{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1140729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736467200017,[[684.85,1.32],[684.6,37.73],[684.57,32.03],[684.21,69.58],[684.19,0.02]],[[685.09,13.01],[685.15,27.96],[685.23,25.7],[685.26,40.51],[685.39,0.02]]]
["binance-futures","BNBUSDT",1736467200038,[[684.89,17.16],[684.85,1.32],[684.72,18.41],[684.67,0.59],[684.63,13.62]],[[684.9,9.97],[684.91,0.61],[684.92,5.27],[684.95,1.4],[684.97,3.09]]]
["binance-futures","BNBUSDT",1736467205127,[[684.89,17.16],[684.88,26.14],[684.87,0.17],[684.85,1.32],[684.84,5.84]],[[684.9,7.05],[684.91,0.59],[684.92,5.27],[684.93,0.05],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467205186,[[684.88,12.91],[684.87,0.17],[684.85,1.32],[684.84,5.84]],[[684.9,7.17],[684.91,0.59],[684.92,5.27],[684.93,0.05],[684.99,33.96]]]
["binance-futures","BNBUSDT",1736467205239,[[684.88,12.35],[684.87,0.17],[684.85,1.32],[684.84,5.84],[684.77,17.11]],[[684.89,5.61],[684.9,8.4],[684.91,0.59],[684.92,5.27],[684.93,0.05]]]
["binance-futures","BNBUSDT",1736467205294,[[684.88,12.17],[684.87,0.17],[684.85,1.32],[684.84,5.84],[684.77,17.11]],[[684.89,5.82],[684.9,8.4],[684.91,0.59],[684.92,5.27],[684.93,0.05]]]
["binance-futures","BNBUSDT",1736467205343,[[684.88,12.17],[684.87,0.17],[684.85,1.32],[684.84,5.84],[684.79,4.63]],[[684.89,12.18],[684.9,9.76],[684.91,0.01],[684.92,5.27],[684.93,0.05]]]
["binance-futures","BNBUSDT",1736467205399,[[684.88,6.12],[684.87,0.17],[684.85,1.32],[684.84,5.84],[684.83,4.65]],[[684.89,19.98],[684.9,10.03],[684.91,0.01],[684.92,5.27],[684.93,0.05]]]
["binance-futures","BNBUSDT",1736467205450,[[684.88,6.12],[684.87,0.17],[684.85,1.32],[684.84,5.84],[684.83,2.75]],[[684.89,20.15],[684.9,17.06],[684.91,0.01],[684.92,5.27],[684.93,0.05]]]
["binance-futures","BNBUSDT",1736467205506,[[684.87,0.17],[684.85,0.74],[684.84,5.26],[684.83,2.75]],[[684.88,19.79],[684.89,71.45],[684.9,35.73],[684.91,0.01],[684.92,5.27]]]
["binance-futures","BNBUSDT",1736467205555,[[684.87,0.17],[684.85,0.74],[684.84,5.26],[684.83,2.75],[684.81,17.56]],[[684.88,25.84],[684.89,78.05],[684.9,35.73],[684.91,0.01],[684.92,5.27]]]
["binance-futures","BNBUSDT",1736467205607,[[684.87,0.16],[684.85,0.74],[684.84,5.26],[684.83,2.75],[684.81,17.56]],[[684.88,26.02],[684.89,66.68],[684.9,35.84],[684.91,0.01],[684.92,5.27]]]
["binance-futures","BNBUSDT",1736467205659,[[684.87,0.16],[684.85,0.74],[684.84,5.26],[684.83,2.75],[684.81,17.56]],[[684.88,40.24],[684.89,119.24],[684.9,35.84],[684.91,0.59],[684.92,5.27]]]
["binance-futures","BNBUSDT",1736467205699,[[684.87,0.16],[684.85,0.74],[684.84,5.26],[684.83,2.75],[684.82,5.67]],[[684.88,35.26],[684.89,123.85],[684.9,35.84],[684.91,0.59],[684.92,5.27]]]
["binance-futures","BNBUSDT",1736467205739,[[684.87,0.25],[684.85,0.74],[684.84,5.26],[684.83,2.75],[684.82,5.67]],[[684.88,67.03],[684.89,89.87],[684.9,35.84],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467205782,[[684.87,0.78],[684.85,0.74],[684.84,5.26],[684.83,2.75],[684.82,5.67]],[[684.88,64.25],[684.89,85.95],[684.9,36.42],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467205834,[[684.87,0.84],[684.86,1.63],[684.85,0.74],[684.84,5.26],[684.83,2.75]],[[684.88,57.19],[684.89,84.56],[684.9,35.99],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467205871,[[684.87,0.86],[684.85,0.74],[684.84,5.26],[684.83,3.18]],[[684.88,48.1],[684.89,90.41],[684.9,35.99],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467205916,[[684.87,5.14],[684.85,0.74],[684.84,5.26],[684.83,2.75],[684.77,33.91]],[[684.88,47.11],[684.89,81.3],[684.9,34.38],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467205988,[[684.87,2.25],[684.85,0.74],[684.84,5.26],[684.83,2.75],[684.78,20.79]],[[684.88,46.22],[684.89,81.3],[684.9,36.41],[684.91,0.59],[684.92,7.39]]]
["binance-futures","BNBUSDT",1736467206042,[[684.87,2.22],[684.85,0.74],[684.83,2.75],[684.82,0.02],[684.81,7.11]],[[684.88,45.74],[684.89,81.3],[684.9,36.41],[684.91,0.59],[684.92,7.39]]]
["binance-futures","BNBUSDT",1736467206109,[[684.87,5.03],[684.85,0.74],[684.83,0.46],[684.82,0.02],[684.81,7.11]],[[684.88,47.28],[684.89,81.3],[684.9,36.41],[684.91,0.59],[684.92,7.39]]]
["binance-futures","BNBUSDT",1736467206162,[[684.87,21.81],[684.85,0.74],[684.83,0.46],[684.82,0.02],[684.81,0.02]],[[684.88,46.02],[684.89,81.3],[684.9,36.41],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467206212,[[684.87,38.47],[684.85,0.74],[684.83,0.46],[684.82,0.02],[684.81,0.02]],[[684.88,47.4],[684.89,81.3],[684.9,36.41],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467206275,[[684.87,38.47],[684.85,0.74],[684.83,0.46],[684.82,0.02],[684.81,5.72]],[[684.88,47.42],[684.89,81.3],[684.9,36.41],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467206338,[[684.87,38.5],[684.85,0.74],[684.83,0.46],[684.82,0.02],[684.81,5.72]],[[684.88,47.28],[684.89,81.3],[684.9,36.55],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467206412,[[684.87,38.5],[684.85,0.74],[684.83,0.46],[684.82,0.02],[684.81,5.72]],[[684.88,46.04],[684.89,81.3],[684.9,36.55],[684.91,0.59],[684.92,7.39]]]
["binance-futures","BNBUSDT",1736467206490,[[684.87,38.5],[684.84,0.14],[684.83,0.89],[684.82,0.02],[684.81,5.72]],[[684.88,46.14],[684.89,81.28],[684.9,36.9],[684.91,0.59],[684.92,7.39]]]
["binance-futures","BNBUSDT",1736467206521,[[684.87,38.5],[684.84,0.14],[684.83,0.89],[684.82,0.02],[684.81,5.72]],[[684.88,46.0],[684.89,81.28],[684.9,36.9],[684.91,0.59],[684.92,7.39]]]
["binance-futures","BNBUSDT",1736467206562,[[684.87,38.5],[684.84,0.14],[684.83,0.89],[684.82,0.02],[684.81,5.72]],[[684.88,45.73],[684.89,81.28],[684.9,36.9],[684.91,0.59],[684.92,7.39]]]
["binance-futures","BNBUSDT",1736467206608,[[684.87,31.45],[684.84,0.14],[684.83,0.89],[684.82,0.02],[684.81,5.72]],[[684.88,45.99],[684.89,81.28],[684.9,36.9],[684.91,0.59],[684.92,7.39]]]
["binance-futures","BNBUSDT",1736467206671,[[684.87,31.45],[684.84,0.14],[684.83,0.46],[684.82,0.02],[684.81,5.7]],[[684.88,35.97],[684.89,80.42],[684.9,38.93],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467206739,[[684.87,31.46],[684.84,0.14],[684.83,0.46],[684.82,0.02],[684.81,5.7]],[[684.88,37.35],[684.89,80.42],[684.9,38.93],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467206854,[[684.87,31.46],[684.84,0.14],[684.83,0.46],[684.82,0.02],[684.81,5.7]],[[684.88,37.33],[684.89,80.42],[684.9,38.93],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467206902,[[684.87,31.46],[684.84,0.14],[684.83,0.46],[684.82,0.02],[684.81,5.7]],[[684.88,37.33],[684.89,80.42],[684.9,38.93],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467206943,[[684.87,31.46],[684.84,0.14],[684.83,0.46],[684.82,0.02],[684.81,5.7]],[[684.88,37.47],[684.89,80.42],[684.9,38.93],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467207020,[[684.87,31.48],[684.84,0.14],[684.83,0.89],[684.82,0.02],[684.81,5.7]],[[684.88,37.3],[684.89,80.42],[684.9,38.93],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467207162,[[684.87,16.86],[684.84,0.43],[684.83,0.46],[684.82,0.02],[684.81,5.7]],[[684.88,36.51],[684.89,80.48],[684.9,32.37],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467207166,[[684.87,16.86],[684.84,0.43],[684.83,0.46],[684.82,0.02],[684.81,5.7]],[[684.88,35.13],[684.89,80.48],[684.9,32.37],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467207222,[[684.87,0.21],[684.84,5.69],[684.83,0.46],[684.82,0.02],[684.81,5.7]],[[684.88,28.25],[684.89,79.25],[684.9,20.8],[684.91,3.13],[684.92,10.47]]]
["binance-futures","BNBUSDT",1736467207301,[[684.87,35.65],[684.85,0.58],[684.84,6.27],[684.83,0.46],[684.82,0.02]],[[684.88,12.81],[684.89,67.94],[684.9,10.51],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467207332,[[684.87,27.85],[684.85,0.58],[684.84,6.27],[684.83,0.46],[684.82,0.02]],[[684.88,17.01],[684.89,61.23],[684.9,16.35],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467207375,[[684.87,32.96],[684.85,0.58],[684.84,6.27],[684.83,0.46],[684.82,0.02]],[[684.88,8.53],[684.89,61.23],[684.9,16.35],[684.91,0.01],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467207395,[[684.87,31.58],[684.85,0.58],[684.84,5.84],[684.83,0.46],[684.82,0.02]],[[684.88,3.39],[684.89,61.23],[684.9,11.23],[684.91,0.01],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467207433,[[684.87,31.61],[684.85,0.58],[684.84,5.84],[684.83,0.46],[684.82,0.02]],[[684.88,3.39],[684.89,61.23],[684.9,3.93],[684.91,0.01],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467207493,[[684.87,26.5],[684.85,0.58],[684.84,5.84],[684.83,0.46],[684.82,0.02]],[[684.88,6.39],[684.89,61.23],[684.9,3.93],[684.91,0.01],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467207603,[[684.87,27.88],[684.85,0.58],[684.84,5.84],[684.83,0.46],[684.82,0.44]],[[684.88,13.01],[684.89,61.37],[684.9,4.07],[684.91,0.01],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467207736,[[684.87,32.98],[684.85,0.58],[684.84,5.84],[684.83,0.89],[684.82,0.44]],[[684.88,45.13],[684.89,61.37],[684.9,4.07],[684.91,0.01],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467207853,[[684.87,26.48],[684.85,1.01],[684.84,5.84],[684.83,0.46],[684.82,0.02]],[[684.88,45.13],[684.89,63.03],[684.9,4.07],[684.91,0.01],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467207940,[[684.87,26.13],[684.85,1.01],[684.84,5.84],[684.83,0.46],[684.82,0.02]],[[684.88,44.27],[684.89,63.03],[684.9,4.21],[684.91,0.01],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467208002,[[684.87,25.79],[684.85,1.01],[684.84,5.84],[684.83,0.46],[684.82,0.02]],[[684.88,44.27],[684.89,63.03],[684.9,5.21],[684.91,0.01],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467208100,[[684.87,10.28],[684.85,1.01],[684.84,5.84],[684.83,0.46],[684.82,0.02]],[[684.88,44.27],[684.89,63.03],[684.9,5.79],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467208157,[[684.87,1.54],[684.84,5.26],[684.83,0.46],[684.82,9.52]],[[684.88,45.79],[684.89,63.03],[684.9,6.52],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467208207,[[684.87,1.79],[684.84,5.69],[684.83,0.46],[684.82,9.52],[684.81,5.7]],[[684.88,47.61],[684.89,63.03],[684.9,7.25],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467208255,[[684.87,1.69],[684.84,5.69],[684.83,0.46],[684.82,9.52],[684.81,5.7]],[[684.88,47.61],[684.89,63.03],[684.9,7.25],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467208310,[[684.87,1.69],[684.84,5.69],[684.83,0.46],[684.82,9.52],[684.81,3.87]],[[684.88,44.41],[684.89,63.03],[684.9,11.63],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467208363,[[684.87,1.69],[684.84,5.69],[684.83,0.46],[684.82,9.52],[684.81,3.87]],[[684.88,44.51],[684.89,63.03],[684.9,13.09],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467208415,[[684.87,1.69],[684.84,5.69],[684.83,2.64],[684.82,9.52],[684.81,3.87]],[[684.88,44.51],[684.89,64.65],[684.9,13.09],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467208466,[[684.87,1.69],[684.84,7.51],[684.83,2.64],[684.82,9.52],[684.81,3.87]],[[684.88,44.51],[684.89,64.65],[684.9,13.09],[684.91,0.59],[684.92,5.29]]]
["binance-futures","BNBUSDT",1736467208525,[[684.84,5.44],[684.83,2.64],[684.82,9.52],[684.81,4.3]],[[684.85,29.07],[684.86,32.39],[684.87,72.38],[684.88,39.06],[684.89,0.53]]]
["binance-futures","BNBUSDT",1736467208565,[[684.84,5.44],[684.83,2.64],[684.82,9.52],[684.81,4.3],[684.69,16.26]],[[684.85,40.47],[684.86,23.26],[684.87,72.38],[684.88,21.49],[684.89,0.53]]]
["binance-futures","BNBUSDT",1736467208628,[[684.84,0.15],[684.83,4.13],[684.82,9.52],[684.81,4.3],[684.78,6.12]],[[684.85,61.89],[684.86,23.26],[684.87,71.52],[684.88,2.35],[684.89,0.53]]]
["binance-futures","BNBUSDT",1736467208679,[[684.83,5.52],[684.82,9.52],[684.81,4.3],[684.78,6.12]],[[684.84,58.11],[684.85,42.98],[684.86,5.65],[684.87,66.4],[684.88,4.09]]]
["binance-futures","BNBUSDT",1736467208730,[[684.83,11.17],[684.82,9.52],[684.81,4.3],[684.8,10.93],[684.78,6.12]],[[684.84,64.46],[684.85,23.48],[684.86,5.65],[684.87,68.14],[684.88,4.09]]]
["binance-futures","BNBUSDT",1736467208780,[[684.83,11.2],[684.82,9.52],[684.81,2.85],[684.8,10.93],[684.78,6.12]],[[684.84,58.43],[684.85,23.48],[684.86,5.65],[684.87,68.14],[684.88,4.08]]]
["binance-futures","BNBUSDT",1736467208834,[[684.83,36.6],[684.82,9.52],[684.81,2.85],[684.8,10.93],[684.78,6.12]],[[684.84,33.71],[684.85,23.48],[684.87,62.49],[684.88,4.08],[684.91,3.31]]]
["binance-futures","BNBUSDT",1736467208886,[[684.83,40.49],[684.82,9.52],[684.81,2.85],[684.8,10.93],[684.78,6.12]],[[684.84,33.7],[684.85,4.59],[684.87,62.49],[684.88,2.34],[684.9,7.44]]]
["binance-futures","BNBUSDT",1736467208939,[[684.83,38.37],[684.82,9.52],[684.81,2.85],[684.8,10.93],[684.78,6.12]],[[684.84,33.7],[684.85,4.73],[684.87,60.75],[684.88,2.34],[684.9,7.44]]]
["binance-futures","BNBUSDT",1736467208988,[[684.83,43.17],[684.82,9.52],[684.81,2.85],[684.8,10.93],[684.78,6.12]],[[684.84,36.71],[684.85,1.73],[684.87,60.02],[684.88,2.33],[684.9,5.75]]]
["binance-futures","BNBUSDT",1736467209042,[[684.83,38.07],[684.82,9.52],[684.81,2.85],[684.8,10.93],[684.78,6.12]],[[684.84,41.85],[684.85,1.73],[684.87,60.02],[684.88,2.33],[684.9,5.75]]]
["binance-futures","BNBUSDT",1736467209086,[[684.83,38.1],[684.82,9.52],[684.81,2.85],[684.8,10.93],[684.78,6.12]],[[684.84,41.84],[684.85,0.4],[684.86,9.0],[684.87,60.02],[684.88,1.94]]]
["binance-futures","BNBUSDT",1736467209154,[[684.83,47.6],[684.82,9.52],[684.81,2.85],[684.8,10.93],[684.78,6.12]],[[684.84,43.57],[684.85,0.4],[684.86,9.0],[684.87,60.02],[684.88,1.94]]]
["binance-futures","BNBUSDT",1736467209166,[[684.83,47.58],[684.82,9.52],[684.81,2.85],[684.8,10.93],[684.78,6.12]],[[684.84,43.57],[684.85,0.14],[684.86,9.0],[684.87,60.02],[684.88,1.94]]]
["binance-futures","BNBUSDT",1736467209261,[[684.83,32.34],[684.82,9.52],[684.81,2.85],[684.8,10.93],[684.78,6.12]],[[684.84,43.82],[684.85,0.14],[684.86,9.0],[684.87,60.02],[684.88,18.74]]]
["binance-futures","BNBUSDT",1736467209312,[[684.83,23.22],[684.82,9.52],[684.8,10.93],[684.78,6.12]],[[684.84,44.52],[684.85,0.14],[684.86,9.0],[684.87,63.46],[684.88,18.74]]]
["binance-futures","BNBUSDT",1736467209363,[[684.83,32.0],[684.82,9.52],[684.81,2.42],[684.8,10.93],[684.78,6.12]],[[684.84,44.66],[684.85,0.14],[684.86,9.0],[684.87,63.46],[684.88,18.74]]]
["binance-futures","BNBUSDT",1736467209416,[[684.83,32.02],[684.82,9.52],[684.81,2.42],[684.8,10.93],[684.78,6.12]],[[684.84,44.77],[684.85,0.14],[684.87,63.46],[684.88,18.74],[684.92,5.71]]]
["binance-futures","BNBUSDT",1736467209470,[[684.83,32.02],[684.82,9.52],[684.81,4.15],[684.8,10.93],[684.78,6.12]],[[684.84,44.87],[684.85,0.28],[684.86,9.72],[684.87,63.46],[684.88,18.74]]]
["binance-futures","BNBUSDT",1736467209522,[[684.83,21.83],[684.82,9.5],[684.81,4.15],[684.8,10.91],[684.78,6.12]],[[684.84,44.88],[684.85,0.28],[684.86,9.72],[684.87,63.46],[684.88,23.03]]]
["binance-futures","BNBUSDT",1736467209552,[[684.83,23.46],[684.82,9.5],[684.81,4.15],[684.8,10.91],[684.78,4.66]],[[684.84,44.75],[684.85,0.28],[684.86,9.72],[684.87,63.46],[684.88,23.17]]]
["binance-futures","BNBUSDT",1736467209627,[[684.83,23.46],[684.82,9.5],[684.81,4.15],[684.8,10.91],[684.78,6.34]],[[684.84,44.75],[684.85,0.28],[684.86,9.72],[684.87,63.46],[684.88,23.17]]]
["binance-futures","BNBUSDT",1736467209729,[[684.83,21.82],[684.82,9.5],[684.81,4.15],[684.8,10.91],[684.78,6.34]],[[684.84,28.17],[684.85,0.28],[684.86,9.72],[684.87,63.46],[684.88,27.15]]]
["binance-futures","BNBUSDT",1736467209780,[[684.83,21.82],[684.82,9.5],[684.81,4.15],[684.8,10.91],[684.78,6.34]],[[684.84,11.24],[684.85,0.28],[684.86,9.72],[684.87,63.46],[684.88,27.17]]]
["binance-futures","BNBUSDT",1736467209836,[[684.83,21.44],[684.82,9.5],[684.81,4.15],[684.8,10.91],[684.78,6.34]],[[684.84,10.99],[684.85,0.28],[684.86,9.72],[684.87,63.46],[684.88,27.05]]]
["binance-futures","BNBUSDT",1736467209889,[[684.83,29.85],[684.82,9.5],[684.81,4.57],[684.8,10.91],[684.78,6.34]],[[684.84,9.73],[684.85,0.28],[684.86,0.72],[684.87,60.02],[684.88,23.05]]]
["binance-futures","BNBUSDT",1736467209946,[[684.83,29.87],[684.82,9.5],[684.81,4.57],[684.8,10.91],[684.78,6.34]],[[684.84,9.73],[684.85,0.28],[684.86,0.72],[684.87,60.02],[684.88,23.05]]]
["binance-futures","BNBUSDT",1736467209994,[[684.84,9.31],[684.83,29.85],[684.82,9.5],[684.81,4.76],[684.8,10.91]],[[684.85,0.28],[684.86,0.14],[684.87,60.02],[684.88,23.05],[684.95,5.31]]]
["binance-futures","BNBUSDT",1736467210050,[[684.91,17.37],[684.9,16.3],[684.89,9.21],[684.88,30.2],[684.87,74.21]],[[684.96,0.03],[684.97,0.21],[684.99,3.43],[685.01,0.02],[685.03,20.05]]]
["binance-futures","BNBUSDT",1736467210066,[[684.92,55.46],[684.91,71.3],[684.9,40.99],[684.89,3.35],[684.88,16.29]],[[684.93,13.03],[684.96,0.03],[684.97,0.21],[684.99,3.43],[685.01,0.07]]]
["binance-futures","BNBUSDT",1736467210105,[[684.95,3.3],[684.93,7.62],[684.92,64.04],[684.91,59.99],[684.9,37.98]],[[684.96,0.03],[684.97,0.21],[684.98,0.69],[684.99,1.65],[685.01,0.07]]]
["binance-futures","BNBUSDT",1736467210114,[[684.95,3.3],[684.93,7.62],[684.92,64.07],[684.91,59.99],[684.9,37.98]],[[684.96,0.03],[684.97,0.21],[684.98,0.69],[684.99,1.65],[685.01,0.07]]]
["binance-futures","BNBUSDT",1736467210295,[[684.96,43.61],[684.95,29.14],[684.93,57.05],[684.92,39.8],[684.91,32.25]],[[684.97,0.06],[684.98,0.69],[684.99,0.05],[685.0,5.16],[685.01,0.02]]]
["binance-futures","BNBUSDT",1736467210315,[[684.97,22.9],[684.96,34.5],[684.95,29.14],[684.93,57.05],[684.92,39.8]],[[684.98,0.69],[684.99,0.05],[685.0,5.16],[685.01,0.02],[685.06,0.24]]]
["binance-futures","BNBUSDT",1736467210375,[[684.97,32.57],[684.96,38.75],[684.95,21.32],[684.93,44.95],[684.92,35.0]],[[684.98,1.58],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.03,20.33]]]
["binance-futures","BNBUSDT",1736467210464,[[684.97,29.4],[684.96,38.75],[684.95,21.32],[684.93,44.95],[684.92,35.0]],[[684.98,5.88],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,5.42]]]
["binance-futures","BNBUSDT",1736467210489,[[684.97,29.4],[684.96,38.75],[684.95,21.32],[684.93,44.95],[684.92,35.0]],[[684.98,5.85],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,5.42]]]
["binance-futures","BNBUSDT",1736467210662,[[684.97,29.42],[684.96,31.77],[684.95,21.32],[684.93,44.95],[684.92,35.0]],[[684.98,0.78],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,5.42]]]
["binance-futures","BNBUSDT",1736467210734,[[684.97,29.42],[684.96,31.77],[684.95,21.32],[684.93,44.95],[684.92,35.0]],[[684.98,0.81],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,5.42]]]
["binance-futures","BNBUSDT",1736467210850,[[684.97,30.97],[684.96,34.18],[684.95,21.32],[684.93,44.95],[684.92,35.42]],[[684.98,1.63],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,5.42]]]
["binance-futures","BNBUSDT",1736467210936,[[684.97,32.29],[684.96,34.18],[684.95,21.32],[684.93,44.95],[684.92,35.42]],[[684.98,0.82],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,5.42]]]
["binance-futures","BNBUSDT",1736467211044,[[684.97,29.13],[684.96,34.18],[684.95,21.32],[684.93,44.95],[684.92,35.42]],[[684.98,2.09],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,5.42]]]
["binance-futures","BNBUSDT",1736467211099,[[684.97,27.28],[684.96,34.18],[684.95,21.32],[684.93,44.95],[684.92,35.42]],[[684.98,8.88],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,5.42]]]
["binance-futures","BNBUSDT",1736467211131,[[684.97,27.35],[684.96,34.18],[684.95,21.32],[684.93,44.95],[684.92,35.42]],[[684.98,8.91],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,5.42]]]
