[696.4,0.43],[696.39,0.47],[696.38,1.46],[696.37,3.08]],[[696.42,54.18],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639984346,[[696.41,2.41],[696.4,0.43],[696.39,0.47],[696.38,1.46],[696.37,3.08]],[[696.42,54.19],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639984461,[[696.41,2.42],[696.4,6.96],[696.39,0.47],[696.38,1.46],[696.37,2.79]],[[696.42,54.19],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639984507,[[696.41,2.42],[696.4,7.25],[696.39,0.76],[696.38,1.75],[696.37,3.08]],[[696.42,54.19],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639984701,[[696.41,2.42],[696.4,6.96],[696.39,0.47],[696.38,1.46],[696.37,2.79]],[[696.42,54.19],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639984831,[[696.41,1.56],[696.4,6.96],[696.39,0.47],[696.38,1.46],[696.37,2.79]],[[696.42,54.01],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639985051,[[696.41,1.38],[696.4,6.96],[696.39,0.47],[696.38,1.46],[696.37,2.79]],[[696.42,53.79],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639985089,[[696.41,3.71],[696.4,6.96],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,48.06],[696.43,11.78],[696.44,16.33],[696.45,6.49],[696.46,10.35]]]
["binance-futures","BNBUSDT",1736639985165,[[696.41,3.87],[696.4,6.96],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,43.26],[696.43,11.78],[696.44,15.94],[696.45,6.1],[696.46,9.96]]]
["binance-futures","BNBUSDT",1736639985208,[[696.41,5.42],[696.4,6.96],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,43.26],[696.43,11.78],[696.44,15.94],[696.45,6.1],[696.46,9.96]]]
["binance-futures","BNBUSDT",1736639985270,[[696.41,28.87],[696.4,6.96],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,16.94],[696.43,7.59],[696.44,15.94],[696.45,6.1],[696.46,5.03]]]
["binance-futures","BNBUSDT",1736639985321,[[696.41,28.87],[696.4,6.96],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,16.97],[696.43,7.59],[696.44,11.75],[696.45,6.1],[696.46,5.03]]]
["binance-futures","BNBUSDT",1736639985427,[[696.41,28.87],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.74],[696.43,7.59],[696.44,5.22],[696.45,6.1],[696.46,5.01]]]
["binance-futures","BNBUSDT",1736639985477,[[696.41,28.88],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.74],[696.43,2.37],[696.44,5.22],[696.45,6.1],[696.46,5.01]]]
["binance-futures","BNBUSDT",1736639985509,[[696.41,28.88],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.74],[696.43,2.37],[696.44,5.22],[696.45,6.1],[696.46,5.01]]]
["binance-futures","BNBUSDT",1736639985617,[[696.41,37.86],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.74],[696.43,2.37],[696.44,5.22],[696.45,6.1],[696.46,5.01]]]
["binance-futures","BNBUSDT",1736639985795,[[696.41,37.86],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.74],[696.43,2.37],[696.44,5.22],[696.45,4.24],[696.46,5.01]]]
["binance-futures","BNBUSDT",1736639986059,[[696.41,36.5],[696.4,7.39],[696.39,1.04],[696.38,1.46],[696.37,2.79]],[[696.42,11.74],[696.43,2.37],[696.44,5.22],[696.45,4.24],[696.46,5.4]]]
["binance-futures","BNBUSDT",1736639986151,[[696.41,36.5],[696.4,7.39],[696.39,1.04],[696.38,1.46],[696.37,2.79]],[[696.42,11.32],[696.43,2.23],[696.44,5.22],[696.45,0.43],[696.46,5.4]]]
["binance-futures","BNBUSDT",1736639986209,[[696.41,36.75],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.27],[696.43,2.23],[696.44,5.22],[696.45,0.43],[696.46,5.01]]]
["binance-futures","BNBUSDT",1736639986255,[[696.41,38.09],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.31],[696.43,2.23],[696.44,5.22],[696.45,0.43],[696.46,5.01]]]
["binance-futures","BNBUSDT",1736639986310,[[696.41,38.25],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.26],[696.43,2.23],[696.44,5.22],[696.45,0.43],[696.46,5.01]]]
["binance-futures","BNBUSDT",1736639986371,[[696.41,38.25],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.27],[696.43,2.23],[696.44,5.22],[696.45,0.43],[696.46,5.01]]]
["binance-futures","BNBUSDT",1736639986409,[[696.41,38.25],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.24],[696.43,2.23],[696.44,5.22],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639986497,[[696.41,38.26],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.23],[696.43,2.23],[696.44,5.22],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639986522,[[696.41,38.26],[696.4,7.39],[696.39,1.04],[696.38,1.73],[696.37,3.06]],[[696.42,11.51],[696.43,2.23],[696.44,5.22],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639986714,[[696.41,38.26],[696.4,7.39],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.53],[696.43,2.23],[696.44,5.22],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639986731,[[696.41,38.26],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.53],[696.43,2.23],[696.44,5.22],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639986937,[[696.41,38.26],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.53],[696.43,2.23],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639986960,[[696.41,38.26],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.89],[696.43,2.23],[696.45,0.43],[696.46,0.68],[698.84,16.84]]]