["binance-futures","BNBUSDT",1736467211208,[[684.97,27.35],[684.96,34.18],[684.95,21.32],[684.93,44.95],[684.92,35.42]],[[684.98,8.93],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,5.42]]]
["binance-futures","BNBUSDT",1736467211252,[[684.97,27.35],[684.96,34.18],[684.95,21.32],[684.93,44.95],[684.92,35.42]],[[684.98,8.93],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,22.22]]]
["binance-futures","BNBUSDT",1736467211311,[[684.97,27.21],[684.96,34.18],[684.95,21.32],[684.93,44.95],[684.92,35.42]],[[684.98,8.93],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,22.22]]]
["binance-futures","BNBUSDT",1736467211355,[[684.97,26.81],[684.96,34.18],[684.95,21.32],[684.93,44.95],[684.92,35.42]],[[684.98,8.93],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,22.22]]]
["binance-futures","BNBUSDT",1736467211481,[[684.97,26.82],[684.96,34.18],[684.95,21.32],[684.93,44.95],[684.92,35.42]],[[684.98,10.76],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,22.22]]]
["binance-futures","BNBUSDT",1736467211506,[[684.97,26.82],[684.96,34.18],[684.95,21.32],[684.93,45.37],[684.92,35.0]],[[684.98,10.76],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,22.8]]]
["binance-futures","BNBUSDT",1736467211579,[[684.97,26.82],[684.96,34.18],[684.95,21.13],[684.93,45.37],[684.92,35.0]],[[684.98,10.76],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,22.8]]]
["binance-futures","BNBUSDT",1736467211645,[[684.97,21.44],[684.96,34.18],[684.95,21.13],[684.93,45.37],[684.92,35.0]],[[684.98,9.1],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,22.8]]]
["binance-futures","BNBUSDT",1736467211695,[[684.97,17.71],[684.96,28.5],[684.95,21.13],[684.93,45.37],[684.92,35.0]],[[684.98,14.73],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,22.8]]]
["binance-futures","BNBUSDT",1736467211805,[[684.97,17.71],[684.96,28.64],[684.95,21.13],[684.93,45.37],[684.92,35.0]],[[684.98,14.73],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,22.8]]]
["binance-futures","BNBUSDT",1736467211852,[[684.97,17.7],[684.96,28.64],[684.95,21.13],[684.93,45.37],[684.92,35.0]],[[684.98,14.91],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,22.8]]]
["binance-futures","BNBUSDT",1736467212001,[[684.97,19.06],[684.96,28.64],[684.95,21.13],[684.93,45.37],[684.92,35.0]],[[684.98,14.05],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,22.8]]]
["binance-futures","BNBUSDT",1736467212053,[[684.97,19.08],[684.96,29.22],[684.95,21.13],[684.93,45.37],[684.92,35.0]],[[684.98,8.23],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,22.8]]]
["binance-futures","BNBUSDT",1736467212136,[[684.97,19.29],[684.96,29.22],[684.95,21.13],[684.93,45.37],[684.92,35.0]],[[684.98,8.23],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,20.87]]]
["binance-futures","BNBUSDT",1736467212208,[[684.97,20.03],[684.96,29.22],[684.95,21.13],[684.93,45.37],[684.92,35.0]],[[684.98,8.38],[684.99,0.05],[685.0,0.15],[685.01,2.61],[685.02,4.07]]]
["binance-futures","BNBUSDT",1736467212264,[[684.97,20.02],[684.96,29.22],[684.95,21.13],[684.93,45.37],[684.92,35.0]],[[684.98,8.38],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,4.07]]]
["binance-futures","BNBUSDT",1736467212318,[[684.97,21.42],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,14.85],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,4.07]]]
["binance-futures","BNBUSDT",1736467212346,[[684.97,20.09],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,15.02],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,4.07]]]
["binance-futures","BNBUSDT",1736467212416,[[684.97,20.11],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,13.43],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,4.07]]]
["binance-futures","BNBUSDT",1736467212525,[[684.97,20.02],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,13.43],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,4.07]]]
["binance-futures","BNBUSDT",1736467212630,[[684.97,23.75],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,13.43],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,4.07]]]
["binance-futures","BNBUSDT",1736467212647,[[684.97,23.75],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,13.44],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,4.07]]]
["binance-futures","BNBUSDT",1736467212750,[[684.97,23.74],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,8.58],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,4.07]]]
["binance-futures","BNBUSDT",1736467212863,[[684.97,23.74],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,8.43],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,4.07]]]
["binance-futures","BNBUSDT",1736467212947,[[684.97,24.3],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,8.43],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,4.07]]]
["binance-futures","BNBUSDT",1736467212986,[[684.97,24.32],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,5.06],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213112,[[684.97,24.32],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,5.94],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213164,[[684.97,26.26],[684.96,29.22],[684.95,21.13],[684.93,45.39],[684.92,31.08]],[[684.98,5.94],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213214,[[684.97,26.28],[684.96,29.22],[684.95,21.32],[684.93,45.39],[684.92,31.08]],[[684.98,5.94],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213251,[[684.97,24.91],[684.96,29.22],[684.95,21.32],[684.93,45.39],[684.92,31.08]],[[684.98,3.66],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213333,[[684.97,25.28],[684.96,29.22],[684.95,21.32],[684.93,45.39],[684.92,31.08]],[[684.98,3.66],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213384,[[684.97,25.28],[684.96,27.74],[684.95,21.32],[684.93,45.39],[684.92,31.08]],[[684.98,11.37],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213426,[[684.97,25.28],[684.96,27.74],[684.95,21.32],[684.93,45.39],[684.92,31.08]],[[684.98,10.51],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213470,[[684.97,25.28],[684.96,27.74],[684.95,21.32],[684.93,45.39],[684.92,31.08]],[[684.98,5.45],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213527,[[684.97,19.51],[684.96,27.74],[684.95,21.32],[684.93,44.97],[684.92,31.08]],[[684.98,9.17],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213559,[[684.97,19.51],[684.96,27.74],[684.95,21.32],[684.93,44.97],[684.92,31.08]],[[684.98,9.11],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213655,[[684.97,19.51],[684.96,27.74],[684.95,21.32],[684.93,44.97],[684.92,31.08]],[[684.98,4.79],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213701,[[684.97,19.37],[684.96,27.74],[684.95,21.32],[684.93,44.97],[684.92,31.08]],[[684.98,4.79],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213749,[[684.97,19.37],[684.96,27.74],[684.95,21.32],[684.93,44.97],[684.92,31.08]],[[684.98,5.63],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,1.02]]]
["binance-futures","BNBUSDT",1736467213811,[[684.97,20.89],[684.96,27.74],[684.95,21.32],[684.93,44.97],[684.92,31.08]],[[684.98,3.31],[684.99,0.05],[685.0,0.15],[685.01,0.02],[685.02,0.44]]]
["binance-futures","BNBUSDT",1736467213874,[[684.99,40.74],[684.98,56.42],[684.97,36.85],[684.96,17.91],[684.95,21.13]],[[685.0,0.15],[685.01,0.02],[685.02,1.17],[685.04,0.56],[685.13,18.4]]]
["binance-futures","BNBUSDT",1736467213928,[[684.99,46.66],[684.98,42.8],[684.97,26.02],[684.96,20.62],[684.95,16.44]],[[685.0,0.18],[685.01,0.02],[685.02,0.44],[685.03,0.94],[685.04,0.2]]]
["binance-futures","BNBUSDT",1736467214034,[[684.99,38.72],[684.98,42.8],[684.97,26.02],[684.96,20.62],[684.95,16.44]],[[685.0,1.02],[685.01,0.02],[685.02,0.44],[685.03,0.94],[685.04,0.2]]]
["binance-futures","BNBUSDT",1736467214085,[[684.99,48.25],[684.98,42.8],[684.97,26.02],[684.96,20.62],[684.95,16.44]],[[685.0,1.02],[685.01,0.02],[685.02,0.44],[685.03,0.94],[685.04,0.2]]]
["binance-futures","BNBUSDT",1736467214137,[[684.99,50.39],[684.98,42.8],[684.97,25.16],[684.96,20.62],[684.95,16.44]],[[685.0,0.16],[685.01,0.02],[685.02,2.59],[685.03,0.94],[685.04,0.2]]]
["binance-futures","BNBUSDT",1736467214186,[[684.99,50.46],[684.98,42.8],[684.97,25.09],[684.96,20.62],[684.95,16.44]],[[685.0,0.19],[685.01,0.02],[685.02,2.59],[685.03,0.94],[685.04,0.2]]]
["binance-futures","BNBUSDT",1736467214243,[[684.99,52.86],[684.98,42.8],[684.97,21.33],[684.96,20.62],[684.95,16.44]],[[685.0,1.07],[685.01,0.02],[685.02,2.59],[685.03,0.94],[685.04,0.2]]]
["binance-futures","BNBUSDT",1736467214295,[[684.99,53.18],[684.98,42.8],[684.97,21.33],[684.96,23.71],[684.95,16.44]],[[685.0,1.04],[685.01,0.02],[685.02,2.59],[685.03,0.94],[685.04,0.2]]]
["binance-futures","BNBUSDT",1736467214347,[[684.99,67.84],[684.98,42.8],[684.97,21.24],[684.96,23.71],[684.95,16.44]],[[685.0,1.06],[685.01,0.02],[685.02,2.59],[685.03,0.94],[685.04,0.2]]]
["binance-futures","BNBUSDT",1736467214407,[[684.99,69.25],[684.98,42.8],[684.97,21.24],[684.96,23.71],[684.95,16.44]],[[685.0,0.21],[685.01,0.02],[685.02,2.59],[685.03,0.94],[685.04,0.2]]]
["binance-futures","BNBUSDT",1736467214460,[[685.05,41.98],[685.04,82.38],[685.03,39.53],[685.02,10.61],[685.01,25.75]],[[685.06,0.1],[685.07,0.01],[685.08,8.45],[685.09,12.2],[685.1,17.97]]]
["binance-futures","BNBUSDT",1736467214511,[[685.07,44.02],[685.06,87.11],[685.05,29.54],[685.04,42.28],[685.03,31.82]],[[685.08,1.37],[685.09,0.01],[685.1,1.67],[685.11,4.6],[685.13,0.03]]]
["binance-futures","BNBUSDT",1736467214562,[[685.07,32.32],[685.06,62.04],[685.05,15.03],[685.04,38.92],[685.03,31.82]],[[685.08,19.56],[685.09,0.01],[685.1,1.64],[685.11,4.6],[685.12,0.06]]]
["binance-futures","BNBUSDT",1736467214615,[[685.07,23.65],[685.06,56.39],[685.05,15.03],[685.04,28.44],[685.03,23.38]],[[685.08,19.56],[685.09,0.01],[685.1,1.64],[685.11,0.05],[685.12,0.06]]]
["binance-futures","BNBUSDT",1736467214668,[[685.07,24.61],[685.06,50.3],[685.05,15.03],[685.04,28.44],[685.03,23.38]],[[685.08,19.59],[685.09,0.01],[685.1,1.64],[685.11,0.05],[685.12,0.06]]]
["binance-futures","BNBUSDT",1736467214722,[[685.07,11.96],[685.06,36.15],[685.04,28.44],[685.03,16.82]],[[685.08,24.85],[685.09,0.01],[685.1,1.64],[685.11,0.05],[685.12,0.06]]]
["binance-futures","BNBUSDT",1736467214764,[[685.07,9.72],[685.06,26.39],[685.04,13.4],[685.03,1.78],[685.01,11.59]],[[685.08,24.85],[685.09,0.01],[685.1,1.64],[685.11,0.05],[685.12,1.51]]]
["binance-futures","BNBUSDT",1736467214822,[[685.07,8.58],[685.06,17.4],[685.04,0.96],[685.03,1.78],[685.02,3.2]],[[685.08,30.03],[685.09,0.59],[685.1,1.64],[685.11,0.05],[685.12,1.51]]]
["binance-futures","BNBUSDT",1736467214876,[[685.03,1.29]],[[685.04,67.34],[685.05,14.5],[685.06,16.13],[685.07,28.46],[685.08,19.42]]]
["binance-futures","BNBUSDT",1736467214931,[[685.03,1.3],[684.99,13.15],[684.97,0.65],[684.95,21.53],[684.93,14.05]],[[685.04,66.94],[685.05,10.03],[685.06,16.13],[685.07,25.62],[685.08,19.42]]]
["binance-futures","BNBUSDT",1736467214970,[[685.03,1.33],[684.99,9.52],[684.97,0.65],[684.95,21.53],[684.93,15.6]],[[685.04,66.97],[685.05,10.03],[685.06,16.13],[685.07,25.76],[685.08,19.42]]]
["binance-futures","BNBUSDT",1736467215036,[[685.03,1.33],[684.99,9.5],[684.97,0.65],[684.95,15.15],[684.94,14.61]],[[685.04,66.97],[685.05,10.03],[685.06,16.71],[685.07,25.76],[685.08,19.42]]]
["binance-futures","BNBUSDT",1736467215088,[[684.97,0.62],[684.96,16.18],[684.95,0.56],[684.94,0.02]],[[684.98,44.49],[684.99,10.12],[685.0,34.03],[685.01,28.24],[685.02,26.02]]]
["binance-futures","BNBUSDT",1736467215133,[[684.97,0.64],[684.96,3.09],[684.95,0.56],[684.94,2.13],[684.93,11.22]],[[684.98,44.19],[684.99,17.91],[685.0,27.86],[685.01,28.24],[685.02,37.56]]]
["binance-futures","BNBUSDT",1736467215183,[[684.97,2.29],[684.96,3.09],[684.95,0.56],[684.94,0.02],[684.93,11.22]],[[684.98,39.8],[684.99,14.93],[685.0,26.77],[685.01,24.32],[685.02,33.64]]]
["binance-futures","BNBUSDT",1736467215243,[[684.97,2.29],[684.96,3.09],[684.95,0.56],[684.94,0.02],[684.93,11.22]],[[684.98,39.67],[684.99,14.93],[685.0,43.57],[685.01,24.32],[685.02,33.64]]]
["binance-futures","BNBUSDT",1736467215399,[[684.97,2.31],[684.96,3.09],[684.95,0.56],[684.94,0.02],[684.93,11.22]],[[684.98,39.66],[684.99,14.93],[685.0,43.57],[685.01,32.14],[685.02,33.64]]]
["binance-futures","BNBUSDT",1736467215448,[[684.97,2.31],[684.96,3.09],[684.95,0.56],[684.94,0.02],[684.93,11.22]],[[684.98,39.66],[684.99,14.93],[685.0,43.92],[685.01,32.14],[685.02,37.28]]]
["binance-futures","BNBUSDT",1736467215499,[[684.97,2.33],[684.96,3.09],[684.95,0.56],[684.94,0.02],[684.93,11.22]],[[684.98,42.88],[684.99,14.93],[685.0,43.92],[685.01,32.14],[685.02,37.28]]]
["binance-futures","BNBUSDT",1736467215564,[[684.97,2.33],[684.96,3.09],[684.95,0.56],[684.94,0.02],[684.93,11.22]],[[684.98,39.68],[684.99,14.93],[685.0,43.92],[685.01,32.14],[685.02,41.65]]]
["binance-futures","BNBUSDT",1736467215628,[[684.97,11.48],[684.96,3.09],[684.95,0.56],[684.94,0.02],[684.93,11.22]],[[684.98,39.68],[684.99,14.93],[685.0,43.92],[685.01,32.14],[685.02,41.65]]]
["binance-futures","BNBUSDT",1736467215679,[[684.97,11.49],[684.96,3.09],[684.95,0.56],[684.94,0.02],[684.93,11.62]],[[684.98,31.85],[684.99,13.21],[685.0,43.92],[685.01,32.14],[685.02,41.65]]]
["binance-futures","BNBUSDT",1736467215729,[[684.97,11.48],[684.96,3.09],[684.95,0.56],[684.94,0.02],[684.93,11.62]],[[684.98,15.51],[684.99,13.21],[685.0,43.92],[685.01,29.33],[685.02,41.65]]]
["binance-futures","BNBUSDT",1736467215778,[[684.97,16.14],[684.96,3.09],[684.95,0.56],[684.94,0.02],[684.93,11.62]],[[684.98,11.62],[684.99,13.21],[685.0,43.92],[685.01,29.33],[685.02,41.65]]]
["binance-futures","BNBUSDT",1736467215834,[[684.97,24.27],[684.96,8.93],[684.95,0.56],[684.94,0.02],[684.93,11.62]],[[684.98,0.21],[685.0,37.36],[685.01,22.77],[685.02,30.11],[685.05,37.15]]]
["binance-futures","BNBUSDT",1736467215885,[[684.99,51.6],[684.98,35.31],[684.97,23.55],[684.96,8.93],[684.95,2.63]],[[685.0,27.18],[685.01,7.1],[685.02,6.23],[685.03,33.73],[685.05,30.28]]]
["binance-futures","BNBUSDT",1736467215938,[[684.99,64.67],[684.98,21.35],[684.97,23.85],[684.96,10.85],[684.95,2.23]],[[685.0,16.8],[685.02,6.0],[685.03,35.6],[685.04,30.62],[685.05,36.45]]]
["binance-futures","BNBUSDT",1736467216003,[[684.99,64.7],[684.98,21.35],[684.97,23.84],[684.96,12.74],[684.95,2.23]],[[685.0,18.97],[685.02,12.46],[685.03,19.73],[685.04,14.56],[685.05,36.45]]]
["binance-futures","BNBUSDT",1736467216054,[[685.01,7.17],[684.99,64.72],[684.98,21.35],[684.97,23.84],[684.96,12.74]],[[685.02,0.35],[685.03,13.5],[685.04,14.56],[685.05,36.45],[685.15,14.88]]]
["binance-futures","BNBUSDT",1736467216070,[[685.01,8.2],[684.99,64.72],[684.98,21.35],[684.97,23.84],[684.96,12.74]],[[685.02,0.35],[685.03,13.5],[685.04,14.56],[685.05,36.45],[685.08,7.21]]]
["binance-futures","BNBUSDT",1736467216160,[[685.02,28.0],[685.01,66.33],[685.0,49.98],[684.99,56.07],[684.98,14.92]],[[685.05,30.37],[685.06,5.81],[685.07,5.65],[685.08,7.93],[685.09,0.73]]]
["binance-futures","BNBUSDT",1736467216211,[[685.02,58.31],[685.01,67.44],[685.0,48.87],[684.99,47.67],[684.98,14.92]],[[685.03,2.2],[685.04,0.35],[685.05,13.57],[685.06,5.81],[685.07,5.79]]]
["binance-futures","BNBUSDT",1736467216260,[[685.03,41.76],[685.02,101.91],[685.01,55.24],[685.0,28.18],[684.99,27.0]],[[685.04,0.35],[685.05,2.91],[685.06,0.44],[685.07,7.54],[685.08,6.63]]]
["binance-futures","BNBUSDT",1736467216315,[[685.03,57.75],[685.02,74.84],[685.01,48.83],[685.0,28.18],[684.99,31.7]],[[685.04,16.45],[685.06,0.44],[685.07,7.54],[685.08,9.01],[685.11,0.77]]]
["binance-futures","BNBUSDT",1736467216366,[[685.04,7.08],[685.03,58.03],[685.02,64.45],[685.01,48.83],[685.0,28.11]],[[685.07,7.54],[685.08,9.08],[685.09,13.36],[685.11,0.05],[685.15,2.27]]]
["binance-futures","BNBUSDT",1736467216418,[[685.06,10.06],[685.05,42.82],[685.04,86.57],[685.03,53.75],[685.02,58.04]],[[685.08,1.37],[685.09,0.87],[685.11,0.05],[685.13,0.03],[685.15,2.27]]]
["binance-futures","BNBUSDT",1736467216463,[[685.07,6.6],[685.06,28.25],[685.05,39.08],[685.04,83.79],[685.03,44.57]],[[685.08,1.37],[685.09,0.15],[685.11,0.05],[685.13,0.03],[685.15,2.27]]]
["binance-futures","BNBUSDT",1736467216521,[[685.08,1.61],[685.07,38.34],[685.06,65.71],[685.05,58.86],[685.04,55.43]],[[685.09,0.15],[685.11,0.19],[685.13,0.89],[685.14,9.08],[685.15,1.55]]]
["binance-futures","BNBUSDT",1736467216570,[[685.1,3.92],[685.09,2.0],[685.08,13.6],[685.07,41.57],[685.06,53.18]],[[685.11,0.19],[685.13,1.47],[685.14,9.8],[685.15,1.55],[685.16,0.61]]]
["binance-futures","BNBUSDT",1736467216624,[[685.1,3.21],[685.09,2.0],[685.08,20.38],[685.07,41.26],[685.06,46.5]],[[685.11,0.07],[685.13,1.47],[685.14,9.8],[685.15,1.55],[685.16,0.61]]]
["binance-futures","BNBUSDT",1736467216675,[[685.11,18.63],[685.1,48.01],[685.09,35.32],[685.08,45.68],[685.07,23.42]],[[685.13,0.61],[685.14,3.99],[685.15,0.19],[685.16,0.61],[685.17,23.49]]]
["binance-futures","BNBUSDT",1736467216727,[[685.12,4.0],[685.11,36.39],[685.1,53.01],[685.09,35.32],[685.08,40.0]],[[685.13,0.03],[685.14,0.32],[685.15,0.19],[685.16,0.61],[685.17,15.05]]]
["binance-futures","BNBUSDT",1736467216779,[[685.13,5.67],[685.12,44.23],[685.11,66.93],[685.1,44.97],[685.09,21.83]],[[685.14,0.32],[685.15,0.19],[685.16,0.61],[685.17,0.27],[685.18,12.3]]]
["binance-futures","BNBUSDT",1736467216836,[[685.14,4.0],[685.13,9.25],[685.12,55.88],[685.11,41.61],[685.1,41.68]],[[685.15,0.19],[685.16,0.61],[685.17,2.28],[685.18,1.36],[685.21,3.35]]]
["binance-futures","BNBUSDT",1736467216890,[[685.14,12.41],[685.13,59.49],[685.12,71.53],[685.11,26.97],[685.1,35.17]],[[685.15,0.19],[685.16,0.61],[685.17,2.38],[685.18,0.5],[685.19,5.89]]]
["binance-futures","BNBUSDT",1736467216941,[[685.14,50.17],[685.13,63.08],[685.12,32.77],[685.11,33.73],[685.1,35.17]],[[685.15,0.19],[685.16,0.61],[685.17,6.89],[685.18,0.5],[685.19,0.08]]]
["binance-futures","BNBUSDT",1736467216991,[[685.16,4.83],[685.15,2.0],[685.14,50.77],[685.13,52.45],[685.12,32.77]],[[685.17,6.89],[685.18,0.5],[685.19,0.08],[685.22,9.2],[685.23,2.8]]]
["binance-futures","BNBUSDT",1736467217041,[[685.16,47.29],[685.15,71.03],[685.14,45.49],[685.13,31.43],[685.12,27.84]],[[685.17,0.2],[685.18,0.64],[685.19,0.08],[685.22,9.19],[685.23,0.04]]]
["binance-futures","BNBUSDT",1736467217091,[[685.16,63.12],[685.15,64.17],[685.14,43.49],[685.13,31.43],[685.12,27.84]],[[685.17,0.19],[685.18,0.64],[685.19,0.08],[685.22,9.19],[685.23,0.04]]]
["binance-futures","BNBUSDT",1736467217143,[[685.16,63.19],[685.15,64.17],[685.14,43.57],[685.13,31.43],[685.12,27.84]],[[685.17,0.19],[685.18,0.64],[685.19,0.08],[685.22,9.19],[685.23,0.04]]]
["binance-futures","BNBUSDT",1736467217197,[[685.21,5.42],[685.17,26.16],[685.16,70.19],[685.15,57.32],[685.14,43.57]],[[685.22,9.19],[685.23,0.04],[685.24,6.57],[685.25,17.09],[685.26,0.72]]]
["binance-futures","BNBUSDT",1736467217248,[[685.21,39.18],[685.2,5.84],[685.19,11.76],[685.18,47.2],[685.17,85.34]],[[685.22,2.38],[685.23,0.03],[685.24,6.57],[685.25,23.49],[685.26,5.86]]]
["binance-futures","BNBUSDT",1736467217298,[[685.21,35.88],[685.2,5.84],[685.19,19.88],[685.18,33.61],[685.17,43.67]],[[685.22,6.96],[685.23,3.69],[685.24,0.03],[685.25,24.35],[685.26,3.59]]]
["binance-futures","BNBUSDT",1736467217345,[[685.21,21.62],[685.2,5.26],[685.18,32.51],[685.17,43.67]],[[685.22,17.7],[685.23,4.14],[685.24,5.29],[685.25,24.35],[685.26,5.18]]]
["binance-futures","BNBUSDT",1736467217404,[[685.21,12.86],[685.2,5.26],[685.18,32.51],[685.17,43.67],[685.14,38.13]],[[685.22,14.54],[685.23,4.14],[685.24,5.29],[685.25,24.35],[685.26,5.18]]]