["binance-futures","BNBUSDT",1736639987040,[[696.41,38.26],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.89],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.63,16.93]]]
["binance-futures","BNBUSDT",1736639987086,[[696.41,38.26],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.89],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.53,1.41]]]
["binance-futures","BNBUSDT",1736639987211,[[696.41,38.26],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.9],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.47,5.22]]]
["binance-futures","BNBUSDT",1736639987262,[[696.41,43.05],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,7.62],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.47,5.22]]]
["binance-futures","BNBUSDT",1736639987312,[[696.41,43.06],[696.4,7.92],[696.39,1.04],[696.38,2.57],[696.37,3.06]],[[696.42,11.93],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.47,5.22]]]
["binance-futures","BNBUSDT",1736639987340,[[696.41,43.06],[696.4,7.57],[696.39,1.04],[696.38,2.22],[696.37,3.06]],[[696.42,11.93],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.47,5.22]]]
["binance-futures","BNBUSDT",1736639987477,[[696.41,43.06],[696.4,7.43],[696.39,1.04],[696.38,2.22],[696.37,3.06]],[[696.42,11.93],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.47,5.22]]]
["binance-futures","BNBUSDT",1736639987487,[[696.41,43.07],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.93],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.47,5.22]]]
["binance-futures","BNBUSDT",1736639987573,[[696.41,43.07],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.88],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.47,5.22]]]
["binance-futures","BNBUSDT",1736639987674,[[696.41,48.68],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.88],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.47,5.22]]]
["binance-futures","BNBUSDT",1736639987896,[[696.41,48.68],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.88],[696.43,2.23],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639987910,[[696.41,48.68],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.88],[696.43,2.23],[696.45,0.43],[696.46,0.68],[741.45,0.03]]]
["binance-futures","BNBUSDT",1736639987987,[[696.41,48.68],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.88],[696.43,2.23],[696.45,0.43],[696.46,0.68],[697.32,23.01]]]
["binance-futures","BNBUSDT",1736639988120,[[696.41,48.68],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.88],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639988198,[[696.41,48.7],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.94],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639988255,[[696.41,48.58],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.98],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639988668,[[696.41,48.58],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.95],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639989230,[[696.41,48.62],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.95],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639989330,[[696.41,48.62],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.99],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639989448,[[696.41,48.76],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,11.99],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639989511,[[696.41,48.76],[696.4,7.43],[696.39,1.04],[696.38,1.87],[696.37,3.06]],[[696.42,12.24],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639989573,[[696.41,48.36],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,12.24],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639989692,[[696.41,48.36],[696.4,7.43],[696.39,1.04],[696.38,1.86],[696.37,3.05]],[[696.42,12.23],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639989735,[[696.41,48.28],[696.4,7.43],[696.39,1.04],[696.38,1.86],[696.37,3.05]],[[696.42,12.15],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639989799,[[696.41,48.07],[696.4,7.43],[696.39,1.04],[696.38,1.86],[696.37,3.05]],[[696.42,11.94],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639989854,[[696.41,48.07],[696.4,7.43],[696.39,1.04],[696.38,1.86],[696.37,3.05]],[[696.42,11.86],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639990069,[[696.41,47.87],[696.4,7.43],[696.39,1.04],[696.38,1.86],[696.37,3.05]],[[696.42,11.66],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639990236,[[696.41,47.82],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.7],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639990323,[[696.41,47.68],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.76],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639990375,[[696.41,47