["binance-futures","BNBUSDT",1736467217456,[[685.21,4.49],[685.18,8.46],[685.17,8.65],[685.16,37.3],[685.15,15.08]],[[685.22,33.05],[685.23,4.14],[685.24,5.29],[685.25,24.35],[685.26,2.31]]]
["binance-futures","BNBUSDT",1736467217559,[[685.21,4.51],[685.18,8.46],[685.17,8.65],[685.16,37.3],[685.15,14.5]],[[685.22,31.67],[685.23,4.14],[685.24,5.29],[685.25,24.49],[685.26,2.31]]]
["binance-futures","BNBUSDT",1736467217612,[[685.21,19.51],[685.18,8.46],[685.17,8.65],[685.16,37.3],[685.15,14.5]],[[685.22,33.07],[685.23,4.14],[685.24,5.29],[685.25,23.63],[685.26,2.31]]]
["binance-futures","BNBUSDT",1736467217664,[[685.21,19.52],[685.18,8.46],[685.17,18.92],[685.16,22.7],[685.15,14.5]],[[685.22,31.72],[685.23,4.14],[685.24,5.47],[685.25,19.26],[685.26,0.72]]]
["binance-futures","BNBUSDT",1736467217716,[[685.21,19.68],[685.19,2.57],[685.18,8.46],[685.17,18.92],[685.16,22.53]],[[685.22,31.72],[685.23,4.14],[685.24,5.47],[685.25,17.09],[685.26,0.72]]]
["binance-futures","BNBUSDT",1736467217768,[[685.21,26.22],[685.2,5.26],[685.18,8.46],[685.17,8.65],[685.16,22.53]],[[685.22,1.45],[685.23,0.48],[685.24,5.45],[685.25,17.09],[685.26,0.72]]]
["binance-futures","BNBUSDT",1736467217823,[[685.21,31.01],[685.2,5.84],[685.19,2.57],[685.18,8.46],[685.17,8.65]],[[685.22,1.01],[685.23,0.48],[685.24,5.27],[685.25,16.95],[685.26,0.72]]]
["binance-futures","BNBUSDT",1736467217874,[[685.22,24.61],[685.21,30.21],[685.2,5.84],[685.19,2.57],[685.18,8.46]],[[685.23,0.48],[685.24,5.27],[685.25,16.95],[685.26,0.72],[685.35,13.99]]]
["binance-futures","BNBUSDT",1736467217924,[[685.23,8.51],[685.22,12.97],[685.21,22.39],[685.2,5.84],[685.19,2.57]],[[685.24,25.55],[685.25,16.95],[685.26,0.72],[685.32,22.81],[685.34,14.07]]]
["binance-futures","BNBUSDT",1736467217977,[[685.23,2.67],[685.22,5.32],[685.21,21.8],[685.2,5.84],[685.19,2.57]],[[685.24,29.1],[685.25,16.95],[685.26,0.72],[685.27,2.72],[685.31,4.81]]]
["binance-futures","BNBUSDT",1736467218025,[[685.23,17.8],[685.22,5.32],[685.21,7.02],[685.2,5.84],[685.19,2.57]],[[685.24,32.4],[685.25,16.95],[685.26,0.72],[685.27,9.4],[685.29,3.85]]]
["binance-futures","BNBUSDT",1736467218082,[[685.23,17.81],[685.22,1.93],[685.21,6.9],[685.2,5.84],[685.19,2.57]],[[685.24,29.13],[685.25,16.95],[685.26,0.72],[685.27,9.4],[685.29,3.85]]]
["binance-futures","BNBUSDT",1736467218125,[[685.23,18.24],[685.22,1.93],[685.21,6.63],[685.2,5.84],[685.19,2.57]],[[685.24,45.92],[685.25,0.15],[685.26,0.72],[685.27,10.12],[685.29,3.85]]]
["binance-futures","BNBUSDT",1736467218182,[[685.23,18.25],[685.22,1.93],[685.21,6.62],[685.2,5.84],[685.19,2.57]],[[685.24,45.92],[685.25,0.15],[685.26,2.28],[685.27,10.12],[685.29,3.85]]]
["binance-futures","BNBUSDT",1736467218230,[[685.23,18.45],[685.22,1.93],[685.21,6.45],[685.2,5.84],[685.19,2.57]],[[685.24,45.94],[685.25,0.15],[685.26,2.28],[685.27,10.12],[685.29,5.62]]]
["binance-futures","BNBUSDT",1736467218269,[[685.23,16.22],[685.21,6.45],[685.2,0.58],[685.19,2.57]],[[685.24,47.32],[685.25,0.15],[685.26,2.28],[685.27,10.12],[685.29,5.62]]]
["binance-futures","BNBUSDT",1736467218338,[[685.23,18.98],[685.21,3.68],[685.19,2.57],[685.07,6.85],[685.06,17.03]],[[685.24,47.3],[685.25,0.15],[685.26,2.28],[685.27,10.12],[685.29,5.62]]]
["binance-futures","BNBUSDT",1736467218387,[[685.23,19.01],[685.21,3.68],[685.19,2.57],[685.07,6.85],[685.06,17.03]],[[685.24,53.09],[685.25,0.15],[685.26,2.28],[685.27,10.12],[685.29,5.62]]]
["binance-futures","BNBUSDT",1736467218439,[[685.23,18.21],[685.21,3.68],[685.19,2.57],[685.18,2.81],[685.17,16.61]],[[685.24,53.07],[685.25,0.15],[685.26,2.28],[685.27,10.12],[685.28,4.52]]]
["binance-futures","BNBUSDT",1736467218498,[[685.23,18.21],[685.21,3.91],[685.19,1.69],[685.18,2.81],[685.17,16.61]],[[685.24,53.07],[685.25,0.15],[685.26,2.28],[685.27,10.12],[685.28,6.7]]]
["binance-futures","BNBUSDT",1736467218551,[[685.21,3.91],[685.18,17.4],[685.17,2.81]],[[685.24,53.07],[685.25,0.15],[685.26,2.28],[685.27,10.12],[685.28,6.7]]]
["binance-futures","BNBUSDT",1736467218602,[[685.18,11.67],[685.14,5.67],[685.13,0.02],[685.12,5.26],[685.11,19.55]],[[685.19,82.69],[685.2,5.84],[685.21,17.3],[685.22,30.08],[685.23,45.35]]]
["binance-futures","BNBUSDT",1736467218651,[[685.18,11.7],[685.14,5.69],[685.13,3.38],[685.12,5.26],[685.11,4.96]],[[685.19,70.77],[685.2,5.84],[685.21,17.3],[685.22,27.1],[685.23,52.04]]]
["binance-futures","BNBUSDT",1736467218706,[[685.18,11.7],[685.14,5.69],[685.13,0.02],[685.12,5.26],[685.11,2.43]],[[685.19,72.15],[685.2,5.84],[685.21,17.3],[685.22,31.22],[685.23,68.46]]]
["binance-futures","BNBUSDT",1736467218745,[[685.18,3.01],[685.14,5.69],[685.13,0.02],[685.12,5.26]],[[685.19,72.15],[685.2,5.84],[685.21,17.3],[685.22,32.66],[685.23,68.46]]]
["binance-futures","BNBUSDT",1736467218808,[[685.18,3.01],[685.14,0.04],[685.13,0.02],[685.04,11.64],[684.96,23.87]],[[685.19,72.15],[685.2,5.84],[685.21,17.88],[685.22,32.66],[685.23,67.95]]]
["binance-futures","BNBUSDT",1736467218848,[[685.18,3.01],[685.14,0.04],[685.13,0.02],[685.06,7.86],[685.04,11.64]],[[685.19,72.15],[685.2,5.84],[685.21,17.88],[685.22,32.66],[685.23,67.95]]]
["binance-futures","BNBUSDT",1736467218914,[[685.18,3.02],[685.14,0.04],[685.13,0.02],[685.06,7.86],[685.04,11.64]],[[685.19,72.15],[685.2,5.84],[685.21,17.97],[685.22,32.66],[685.23,67.95]]]
["binance-futures","BNBUSDT",1736467218966,[[685.18,3.02],[685.14,0.04],[685.13,0.02],[685.09,2.44],[685.06,7.86]],[[685.19,72.15],[685.2,5.84],[685.21,17.97],[685.22,32.66],[685.23,67.95]]]
["binance-futures","BNBUSDT",1736467219018,[[685.1,17.75],[685.09,9.52],[685.08,17.86],[685.07,0.35],[685.06,7.86]],[[685.11,28.4],[685.12,5.26],[685.13,1.53],[685.14,42.97],[685.15,23.94]]]
["binance-futures","BNBUSDT",1736467219071,[[685.1,14.85],[685.09,15.46],[685.08,12.25],[685.07,0.35],[685.06,6.4]],[[685.11,15.93],[685.12,5.26],[685.13,7.98],[685.14,31.19],[685.15,17.94]]]
["binance-futures","BNBUSDT",1736467219123,[[685.1,16.11],[685.09,15.46],[685.08,12.68],[685.07,0.35],[685.06,6.4]],[[685.11,23.08],[685.12,5.26],[685.13,6.12],[685.14,30.19],[685.15,23.17]]]
["binance-futures","BNBUSDT",1736467219226,[[685.1,15.75],[685.09,15.46],[685.08,12.68],[685.07,0.35],[685.06,6.4]],[[685.11,24.47],[685.12,5.26],[685.13,6.12],[685.14,30.19],[685.15,23.17]]]
["binance-futures","BNBUSDT",1736467219242,[[685.1,11.78],[685.09,15.46],[685.08,12.68],[685.07,0.35],[685.06,6.4]],[[685.11,24.5],[685.12,5.26],[685.13,6.12],[685.14,30.19],[685.15,23.17]]]
["binance-futures","BNBUSDT",1736467219333,[[685.1,13.4],[685.09,15.46],[685.08,12.68],[685.07,0.35],[685.06,6.4]],[[685.11,27.91],[685.12,5.26],[685.13,6.12],[685.14,30.19],[685.15,23.17]]]
["binance-futures","BNBUSDT",1736467219376,[[685.1,13.43],[685.09,15.46],[685.08,12.68],[685.07,0.35],[685.06,6.4]],[[685.11,27.81],[685.12,5.26],[685.13,6.12],[685.14,30.19],[685.15,23.17]]]
["binance-futures","BNBUSDT",1736467219414,[[685.1,13.43],[685.09,15.46],[685.08,12.68],[685.07,0.35],[685.06,6.4]],[[685.11,27.81],[685.12,5.26],[685.13,6.12],[685.14,31.78],[685.15,23.17]]]
["binance-futures","BNBUSDT",1736467219544,[[685.1,13.45],[685.09,15.46],[685.08,12.68],[685.07,0.35],[685.06,6.4]],[[685.11,28.63],[685.12,5.26],[685.13,6.12],[685.14,31.78],[685.15,23.17]]]
["binance-futures","BNBUSDT",1736467219600,[[685.1,13.45],[685.09,15.46],[685.08,12.68],[685.07,0.35],[685.06,6.4]],[[685.11,28.63],[685.12,5.26],[685.13,6.12],[685.14,31.78],[685.15,23.17]]]
["binance-futures","BNBUSDT",1736467219653,[[685.09,0.02],[685.08,0.43],[685.06,0.02]],[[685.1,20.95],[685.11,35.93],[685.12,5.26],[685.13,6.12],[685.14,31.78]]]
["binance-futures","BNBUSDT",1736467219700,[[685.06,8.1],[685.04,5.68],[685.02,20.51],[685.0,5.29],[684.97,0.61]],[[685.07,48.24],[685.08,29.67],[685.09,41.1],[685.1,26.98],[685.11,32.53]]]
["binance-futures","BNBUSDT",1736467219752,[[685.06,8.1],[685.04,5.26],[685.03,2.27],[685.02,4.97],[685.01,6.38]],[[685.07,48.24],[685.08,29.67],[685.09,41.1],[685.1,27.26],[685.11,32.53]]]
["binance-futures","BNBUSDT",1736467219809,[[685.03,1.69],[685.02,0.03],[685.01,6.81]],[[685.04,55.08],[685.05,47.28],[685.06,21.0],[685.07,20.46],[685.08,32.23]]]
["binance-futures","BNBUSDT",1736467219858,[[685.03,1.69],[685.02,0.03],[684.99,9.36],[684.97,15.21],[684.96,9.37]],[[685.04,55.08],[685.05,45.17],[685.06,21.0],[685.07,21.46],[685.08,46.91]]]
["binance-futures","BNBUSDT",1736467219912,[[685.03,1.69],[685.02,0.03],[684.99,9.36],[684.97,15.21],[684.96,9.37]],[[685.04,55.08],[685.05,45.17],[685.06,21.0],[685.07,22.91],[685.08,46.91]]]
["binance-futures","BNBUSDT",1736467219960,[[685.03,1.69],[685.02,0.03],[685.0,0.03],[684.99,0.02],[684.97,15.21]],[[685.04,55.08],[685.05,45.17],[685.06,21.0],[685.07,22.91],[685.08,46.91]]]
["binance-futures","BNBUSDT",1736467220015,[[685.03,1.72],[685.02,0.03],[685.0,0.03],[684.99,0.02],[684.97,15.24]],[[685.04,56.84],[685.05,45.17],[685.06,21.62],[685.07,23.05],[685.08,46.91]]]
["binance-futures","BNBUSDT",1736467220066,[[685.03,1.72],[685.02,0.03],[685.0,0.03],[684.99,0.02],[684.97,15.24]],[[685.04,56.84],[685.05,45.17],[685.06,21.62],[685.07,23.05],[685.08,46.91]]]
["binance-futures","BNBUSDT",1736467220118,[[685.03,1.74],[685.02,0.03],[685.0,0.03],[684.99,0.02],[684.97,0.65]],[[685.04,73.66],[685.05,45.17],[685.06,21.62],[685.07,23.05],[685.08,46.91]]]
["binance-futures","BNBUSDT",1736467220170,[[685.03,1.84],[685.02,0.03],[685.0,0.03],[684.99,0.02],[684.98,0.03]],[[685.04,73.66],[685.05,45.17],[685.06,21.62],[685.07,23.05],[685.08,43.64]]]
["binance-futures","BNBUSDT",1736467220223,[[685.03,2.07],[685.02,0.03],[685.0,0.03],[684.99,0.02],[684.98,0.03]],[[685.04,80.4],[685.05,45.17],[685.06,22.34],[685.07,23.05],[685.08,43.78]]]
["binance-futures","BNBUSDT",1736467220332,[[685.03,2.07],[685.02,0.03],[684.99,0.02],[684.98,0.03]],[[685.04,93.53],[685.05,45.17],[685.06,22.34],[685.07,23.05],[685.08,43.78]]]
["binance-futures","BNBUSDT",1736467220384,[[684.98,0.02],[684.97,0.08],[684.95,0.56],[684.93,4.23],[684.9,18.8]],[[684.99,62.9],[685.0,11.9],[685.01,7.54],[685.02,48.4],[685.03,46.89]]]
["binance-futures","BNBUSDT",1736467220438,[[684.98,0.1],[684.97,0.08],[684.95,0.02],[684.93,4.23],[684.9,18.8]],[[684.99,64.28],[685.0,9.78],[685.01,7.75],[685.02,67.41],[685.03,46.89]]]
["binance-futures","BNBUSDT",1736467220485,[[684.98,0.13],[684.97,0.08],[684.95,0.02],[684.93,0.03],[684.91,1.64]],[[684.99,64.31],[685.0,9.78],[685.01,7.61],[685.02,69.0],[685.03,46.89]]]
["binance-futures","BNBUSDT",1736467220536,[[684.98,0.16],[684.97,0.08],[684.95,0.02],[684.93,0.03],[684.91,1.64]],[[684.99,64.31],[685.0,9.78],[685.01,9.52],[685.02,69.0],[685.03,46.89]]]
["binance-futures","BNBUSDT",1736467220592,[[684.98,0.19],[684.97,0.11],[684.95,0.02],[684.93,0.03],[684.91,1.64]],[[684.99,61.21],[685.0,9.78],[685.01,9.52],[685.02,69.0],[685.03,36.99]]]
["binance-futures","BNBUSDT",1736467220641,[[684.98,0.69],[684.97,0.11],[684.95,0.02],[684.93,0.03],[684.91,1.64]],[[684.99,58.6],[685.0,9.78],[685.01,9.52],[685.02,65.08],[685.03,33.07]]]
["binance-futures","BNBUSDT",1736467220701,[[684.98,6.37],[684.97,0.14],[684.95,0.02],[684.93,9.53],[684.91,1.64]],[[684.99,51.47],[685.0,9.78],[685.01,8.29],[685.02,63.95],[685.03,33.07]]]
["binance-futures","BNBUSDT",1736467220751,[[684.98,12.74],[684.97,0.14],[684.95,0.02],[684.94,0.44],[684.93,9.53]],[[684.99,31.67],[685.0,9.78],[685.01,7.67],[685.02,63.29],[685.03,31.84]]]
["binance-futures","BNBUSDT",1736467220809,[[684.98,12.77],[684.97,0.14],[684.95,0.02],[684.94,0.44],[684.93,9.53]],[[684.99,31.67],[685.0,9.78],[685.01,6.88],[685.02,63.29],[685.03,31.7]]]
["binance-futures","BNBUSDT",1736467220861,[[684.98,12.81],[684.97,0.14],[684.95,0.02],[684.94,0.44],[684.93,9.53]],[[684.99,31.67],[685.0,9.78],[685.01,6.88],[685.02,63.29],[685.03,31.7]]]
["binance-futures","BNBUSDT",1736467220912,[[684.98,12.8],[684.97,0.14],[684.95,0.02],[684.94,0.44],[684.93,9.53]],[[684.99,34.86],[685.0,9.78],[685.01,6.88],[685.02,63.29],[685.03,31.7]]]
["binance-futures","BNBUSDT",1736467220953,[[684.98,13.28],[684.97,0.16],[684.95,0.02],[684.94,0.44],[684.93,9.53]],[[684.99,34.87],[685.0,9.78],[685.01,6.88],[685.02,63.29],[685.03,31.7]]]
["binance-futures","BNBUSDT",1736467221009,[[684.98,13.27],[684.97,0.16],[684.95,0.02],[684.94,0.44],[684.93,9.53]],[[684.99,29.38],[685.0,6.97],[685.01,6.88],[685.02,63.29],[685.03,31.7]]]
["binance-futures","BNBUSDT",1736467221143,[[684.98,21.17],[684.97,2.71],[684.96,8.96],[684.95,0.02],[684.94,0.44]],[[684.99,35.57],[685.0,6.97],[685.02,23.37],[685.03,31.7],[685.04,41.54]]]
["binance-futures","BNBUSDT",1736467221205,[[684.98,19.46],[684.97,2.71],[684.96,8.96],[684.95,0.44],[684.94,0.02]],[[684.99,33.27],[685.0,6.11],[685.01,2.94],[685.02,40.03],[685.03,31.7]]]
["binance-futures","BNBUSDT",1736467221256,[[684.98,18.29],[684.97,2.71],[684.96,8.96],[684.95,0.44],[684.94,0.02]],[[684.99,44.43],[685.0,6.11],[685.01,2.94],[685.02,56.45],[685.03,31.7]]]
["binance-futures","BNBUSDT",1736467221302,[[684.98,18.05],[684.97,0.74],[684.96,8.96],[684.95,0.44],[684.94,0.02]],[[684.99,44.46],[685.0,6.11],[685.01,5.25],[685.02,56.45],[685.03,31.7]]]
["binance-futures","BNBUSDT",1736467221416,[[684.98,18.04],[684.97,0.74],[684.96,8.96],[684.95,0.44],[684.94,0.02]],[[684.99,44.46],[685.0,6.11],[685.01,5.25],[685.02,56.45],[685.03,31.88]]]
["binance-futures","BNBUSDT",1736467221461,[[684.98,18.42],[684.97,0.74],[684.96,8.96],[684.95,0.44],[684.94,0.02]],[[684.99,44.47],[685.0,6.11],[685.01,7.81],[685.02,56.45],[685.03,31.88]]]
["binance-futures","BNBUSDT",1736467221508,[[684.98,18.42],[684.97,0.74],[684.96,8.96],[684.95,0.44],[684.94,0.02]],[[684.99,44.47],[685.0,6.11],[685.01,7.81],[685.02,56.45],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467221579,[[684.98,19.21],[684.97,0.74],[684.96,9.39],[684.95,0.44],[684.94,0.02]],[[684.99,44.47],[685.0,6.11],[685.01,7.81],[685.02,56.45],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467221643,[[684.98,19.22],[684.97,0.16],[684.96,8.81],[684.95,0.44],[684.94,0.02]],[[684.99,47.65],[685.0,6.11],[685.01,7.81],[685.02,56.45],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467221698,[[684.98,7.43],[684.97,0.16],[684.96,8.81],[684.95,0.44],[684.94,0.02]],[[684.99,49.05],[685.0,6.11],[685.01,7.81],[685.02,56.45],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467221744,[[684.98,4.53],[684.97,0.16],[684.96,3.52],[684.95,0.44],[684.94,0.02]],[[684.99,47.67],[685.0,6.11],[685.01,7.81],[685.02,56.45],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467221805,[[684.98,4.53],[684.97,0.16],[684.96,3.52],[684.95,0.44],[684.94,0.02]],[[684.99,49.03],[685.0,6.11],[685.01,8.39],[685.02,56.45],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467221843,[[684.98,4.53],[684.97,0.16],[684.96,3.52],[684.95,0.02],[684.94,0.02]],[[684.99,49.03],[685.0,6.11],[685.01,8.39],[685.02,56.45],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467221908,[[684.98,4.53],[684.97,0.16],[684.96,3.52],[684.95,0.02],[684.94,0.02]],[[684.99,49.03],[685.0,6.11],[685.01,8.97],[685.02,56.45],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467221952,[[684.98,3.53],[684.97,0.16],[684.96,3.52],[684.95,0.02],[684.94,0.02]],[[684.99,49.05],[685.0,6.11],[685.01,8.97],[685.02,56.59],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467222013,[[684.98,4.51],[684.97,0.16],[684.96,3.52],[684.95,0.02],[684.94,0.02]],[[684.99,48.02],[685.0,6.11],[685.01,9.06],[685.02,56.59],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467222067,[[684.98,4.66],[684.97,0.16],[684.96,3.52],[684.95,0.02],[684.94,0.02]],[[684.99,48.02],[685.0,6.11],[685.01,9.06],[685.02,56.59],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467222121,[[684.98,4.66],[684.97,0.16],[684.96,3.52],[684.95,0.02],[684.94,0.02]],[[684.99,48.02],[685.0,6.11],[685.01,9.78],[685.02,56.59],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467222183,[[684.98,4.72],[684.97,0.16],[684.96,3.52],[684.95,0.02],[684.94,0.02]],[[684.99,48.02],[685.0,6.11],[685.01,9.78],[685.02,56.59],[685.03,32.6]]]
["binance-futures","BNBUSDT",1736467222241,[[684.98,5.23],[684.97,0.16],[684.96,3.52],[684.95,0.02],[684.94,0.02]],[[684.99,48.02],[685.0,6.11],[685.01,9.78],[685.02,56.59],[685.03,31.88]]]
["binance-futures","BNBUSDT",1736467222306,[[684.98,4.7],[684.97,0.16],[684.96,3.52],[684.95,0.02],[684.94,0.02]],[[684.99,48.02],[685.0,6.11],[685.01,9.2],[685.02,56.59],[685.03,31.88]]]
["binance-futures","BNBUSDT",1736467222412,[[684.98,4.72],[684.97,0.16],[684.96,3.52],[684.95,0.02],[684.94,0.02]],[[684.99,49.38],[685.0,6.11],[685.01,9.92],[685.02,56.59],[685.03,31.88]]]
["binance-futures","BNBUSDT",1736467222465,[[684.96,3.39],[684.95,0.02],[684.94,0.02]],[[684.97,77.16],[684.98,52.15],[684.99,33.44],[685.0,11.36],[685.01,0.72]]]
["binance-futures","BNBUSDT",1736467222511,[[684.96,3.39],[684.95,0.02],[684.94,0.02],[684.91,0.23],[684.89,5.42]],[[684.97,73.38],[684.98,52.15],[684.99,33.44],[685.0,12.8],[685.01,0.72]]]
["binance-futures","BNBUSDT",1736467222559,[[684.96,3.39],[684.95,0.02],[684.94,0.02],[684.91,0.23],[684.89,5.42]],[[684.97,73.7],[684.98,52.15],[684.99,35.12],[685.0,12.94],[685.04,40.43]]]
["binance-futures","BNBUSDT",1736467222609,[[684.96,3.39],[684.95,0.02],[684.94,0.02],[684.91,0.23],[684.89,5.42]],[[684.97,73.7],[684.98,52.15],[684.99,35.82],[685.0,12.94],[685.03,23.66]]]
["binance-futures","BNBUSDT",1736467222671,[[684.96,3.39],[684.95,0.02],[684.94,0.02],[684.91,0.23],[684.89,5.42]],[[684.97,73.7],[684.98,52.15],[684.99,35.82],[685.0,12.94],[685.02,44.14]]]
["binance-futures","BNBUSDT",1736467222725,[[684.96,3.95],[684.95,0.02],[684.94,0.02],[684.91,0.23],[684.89,5.42]],[[684.97,73.73],[684.98,52.15],[684.99,35.82],[685.0,13.08],[685.02,44.14]]]
["binance-futures","BNBUSDT",1736467222775,[[684.96,3.97],[684.95,0.02],[684.94,0.02],[684.91,0.23],[684.89,5.85]],[[684.97,68.31],[684.98,52.15],[684.99,35.82],[685.0,13.08],[685.02,44.14]]]
["binance-futures","BNBUSDT",1736467222830,[[684.96,4.05],[684.95,0.02],[684.94,0.02],[684.91,0.23],[684.89,5.85]],[[684.97,68.31],[684.98,48.23],[684.99,35.82],[685.0,13.08],[685.02,44.14]]]
["binance-futures","BNBUSDT",1736467222886,[[684.96,4.05],[684.95,0.02],[684.94,0.02],[684.91,0.66],[684.89,5.42]],[[684.97,68.29],[684.98,48.23],[684.99,35.82],[685.0,13.08],[685.02,44.14]]]
["binance-futures","BNBUSDT",1736467222937,[[684.96,3.52],[684.95,0.02],[684.94,0.02],[684.91,0.66],[684.89,5.42]],[[684.97,68.29],[684.98,48.23],[684.99,35.82],[685.0,13.08],[685.01,4.37]]]
["binance-futures","BNBUSDT",1736467223001,[[684.96,24.7],[684.95,0.02],[684.94,0.02],[684.92,5.26],[684.91,1.24]],[[684.97,17.06],[684.98,22.53],[684.99,35.82],[685.0,13.08],[685.01,4.37]]]
["binance-futures","BNBUSDT",1736467223057,[[684.96,26.44],[684.95,0.02],[684.94,0.02],[684.93,0.46],[684.92,5.26]],[[684.97,10.96],[684.98,22.53],[684.99,34.77],[685.0,13.08],[685.01,4.37]]]
["binance-futures","BNBUSDT",1736467223108,[[684.96,33.47],[684.95,0.02],[684.94,0.02],[684.93,2.52],[684.92,5.26]],[[684.97,0.65],[684.98,17.41],[684.99,33.09],[685.0,12.8],[685.01,4.37]]]
["binance-futures","BNBUSDT",1736467223157,[[684.97,33.46],[684.96,38.32],[684.95,0.02],[684.94,0.02],[684.93,2.52]],[[684.99,11.17],[685.0,7.54],[685.01,4.37],[685.02,28.31],[685.03,2.18]]]
["binance-futures","BNBUSDT",1736467223213,[[684.98,45.31],[684.97,67.74],[684.96,35.87],[684.95,0.45],[684.94,0.02]],[[685.0,7.54],[685.01,4.37],[685.03,2.18],[685.04,2.72],[685.06,18.33]]]
["binance-futures","BNBUSDT",1736467223263,[[684.99,19.3],[684.98,81.38],[684.97,64.77],[684.96,30.54],[684.95,0.45]],[[685.03,2.18],[685.04,2.72],[685.05,6.13],[685.06,7.39],[685.08,14.46]]]
["binance-futures","BNBUSDT",1736467223319,[[685.0,13.47],[684.99,51.75],[684.98,82.74],[684.97,51.97],[684.96,25.18]],[[685.03,2.18],[685.04,1.86],[685.05,6.12],[685.06,7.39],[685.08,13.6]]]
["binance-futures","BNBUSDT",1736467223375,[[685.02,12.69],[685.01,25.98],[685.0,51.99],[684.99,74.35],[684.98,62.27]],[[685.03,0.14],[685.04,0.47],[685.05,3.3],[685.06,2.25],[685.08,5.98]]]
["binance-futures","BNBUSDT",1736467223428,[[685.02,31.6],[685.01,36.3],[685.0,49.43],[684.99,65.88],[684.98,49.54]],[[685.03,0.17],[685.04,0.47],[685.05,3.3],[685.06,2.25],[685.07,4.25]]]
["binance-futures","BNBUSDT",1736467223484,[[685.02,26.48],[685.01,39.76],[685.0,47.43],[684.99,36.67],[684.98,49.54]],[[685.03,5.78],[685.04,0.47],[685.05,0.02],[685.06,8.79],[685.07,4.25]]]
["binance-futures","BNBUSDT",1736467223532,[[685.03,1.89],[685.02,31.63],[685.01,32.31],[685.0,47.43],[684.99,52.68]],[[685.04,0.47],[685.05,2.97],[685.06,8.93],[685.07,4.25],[685.1,11.47]]]
["binance-futures","BNBUSDT",1736467223586,[[685.04,4.85],[685.03,30.41],[685.02,45.62],[685.01,22.06],[685.0,41.27]],[[685.05,0.02],[685.06,7.54],[685.07,8.62],[685.08,5.93],[685.09,2.11]]]
["binance-futures","BNBUSDT",1736467223639,[[685.07,10.33],[685.06,50.33],[685.05,30.99],[685.04,42.57],[685.03,16.05]],[[685.08,2.17],[685.09,6.57],[685.1,9.7],[685.11,3.43],[685.12,8.72]]]
["binance-futures","BNBUSDT",1736467223690,[[685.08,29.06],[685.07,23.74],[685.06,38.16],[685.05,23.58],[685.04,37.45]],[[685.09,6.57],[685.1,9.7],[685.11,2.71],[685.12,8.72],[685.15,8.4]]]
["binance-futures","BNBUSDT",1736467223736,[[685.08,48.27],[685.07,18.16],[685.06,36.27],[685.05,22.94],[685.04,37.45]],[[685.09,0.98],[685.1,4.39],[685.11,1.68],[685.12,2.19],[685.13,2.38]]]
["binance-futures","BNBUSDT",1736467223792,[[685.1,17.05],[685.09,38.51],[685.08,38.74],[685.07,5.65],[685.06,28.74]],[[685.11,6.62],[685.12,9.11],[685.13,7.19],[685.14,29.51],[685.15,4.47]]]
["binance-futures","BNBUSDT",1736467223837,[[685.1,5.97],[685.09,5.23],[685.08,16.29],[685.07,5.65],[685.06,6.05]],[[685.11,34.71],[685.12,15.26],[685.13,7.19],[685.14,31.54],[685.15,6.53]]]
["binance-futures","BNBUSDT",1736467223890,[[685.1,5.91],[685.09,5.23],[685.08,16.52],[685.07,5.65],[685.06,5.65]],[[685.11,34.74],[685.12,9.89],[685.14,36.91],[685.15,11.34],[685.17,22.18]]]
["binance-futures","BNBUSDT",1736467223949,[[685.1,0.79],[685.09,0.11],[685.08,10.87],[685.07,5.65],[685.06,5.65]],[[685.11,31.68],[685.12,9.89],[685.13,0.6],[685.14,36.91],[685.15,11.34]]]
["binance-futures","BNBUSDT",1736467224001,[[685.1,5.91],[685.09,0.11],[685.08,10.87],[685.07,5.65],[685.06,5.65]],[[685.11,32.03],[685.12,9.89],[685.13,0.6],[685.14,37.19],[685.15,11.34]]]
["binance-futures","BNBUSDT",1736467224043,[[685.1,5.91],[685.09,0.11],[685.08,10.87],[685.07,5.65],[685.06,5.65]],[[685.11,26.91],[685.12,9.89],[685.13,0.6],[685.14,37.19],[685.15,11.34]]]
["binance-futures","BNBUSDT",1736467224094,[[685.1,5.94],[685.09,0.11],[685.08,10.87],[685.07,5.65],[685.06,5.65]],[[685.11,26.91],[685.12,9.89],[685.13,0.6],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224159,[[685.1,5.96],[685.09,0.11],[685.08,10.87],[685.07,5.65],[685.06,5.65]],[[685.11,43.59],[685.12,9.89],[685.13,0.6],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224208,[[685.1,0.84],[685.09,0.11],[685.08,10.87],[685.07,5.65],[685.06,5.65]],[[685.11,48.85],[685.12,9.89],[685.13,0.6],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224312,[[685.1,1.11],[685.08,5.75],[685.07,5.65],[685.06,5.65]],[[685.11,52.05],[685.12,9.89],[685.13,0.6],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224365,[[685.1,1.11],[685.08,5.75],[685.07,5.65],[685.06,5.65],[685.04,20.14]],[[685.11,53.43],[685.12,9.89],[685.13,0.6],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224415,[[685.1,1.09],[685.08,5.75],[685.07,5.65],[685.06,5.65],[685.04,20.14]],[[685.11,54.61],[685.12,9.89],[685.13,0.6],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224534,[[685.1,6.23],[685.08,5.75],[685.07,5.65],[685.06,5.65],[685.04,20.57]],[[685.11,51.43],[685.12,9.89],[685.13,0.6],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224589,[[685.1,1.11],[685.08,5.75],[685.07,5.65],[685.06,5.65],[685.04,20.14]],[[685.11,54.63],[685.12,9.89],[685.13,0.74],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224626,[[685.1,1.11],[685.08,5.75],[685.07,5.65],[685.06,5.65],[685.04,20.14]],[[685.11,51.41],[685.12,9.89],[685.13,0.72],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224756,[[685.1,6.34],[685.08,5.75],[685.07,5.65],[685.06,5.65],[685.04,20.14]],[[685.11,51.43],[685.12,9.89],[685.13,0.72],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224807,[[685.1,6.34],[685.08,5.75],[685.07,5.65],[685.06,5.65],[685.04,20.14]],[[685.11,51.28],[685.12,9.89],[685.13,0.72],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224835,[[685.1,12.71],[685.08,6.33],[685.07,5.65],[685.06,5.65],[685.04,20.14]],[[685.11,51.13],[685.12,9.89],[685.13,0.72],[685.14,44.97],[685.15,6.31]]]
["binance-futures","BNBUSDT",1736467224916,[[685.1,16.76],[685.09,0.58],[685.08,6.33],[685.07,5.65],[685.06,5.65]],[[685.11,31.01],[685.12,9.89],[685.13,0.72],[685.14,44.69],[685.15,7.03]]]
["binance-futures","BNBUSDT",1736467224974,[[685.1,29.52],[685.09,3.22],[685.08,6.33],[685.07,5.65],[685.06,6.08]],[[685.11,25.36],[685.12,9.89],[685.13,0.72],[685.14,44.11],[685.15,6.45]]]
["binance-futures","BNBUSDT",1736467225039,[[685.1,30.93],[685.09,3.22],[685.08,6.33],[685.07,5.65],[685.06,6.08]],[[685.11,25.36],[685.12,9.89],[685.14,44.11],[685.15,6.45],[685.18,1.37]]]
["binance-futures","BNBUSDT",1736467225094,[[685.1,32.74],[685.09,3.22],[685.08,6.33],[685.07,5.65],[685.06,6.08]],[[685.11,25.36],[685.12,9.89],[685.14,44.11],[685.15,6.45],[685.18,1.23]]]
["binance-futures","BNBUSDT",1736467225150,[[685.1,33.2],[685.09,3.22],[685.08,6.33],[685.07,6.08],[685.06,5.65]],[[685.11,25.41],[685.12,9.89],[685.14,44.11],[685.15,6.45],[685.18,1.23]]]
["binance-futures","BNBUSDT",1736467225209,[[685.1,31.85],[685.09,3.22],[685.08,6.33],[685.07,5.65],[685.06,5.65]],[[685.11,25.41],[685.12,9.89],[685.14,44.11],[685.15,6.45],[685.18,1.23]]]
["binance-futures","BNBUSDT",1736467225247,[[685.1,32.11],[685.09,3.22],[685.08,6.33],[685.07,5.86],[685.06,5.65]],[[685.11,25.41],[685.12,9.89],[685.14,44.11],[685.15,6.45],[685.18,1.23]]]
["binance-futures","BNBUSDT",1736467225302,[[685.1,32.34],[685.09,3.22],[685.08,6.33],[685.07,5.86],[685.06,5.65]],[[685.11,25.41],[685.12,9.89],[685.14,44.11],[685.15,6.45],[685.17,22.18]]]
["binance-futures","BNBUSDT",1736467225369,[[685.1,22.68],[685.09,3.22],[685.08,6.33],[685.07,5.86],[685.06,5.65]],[[685.11,22.5],[685.12,0.02],[685.14,36.33],[685.15,6.45],[685.16,13.92]]]
["binance-futures","BNBUSDT",1736467225420,[[685.13,4.56],[685.12,11.1],[685.11,68.68],[685.1,50.37],[685.09,3.29]],[[685.15,6.45],[685.16,8.78],[685.17,0.3],[685.2,5.27],[685.21,0.28]]]
["binance-futures","BNBUSDT",1736467225470,[[685.14,7.25],[685.13,6.45],[685.12,42.23],[685.11,86.64],[685.1,40.33]],[[685.15,0.46],[685.16,0.19],[685.17,6.7],[685.18,2.89],[685.19,10.96]]]
["binance-futures","BNBUSDT",1736467225523,[[685.15,11.74],[685.14,43.94],[685.13,33.16],[685.12,40.0],[685.11,79.32]],[[685.16,0.19],[685.17,6.7],[685.18,2.53],[685.19,15.91],[685.21,11.84]]]
["binance-futures","BNBUSDT",1736467225574,[[685.16,7.72],[685.15,17.34],[685.14,45.55],[685.13,48.79],[685.12,30.28]],[[685.17,0.88],[685.18,2.53],[685.19,4.97],[685.2,1.45],[685.21,11.84]]]
["binance-futures","BNBUSDT",1736467225625,[[685.16,6.62],[685.15,35.62],[685.14,38.57],[685.13,45.28],[685.12,26.91]],[[685.17,0.15],[685.18,0.87],[685.19,4.97],[685.2,1.45],[685.21,12.42]]]
["binance-futures","BNBUSDT",1736467225679,[[685.16,10.63],[685.15,39.41],[685.14,22.69],[685.13,14.27],[685.12,26.91]],[[685.17,27.07],[685.18,0.87],[685.19,0.02],[685.2,9.17],[685.21,1.32]]]
["binance-futures","BNBUSDT",1736467225730,[[685.16,6.51],[685.15,10.02],[685.14,21.51],[685.13,14.27],[685.12,20.35]],[[685.17,29.37],[685.18,0.87],[685.19,0.02],[685.2,9.17],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467225781,[[685.16,2.5],[685.15,0.26],[685.14,0.23],[685.12,11.72]],[[685.17,32.57],[685.18,0.87],[685.19,0.02],[685.2,9.17],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467225833,[[685.16,2.83],[685.15,0.26],[685.14,0.23],[685.12,15.82],[685.11,33.74]],[[685.17,35.67],[685.18,0.87],[685.19,0.02],[685.2,9.31],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467225865,[[685.16,2.83],[685.15,0.26],[685.14,0.23],[685.12,0.55],[685.11,2.5]],[[685.17,37.05],[685.18,0.87],[685.19,0.02],[685.2,9.31],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467225937,[[685.16,2.85],[685.15,0.26],[685.14,0.23],[685.12,0.55],[685.11,1.11]],[[685.17,41.88],[685.18,0.87],[685.19,0.04],[685.2,9.45],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467225989,[[685.16,2.84],[685.15,0.26],[685.14,0.23],[685.12,0.55],[685.11,3.88]],[[685.17,40.5],[685.18,0.87],[685.19,0.04],[685.2,9.45],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226041,[[685.16,2.85],[685.15,0.26],[685.14,0.23],[685.12,0.55],[685.11,3.88]],[[685.17,40.5],[685.18,0.87],[685.19,0.17],[685.2,9.45],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226151,[[685.16,3.73],[685.15,0.26],[685.14,0.23],[685.12,0.97],[685.11,3.88]],[[685.17,54.1],[685.18,0.87],[685.19,0.17],[685.2,9.45],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226201,[[685.16,4.35],[685.15,0.26],[685.14,0.23],[685.12,0.55],[685.11,3.19]],[[685.17,54.1],[685.18,0.87],[685.19,0.17],[685.2,9.45],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226256,[[685.16,4.36],[685.15,0.26],[685.14,0.23],[685.12,0.55],[685.11,3.19]],[[685.17,63.55],[685.18,0.87],[685.19,0.17],[685.2,9.45],[685.21,5.69]]]
["binance-futures","BNBUSDT",1736467226313,[[685.16,4.25],[685.15,0.26],[685.14,0.23],[685.12,0.55],[685.11,3.19]],[[685.17,63.54],[685.18,0.87],[685.19,0.17],[685.2,9.45],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226352,[[685.16,4.27],[685.15,0.26],[685.14,0.23],[685.12,0.97],[685.11,3.19]],[[685.17,58.21],[685.18,0.87],[685.19,0.31],[685.2,9.45],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226415,[[685.16,4.27],[685.15,0.26],[685.14,0.23],[685.12,0.97],[685.11,3.19]],[[685.17,63.54],[685.18,0.87],[685.19,0.31],[685.2,9.45],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226471,[[685.16,4.27],[685.15,0.26],[685.14,0.23],[685.12,0.97],[685.11,3.19]],[[685.17,60.01],[685.18,0.87],[685.19,1.03],[685.2,9.45],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226524,[[685.16,4.27],[685.15,0.26],[685.14,0.23],[685.12,12.25],[685.11,3.19]],[[685.17,53.73],[685.18,0.87],[685.19,1.03],[685.2,7.83],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226563,[[685.16,4.27],[685.15,0.26],[685.14,0.23],[685.13,11.34],[685.12,12.25]],[[685.17,53.73],[685.18,0.87],[685.19,1.03],[685.2,7.83],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226626,[[685.16,4.46],[685.15,0.26],[685.14,0.25],[685.13,9.5],[685.12,12.25]],[[685.17,59.08],[685.18,0.87],[685.19,0.88],[685.2,7.83],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226677,[[685.16,4.48],[685.15,0.26],[685.14,0.25],[685.13,9.5],[685.12,12.25]],[[685.17,60.03],[685.18,0.87],[685.19,0.88],[685.2,7.83],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226751,[[685.16,17.24],[685.15,0.26],[685.14,3.51],[685.13,9.5],[685.12,12.25]],[[685.17,39.5],[685.18,0.87],[685.19,0.88],[685.2,7.83],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226805,[[685.16,17.22],[685.15,0.84],[685.14,4.51],[685.13,9.5],[685.12,11.83]],[[685.17,32.94],[685.18,0.87],[685.19,0.88],[685.2,7.11],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226845,[[685.16,17.48],[685.15,0.84],[685.14,4.51],[685.13,9.5],[685.12,11.83]],[[685.17,32.94],[685.18,0.87],[685.19,0.16],[685.2,6.97],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467226910,[[685.16,26.67],[685.15,10.34],[685.14,4.51],[685.13,9.5],[685.12,11.83]],[[685.17,32.94],[685.18,0.87],[685.19,0.16],[685.2,6.97],[685.21,5.69]]]
["binance-futures","BNBUSDT",1736467226951,[[685.16,26.67],[685.15,10.77],[685.14,4.09],[685.13,9.5],[685.12,11.83]],[[685.17,32.94],[685.18,0.87],[685.19,0.16],[685.2,8.73],[685.21,5.69]]]
["binance-futures","BNBUSDT",1736467227054,[[685.16,26.67],[685.15,10.77],[685.14,4.3],[685.13,9.5],[685.12,11.83]],[[685.17,32.94],[685.18,0.87],[685.19,0.16],[685.2,8.73],[685.21,5.69]]]
["binance-futures","BNBUSDT",1736467227136,[[685.16,27.28],[685.15,10.77],[685.14,4.3],[685.13,9.5],[685.12,11.83]],[[685.17,16.14],[685.18,0.87],[685.19,0.16],[685.2,8.73],[685.21,5.69]]]
["binance-futures","BNBUSDT",1736467227179,[[685.16,27.29],[685.15,10.77],[685.14,4.3],[685.13,9.5],[685.12,11.83]],[[685.17,16.14],[685.18,0.87],[685.19,0.16],[685.2,11.03],[685.21,5.69]]]
["binance-futures","BNBUSDT",1736467227309,[[685.16,28.65],[685.15,10.77],[685.14,4.3],[685.13,9.5],[685.12,11.83]],[[685.17,16.14],[685.18,0.87],[685.19,0.16],[685.2,11.03],[685.21,5.69]]]
["binance-futures","BNBUSDT",1736467227360,[[685.16,28.84],[685.15,10.77],[685.14,4.09],[685.13,9.5],[685.12,11.83]],[[685.17,16.15],[685.18,0.87],[685.19,0.02],[685.2,11.03],[685.21,4.97]]]
["binance-futures","BNBUSDT",1736467227411,[[685.16,28.75],[685.15,10.34],[685.14,4.09],[685.13,9.5],[685.12,11.83]],[[685.17,16.15],[685.18,0.87],[685.19,0.02],[685.2,11.03],[685.21,4.97]]]
["binance-futures","BNBUSDT",1736467227464,[[685.16,32.92],[685.15,10.34],[685.14,4.09],[685.13,9.92],[685.12,11.83]],[[685.17,16.15],[685.18,0.87],[685.19,0.02],[685.2,11.03],[685.21,5.55]]]
["binance-futures","BNBUSDT",1736467227513,[[685.16,32.91],[685.15,10.76],[685.14,4.09],[685.13,9.5],[685.12,11.83]],[[685.17,17.7],[685.18,0.87],[685.19,0.02],[685.2,11.61],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467227566,[[685.16,11.68],[685.15,0.26],[685.14,4.09],[685.12,11.83]],[[685.17,23.03],[685.18,0.87],[685.19,0.02],[685.2,10.16],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467227615,[[685.16,5.3],[685.15,0.26],[685.14,0.25],[685.13,0.42],[685.12,11.83]],[[685.17,23.03],[685.18,0.87],[685.19,0.02],[685.2,10.16],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467227654,[[685.16,5.27],[685.15,0.26],[685.14,0.46],[685.12,11.83]],[[685.17,24.39],[685.18,0.87],[685.19,0.02],[685.2,10.16],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467227721,[[685.16,5.87],[685.15,0.26],[685.14,0.46],[685.12,11.83],[684.68,0.64]],[[685.17,26.56],[685.18,0.87],[685.19,0.23],[685.2,10.44],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467227777,[[685.16,5.44],[685.15,0.26],[685.14,0.46],[685.12,11.83],[685.03,15.19]],[[685.17,26.54],[685.18,0.87],[685.19,0.23],[685.2,10.44],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467227839,[[685.16,5.44],[685.15,0.26],[685.14,0.46],[685.12,11.83],[685.03,15.19]],[[685.17,29.76],[685.18,0.87],[685.19,0.23],[685.2,10.44],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467227892,[[685.16,5.29],[685.15,0.26],[685.14,0.46],[685.12,11.83],[685.03,15.19]],[[685.17,28.41],[685.18,0.87],[685.19,0.23],[685.2,10.44],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467227946,[[685.16,3.66],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,1.44]],[[685.17,29.79],[685.18,0.87],[685.19,0.23],[685.2,10.44],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228000,[[685.16,3.66],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,1.44]],[[685.17,29.77],[685.18,0.87],[685.19,0.23],[685.2,10.44],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228045,[[685.16,3.66],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,1.44]],[[685.17,28.39],[685.18,0.87],[685.19,0.23],[685.2,10.44],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228124,[[685.16,3.41],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,1.44]],[[685.17,43.39],[685.18,0.87],[685.19,0.02],[685.2,10.44],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228146,[[685.16,3.41],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,4.59]],[[685.17,42.01],[685.18,0.87],[685.19,0.02],[685.2,6.38],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228230,[[685.16,3.47],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,4.59]],[[685.17,42.01],[685.18,0.87],[685.19,0.02],[685.2,6.38],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228275,[[685.16,3.49],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,4.59]],[[685.17,43.39],[685.18,0.87],[685.19,0.02],[685.2,6.38],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228355,[[685.16,3.49],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,4.59]],[[685.17,42.01],[685.18,0.87],[685.19,0.16],[685.2,6.38],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228414,[[685.16,2.65],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,4.17]],[[685.17,41.99],[685.18,0.87],[685.19,0.88],[685.2,6.38],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228525,[[685.16,2.65],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,4.17]],[[685.17,39.68],[685.18,0.87],[685.19,1.24],[685.2,6.38],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228575,[[685.16,2.65],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,4.6]],[[685.17,39.68],[685.18,0.87],[685.19,1.24],[685.2,6.38],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228613,[[685.16,2.65],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,4.6]],[[685.17,39.68],[685.18,0.87],[685.19,1.24],[685.2,6.1],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228746,[[685.16,2.65],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,4.6]],[[685.17,41.04],[685.18,0.87],[685.19,1.24],[685.2,6.1],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228795,[[685.16,2.65],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,4.6]],[[685.17,44.26],[685.18,0.87],[685.19,1.24],[685.2,6.1],[685.21,5.57]]]
["binance-futures","BNBUSDT",1736467228850,[[685.16,2.65],[685.15,0.26],[685.14,0.86],[685.12,11.83],[685.11,4.17]],[[685.17,44.26],[685.18,2.72],[685.19,3.09],[685.2,9.93],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467228914,[[685.16,12.13],[685.15,0.26],[685.14,0.86],[685.13,11.43],[685.12,11.83]],[[685.17,42.88],[685.18,4.67],[685.19,3.09],[685.2,9.93],[685.21,8.14]]]
["binance-futures","BNBUSDT",1736467228970,[[685.16,12.15],[685.15,0.26],[685.14,0.86],[685.13,11.43],[685.12,12.26]],[[685.17,39.68],[685.18,4.67],[685.19,3.09],[685.2,9.93],[685.21,8.14]]]
["binance-futures","BNBUSDT",1736467229014,[[685.16,12.15],[685.15,0.26],[685.14,0.86],[685.13,11.43],[685.12,12.26]],[[685.17,40.15],[685.18,4.67],[685.19,2.01],[685.2,9.93],[685.21,8.14]]]
["binance-futures","BNBUSDT",1736467229081,[[685.16,12.93],[685.15,0.26],[685.14,0.46],[685.13,11.43],[685.12,12.26]],[[685.17,40.15],[685.18,4.67],[685.19,2.01],[685.2,9.93],[685.21,8.14]]]
["binance-futures","BNBUSDT",1736467229147,[[685.16,13.24],[685.15,0.26],[685.14,4.17],[685.13,9.5],[685.12,12.26]],[[685.17,23.35],[685.18,4.67],[685.19,2.01],[685.2,26.73],[685.21,8.14]]]
["binance-futures","BNBUSDT",1736467229192,[[685.16,17.44],[685.15,0.26],[685.14,4.75],[685.13,9.93],[685.12,11.83]],[[685.17,22.26],[685.18,6.49],[685.19,2.01],[685.2,26.73],[685.21,8.14]]]
["binance-futures","BNBUSDT",1736467229250,[[685.16,17.44],[685.15,0.26],[685.14,4.75],[685.13,9.93],[685.12,11.83]],[[685.17,21.67],[685.18,6.49],[685.19,2.01],[685.2,26.73],[685.21,8.14]]]