.68],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,9.82],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639990422,[[696.41,47.68],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,3.04]],[[696.42,11.74],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639990505,[[696.41,47.68],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,3.04]],[[696.42,11.75],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639990624,[[696.41,47.68],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.77],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639990681,[[696.41,47.68],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.76],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639990734,[[696.41,47.67],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.76],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639991203,[[696.41,47.67],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.79],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.83]]]
["binance-futures","BNBUSDT",1736639991309,[[696.41,47.67],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.79],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639991557,[[696.41,47.67],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.79],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639991919,[[696.41,47.67],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.78],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639992084,[[696.41,47.67],[696.4,7.43],[696.39,1.27],[696.38,1.83],[696.37,3.02]],[[696.42,7.68],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.48,11.75]]]
["binance-futures","BNBUSDT",1736639992121,[[696.41,42.04],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,12.09],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639992208,[[696.41,42.04],[696.4,7.43],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.71],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639992216,[[696.41,42.04],[696.4,7.0],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,11.71],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639992366,[[696.41,42.04],[696.4,7.0],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,12.8],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639992449,[[696.41,41.53],[696.4,7.0],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,12.8],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639992500,[[696.41,42.03],[696.4,7.0],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,12.84],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639992555,[[696.41,42.03],[696.4,7.0],[696.39,1.04],[696.38,1.6],[696.37,2.79]],[[696.42,13.02],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639992788,[[696.41,42.09],[696.4,6.94],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,13.0],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.48,11.75]]]
["binance-futures","BNBUSDT",1736639993017,[[696.41,42.21],[696.4,6.82],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,13.04],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.48,11.75]]]
["binance-futures","BNBUSDT",1736639993188,[[696.41,42.23],[696.4,6.82],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,13.03],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.48,11.75]]]
["binance-futures","BNBUSDT",1736639993378,[[696.41,42.23],[696.4,6.86],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,13.03],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.48,11.75]]]
["binance-futures","BNBUSDT",1736639993477,[[696.41,42.23],[696.4,6.86],[696.39,1.04],[696.38,1.81],[696.37,3.02]],[[696.42,12.8],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.48,11.75]]]
["binance-futures","BNBUSDT",1736639993533,[[696.41,42.23],[696.4,6.86],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,12.79],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.48,11.75]]]
["binance-futures","BNBUSDT",1736639993750,[[696.41,42.43],[696.4,6.66],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,12.79],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.48,11.75]]]
["binance-futures","BNBUSDT",1736639994056,[[696.41,42.43],[696.4,6.66],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,12.79],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.48,12.14]]]