["binance-futures","BNBUSDT",1736467229300,[[685.16,19.64],[685.15,0.26],[685.14,4.75],[685.13,9.93],[685.12,11.83]],[[685.17,21.67],[685.18,6.49],[685.19,1.87],[685.2,26.73],[685.21,8.14]]]
["binance-futures","BNBUSDT",1736467229436,[[685.16,20.06],[685.15,0.26],[685.14,4.54],[685.13,9.93],[685.12,12.1]],[[685.17,21.67],[685.18,5.62],[685.19,1.87],[685.2,26.73],[685.21,8.14]]]
["binance-futures","BNBUSDT",1736467229442,[[685.16,20.06],[685.15,0.26],[685.14,4.54],[685.13,9.93],[685.12,12.1]],[[685.17,21.67],[685.18,5.62],[685.19,1.87],[685.2,26.73],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467229563,[[685.16,20.49],[685.15,0.26],[685.14,4.54],[685.13,9.93],[685.12,12.1]],[[685.17,24.87],[685.18,5.62],[685.19,2.01],[685.2,26.73],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467229698,[[685.16,6.87],[685.15,0.26],[685.14,0.25],[685.12,12.53]],[[685.17,24.87],[685.18,5.62],[685.19,2.01],[685.2,26.73],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467229746,[[685.16,7.1],[685.15,0.26],[685.14,0.25],[685.12,12.53],[685.02,16.31]],[[685.17,24.87],[685.18,5.62],[685.19,2.01],[685.2,26.73],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467229809,[[685.16,6.48],[685.15,0.26],[685.14,0.25],[685.13,2.65],[685.12,12.53]],[[685.17,24.87],[685.18,5.62],[685.19,2.01],[685.2,26.73],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467229830,[[685.16,6.48],[685.15,0.26],[685.14,0.25],[685.13,2.65],[685.12,12.1]],[[685.17,24.87],[685.18,5.62],[685.19,2.01],[685.2,26.73],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467229927,[[685.16,6.48],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,24.87],[685.18,5.62],[685.19,2.01],[685.2,26.73],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467230027,[[685.16,6.47],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,24.87],[685.18,5.62],[685.19,2.01],[685.2,26.73],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467230072,[[685.16,6.47],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,25.26],[685.18,5.62],[685.19,2.01],[685.2,26.73],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467230130,[[685.16,6.47],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,42.04],[685.18,5.62],[685.19,1.87],[685.2,9.93],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467230186,[[685.16,6.47],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,42.04],[685.18,3.8],[685.19,1.87],[685.2,9.93],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467230242,[[685.16,4.51],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,43.55],[685.18,3.8],[685.19,1.87],[685.2,9.93],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467230301,[[685.16,6.58],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,43.72],[685.18,3.8],[685.19,1.87],[685.2,9.93],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467230337,[[685.16,6.41],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,43.72],[685.18,3.8],[685.19,1.87],[685.2,9.93],[685.21,7.42]]]
["binance-futures","BNBUSDT",1736467230411,[[685.16,6.41],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,43.58],[685.18,3.8],[685.19,2.59],[685.2,9.93],[685.21,6.7]]]
["binance-futures","BNBUSDT",1736467230417,[[685.16,6.41],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,43.58],[685.18,3.8],[685.19,2.73],[685.2,9.93],[685.21,6.7]]]
["binance-futures","BNBUSDT",1736467230517,[[685.16,6.41],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,43.58],[685.18,3.8],[685.19,2.73],[685.2,9.93],[685.21,6.68]]]
["binance-futures","BNBUSDT",1736467230567,[[685.16,10.42],[685.15,0.26],[685.14,9.75],[685.13,2.65],[685.12,12.1]],[[685.17,43.58],[685.18,3.8],[685.19,2.59],[685.2,9.93],[685.21,6.68]]]
["binance-futures","BNBUSDT",1736467230616,[[685.16,10.42],[685.15,0.26],[685.14,9.91],[685.13,2.65],[685.12,12.1]],[[685.17,43.58],[685.18,3.8],[685.19,2.59],[685.2,9.93],[685.21,6.68]]]
["binance-futures","BNBUSDT",1736467230635,[[685.16,10.42],[685.15,0.26],[685.14,9.91],[685.13,2.65],[685.12,12.1]],[[685.17,43.58],[685.18,3.8],[685.19,2.59],[685.2,9.93],[685.21,11.05]]]
["binance-futures","BNBUSDT",1736467230713,[[685.16,10.42],[685.15,0.26],[685.14,9.91],[685.13,2.65],[685.12,12.1]],[[685.17,43.58],[685.18,3.8],[685.19,2.59],[685.2,9.93],[685.21,11.91]]]
["binance-futures","BNBUSDT",1736467230762,[[685.16,10.42],[685.15,0.26],[685.14,9.91],[685.13,2.65],[685.12,12.1]],[[685.17,43.7],[685.18,3.8],[685.19,2.59],[685.2,9.93],[685.21,11.77]]]
["binance-futures","BNBUSDT",1736467230828,[[685.16,10.42],[685.15,0.26],[685.14,9.91],[685.13,2.65],[685.12,12.1]],[[685.17,45.06],[685.18,3.8],[685.19,2.59],[685.2,9.93],[685.21,11.77]]]
["binance-futures","BNBUSDT",1736467230873,[[685.16,10.42],[685.15,0.26],[685.14,0.41],[685.13,0.62],[685.12,12.1]],[[685.17,48.48],[685.18,3.8],[685.19,2.59],[685.2,9.93],[685.21,11.77]]]
["binance-futures","BNBUSDT",1736467230927,[[685.16,10.42],[685.15,0.26],[685.14,0.41],[685.13,0.62],[685.12,6.58]],[[685.17,48.48],[685.18,3.8],[685.19,2.59],[685.2,9.93],[685.21,11.77]]]
["binance-futures","BNBUSDT",1736467231001,[[685.16,9.77],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.58]],[[685.17,48.48],[685.18,3.8],[685.19,2.59],[685.2,9.93],[685.21,11.77]]]
["binance-futures","BNBUSDT",1736467231061,[[685.16,9.77],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.58]],[[685.17,48.48],[685.18,3.8],[685.19,2.59],[685.2,10.07],[685.21,6.68]]]
["binance-futures","BNBUSDT",1736467231117,[[685.16,9.32],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.58]],[[685.17,31.68],[685.18,3.8],[685.19,2.59],[685.2,10.07],[685.21,6.68]]]
["binance-futures","BNBUSDT",1736467231170,[[685.16,9.25],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.58]],[[685.17,30.3],[685.18,3.8],[685.19,2.59],[685.2,10.07],[685.21,2.45]]]
["binance-futures","BNBUSDT",1736467231225,[[685.16,9.26],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.58]],[[685.17,27.1],[685.18,3.8],[685.19,1.87],[685.2,8.09],[685.21,2.45]]]
["binance-futures","BNBUSDT",1736467231278,[[685.16,10.37],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,27.1],[685.18,3.8],[685.19,1.87],[685.2,8.09],[685.21,2.45]]]
["binance-futures","BNBUSDT",1736467231328,[[685.16,10.37],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,27.18],[685.18,3.8],[685.19,2.01],[685.2,7.95],[685.21,2.45]]]
["binance-futures","BNBUSDT",1736467231351,[[685.16,10.39],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,65.09],[685.18,3.8],[685.19,2.01],[685.2,7.95],[685.21,2.45]]]
["binance-futures","BNBUSDT",1736467231436,[[685.16,10.39],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,65.09],[685.18,3.8],[685.19,2.14],[685.2,7.95],[685.21,3.17]]]
["binance-futures","BNBUSDT",1736467231487,[[685.16,10.53],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,65.09],[685.18,3.8],[685.19,2.14],[685.2,7.95],[685.21,3.17]]]
["binance-futures","BNBUSDT",1736467231546,[[685.16,10.6],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,65.88],[685.18,3.8],[685.19,2.14],[685.2,7.95],[685.21,3.17]]]
["binance-futures","BNBUSDT",1736467231588,[[685.16,10.58],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,67.24],[685.18,3.8],[685.19,2.14],[685.2,7.95],[685.21,3.17]]]
["binance-futures","BNBUSDT",1736467231706,[[685.16,10.6],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,67.24],[685.18,3.8],[685.19,2.14],[685.2,7.95],[685.21,7.54]]]
["binance-futures","BNBUSDT",1736467231731,[[685.16,10.6],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,67.24],[685.18,3.8],[685.19,6.13],[685.2,9.71],[685.21,7.68]]]
["binance-futures","BNBUSDT",1736467231814,[[685.16,10.6],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,67.24],[685.18,3.8],[685.19,6.13],[685.2,9.71],[685.21,7.68]]]
["binance-futures","BNBUSDT",1736467231969,[[685.16,10.62],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,65.88],[685.18,3.8],[685.19,6.13],[685.2,9.71],[685.21,7.68]]]
["binance-futures","BNBUSDT",1736467232072,[[685.16,10.47],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,67.79],[685.18,3.8],[685.19,6.13],[685.2,9.71],[685.21,7.68]]]
["binance-futures","BNBUSDT",1736467232118,[[685.16,10.57],[685.15,0.26],[685.14,0.81],[685.13,0.62],[685.12,6.51]],[[685.17,67.79],[685.18,3.8],[685.19,6.95],[685.2,26.51],[685.21,7.68]]]
["binance-futures","BNBUSDT",1736467232176,[[685.16,10.57],[685.15,0.26],[685.14,0.41],[685.13,0.62],[685.12,6.51]],[[685.17,67.79],[685.18,6.36],[685.19,6.95],[685.2,26.51],[685.21,7.68]]]
["binance-futures","BNBUSDT",1736467232228,[[685.16,10.58],[685.15,0.26],[685.14,0.41],[685.13,0.62],[685.12,6.51]],[[685.17,67.79],[685.18,6.36],[685.19,6.95],[685.2,26.65],[685.21,3.45]]]
["binance-futures","BNBUSDT",1736467232276,[[685.16,11.92],[685.15,0.26],[685.14,0.41],[685.13,0.62],[685.12,6.51]],[[685.17,67.81],[685.18,6.36],[685.19,6.95],[685.2,24.89],[685.21,3.45]]]
["binance-futures","BNBUSDT",1736467232336,[[685.16,11.92],[685.15,0.26],[685.14,0.41],[685.13,0.62],[685.12,6.51]],[[685.17,67.81],[685.18,6.36],[685.19,7.97],[685.2,24.89],[685.21,3.45]]]
["binance-futures","BNBUSDT",1736467232394,[[685.12,9.54]],[[685.13,2.0],[685.14,2.0],[685.15,11.59],[685.16,55.71],[685.17,69.41]]]
["binance-futures","BNBUSDT",1736467232445,[[685.12,9.54],[685.11,1.02],[685.04,5.54],[685.01,14.61],[684.97,10.64]],[[685.13,44.76],[685.14,18.26],[685.15,97.74],[685.16,91.71],[685.17,67.61]]]
["binance-futures","BNBUSDT",1736467232495,[[685.12,8.68],[685.11,1.02],[685.08,7.71],[685.04,5.54],[685.01,14.61]],[[685.13,80.5],[685.14,48.91],[685.15,77.95],[685.16,55.63],[685.17,62.89]]]
["binance-futures","BNBUSDT",1736467232546,[[685.12,8.71],[685.11,1.02],[685.08,5.52],[685.05,2.15],[685.04,5.54]],[[685.13,88.23],[685.14,73.27],[685.15,45.32],[685.16,51.13],[685.17,64.47]]]
["binance-futures","BNBUSDT",1736467232597,[[685.12,8.79],[685.11,1.02],[685.08,5.52],[685.05,2.15],[685.04,5.54]],[[685.13,88.37],[685.14,72.97],[685.15,45.32],[685.16,51.13],[685.17,63.81]]]
["binance-futures","BNBUSDT",1736467232656,[[685.12,8.84],[685.11,1.02],[685.08,5.52],[685.05,2.15],[685.04,5.54]],[[685.13,90.63],[685.14,57.7],[685.15,45.9],[685.16,51.13],[685.17,61.23]]]
["binance-futures","BNBUSDT",1736467232707,[[685.12,8.84],[685.11,1.02],[685.1,1.08],[685.08,5.52],[685.05,5.59]],[[685.13,85.47],[685.14,57.7],[685.15,46.62],[685.16,51.27],[685.17,61.23]]]
["binance-futures","BNBUSDT",1736467232759,[[685.12,8.77],[685.11,1.02],[685.1,1.08],[685.09,0.43],[685.08,5.52]],[[685.13,84.89],[685.14,57.7],[685.15,46.04],[685.16,41.37],[685.17,60.11]]]
["binance-futures","BNBUSDT",1736467232811,[[685.12,8.77],[685.11,1.02],[685.1,0.62],[685.09,0.43],[685.08,5.52]],[[685.13,84.9],[685.14,50.44],[685.15,46.04],[685.16,41.37],[685.17,60.1]]]
["binance-futures","BNBUSDT",1736467232845,[[685.12,9.16],[685.11,1.02],[685.1,0.62],[685.09,0.43],[685.08,5.52]],[[685.13,84.92],[685.14,50.44],[685.15,44.74],[685.16,41.37],[685.17,60.09]]]
["binance-futures","BNBUSDT",1736467232914,[[685.12,9.16],[685.11,1.02],[685.1,0.62],[685.09,0.43],[685.08,5.52]],[[685.13,78.74],[685.14,46.52],[685.15,44.74],[685.16,41.37],[685.17,60.09]]]
["binance-futures","BNBUSDT",1736467232963,[[685.12,9.32],[685.11,1.02],[685.1,0.62],[685.09,0.43],[685.08,5.52]],[[685.13,75.34],[685.14,46.52],[685.15,44.74],[685.16,41.37],[685.17,60.09]]]
["binance-futures","BNBUSDT",1736467233020,[[685.12,9.32],[685.11,1.02],[685.1,0.62],[685.09,0.43],[685.08,5.52]],[[685.13,68.25],[685.14,45.67],[685.15,36.02],[685.16,37.45],[685.17,60.09]]]
["binance-futures","BNBUSDT",1736467233084,[[685.12,9.32],[685.11,1.02],[685.1,0.62],[685.09,0.43],[685.08,5.52]],[[685.13,68.25],[685.14,45.67],[685.15,36.02],[685.16,36.73],[685.17,60.09]]]
["binance-futures","BNBUSDT",1736467233123,[[685.12,9.32],[685.11,1.02],[685.1,0.62],[685.08,5.52]],[[685.13,86.41],[685.14,45.67],[685.15,36.02],[685.16,36.73],[685.17,53.05]]]
["binance-futures","BNBUSDT",1736467233190,[[685.12,9.32],[685.11,1.02],[685.1,0.62],[685.08,5.52],[684.87,23.19]],[[685.13,86.56],[685.14,45.67],[685.15,36.02],[685.16,36.73],[685.17,53.05]]]
["binance-futures","BNBUSDT",1736467233241,[[685.12,9.47],[685.11,1.02],[685.1,0.62],[685.08,5.52],[684.87,6.39]],[[685.13,86.57],[685.14,45.67],[685.15,36.02],[685.16,36.73],[685.17,53.05]]]
["binance-futures","BNBUSDT",1736467233294,[[685.12,9.48],[685.11,1.02],[685.1,0.62],[685.08,5.52],[684.97,9.91]],[[685.13,86.43],[685.14,45.67],[685.15,36.02],[685.16,36.73],[685.17,53.05]]]
["binance-futures","BNBUSDT",1736467233346,[[685.12,9.49],[685.11,1.02],[685.1,0.62],[685.08,5.52],[684.99,13.39]],[[685.13,86.43],[685.14,45.67],[685.15,36.02],[685.16,36.73],[685.17,53.05]]]
["binance-futures","BNBUSDT",1736467233405,[[685.12,9.49],[685.11,1.02],[685.1,0.13],[685.08,5.52],[684.99,13.39]],[[685.13,86.43],[685.14,45.67],[685.15,36.02],[685.16,36.73],[685.17,53.05]]]
["binance-futures","BNBUSDT",1736467233453,[[685.12,9.49],[685.11,1.02],[685.1,0.13],[685.08,5.52],[684.99,13.39]],[[685.13,86.43],[685.14,45.67],[685.15,36.02],[685.16,36.73],[685.17,53.05]]]
["binance-futures","BNBUSDT",1736467233510,[[685.12,9.52],[685.11,1.02],[685.1,0.13],[685.08,5.52],[684.99,13.39]],[[685.13,86.43],[685.14,45.67],[685.15,37.32],[685.16,36.73],[685.17,57.4]]]
["binance-futures","BNBUSDT",1736467233559,[[685.12,9.77],[685.11,1.02],[685.1,0.13],[685.08,5.52],[684.99,13.39]],[[685.13,86.57],[685.14,45.67],[685.15,38.22],[685.16,36.73],[685.17,57.4]]]
["binance-futures","BNBUSDT",1736467233612,[[685.12,10.22],[685.11,1.02],[685.1,0.13],[685.08,5.52],[685.03,15.17]],[[685.13,86.57],[685.14,45.67],[685.15,39.66],[685.16,36.73],[685.17,57.4]]]
["binance-futures","BNBUSDT",1736467233638,[[685.12,10.24],[685.11,1.02],[685.1,0.13],[685.08,5.52],[685.03,15.17]],[[685.13,86.57],[685.14,45.67],[685.15,39.66],[685.16,34.99],[685.17,57.4]]]
["binance-futures","BNBUSDT",1736467233716,[[685.12,10.28],[685.11,1.02],[685.1,0.13],[685.08,5.52],[685.03,15.17]],[[685.13,86.57],[685.14,45.67],[685.15,41.85],[685.16,34.99],[685.17,57.4]]]
["binance-futures","BNBUSDT",1736467233742,[[685.12,10.3],[685.11,1.02],[685.1,0.13],[685.08,5.52],[685.03,15.17]],[[685.13,90.08],[685.14,45.67],[685.15,41.85],[685.16,34.99],[685.17,54.68]]]
["binance-futures","BNBUSDT",1736467233850,[[685.12,10.3],[685.11,1.02],[685.1,0.13],[685.08,5.52],[685.03,15.17]],[[685.13,90.08],[685.14,45.67],[685.15,42.57],[685.16,34.99],[685.17,54.68]]]
["binance-futures","BNBUSDT",1736467233931,[[685.12,10.3],[685.11,1.02],[685.1,0.13],[685.08,5.52],[685.03,15.17]],[[685.13,90.1],[685.14,45.67],[685.15,42.57],[685.16,34.99],[685.17,54.68]]]
["binance-futures","BNBUSDT",1736467234110,[[685.12,10.3],[685.11,1.02],[685.1,0.13],[685.08,5.52],[685.03,15.17]],[[685.13,73.27],[685.14,62.47],[685.15,42.57],[685.16,34.99],[685.17,54.68]]]
["binance-futures","BNBUSDT",1736467234155,[[685.12,10.3],[685.11,1.02],[685.1,0.13],[685.08,5.52],[685.03,15.17]],[[685.13,73.31],[685.14,62.47],[685.15,42.57],[685.16,34.99],[685.17,54.68]]]
["binance-futures","BNBUSDT",1736467234209,[[685.12,10.3],[685.11,1.02],[685.1,0.13],[685.08,5.52],[685.03,15.17]],[[685.13,73.31],[685.14,62.47],[685.15,43.15],[685.16,34.99],[685.17,54.68]]]
["binance-futures","BNBUSDT",1736467234265,[[685.12,10.76],[685.11,1.02],[685.1,0.13],[685.08,5.52],[685.03,15.17]],[[685.13,26.59],[685.14,61.24],[685.15,36.39],[685.16,34.99],[685.17,48.88]]]
["binance-futures","BNBUSDT",1736467234313,[[685.12,21.09],[685.11,1.02],[685.1,0.13],[685.09,1.01],[685.08,6.1]],[[685.13,11.06],[685.14,52.7],[685.15,27.25],[685.16,28.82],[685.17,40.91]]]
["binance-futures","BNBUSDT",1736467234369,[[685.12,21.06],[685.11,1.02],[685.1,0.13],[685.09,1.01],[685.08,6.1]],[[685.13,10.78],[685.14,45.89],[685.15,22.86],[685.16,28.82],[685.17,40.91]]]
["binance-futures","BNBUSDT",1736467234422,[[685.12,20.96],[685.11,1.02],[685.1,0.13],[685.09,1.01],[685.08,6.1]],[[685.13,16.43],[685.14,45.89],[685.15,21.42],[685.16,28.82],[685.17,40.91]]]
["binance-futures","BNBUSDT",1736467234475,[[685.12,20.95],[685.11,1.02],[685.1,0.13],[685.09,1.01],[685.08,6.1]],[[685.13,16.45],[685.14,45.89],[685.15,21.42],[685.16,20.25],[685.17,40.91]]]
["binance-futures","BNBUSDT",1736467234524,[[685.12,20.96],[685.11,1.02],[685.1,0.13],[685.09,1.01],[685.08,6.1]],[[685.13,11.55],[685.14,40.24],[685.15,21.42],[685.16,20.25],[685.17,40.91]]]
["binance-futures","BNBUSDT",1736467234558,[[685.12,20.96],[685.11,1.02],[685.1,0.13],[685.09,1.01],[685.08,6.1]],[[685.13,11.55],[685.14,35.75],[685.15,21.42],[685.16,20.25],[685.17,40.91]]]
["binance-futures","BNBUSDT",1736467234625,[[685.12,21.92],[685.11,1.02],[685.1,0.13],[685.09,1.01],[685.08,6.1]],[[685.13,15.2],[685.14,35.75],[685.15,21.42],[685.16,20.25],[685.17,40.91]]]
["binance-futures","BNBUSDT",1736467234668,[[685.12,21.92],[685.11,1.02],[685.1,0.13],[685.09,1.01],[685.08,6.1]],[[685.13,17.9],[685.14,35.75],[685.15,21.42],[685.16,20.25],[685.17,45.28]]]
["binance-futures","BNBUSDT",1736467234720,[[685.12,21.92],[685.11,1.02],[685.1,0.56],[685.09,0.58],[685.08,6.1]],[[685.13,17.75],[685.14,35.17],[685.15,8.63],[685.16,14.6],[685.17,45.28]]]
["binance-futures","BNBUSDT",1736467234784,[[685.12,29.19],[685.11,1.02],[685.1,0.56],[685.09,0.58],[685.08,6.1]],[[685.13,12.66],[685.14,30.05],[685.15,8.63],[685.16,8.04],[685.17,45.28]]]
["binance-futures","BNBUSDT",1736467234847,[[685.12,34.1],[685.11,1.02],[685.1,0.46],[685.09,0.58],[685.08,6.1]],[[685.13,17.14],[685.14,30.05],[685.15,8.63],[685.16,2.52],[685.17,50.37]]]
["binance-futures","BNBUSDT",1736467234901,[[685.12,34.12],[685.11,1.02],[685.1,0.46],[685.09,0.58],[685.08,6.1]],[[685.13,17.12],[685.14,26.89],[685.15,8.63],[685.16,2.52],[685.17,50.37]]]
["binance-futures","BNBUSDT",1736467234953,[[685.12,34.06],[685.11,1.02],[685.1,0.46],[685.09,0.58],[685.08,6.1]],[[685.13,17.12],[685.14,26.89],[685.15,8.63],[685.16,2.52],[685.17,50.37]]]
["binance-futures","BNBUSDT",1736467235131,[[685.12,34.06],[685.11,1.02],[685.1,0.46],[685.09,0.58],[685.08,6.1]],[[685.13,17.12],[685.14,10.09],[685.15,8.63],[685.16,2.52],[685.17,50.37]]]
["binance-futures","BNBUSDT",1736467235179,[[685.12,34.02],[685.11,1.02],[685.1,0.46],[685.09,0.58],[685.08,6.1]],[[685.13,17.12],[685.14,10.09],[685.15,8.63],[685.16,2.52],[685.17,50.37]]]
["binance-futures","BNBUSDT",1736467235240,[[685.12,34.02],[685.11,1.02],[685.1,0.46],[685.09,0.58],[685.08,6.1]],[[685.13,17.12],[685.14,10.09],[685.15,8.5],[685.16,2.52],[685.17,48.93]]]
["binance-futures","BNBUSDT",1736467235295,[[685.12,33.36],[685.11,1.02],[685.1,0.46],[685.09,0.58],[685.08,6.1]],[[685.13,17.14],[685.14,10.09],[685.15,8.5],[685.16,2.52],[685.17,48.93]]]
["binance-futures","BNBUSDT",1736467235342,[[685.12,33.36],[685.11,1.02],[685.1,0.46],[685.09,0.58],[685.08,6.1]],[[685.13,17.12],[685.14,10.09],[685.15,8.5],[685.16,2.52],[685.17,43.84]]]
["binance-futures","BNBUSDT",1736467235447,[[685.12,33.36],[685.11,1.02],[685.1,0.46],[685.09,0.58],[685.08,6.1]],[[685.13,16.98],[685.14,10.09],[685.15,7.78],[685.16,2.52],[685.17,43.84]]]
["binance-futures","BNBUSDT",1736467235517,[[685.14,0.58],[685.13,28.2],[685.12,46.82],[685.11,1.02],[685.1,0.46]],[[685.17,43.84],[685.18,2.65],[685.19,1.87],[685.2,7.85],[685.21,1.87]]]
["binance-futures","BNBUSDT",1736467235568,[[685.16,6.64],[685.15,19.31],[685.14,11.27],[685.13,83.75],[685.12,59.02]],[[685.2,7.85],[685.21,1.87],[685.23,1.91],[685.24,25.71],[685.26,8.7]]]
["binance-futures","BNBUSDT",1736467235619,[[685.19,22.59],[685.18,10.73],[685.17,21.89],[685.16,30.24],[685.15,41.65]],[[685.2,6.93],[685.21,1.87],[685.23,2.57],[685.24,24.07],[685.25,2.5]]]
["binance-futures","BNBUSDT",1736467235670,[[685.19,21.01],[685.18,12.11],[685.17,73.6],[685.16,42.26],[685.15,41.23]],[[685.2,6.93],[685.21,1.87],[685.23,2.57],[685.24,18.81],[685.25,3.99]]]
["binance-futures","BNBUSDT",1736467235721,[[685.19,42.93],[685.18,32.44],[685.17,62.35],[685.16,36.88],[685.15,41.23]],[[685.25,7.82],[685.26,1.85],[685.27,15.08],[685.28,3.14],[685.31,1.9]]]
["binance-futures","BNBUSDT",1736467235770,[[685.2,12.65],[685.19,45.08],[685.18,61.27],[685.17,29.29],[685.16,27.84]],[[685.23,3.42],[685.24,0.88],[685.26,0.58],[685.27,0.58],[685.28,10.94]]]
["binance-futures","BNBUSDT",1736467235822,[[685.23,10.94],[685.21,12.59],[685.2,63.78],[685.19,36.39],[685.18,22.03]],[[685.24,0.88],[685.27,4.37],[685.29,4.38],[685.3,11.36],[685.31,6.94]]]
["binance-futures","BNBUSDT",1736467235874,[[685.26,9.07],[685.25,7.48],[685.24,0.59],[685.23,50.53],[685.22,22.47]],[[685.29,4.38],[685.3,2.91],[685.31,2.52],[685.33,8.32],[685.34,0.14]]]
["binance-futures","BNBUSDT",1736467235925,[[685.28,42.22],[685.27,3.69],[685.26,52.07],[685.25,12.03],[685.24,12.68]],[[685.29,4.0],[685.3,1.44],[685.31,3.24],[685.32,11.77],[685.33,1.32]]]
["binance-futures","BNBUSDT",1736467235974,[[685.28,29.4],[685.27,18.27],[685.26,35.93],[685.25,6.91],[685.24,12.26]],[[685.29,0.03],[685.3,1.71],[685.32,8.33],[685.33,0.6],[685.35,0.3]]]
["binance-futures","BNBUSDT",1736467236028,[[685.31,12.65],[685.3,3.67],[685.29,74.78],[685.28,26.67],[685.27,3.1]],[[685.32,2.38],[685.33,0.29],[685.35,5.18],[685.37,7.02],[685.4,25.62]]]
["binance-futures","BNBUSDT",1736467236077,[[685.31,45.58],[685.3,38.09],[685.29,36.73],[685.28,6.59],[685.27,3.1]],[[685.32,2.41],[685.33,0.29],[685.35,5.61],[685.36,0.19],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236133,[[685.31,38.15],[685.3,29.37],[685.29,34.73],[685.28,7.02],[685.27,0.99]],[[685.32,2.41],[685.33,0.02],[685.35,3.6],[685.36,0.19],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236183,[[685.31,36.52],[685.3,29.37],[685.29,33.36],[685.28,7.02],[685.27,0.99]],[[685.32,6.52],[685.33,0.02],[685.35,3.6],[685.36,0.46],[685.37,2.17]]]
["binance-futures","BNBUSDT",1736467236236,[[685.31,37.94],[685.3,29.37],[685.29,26.98],[685.28,7.02],[685.27,0.99]],[[685.32,2.41],[685.33,0.02],[685.35,0.73],[685.36,0.43],[685.37,2.17]]]
["binance-futures","BNBUSDT",1736467236292,[[685.31,36.56],[685.3,26.4],[685.29,26.98],[685.28,7.02],[685.27,0.99]],[[685.32,2.41],[685.33,0.02],[685.35,0.73],[685.36,0.43],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236344,[[685.31,40.31],[685.3,26.4],[685.29,26.98],[685.28,7.02],[685.27,0.99]],[[685.32,0.47],[685.33,0.02],[685.35,0.73],[685.36,0.43],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236397,[[685.31,40.37],[685.3,26.4],[685.29,27.19],[685.28,7.02],[685.27,0.99]],[[685.32,0.22],[685.33,0.02],[685.35,0.73],[685.36,0.43],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236455,[[685.31,38.93],[685.3,26.4],[685.29,27.19],[685.28,7.02],[685.27,0.99]],[[685.32,2.76],[685.33,0.02],[685.35,0.73],[685.36,6.23],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236509,[[685.31,40.34],[685.3,26.4],[685.29,27.19],[685.28,7.02],[685.27,0.99]],[[685.32,2.77],[685.33,0.02],[685.35,0.73],[685.36,6.23],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236557,[[685.31,40.32],[685.3,26.4],[685.29,27.19],[685.28,7.02],[685.27,15.58]],[[685.32,2.9],[685.33,0.02],[685.35,0.73],[685.36,6.23],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236613,[[685.31,40.32],[685.3,26.4],[685.29,27.19],[685.28,7.02],[685.27,15.58]],[[685.32,2.75],[685.33,0.02],[685.35,0.01],[685.36,6.12],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236660,[[685.31,40.32],[685.3,26.4],[685.29,27.19],[685.28,7.02],[685.27,15.58]],[[685.32,2.45],[685.33,0.02],[685.35,0.01],[685.36,6.12],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236707,[[685.31,41.73],[685.3,26.4],[685.29,26.98],[685.28,7.02],[685.27,15.58]],[[685.32,2.47],[685.33,0.02],[685.35,0.01],[685.36,6.12],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236763,[[685.31,40.28],[685.3,26.4],[685.29,26.98],[685.28,7.02],[685.27,15.58]],[[685.32,6.74],[685.33,0.02],[685.35,0.01],[685.36,6.12],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236823,[[685.31,49.77],[685.3,26.4],[685.29,26.98],[685.28,7.02],[685.27,15.58]],[[685.32,2.36],[685.33,0.02],[685.35,0.01],[685.36,6.12],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236873,[[685.31,49.77],[685.3,26.4],[685.29,26.98],[685.28,7.43],[685.27,15.17]],[[685.32,2.39],[685.33,0.02],[685.35,0.01],[685.36,6.12],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236913,[[685.31,49.77],[685.3,26.4],[685.29,26.98],[685.28,7.02],[685.27,15.59]],[[685.32,2.39],[685.33,0.02],[685.35,0.01],[685.36,6.12],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467236987,[[685.31,50.01],[685.3,26.4],[685.29,26.98],[685.28,7.02],[685.27,15.59]],[[685.32,2.69],[685.33,0.02],[685.35,0.01],[685.36,6.12],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237047,[[685.31,49.89],[685.3,26.4],[685.29,27.17],[685.28,7.02],[685.27,15.59]],[[685.32,2.69],[685.33,0.02],[685.35,0.01],[685.36,6.12],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237209,[[685.31,50.06],[685.3,26.4],[685.29,27.17],[685.28,7.02],[685.27,15.59]],[[685.32,2.69],[685.33,0.02],[685.35,0.01],[685.36,6.12],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237245,[[685.31,50.63],[685.3,26.4],[685.29,27.17],[685.28,7.02],[685.27,15.59]],[[685.32,2.39],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237313,[[685.31,50.64],[685.3,26.4],[685.29,27.17],[685.28,7.02],[685.27,15.59]],[[685.32,2.39],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237366,[[685.31,52.03],[685.3,26.4],[685.29,27.17],[685.28,7.02],[685.27,15.59]],[[685.32,2.39],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237427,[[685.31,50.78],[685.3,26.4],[685.29,27.17],[685.28,7.02],[685.27,15.59]],[[685.32,2.39],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237465,[[685.31,52.17],[685.3,26.4],[685.29,27.17],[685.28,7.02],[685.27,15.59]],[[685.32,2.39],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237523,[[685.31,50.8],[685.3,26.4],[685.29,27.17],[685.28,7.02],[685.27,15.59]],[[685.32,3.34],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237603,[[685.31,50.8],[685.3,26.4],[685.29,27.17],[685.28,7.45],[685.27,15.17]],[[685.32,3.8],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237667,[[685.31,50.8],[685.3,26.4],[685.29,27.17],[685.28,7.45],[685.27,15.17]],[[685.32,3.65],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237718,[[685.31,50.8],[685.3,26.4],[685.29,27.17],[685.28,7.45],[685.27,15.17]],[[685.32,3.65],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237772,[[685.31,50.79],[685.3,26.4],[685.29,27.17],[685.28,7.45],[685.27,15.17]],[[685.32,3.34],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467237956,[[685.31,50.94],[685.3,26.4],[685.29,27.17],[685.28,7.45],[685.27,15.17]],[[685.32,3.35],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467238124,[[685.31,52.31],[685.3,26.4],[685.29,27.17],[685.28,7.45],[685.27,15.17]],[[685.32,3.35],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467238201,[[685.31,52.31],[685.3,26.4],[685.29,27.75],[685.28,7.45],[685.27,15.17]],[[685.32,3.35],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467238276,[[685.31,50.93],[685.3,26.4],[685.29,27.75],[685.28,7.45],[685.27,15.17]],[[685.32,3.65],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467238323,[[685.31,50.94],[685.3,26.4],[685.29,27.75],[685.28,7.45],[685.27,15.17]],[[685.32,3.34],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467238570,[[685.31,54.46],[685.3,26.4],[685.29,28.18],[685.28,7.02],[685.27,15.17]],[[685.32,3.35],[685.33,0.02],[685.35,0.01],[685.36,5.85],[685.37,0.02]]]
["binance-futures","BNBUSDT",1736467238623,[[685.37,23.83],[685.36,33.33],[685.35,44.53],[685.33,35.47],[685.32,68.1]],[[685.38,1.84],[685.39,2.21],[685.4,3.9],[685.41,0.28],[685.42,25.28]]]
["binance-futures","BNBUSDT",1736467238674,[[685.39,36.48],[685.38,44.1],[685.37,25.96],[685.36,26.32],[685.35,27.42]],[[685.4,2.18],[685.41,7.87],[685.42,16.95],[685.43,1.89],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467238725,[[685.39,32.84],[685.38,32.05],[685.37,25.96],[685.36,26.32],[685.35,27.42]],[[685.4,2.51],[685.41,7.87],[685.42,16.95],[685.43,1.87],[685.44,2.05]]]
["binance-futures","BNBUSDT",1736467238777,[[685.39,39.35],[685.38,32.05],[685.37,25.1],[685.36,26.32],[685.35,27.42]],[[685.4,2.51],[685.41,3.1],[685.42,16.95],[685.43,1.15],[685.44,2.05]]]
["binance-futures","BNBUSDT",1736467238828,[[685.39,34.91],[685.38,32.05],[685.37,25.1],[685.36,26.32],[685.35,27.42]],[[685.4,2.51],[685.41,3.1],[685.42,16.95],[685.43,1.15],[685.44,4.33]]]
["binance-futures","BNBUSDT",1736467238879,[[685.39,38.17],[685.38,32.05],[685.37,25.1],[685.36,26.32],[685.35,27.42]],[[685.4,2.51],[685.41,3.1],[685.42,16.95],[685.43,1.15],[685.44,4.33]]]
["binance-futures","BNBUSDT",1736467238929,[[685.39,39.26],[685.38,28.71],[685.37,25.1],[685.36,26.32],[685.35,27.42]],[[685.4,4.58],[685.41,3.1],[685.42,16.95],[685.43,1.15],[685.44,4.33]]]
["binance-futures","BNBUSDT",1736467238983,[[685.39,37.9],[685.38,28.71],[685.37,25.1],[685.36,26.32],[685.35,27.42]],[[685.4,4.58],[685.41,3.1],[685.42,16.95],[685.43,1.15],[685.44,4.33]]]
["binance-futures","BNBUSDT",1736467239026,[[685.39,38.13],[685.38,30.91],[685.37,25.1],[685.36,26.32],[685.35,27.42]],[[685.4,4.59],[685.41,3.1],[685.42,16.95],[685.43,1.15],[685.44,4.33]]]
["binance-futures","BNBUSDT",1736467239078,[[685.39,38.13],[685.38,30.91],[685.37,25.1],[685.36,26.32],[685.35,27.42]],[[685.4,4.68],[685.41,3.1],[685.42,16.95],[685.43,1.15],[685.44,4.33]]]
["binance-futures","BNBUSDT",1736467239117,[[685.39,38.13],[685.38,30.91],[685.37,25.1],[685.36,26.32],[685.35,27.42]],[[685.4,4.68],[685.41,3.1],[685.42,0.16],[685.43,1.15],[685.44,4.33]]]
["binance-futures","BNBUSDT",1736467239172,[[685.39,38.13],[685.38,30.91],[685.37,25.1],[685.36,26.32],[685.35,27.42]],[[685.4,4.68],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,4.33]]]
["binance-futures","BNBUSDT",1736467239239,[[685.39,38.13],[685.38,30.91],[685.37,25.1],[685.36,26.32],[685.35,27.42]],[[685.4,4.68],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,2.05]]]
["binance-futures","BNBUSDT",1736467239297,[[685.39,38.27],[685.38,30.91],[685.37,25.1],[685.36,26.32],[685.35,27.42]],[[685.4,4.31],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,2.05]]]
["binance-futures","BNBUSDT",1736467239408,[[685.39,38.25],[685.38,30.91],[685.37,25.31],[685.36,26.32],[685.35,27.42]],[[685.4,4.6],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,2.05]]]
["binance-futures","BNBUSDT",1736467239434,[[685.39,38.25],[685.38,30.91],[685.37,25.31],[685.36,26.32],[685.35,27.42]],[[685.4,4.06],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,2.05]]]
["binance-futures","BNBUSDT",1736467239521,[[685.39,38.66],[685.38,30.91],[685.37,25.31],[685.36,26.32],[685.35,27.42]],[[685.4,3.98],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,2.05]]]
["binance-futures","BNBUSDT",1736467239531,[[685.39,38.66],[685.38,30.91],[685.37,25.31],[685.36,26.32],[685.35,27.42]],[[685.4,4.27],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,2.05]]]
["binance-futures","BNBUSDT",1736467239638,[[685.39,38.66],[685.38,30.91],[685.37,25.31],[685.36,26.32],[685.35,27.42]],[[685.4,4.27],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,2.84]]]
["binance-futures","BNBUSDT",1736467239693,[[685.39,38.66],[685.38,30.91],[685.37,25.31],[685.36,26.32],[685.35,27.42]],[[685.4,3.99],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,2.84]]]
["binance-futures","BNBUSDT",1736467239781,[[685.39,38.66],[685.38,30.91],[685.37,25.5],[685.36,26.32],[685.35,27.42]],[[685.4,3.99],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,2.84]]]
["binance-futures","BNBUSDT",1736467239838,[[685.39,38.67],[685.38,30.91],[685.37,25.5],[685.36,26.32],[685.35,27.42]],[[685.4,3.99],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,2.05]]]
["binance-futures","BNBUSDT",1736467239903,[[685.39,29.17],[685.38,30.91],[685.37,25.5],[685.36,26.32],[685.35,27.42]],[[685.4,9.43],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,2.32]]]
["binance-futures","BNBUSDT",1736467239955,[[685.39,14.13],[685.38,24.68],[685.37,13.47],[685.36,19.76],[685.35,21.04]],[[685.4,20.77],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,8.12]]]
["binance-futures","BNBUSDT",1736467240000,[[685.39,9.2],[685.38,12.54],[685.37,5.75],[685.36,11.45],[685.35,5.65]],[[685.4,30.08],[685.41,0.28],[685.42,0.16],[685.43,1.15],[685.44,8.12]]]
["binance-futures","BNBUSDT",1736467240060,[[685.39,8.22],[685.38,10.02],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,32.26],[685.41,12.49],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240111,[[685.39,9.93],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,30.88],[685.41,12.49],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240127,[[685.39,15.59],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,28.73],[685.41,12.49],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240210,[[685.39,15.37],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,28.73],[685.41,12.21],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240274,[[685.39,8.86],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,30.88],[685.41,12.21],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240323,[[685.39,8.81],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,30.88],[685.41,12.21],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240433,[[685.39,13.06],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,30.88],[685.41,12.21],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240552,[[685.39,13.19],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,31.48],[685.41,12.21],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240597,[[685.39,13.19],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,29.33],[685.41,12.21],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240653,[[685.39,12.73],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,29.33],[685.41,12.21],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240696,[[685.39,12.27],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,29.33],[685.41,12.21],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240759,[[685.39,12.41],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,29.33],[685.41,12.21],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467240813,[[685.39,16.79],[685.38,9.16],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,24.17],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467240824,[[685.39,18.94],[685.38,12.56],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,12.49],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467240976,[[685.39,16.68],[685.38,13.14],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,12.19],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467241034,[[685.39,16.76],[685.38,13.14],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,12.19],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467241085,[[685.39,16.75],[685.38,13.14],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,12.19],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467241187,[[685.39,16.75],[685.38,12.56],[685.37,5.56],[685.36,11.45],[685.35,5.65]],[[685.4,15.38],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.17]]]
["binance-futures","BNBUSDT",1736467241224,[[685.39,16.75],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,18.49],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.17]]]
["binance-futures","BNBUSDT",1736467241296,[[685.39,16.81],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,18.49],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.17]]]
["binance-futures","BNBUSDT",1736467241420,[[685.39,12.29],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,18.49],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.17]]]
["binance-futures","BNBUSDT",1736467241523,[[685.39,16.93],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,15.29],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467241741,[[685.39,12.29],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,18.46],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.17]]]
["binance-futures","BNBUSDT",1736467241849,[[685.39,19.32],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,15.26],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467241918,[[685.39,19.32],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,12.16],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467242019,[[685.39,17.11],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,12.23],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467242089,[[685.39,16.99],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,12.23],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467242324,[[685.39,19.33],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,12.23],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467242373,[[685.39,19.4],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,12.23],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467242422,[[685.39,19.46],[685.38,12.56],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,12.4],[685.42,0.16],[685.43,1.15],[685.44,7.85],[685.46,0.03]]]
["binance-futures","BNBUSDT",1736467242736,[[685.39,14.58],[685.38,4.04],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,27.9],[685.41,17.55],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467242788,[[685.39,18.59],[685.38,4.04],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,26.51],[685.41,17.55],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467242925,[[685.39,14.75],[685.38,4.04],[685.37,5.35],[685.36,11.45],[685.35,5.65]],[[685.4,26.52],[685.41,17.55],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467243023,[[685.39,14.75],[685.38,4.04],[685.37,5.35],[685.36,11.45],[685.35,6.08]],[[685.4,26.55],[685.41,17.55],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467243074,[[685.39,14.75],[685.38,4.04],[685.37,5.35],[685.36,11.45],[685.35,6.08]],[[685.4,26.99],[685.41,17.55],[685.42,0.16],[685.43,1.15],[685.44,7.85]]]
["binance-futures","BNBUSDT",1736467243211,[[685.39,14.75],[685.38,4.04],[685.37,5.35],[685.36,11.45],[685.35,6.08]],[[685.4,26.99],[685.41,17.55],[685.42,0.16],[685.43,1.15],[685.44,10.81]]]
["binance-futures","BNBUSDT",1736467243257,[[685.39,14.75],[685.38,4.04],[685.37,5.35],[685.36,11.45],[685.35,6.08]],[[685.4,29.13],[685.41,17.55],[685.42,0.16],[685.43,1.15],[685.44,10.81]]]
["binance-futures","BNBUSDT",1736467243331,[[685.39,8.77],[685.38,4.04],[685.37,0.23]],[[685.4,29.14],[685.41,17.55],[685.42,0.16],[685.43,1.15],[685.44,10.81]]]
["binance-futures","BNBUSDT",1736467243383,[[685.39,8.77],[685.38,4.04],[685.37,0.23],[685.3,14.14],[685.19,21.08]],[[685.4,30.51],[685.41,17.55],[685.42,0.16],[685.43,1.15],[685.44,10.81]]]
["binance-futures","BNBUSDT",1736467243446,[[685.39,8.77],[685.38,4.04],[685.37,0.23],[685.32,28.41],[685.3,14.14]],[[685.4,32.7],[685.41,17.55],[685.42,0.16],[685.43,1.15],[685.44,10.81]]]
["binance-futures","BNBUSDT",1736467243496,[[685.39,8.19],[685.38,4.04],[685.37,0.23],[685.33,0.16],[685.32,23.36]],[[685.4,37.82],[685.41,17.55],[685.42,0.16],[685.43,1.15],[685.44,27.22]]]