["binance-futures","BNBUSDT",1736639994211,[[696.41,42.43],[696.4,6.66],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,12.74],[696.43,2.23],[696.44,0.9],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639994272,[[696.41,42.43],[696.4,6.66],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,12.78],[696.43,2.23],[696.44,0.9],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639994300,[[696.41,42.43],[696.4,6.66],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,12.77],[696.43,2.23],[696.44,0.9],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639994340,[[696.41,42.43],[696.4,6.66],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,12.63],[696.43,2.23],[696.44,0.9],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639994435,[[696.41,42.44],[696.4,6.66],[696.39,1.04],[696.38,1.81],[696.37,3.02]],[[696.42,12.63],[696.43,2.23],[696.44,0.9],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639995058,[[696.41,42.44],[696.4,6.66],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,12.63],[696.43,2.23],[696.44,0.9],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639995101,[[696.41,42.66],[696.4,6.66],[696.39,1.04],[696.38,1.6],[696.37,3.02]],[[696.42,12.69],[696.43,2.23],[696.44,0.9],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639995163,[[696.41,42.66],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,3.02]],[[696.42,12.69],[696.43,2.23],[696.44,0.9],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639995211,[[696.41,42.66],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,2.79]],[[696.42,13.52],[696.43,2.23],[696.45,0.43],[696.46,0.68],[697.85,40.69]]]
["binance-futures","BNBUSDT",1736639995324,[[696.41,42.66],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,2.79]],[[696.42,13.52],[696.43,2.23],[696.45,0.43],[696.46,0.68],[697.77,11.4]]]
["binance-futures","BNBUSDT",1736639995339,[[696.41,42.66],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,3.02]],[[696.42,13.52],[696.43,2.23],[696.45,0.43],[696.46,0.68],[697.77,11.4]]]
["binance-futures","BNBUSDT",1736639995418,[[696.41,42.65],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,2.79]],[[696.42,13.52],[696.43,2.23],[696.45,0.43],[696.46,0.68],[697.33,7.31]]]
["binance-futures","BNBUSDT",1736639995477,[[696.41,42.65],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,2.79]],[[696.42,13.51],[696.43,2.23],[696.45,0.43],[696.46,0.68],[697.33,7.31]]]
["binance-futures","BNBUSDT",1736639995591,[[696.41,42.83],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,3.01]],[[696.42,13.53],[696.43,2.23],[696.45,0.43],[696.46,0.68],[697.33,7.31]]]
["binance-futures","BNBUSDT",1736639995622,[[696.41,42.82],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,3.01]],[[696.42,13.55],[696.43,2.23],[696.45,0.43],[696.46,0.68],[697.33,7.31]]]
["binance-futures","BNBUSDT",1736639995819,[[696.41,42.83],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,3.01]],[[696.42,13.55],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.62,15.49]]]
["binance-futures","BNBUSDT",1736639996101,[[696.41,42.83],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,2.79]],[[696.42,13.55],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.62,15.49]]]
["binance-futures","BNBUSDT",1736639996211,[[696.41,42.85],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,2.79]],[[696.42,12.68],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.52,9.01]]]
["binance-futures","BNBUSDT",1736639996306,[[696.41,42.85],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,2.79]],[[696.42,12.68],[696.43,2.45],[696.45,0.43],[696.46,0.68],[696.52,9.01]]]
["binance-futures","BNBUSDT",1736639996378,[[696.41,42.85],[696.4,6.66],[696.39,1.47],[696.38,1.6],[696.37,2.79]],[[696.42,12.66],[696.43,2.45],[696.45,0.43],[696.46,0.68],[696.52,9.01]]]
["binance-futures","BNBUSDT",1736639996617,[[696.41,42.85],[696.4,6.66],[696.39,1.47],[696.38,1.82],[696.37,3.01]],[[696.42,12.66],[696.43,2.45],[696.45,0.43],[696.46,0.68],[696.52,9.01]]]
["binance-futures","BNBUSDT",1736639996742,[[696.41,42.85],[696.4,6.66],[696.39,1.47],[696.38,1.82],[696.37,3.01]],[[696.42,12.65],[696.43,2.45],[696.45,0.43],[696.46,0.68],[696.52,9.01]]]
["binance-futures","BNBUSDT",1736639997083,[[696.41,42.77],[696.4,6.66],[696.39,1.47],[696.38,1.82],[696.37,3.01]],[[696.42,12.65],[696.43,2.45],[696.45,0.43],[696.46,0.68],[696.52,9.01]]]
["binance-futures","BNBUSDT",1736639997133,[[696.41,48.42],[696.4,6.62],[696.39,1.47],[696.38,1.82],[696.37,3.01]],[[696.42,12.65],[696.43,2.45],[696.45,0.43],[696.46,0.68],[696.48,11.75]]]
["binance-futures","BNBUSDT",1736639997180,[[696.41,48.46],[696.4,6.62],[696.39,1.47],[696.38,1.82],[696.37,3.01]],[[696.42,12.65],[696.43,2.45],[696.45,0.43],[696.46,0.68],[696.48,11.75]]]
["binance-futures","BNBUSDT",1736639997207,[[696.41,48.46],[696.4,6.62],[696.39,1.47],[696.38,1.82],[696.37,3.01]],[[696.42,12.65],[696.43,2.45],[696.44,0.77],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639997304,[[696.41,48.47],[696.4,6.62],[696.39,1.47],[696.38,1.82],[696.37,3.01]],[[696.42,12.65],[696.43,2.45],[696.44,0.77],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639997346,[[696.41,48.47],[696.4,6.97],[696.39,1.47],[696.38,1.96],[696.37,3.01]],[[696.42,12.65],[696.43,2.23],[696.44,0.77],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639997518,[[696.41,48.47],[696.4,7.06],[696.39,1.47],[696.38,1.96],[696.37,3.01]],[[696.42,12.5],[696.43,2.23],[696.44,0.77],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639997573,[[696.41,48.47],[696.4,7.06],[696.39,1.47],[696.38,1.96],[