["binance-futures","BNBUSDT",1736467243558,[[685.37,0.23],[685.34,2.71],[685.33,0.16],[685.32,8.52]],[[685.38,2.8],[685.39,26.55],[685.4,40.28],[685.41,17.55],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467243609,[[685.37,0.26],[685.33,0.16],[685.32,5.2],[685.3,0.02],[685.25,14.61]],[[685.38,84.5],[685.39,37.78],[685.4,39.03],[685.41,17.55],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467243657,[[685.37,0.26],[685.33,0.02],[685.32,2.94],[685.3,0.02],[685.26,6.16]],[[685.38,84.53],[685.39,36.69],[685.4,39.03],[685.41,17.55],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467243712,[[685.3,7.66],[685.29,8.32],[685.26,6.16]],[[685.31,37.45],[685.32,6.38],[685.33,27.04],[685.34,14.94],[685.36,5.8]]]
["binance-futures","BNBUSDT",1736467243764,[[685.3,5.75],[685.29,3.2],[685.26,2.73],[685.25,9.52],[685.24,20.39]],[[685.31,41.81],[685.32,12.68],[685.33,26.23],[685.34,14.94],[685.36,5.8]]]
["binance-futures","BNBUSDT",1736467243815,[[685.3,19.67],[685.29,1.17],[685.26,6.36],[685.25,9.52],[685.24,20.39]],[[685.31,1.09],[685.32,12.1],[685.33,12.45],[685.34,8.38],[685.36,5.8]]]
["binance-futures","BNBUSDT",1736467243866,[[685.3,19.67],[685.29,1.17],[685.26,6.36],[685.25,9.52],[685.24,5.8]],[[685.31,1.12],[685.32,8.92],[685.33,12.45],[685.34,8.38],[685.36,5.8]]]
["binance-futures","BNBUSDT",1736467243919,[[685.3,16.1],[685.29,1.17],[685.26,2.73],[685.25,9.52],[685.24,5.8]],[[685.31,3.51],[685.32,8.92],[685.33,12.45],[685.34,8.38],[685.36,5.8]]]
["binance-futures","BNBUSDT",1736467243969,[[685.3,16.1],[685.29,0.64],[685.26,2.73],[685.25,9.52],[685.24,5.8]],[[685.31,3.24],[685.32,8.92],[685.33,12.45],[685.34,8.38],[685.36,5.8]]]
["binance-futures","BNBUSDT",1736467244024,[[685.3,21.83],[685.29,0.64],[685.26,2.73],[685.25,9.52],[685.24,5.8]],[[685.31,1.1],[685.32,3.12],[685.33,3.51],[685.36,5.8],[685.38,33.1]]]
["binance-futures","BNBUSDT",1736467244065,[[685.3,21.83],[685.29,0.64],[685.26,2.73],[685.25,9.52],[685.24,5.8]],[[685.31,1.1],[685.33,3.51],[685.36,5.8],[685.37,5.97],[685.38,33.1]]]
["binance-futures","BNBUSDT",1736467244123,[[685.3,21.83],[685.29,1.07],[685.26,2.73],[685.25,9.52],[685.24,5.8]],[[685.31,17.88],[685.33,3.51],[685.35,0.27],[685.36,5.8],[685.37,5.97]]]
["binance-futures","BNBUSDT",1736467244222,[[685.3,21.83],[685.29,1.07],[685.26,2.73],[685.25,9.52],[685.24,5.8]],[[685.31,17.88],[685.33,3.51],[685.35,0.27],[685.36,9.84],[685.37,3.47]]]
["binance-futures","BNBUSDT",1736467244340,[[685.3,22.29],[685.29,0.64],[685.28,6.95],[685.26,2.73],[685.25,9.52]],[[685.31,18.11],[685.33,3.51],[685.35,0.27],[685.36,9.84],[685.37,3.47]]]
["binance-futures","BNBUSDT",1736467244447,[[685.3,22.36],[685.29,0.64],[685.28,6.95],[685.26,2.73],[685.25,9.59]],[[685.31,17.05],[685.33,3.51],[685.35,0.27],[685.36,9.84],[685.37,3.47]]]
["binance-futures","BNBUSDT",1736467244517,[[685.3,25.2],[685.29,0.64],[685.28,6.95],[685.26,2.73],[685.25,9.59]],[[685.31,17.05],[685.33,3.51],[685.35,0.27],[685.36,9.84],[685.37,3.47]]]
["binance-futures","BNBUSDT",1736467244571,[[685.3,26.59],[685.29,0.64],[685.28,6.95],[685.26,2.73],[685.25,9.52]],[[685.31,17.05],[685.33,3.51],[685.35,0.27],[685.36,9.84],[685.37,3.47]]]
["binance-futures","BNBUSDT",1736467244672,[[685.3,26.59],[685.29,0.64],[685.28,6.95],[685.26,2.73],[685.25,9.52]],[[685.31,17.02],[685.33,3.51],[685.35,0.27],[685.36,9.84],[685.37,3.47]]]
["binance-futures","BNBUSDT",1736467244734,[[685.3,36.6],[685.29,10.14],[685.28,6.95],[685.26,2.73],[685.25,9.52]],[[685.31,17.02],[685.33,3.51],[685.35,0.27],[685.36,9.84],[685.37,3.47]]]
["binance-futures","BNBUSDT",1736467244953,[[685.3,33.81],[685.29,10.14],[685.28,6.95],[685.26,2.73],[685.25,9.52]],[[685.31,17.38],[685.33,3.51],[685.35,0.27],[685.36,9.84],[685.37,3.47]]]
["binance-futures","BNBUSDT",1736467245031,[[685.3,33.81],[685.29,10.14],[685.28,6.95],[685.26,2.73],[685.25,9.52]],[[685.31,17.48],[685.33,3.51],[685.35,0.27],[685.36,9.86],[685.37,3.47]]]
["binance-futures","BNBUSDT",1736467245139,[[685.32,59.78],[685.31,57.98],[685.3,32.36],[685.29,10.14],[685.28,7.14]],[[685.33,3.51],[685.34,16.79],[685.35,0.27],[685.36,9.86],[685.37,3.47]]]
["binance-futures","BNBUSDT",1736467245190,[[685.33,49.0],[685.32,64.22],[685.31,45.63],[685.3,25.28],[685.29,10.14]],[[685.34,16.79],[685.35,1.48],[685.36,5.8],[685.37,0.27],[685.38,7.11]]]
["binance-futures","BNBUSDT",1736467245231,[[685.33,41.49],[685.32,62.13],[685.31,45.63],[685.3,24.85],[685.29,10.14]],[[685.34,16.82],[685.36,5.8],[685.37,0.27],[685.38,7.11],[685.41,0.58]]]
["binance-futures","BNBUSDT",1736467245290,[[685.33,41.52],[685.32,61.56],[685.31,46.06],[685.3,24.85],[685.29,11.66]],[[685.34,16.82],[685.36,5.8],[685.37,0.27],[685.38,4.13],[685.41,0.58]]]
["binance-futures","BNBUSDT",1736467245341,[[685.33,49.77],[685.32,61.56],[685.31,46.06],[685.3,23.01],[685.29,11.66]],[[685.34,16.82],[685.36,5.8],[685.37,0.27],[685.38,4.13],[685.41,0.58]]]
["binance-futures","BNBUSDT",1736467245396,[[685.33,49.84],[685.32,58.34],[685.31,46.06],[685.3,23.01],[685.29,11.66]],[[685.34,16.82],[685.37,0.27],[685.38,4.13],[685.39,0.02],[685.4,16.1]]]
["binance-futures","BNBUSDT",1736467245454,[[685.33,52.17],[685.32,54.16],[685.31,46.25],[685.3,22.79],[685.29,11.66]],[[685.34,16.82],[685.37,0.27],[685.38,2.51],[685.39,0.02],[685.4,10.8]]]
["binance-futures","BNBUSDT",1736467245499,[[685.33,52.17],[685.32,54.59],[685.31,45.82],[685.3,22.79],[685.29,11.66]],[[685.34,16.82],[685.37,0.27],[685.38,1.71],[685.39,0.02],[685.4,10.8]]]
["binance-futures","BNBUSDT",1736467245529,[[685.33,52.61],[685.32,54.59],[685.31,45.82],[685.3,22.79],[685.29,11.66]],[[685.34,16.83],[685.37,0.27],[685.38,1.71],[685.39,0.02],[685.4,10.8]]]
["binance-futures","BNBUSDT",1736467245610,[[685.33,52.68],[685.32,54.59],[685.31,45.82],[685.3,22.79],[685.29,11.66]],[[685.34,16.83],[685.37,0.27],[685.38,1.71],[685.39,0.02],[685.4,10.8]]]
["binance-futures","BNBUSDT",1736467245721,[[685.33,59.76],[685.32,54.16],[685.31,46.25],[685.3,13.29],[685.29,2.16]],[[685.34,16.83],[685.37,0.27],[685.38,1.71],[685.39,0.02],[685.4,10.8]]]
["binance-futures","BNBUSDT",1736467246091,[[685.33,60.2],[685.32,54.59],[685.31,45.82],[685.3,13.29],[685.29,2.16]],[[685.34,16.95],[685.37,0.27],[685.38,1.71],[685.39,0.02],[685.4,10.8]]]
["binance-futures","BNBUSDT",1736467246146,[[685.37,38.87],[685.36,56.81],[685.35,37.43],[685.34,10.36],[685.33,36.55]],[[685.38,19.61],[685.39,1.71],[685.4,10.8],[685.42,0.16],[685.43,4.83]]]
["binance-futures","BNBUSDT",1736467246197,[[685.37,30.72],[685.36,31.75],[685.35,29.44],[685.34,20.94],[685.33,36.55]],[[685.38,19.61],[685.39,1.71],[685.4,10.8],[685.42,0.43],[685.43,4.83]]]
["binance-futures","BNBUSDT",1736467246228,[[685.37,22.37],[685.36,31.75],[685.35,29.44],[685.34,20.94],[685.33,36.55]],[[685.38,19.99],[685.39,1.71],[685.4,10.8],[685.42,0.43],[685.43,1.15]]]
["binance-futures","BNBUSDT",1736467246297,[[685.37,17.31],[685.36,25.05],[685.35,19.25],[685.34,20.94],[685.33,36.55]],[[685.38,19.99],[685.39,1.71],[685.4,10.8],[685.42,0.16],[685.43,1.15]]]
["binance-futures","BNBUSDT",1736467246332,[[685.37,26.4],[685.36,25.05],[685.35,19.25],[685.34,20.94],[685.33,31.83]],[[685.38,20.0],[685.39,1.71],[685.4,10.8],[685.42,0.16],[685.43,1.15]]]
["binance-futures","BNBUSDT",1736467246418,[[685.37,24.28],[685.36,25.05],[685.35,19.25],[685.34,19.71],[685.33,21.9]],[[685.38,23.43],[685.39,1.71],[685.4,8.67],[685.42,2.33],[685.43,1.15]]]
["binance-futures","BNBUSDT",1736467246470,[[685.37,13.56],[685.34,9.13],[685.33,14.54]],[[685.38,25.4],[685.39,2.29],[685.4,8.67],[685.42,2.33],[685.43,1.15]]]
["binance-futures","BNBUSDT",1736467246524,[[685.37,13.58],[685.33,14.54],[685.29,2.13],[685.28,7.25],[685.22,9.15]],[[685.38,29.01],[685.39,2.29],[685.4,8.67],[685.42,2.33],[685.43,1.17]]]
["binance-futures","BNBUSDT",1736467246575,[[685.37,8.44],[685.33,14.54],[685.29,2.13],[685.28,7.25],[685.26,2.73]],[[685.38,28.6],[685.39,2.29],[685.4,8.67],[685.42,2.33],[685.43,4.67]]]
["binance-futures","BNBUSDT",1736467246628,[[685.37,28.14],[685.33,14.54],[685.32,37.65],[685.29,2.13],[685.28,7.25]],[[685.38,25.07],[685.39,2.29],[685.4,8.67],[685.42,2.33],[685.43,4.67]]]
["binance-futures","BNBUSDT",1736467246682,[[685.37,28.17],[685.34,6.26],[685.33,15.12],[685.32,38.23],[685.29,2.13]],[[685.38,25.1],[685.39,2.29],[685.4,8.67],[685.42,2.33],[685.43,4.67]]]
["binance-futures","BNBUSDT",1736467246730,[[685.37,28.2],[685.35,9.5],[685.34,6.26],[685.33,15.12],[685.32,38.23]],[[685.38,17.92],[685.39,1.71],[685.4,8.67],[685.42,2.33],[685.43,4.67]]]
["binance-futures","BNBUSDT",1736467246783,[[685.37,30.35],[685.36,5.8],[685.35,9.5],[685.34,6.26],[685.33,15.12]],[[685.38,17.92],[685.39,1.71],[685.4,8.67],[685.41,1.7],[685.42,2.33]]]
["binance-futures","BNBUSDT",1736467246833,[[685.37,31.72],[685.36,5.8],[685.35,9.5],[685.34,6.26],[685.33,15.12]],[[685.38,17.92],[685.4,2.87],[685.41,1.7],[685.42,0.16],[685.5,62.21]]]
["binance-futures","BNBUSDT",1736467246872,[[685.37,31.61],[685.36,5.8],[685.35,9.5],[685.34,6.26],[685.33,15.12]],[[685.38,17.92],[685.4,2.87],[685.41,1.7],[685.42,0.16],[685.45,1.72]]]
["binance-futures","BNBUSDT",1736467246928,[[685.37,30.23],[685.36,5.8],[685.35,9.5],[685.34,6.26],[685.33,15.12]],[[685.38,17.92],[685.4,2.87],[685.41,1.7],[685.42,0.16],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467246996,[[685.37,30.23],[685.36,5.8],[685.35,9.5],[685.34,6.26],[685.33,15.12]],[[685.38,17.92],[685.4,2.87],[685.41,1.7],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247045,[[685.37,28.08],[685.36,5.8],[685.35,9.5],[685.34,6.26],[685.33,15.12]],[[685.38,17.92],[685.4,2.87],[685.41,1.7],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247099,[[685.37,28.08],[685.36,5.8],[685.35,9.5],[685.34,6.26],[685.33,15.12]],[[685.38,17.93],[685.4,2.87],[685.41,1.7],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247153,[[685.37,32.4],[685.36,5.8],[685.35,9.5],[685.34,6.26],[685.33,15.12]],[[685.38,1.14],[685.4,2.87],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247208,[[685.37,32.41],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,15.12]],[[685.38,1.99],[685.4,5.39],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247261,[[685.37,32.42],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,1.99],[685.4,5.39],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247321,[[685.37,33.28],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,2.0],[685.4,2.87],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247362,[[685.37,33.29],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,1.14],[685.4,5.39],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247477,[[685.37,33.39],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,1.99],[685.4,5.39],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247534,[[685.37,33.39],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,4.35],[685.4,5.39],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247580,[[685.37,33.39],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,1.73],[685.4,5.39],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247639,[[685.37,33.42],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,0.88],[685.4,5.39],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247703,[[685.37,44.29],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,0.88],[685.4,5.39],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247734,[[685.37,42.92],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,0.88],[685.4,5.39],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247812,[[685.37,42.94],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,1.73],[685.4,5.39],[685.41,18.49],[685.42,0.43],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247844,[[685.37,42.94],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,1.73],[685.4,5.39],[685.41,18.49],[685.42,0.16],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247921,[[685.37,42.94],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,3.24],[685.4,2.87],[685.41,18.49],[685.42,0.16],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467247969,[[685.37,42.94],[685.36,5.8],[685.35,9.69],[685.34,6.26],[685.33,14.69]],[[685.38,3.24],[685.4,5.39],[685.41,18.49],[685.42,0.16],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467248025,[[685.37,29.11],[685.36,5.8],[685.35,0.19],[685.34,6.26],[685.33,14.69]],[[685.38,9.96],[685.4,14.79],[685.41,18.49],[685.42,0.16],[685.43,3.35]]]
["binance-futures","BNBUSDT",1736467248072,[[685.37,29.11],[685.36,5.8],[685.35,0.19],[685.34,6.26],[685.33,14.69]],[[685.38,20.52],[685.39,4.94],[685.4,12.27],[685.41,18.49],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248127,[[685.37,29.11],[685.36,5.8],[685.35,0.19],[685.34,6.26],[685.33,14.69]],[[685.38,20.52],[685.39,4.94],[685.4,12.27],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248181,[[685.37,29.11],[685.36,5.8],[685.34,6.26],[685.33,14.69]],[[685.38,20.55],[685.39,2.42],[685.4,12.27],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248229,[[685.37,29.11],[685.36,5.8],[685.34,6.26],[685.33,14.69],[685.21,15.59]],[[685.38,20.55],[685.39,2.42],[685.4,12.27],[685.41,4.23],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248288,[[685.37,29.11],[685.36,5.8],[685.34,6.26],[685.33,14.69],[685.23,15.92]],[[685.38,20.55],[685.39,2.42],[685.4,8.67],[685.41,4.23],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248341,[[685.37,29.29],[685.36,5.8],[685.34,6.26],[685.33,14.69],[685.23,15.92]],[[685.38,20.54],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248395,[[685.37,29.3],[685.36,5.8],[685.34,6.26],[685.33,14.69],[685.23,15.92]],[[685.38,18.81],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248456,[[685.37,30.4],[685.36,5.8],[685.34,6.26],[685.33,14.69],[685.28,6.52]],[[685.38,19.26],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248509,[[685.37,30.41],[685.36,5.8],[685.34,6.26],[685.33,14.69],[685.28,6.52]],[[685.38,19.71],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248726,[[685.37,25.88],[685.34,6.26],[685.33,14.11],[685.32,37.65],[685.28,6.52]],[[685.38,23.82],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248776,[[685.37,25.88],[685.34,6.26],[685.33,5.67],[685.32,37.65],[685.28,6.52]],[[685.38,23.82],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248837,[[685.37,25.88],[685.34,6.26],[685.33,5.67],[685.32,37.65],[685.28,6.52]],[[685.38,23.83],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248935,[[685.37,31.0],[685.34,6.26],[685.33,5.67],[685.32,38.23],[685.28,6.52]],[[685.38,20.3],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467248990,[[685.37,25.88],[685.34,6.26],[685.33,5.67],[685.32,38.23],[685.3,16.44]],[[685.38,22.09],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249045,[[685.37,31.0],[685.34,6.26],[685.33,6.25],[685.32,38.23],[685.3,16.44]],[[685.38,20.3],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249121,[[685.37,31.01],[685.34,6.26],[685.33,6.25],[685.32,38.23],[685.3,16.44]],[[685.38,40.24],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249160,[[685.37,25.77],[685.34,6.26],[685.33,6.25],[685.32,38.23],[685.3,16.44]],[[685.38,42.39],[685.39,0.58],[685.4,8.67],[685.41,1.7],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249274,[[685.37,25.77],[685.34,6.26],[685.33,6.25],[685.32,38.23],[685.3,6.44]],[[685.38,42.39],[685.39,0.58],[685.4,8.67],[685.41,3.87],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249359,[[685.37,25.35],[685.34,6.26],[685.33,6.25],[685.32,38.23],[685.3,6.44]],[[685.38,42.39],[685.39,0.58],[685.4,8.67],[685.41,3.87],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249417,[[685.37,25.35],[685.34,6.26],[685.33,5.67],[685.32,29.78],[685.3,6.44]],[[685.38,49.69],[685.39,0.58],[685.4,8.67],[685.41,3.87],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249470,[[685.37,23.92],[685.33,4.01],[685.32,23.4],[685.31,5.79],[685.3,6.44]],[[685.38,50.56],[685.39,0.58],[685.4,8.67],[685.41,3.87],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249514,[[685.37,28.24],[685.33,4.01],[685.32,22.16],[685.31,5.79],[685.3,6.44]],[[685.38,51.24],[685.39,0.58],[685.4,8.67],[685.41,3.87],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249575,[[685.37,8.91],[685.33,0.02],[685.32,1.93],[685.31,0.14],[685.3,5.84]],[[685.38,56.05],[685.39,0.58],[685.4,8.67],[685.41,3.87],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249625,[[685.37,8.91],[685.33,0.02],[685.31,0.14],[685.3,5.84]],[[685.38,56.05],[685.39,0.58],[685.4,8.67],[685.41,3.87],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249672,[[685.37,8.91],[685.33,0.02],[685.31,0.14],[685.3,5.84],[685.26,18.0]],[[685.38,56.05],[685.39,0.58],[685.4,8.67],[685.41,3.87],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249721,[[685.37,8.91],[685.33,0.02],[685.31,0.14],[685.3,5.84],[685.29,4.22]],[[685.38,56.49],[685.39,0.58],[685.4,8.67],[685.41,3.87],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249772,[[685.37,8.91],[685.33,0.02],[685.31,0.14],[685.3,7.57],[685.29,4.22]],[[685.38,56.49],[685.39,0.58],[685.4,8.67],[685.41,3.87],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467249839,[[685.3,1.94]],[[685.31,57.18],[685.32,53.18],[685.33,31.44],[685.34,31.48],[685.35,9.6]]]
["binance-futures","BNBUSDT",1736467249890,[[685.3,0.21],[685.26,0.02],[685.18,8.47],[685.16,38.46],[685.14,17.62]],[[685.31,58.95],[685.32,57.57],[685.33,31.44],[685.34,31.48],[685.35,9.6]]]
["binance-futures","BNBUSDT",1736467249942,[[685.3,0.24],[685.26,0.02],[685.23,5.67],[685.2,12.32],[685.19,14.89]],[[685.31,57.72],[685.32,55.45],[685.33,31.44],[685.34,31.48],[685.35,24.88]]]
["binance-futures","BNBUSDT",1736467249992,[[685.3,0.24],[685.26,0.02],[685.23,5.67],[685.2,12.32],[685.19,14.89]],[[685.31,64.19],[685.32,55.45],[685.33,33.6],[685.34,31.48],[685.35,24.88]]]
["binance-futures","BNBUSDT",1736467250034,[[685.3,0.24],[685.26,0.02],[685.24,0.43],[685.23,5.67],[685.2,12.32]],[[685.31,68.99],[685.32,55.45],[685.33,33.6],[685.34,31.48],[685.35,24.88]]]
["binance-futures","BNBUSDT",1736467250097,[[685.28,0.75],[685.26,0.02],[685.24,0.43],[685.23,5.67],[685.2,12.32]],[[685.29,50.21],[685.3,30.91],[685.31,29.4],[685.32,48.61],[685.33,26.32]]]
["binance-futures","BNBUSDT",1736467250152,[[685.28,0.82],[685.26,0.02],[685.24,0.43],[685.23,2.1],[685.21,0.68]],[[685.29,59.34],[685.3,24.87],[685.31,24.49],[685.32,48.61],[685.33,43.11]]]
["binance-futures","BNBUSDT",1736467250256,[[685.24,0.43],[685.21,0.71]],[[685.25,12.96],[685.26,2.98],[685.27,56.58],[685.28,40.49],[685.29,21.56]]]
["binance-futures","BNBUSDT",1736467250307,[[685.24,0.72],[685.21,0.03],[685.19,2.85],[685.17,6.0],[685.16,12.01]],[[685.25,47.91],[685.26,41.64],[685.27,32.79],[685.28,15.76],[685.29,25.66]]]
["binance-futures","BNBUSDT",1736467250356,[[685.24,0.72],[685.2,5.83],[685.19,2.85],[685.17,3.64],[685.16,12.01]],[[685.25,48.06],[685.26,35.57],[685.27,31.93],[685.28,11.49],[685.29,25.66]]]
["binance-futures","BNBUSDT",1736467250410,[[685.24,0.75],[685.2,5.83],[685.19,2.85],[685.17,3.64],[685.16,12.01]],[[685.25,49.44],[685.26,35.57],[685.27,31.93],[685.28,11.49],[685.29,23.5]]]
["binance-futures","BNBUSDT",1736467250455,[[685.24,0.75],[685.2,0.03],[685.19,2.85],[685.18,0.01],[685.17,3.64]],[[685.25,60.37],[685.26,37.19],[685.27,31.93],[685.28,11.49],[685.29,26.6]]]
["binance-futures","BNBUSDT",1736467250515,[[685.24,0.75],[685.2,0.03],[685.19,2.85],[685.18,0.01],[685.17,3.64]],[[685.25,60.37],[685.26,37.19],[685.27,31.93],[685.28,12.49],[685.29,26.6]]]