696.37,3.01]],[[696.42,12.63],[696.43,2.23],[696.44,0.77],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639997685,[[696.41,48.47],[696.4,7.06],[696.39,1.47],[696.38,2.31],[696.37,3.01]],[[696.42,12.63],[696.43,2.23],[696.44,0.77],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639997709,[[696.41,48.47],[696.4,7.06],[696.39,1.47],[696.38,1.96],[696.37,3.01]],[[696.42,12.63],[696.43,2.23],[696.44,0.77],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639997913,[[696.41,48.47],[696.4,7.06],[696.39,1.47],[696.38,1.96],[696.37,3.01]],[[696.42,12.62],[696.43,2.23],[696.44,0.77],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639997978,[[696.41,48.47],[696.4,7.06],[696.39,1.47],[696.38,1.96],[696.37,3.01]],[[696.42,12.64],[696.43,2.23],[696.44,0.77],[696.45,0.43],[696.46,0.68]]]
["binance-futures","BNBUSDT",1736639998209,[[696.41,48.47],[696.4,7.06],[696.39,1.47],[696.38,1.96],[696.37,3.01]],[[696.42,12.64],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.48,0.39]]]
["binance-futures","BNBUSDT",1736639998278,[[696.41,48.61],[696.4,9.86],[696.39,1.47],[696.38,1.96],[696.37,3.01]],[[696.42,12.64],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.48,0.39]]]
["binance-futures","BNBUSDT",1736639998336,[[696.41,48.75],[696.4,10.7],[696.39,1.47],[696.38,2.1],[696.37,3.01]],[[696.42,12.64],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.44]]]
["binance-futures","BNBUSDT",1736639998384,[[696.41,48.75],[696.4,12.85],[696.39,1.47],[696.38,2.1],[696.37,3.01]],[[696.42,12.64],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,9.44]]]
["binance-futures","BNBUSDT",1736639998438,[[696.41,48.75],[696.4,14.28],[696.39,1.47],[696.38,2.45],[696.37,3.01]],[[696.42,12.64],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,4.22]]]
["binance-futures","BNBUSDT",1736639998507,[[696.41,48.75],[696.4,14.77],[696.39,1.47],[696.38,2.45],[696.37,3.01]],[[696.42,12.64],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,4.22]]]
["binance-futures","BNBUSDT",1736639998523,[[696.41,48.75],[696.4,14.77],[696.39,1.47],[696.38,2.45],[696.37,3.01]],[[696.42,12.24],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,4.22]]]
["binance-futures","BNBUSDT",1736639998791,[[696.41,48.75],[696.4,14.77],[696.39,1.47],[696.38,2.45],[696.37,3.01]],[[696.42,12.09],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,4.22]]]
["binance-futures","BNBUSDT",1736639998835,[[696.41,48.6],[696.4,14.77],[696.39,1.47],[696.38,2.1],[696.37,3.01]],[[696.42,12.09],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736639998900,[[696.41,48.74],[696.4,14.77],[696.39,1.47],[696.38,2.1],[696.37,3.01]],[[696.42,12.09],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736639998922,[[696.41,48.74],[696.4,14.77],[696.39,1.47],[696.38,2.1],[696.37,3.01]],[[696.42,12.08],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736639999009,[[696.41,48.74],[696.4,16.92],[696.39,1.47],[696.38,2.1],[696.37,3.01]],[[696.42,12.08],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736639999169,[[696.41,48.74],[696.4,16.92],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,22.94],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,0.42]]]
["binance-futures","BNBUSDT",1736639999225,[[696.41,43.11],[696.4,16.92],[696.39,1.47],[696.38,2.09],[696.37,3.0]],[[696.42,22.97],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736639999270,[[696.41,43.11],[696.4,16.92],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,22.97],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,0.42]]]
["binance-futures","BNBUSDT",1736639999305,[[696.41,58.58],[696.4,17.01],[696.39,1.68],[696.38,2.09],[696.37,3.0]],[[696.42,22.95],[696.43,2.23],[696.45,0.43],[696.46,0.68],[696.49,0.03]]]
["binance-futures","BNBUSDT",1736639999473,[[696.41,52.96],[696.4,17.01],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,27.0],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639999495,[[696.41,44.35],[696.4,17.01],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,27.0],[696.43,2.23],[696.45,0.82],[696.46,1.31],[696.47,0.63]]]
["binance-futures","BNBUSDT",1736639999615,[[696.41,44.36],[696.4,17.01],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,26.98],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639999662,[[696.41,38.2],[696.4,17.01],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,28.74],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639999707,[[696.41,39.4],[696.4,17.01],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,28.78],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639999800,[[696.41,39.4],[696.4,17.01],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,28.68],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]
["binance-futures","BNBUSDT",1736639999853,[[696.41,38.04],[696.4,17.01],[696.39,1.47],[696.38,1.88],[696.37,2.79]],[[696.42,28.68],[696.43,2.23],[696.45,0.82],[696.46,1.07],[696.47,0.39]]]