["binance-futures","BNBUSDT",1736467250566,[[685.19,0.3],[685.18,0.01],[685.17,3.07]],[[685.2,8.86],[685.21,12.8],[685.22,1.3],[685.23,94.18],[685.24,51.16]]]
["binance-futures","BNBUSDT",1736467250617,[[685.19,1.02],[685.17,1.23],[685.15,4.16],[685.14,7.5],[685.13,0.02]],[[685.2,71.48],[685.21,4.35],[685.22,32.94],[685.23,69.62],[685.24,53.08]]]
["binance-futures","BNBUSDT",1736467250663,[[685.19,1.02],[685.17,1.23],[685.15,4.16],[685.14,3.78],[685.13,0.02]],[[685.2,72.86],[685.21,4.46],[685.22,32.94],[685.23,68.76],[685.24,53.08]]]
["binance-futures","BNBUSDT",1736467250715,[[685.19,15.64],[685.17,1.23],[685.15,1.79],[685.14,18.37],[685.13,0.02]],[[685.2,73.17],[685.21,4.46],[685.22,32.94],[685.23,68.76],[685.24,53.08]]]
["binance-futures","BNBUSDT",1736467250772,[[685.19,13.69],[685.17,1.23],[685.15,1.79],[685.14,17.28],[685.13,0.02]],[[685.2,71.94],[685.21,4.46],[685.22,32.94],[685.23,68.76],[685.24,53.22]]]
["binance-futures","BNBUSDT",1736467250823,[[685.17,1.23],[685.15,1.79],[685.14,2.69],[685.13,0.02]],[[685.18,14.61],[685.19,3.41],[685.2,70.21],[685.21,4.46],[685.22,32.94]]]
["binance-futures","BNBUSDT",1736467250879,[[685.17,1.5],[685.15,13.0],[685.14,0.22],[685.13,0.02],[685.09,0.58]],[[685.18,77.45],[685.19,58.45],[685.2,51.35],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467250929,[[685.17,1.5],[685.15,12.83],[685.14,0.22],[685.13,1.72],[685.09,0.58]],[[685.18,73.58],[685.19,64.15],[685.2,47.55],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467250979,[[685.17,0.88],[685.15,12.83],[685.14,0.22],[685.13,1.72],[685.11,4.95]],[[685.18,72.87],[685.19,56.95],[685.2,47.55],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467251031,[[685.17,1.04],[685.15,12.83],[685.14,0.22],[685.13,1.72],[685.11,4.95]],[[685.18,71.48],[685.19,56.95],[685.2,46.49],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467251075,[[685.17,1.05],[685.15,12.83],[685.14,0.22],[685.13,0.02],[685.11,5.09]],[[685.18,71.48],[685.19,56.95],[685.2,46.49],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467251135,[[685.17,1.07],[685.15,12.83],[685.14,0.22],[685.13,0.02],[685.11,5.09]],[[685.18,71.49],[685.19,56.95],[685.2,46.49],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467251185,[[685.17,1.07],[685.15,12.83],[685.14,0.22],[685.13,0.02],[685.11,5.09]],[[685.18,65.38],[685.19,56.95],[685.2,46.44],[685.21,3.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467251236,[[685.17,6.35],[685.15,12.83],[685.14,0.22],[685.13,0.02],[685.11,5.09]],[[685.18,56.66],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467251294,[[685.17,6.19],[685.15,12.83],[685.14,0.22],[685.13,0.02],[685.12,5.57]],[[685.18,54.84],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467251347,[[685.17,1.07],[685.15,12.83],[685.14,0.22],[685.13,0.43],[685.12,5.16]],[[685.18,54.84],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,21.09]]]
["binance-futures","BNBUSDT",1736467251396,[[685.17,1.08],[685.15,12.83],[685.14,0.22],[685.13,0.43],[685.12,5.16]],[[685.18,54.84],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.48]]]
["binance-futures","BNBUSDT",1736467251443,[[685.17,0.96],[685.15,12.83],[685.14,0.22],[685.13,0.02],[685.12,5.57]],[[685.18,54.84],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.48]]]
["binance-futures","BNBUSDT",1736467251557,[[685.17,2.42],[685.15,12.83],[685.14,0.22],[685.13,0.02],[685.12,5.57]],[[685.18,54.84],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.32]]]
["binance-futures","BNBUSDT",1736467251622,[[685.17,2.42],[685.15,12.83],[685.14,0.22],[685.13,0.43],[685.12,5.16]],[[685.18,54.84],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.32]]]
["binance-futures","BNBUSDT",1736467251646,[[685.17,2.45],[685.15,12.83],[685.14,0.22],[685.13,0.43],[685.12,5.16]],[[685.18,54.84],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.32]]]
["binance-futures","BNBUSDT",1736467251818,[[685.17,2.45],[685.15,12.83],[685.14,0.22],[685.13,0.43],[685.12,5.16]],[[685.18,54.56],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.32]]]
["binance-futures","BNBUSDT",1736467251922,[[685.17,17.05],[685.15,12.83],[685.14,0.22],[685.13,0.43],[685.12,19.75]],[[685.18,57.96],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.32]]]
["binance-futures","BNBUSDT",1736467251971,[[685.17,17.05],[685.15,12.83],[685.14,0.22],[685.13,3.81],[685.12,19.75]],[[685.18,56.1],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.32]]]
["binance-futures","BNBUSDT",1736467252013,[[685.17,17.05],[685.15,12.83],[685.14,0.22],[685.13,3.81],[685.12,19.75]],[[685.18,50.59],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.32]]]
["binance-futures","BNBUSDT",1736467252103,[[685.17,17.24],[685.15,12.83],[685.14,0.02],[685.13,3.4],[685.12,19.75]],[[685.18,50.59],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.32]]]
["binance-futures","BNBUSDT",1736467252122,[[685.17,17.24],[685.15,12.83],[685.14,0.43],[685.13,3.4],[685.12,19.75]],[[685.18,50.59],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.32]]]
["binance-futures","BNBUSDT",1736467252200,[[685.17,17.13],[685.15,12.83],[685.14,0.43],[685.13,3.4],[685.12,19.75]],[[685.18,50.59],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.48]]]
["binance-futures","BNBUSDT",1736467252221,[[685.17,17.13],[685.15,12.83],[685.14,0.43],[685.13,3.4],[685.12,19.75]],[[685.18,51.04],[685.19,53.03],[685.2,42.65],[685.21,3.61],[685.22,22.48]]]
["binance-futures","BNBUSDT",1736467252307,[[685.17,17.16],[685.15,12.83],[685.14,0.74],[685.13,3.4],[685.12,19.75]],[[685.18,51.04],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467252410,[[685.17,14.66],[685.15,12.83],[685.14,6.56],[685.13,3.4],[685.12,19.75]],[[685.18,51.04],[685.19,53.03],[685.2,42.52],[685.21,4.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467252519,[[685.17,14.66],[685.15,12.83],[685.14,6.56],[685.13,3.4],[685.12,19.75]],[[685.18,51.66],[685.19,53.03],[685.2,42.52],[685.21,4.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467252570,[[685.17,16.77],[685.15,12.83],[685.14,6.56],[685.13,3.4],[685.12,19.75]],[[685.18,51.67],[685.19,53.03],[685.2,42.52],[685.21,4.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467252640,[[685.17,16.78],[685.15,12.83],[685.14,6.56],[685.13,3.4],[685.12,19.75]],[[685.18,53.93],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467252722,[[685.17,2.27],[685.15,12.83],[685.14,6.56],[685.13,3.4],[685.12,5.16]],[[685.18,53.94],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467252770,[[685.17,2.27],[685.15,12.83],[685.14,6.56],[685.13,0.45],[685.12,5.16]],[[685.18,53.94],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467252829,[[685.17,2.04],[685.15,12.83],[685.14,0.02],[685.13,0.45],[685.12,5.16]],[[685.18,53.94],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467252926,[[685.17,2.04],[685.15,12.83],[685.14,0.02],[685.13,0.45],[685.12,4.44]],[[685.18,53.94],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467253045,[[685.17,2.04],[685.15,12.83],[685.14,0.02],[685.13,0.02],[685.12,4.44]],[[685.18,53.94],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.43]]]
["binance-futures","BNBUSDT",1736467253093,[[685.17,2.04],[685.15,12.83],[685.14,0.02],[685.13,0.02],[685.12,4.44]],[[685.18,53.94],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253120,[[685.17,3.13],[685.15,12.83],[685.14,0.02],[685.13,0.02],[685.12,4.44]],[[685.18,70.74],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253158,[[685.17,3.13],[685.15,12.83],[685.14,0.02],[685.13,0.02],[685.12,4.87]],[[685.18,70.74],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253253,[[685.17,3.13],[685.15,12.83],[685.14,0.02],[685.13,0.02],[685.12,4.87]],[[685.18,69.36],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253310,[[685.17,3.08],[685.15,12.83],[685.14,0.02],[685.13,0.02],[685.12,4.87]],[[685.18,70.74],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253366,[[685.17,3.12],[685.15,12.83],[685.14,0.02],[685.13,0.02],[685.12,2.16]],[[685.18,59.94],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253411,[[685.17,3.14],[685.15,12.83],[685.14,0.02],[685.13,0.02],[685.12,0.43]],[[685.18,59.93],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253456,[[685.17,3.15],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,0.02]],[[685.18,60.39],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253558,[[685.17,17.88],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,0.02]],[[685.18,60.84],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253619,[[685.17,17.88],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,2.67]],[[685.18,60.56],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253669,[[685.17,18.03],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,2.67]],[[685.18,60.56],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253739,[[685.17,17.99],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,2.67]],[[685.18,60.56],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253833,[[685.17,17.99],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,2.67]],[[685.18,65.81],[685.19,53.03],[685.2,42.52],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467253962,[[685.17,17.67],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,0.02]],[[685.18,71.23],[685.19,53.03],[685.2,37.72],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467254014,[[685.17,17.67],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,2.6]],[[685.18,71.09],[685.19,53.03],[685.2,37.72],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467254119,[[685.17,18.72],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,2.6]],[[685.18,71.09],[685.19,53.03],[685.2,37.72],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467254234,[[685.17,18.68],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,2.6]],[[685.18,71.09],[685.19,54.56],[685.2,37.72],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467254259,[[685.17,18.68],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,0.02]],[[685.18,71.09],[685.19,54.56],[685.2,37.72],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467254338,[[685.17,18.86],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,0.02]],[[685.18,71.09],[685.19,53.03],[685.2,37.72],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467254390,[[685.17,18.92],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,0.02]],[[685.18,71.04],[685.19,53.03],[685.2,37.72],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467254409,[[685.17,18.93],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,0.02]],[[685.18,71.18],[685.19,53.03],[685.2,37.72],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467254647,[[685.17,28.49],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,0.02]],[[685.18,55.73],[685.19,48.23],[685.2,37.72],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467254696,[[685.17,28.49],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,2.6]],[[685.18,55.73],[685.19,38.27],[685.2,28.97],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467254834,[[685.17,28.49],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,2.6]],[[685.18,55.45],[685.19,38.27],[685.2,28.97],[685.21,3.61],[685.22,20.27]]]
["binance-futures","BNBUSDT",1736467254884,[[685.17,28.49],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,2.6]],[[685.18,55.45],[685.19,38.27],[685.2,28.97],[685.21,3.61],[685.22,16.35]]]
["binance-futures","BNBUSDT",1736467255011,[[685.17,28.46],[685.16,0.03],[685.15,12.83],[685.14,0.02],[685.13,2.6]],[[685.18,55.45],[685.19,32.62],[685.2,28.97],[685.21,3.61],[685.22,16.35]]]
["binance-futures","BNBUSDT",1736467255069,[[685.17,28.46],[685.16,0.03],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,42.32],[685.19,26.06],[685.2,12.94],[685.21,3.61],[685.22,16.35]]]
["binance-futures","BNBUSDT",1736467255134,[[685.17,33.81],[685.16,2.04],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,23.93],[685.19,26.06],[685.2,5.8],[685.21,3.03],[685.22,15.12]]]
["binance-futures","BNBUSDT",1736467255179,[[685.17,34.63],[685.16,2.04],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,23.93],[685.19,17.12],[685.2,5.8],[685.21,2.78],[685.22,15.12]]]
["binance-futures","BNBUSDT",1736467255223,[[685.17,29.51],[685.16,0.03],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,23.93],[685.19,17.12],[685.2,5.8],[685.21,2.78],[685.22,15.39]]]
["binance-futures","BNBUSDT",1736467255292,[[685.17,29.51],[685.16,0.03],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,23.93],[685.19,17.12],[685.2,5.8],[685.21,2.78],[685.22,15.64]]]
["binance-futures","BNBUSDT",1736467255341,[[685.17,29.51],[685.16,2.13],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,25.74],[685.19,17.12],[685.2,5.8],[685.21,2.78],[685.22,15.64]]]
["binance-futures","BNBUSDT",1736467255430,[[685.17,29.52],[685.16,2.13],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,26.11],[685.19,14.34],[685.2,5.8],[685.21,2.78],[685.22,15.64]]]
["binance-futures","BNBUSDT",1736467255473,[[685.17,29.28],[685.16,2.13],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,31.46],[685.19,14.34],[685.2,5.8],[685.21,2.78],[685.22,15.64]]]
["binance-futures","BNBUSDT",1736467255511,[[685.17,29.28],[685.16,2.13],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,32.45],[685.19,14.34],[685.2,5.8],[685.21,2.78],[685.22,15.64]]]
["binance-futures","BNBUSDT",1736467255629,[[685.17,29.28],[685.16,0.03],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,33.79],[685.19,14.34],[685.2,6.38],[685.21,3.36],[685.22,15.64]]]
["binance-futures","BNBUSDT",1736467255656,[[685.17,29.28],[685.16,0.03],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,35.61],[685.19,14.34],[685.2,6.38],[685.21,3.36],[685.22,15.64]]]
["binance-futures","BNBUSDT",1736467255732,[[685.17,29.29],[685.16,0.03],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,36.98],[685.19,14.34],[685.2,6.38],[685.21,3.36],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467255768,[[685.17,29.29],[685.16,0.03],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,35.6],[685.19,14.34],[685.2,6.38],[685.21,3.36],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467255875,[[685.17,29.29],[685.16,0.03],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,35.64],[685.19,14.34],[685.2,6.38],[685.21,3.36],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467256013,[[685.17,29.25],[685.16,0.03],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,35.64],[685.19,14.34],[685.2,6.38],[685.21,3.36],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467256114,[[685.17,29.25],[685.16,2.04],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,18.9],[685.19,14.34],[685.2,6.38],[685.21,3.36],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467256253,[[685.17,29.2],[685.16,2.04],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,18.97],[685.19,14.34],[685.2,6.38],[685.21,3.36],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467256314,[[685.17,29.21],[685.16,2.04],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,21.13],[685.19,14.34],[685.2,6.38],[685.21,3.36],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467256378,[[685.17,28.5],[685.16,2.04],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,21.13],[685.19,14.34],[685.2,6.38],[685.21,3.36],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467256430,[[685.17,40.61],[685.16,2.04],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,18.98],[685.19,14.34],[685.2,6.38],[685.21,0.58],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467256484,[[685.17,40.61],[685.16,2.04],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,18.98],[685.19,14.34],[685.2,6.38],[685.21,0.58],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467256519,[[685.17,40.62],[685.16,2.04],[685.15,13.41],[685.14,0.6],[685.13,2.6]],[[685.18,18.98],[685.19,14.34],[685.2,6.38],[685.21,0.58],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467256633,[[685.17,40.61],[685.16,2.04],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,15.63],[685.19,14.34],[685.2,5.8],[685.21,0.58],[685.22,15.37]]]
["binance-futures","BNBUSDT",1736467256693,[[685.17,40.62],[685.16,2.04],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,11.95],[685.19,14.34],[685.2,5.8],[685.22,15.37],[685.25,27.82]]]
["binance-futures","BNBUSDT",1736467256753,[[685.17,40.62],[685.16,2.04],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,11.95],[685.19,14.34],[685.2,5.8],[685.22,8.97],[685.23,38.43]]]
["binance-futures","BNBUSDT",1736467256801,[[685.17,40.62],[685.16,2.04],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,11.95],[685.19,11.98],[685.2,5.8],[685.22,8.81],[685.23,21.89]]]
["binance-futures","BNBUSDT",1736467256833,[[685.17,40.62],[685.16,2.04],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,11.95],[685.19,3.77],[685.2,5.8],[685.22,8.81],[685.23,17.09]]]
["binance-futures","BNBUSDT",1736467256894,[[685.17,40.62],[685.16,2.04],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,11.95],[685.19,3.77],[685.2,5.8],[685.22,8.97],[685.23,17.09]]]
["binance-futures","BNBUSDT",1736467257022,[[685.17,42.76],[685.16,2.04],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,11.35],[685.19,3.77],[685.2,5.8],[685.22,8.97],[685.23,17.09]]]
["binance-futures","BNBUSDT",1736467257044,[[685.17,42.77],[685.16,2.04],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,11.35],[685.19,3.77],[685.2,5.8],[685.22,8.97],[685.23,17.09]]]
["binance-futures","BNBUSDT",1736467257117,[[685.17,42.84],[685.16,2.04],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,11.35],[685.19,3.77],[685.2,5.8],[685.22,8.97],[685.23,33.89]]]
["binance-futures","BNBUSDT",1736467257181,[[685.17,42.84],[685.16,2.04],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,11.35],[685.19,3.77],[685.2,5.8],[685.22,8.81],[685.23,29.11]]]
["binance-futures","BNBUSDT",1736467257234,[[685.17,42.84],[685.16,2.04],[685.15,13.6],[685.14,1.03],[685.13,2.6]],[[685.18,11.35],[685.19,3.77],[685.2,5.8],[685.22,8.81],[685.23,29.11]]]
["binance-futures","BNBUSDT",1736467257377,[[685.17,42.94],[685.16,2.04],[685.15,13.6],[685.14,1.03],[685.13,2.6]],[[685.18,11.7],[685.19,3.77],[685.2,5.8],[685.22,8.81],[685.23,29.11]]]
["binance-futures","BNBUSDT",1736467257409,[[685.17,42.94],[685.16,2.04],[685.15,13.6],[685.14,1.03],[685.13,2.6]],[[685.18,11.69],[685.19,3.77],[685.2,5.8],[685.22,8.81],[685.23,29.11]]]
["binance-futures","BNBUSDT",1736467257505,[[685.17,42.95],[685.16,2.04],[685.15,13.6],[685.14,1.03],[685.13,2.6]],[[685.18,11.69],[685.19,3.77],[685.2,5.8],[685.22,8.81],[685.23,29.11]]]
["binance-futures","BNBUSDT",1736467257670,[[685.17,35.68],[685.16,2.04],[685.15,13.6],[685.14,1.03],[685.13,2.6]],[[685.18,23.06],[685.19,3.77],[685.2,6.38],[685.21,0.58],[685.22,8.81]]]
["binance-futures","BNBUSDT",1736467257718,[[685.17,35.68],[685.16,2.04],[685.15,13.6],[685.14,1.03],[685.13,2.6]],[[685.18,23.06],[685.19,5.27],[685.2,6.38],[685.21,0.58],[685.22,8.81]]]
["binance-futures","BNBUSDT",1736467257765,[[685.17,21.09],[685.16,0.03],[685.15,13.6],[685.14,0.6],[685.13,2.6]],[[685.18,26.59],[685.19,6.89],[685.2,6.38],[685.21,3.16],[685.22,8.81]]]
["binance-futures","BNBUSDT",1736467257820,[[685.17,21.09],[685.16,0.03],[685.15,13.41],[685.14,0.6],[685.13,0.02]],[[685.18,26.59],[685.19,6.89],[685.2,6.38],[685.21,3.16],[685.22,9.08]]]
["binance-futures","BNBUSDT",1736467257887,[[685.17,21.07],[685.16,0.03],[685.15,13.41],[685.14,0.6],[685.13,0.02]],[[685.18,25.21],[685.19,9.94],[685.2,6.38],[685.21,3.16],[685.22,9.08]]]
["binance-futures","BNBUSDT",1736467257933,[[685.17,26.19],[685.16,0.03],[685.15,13.41],[685.14,0.6],[685.13,0.02]],[[685.18,15.19],[685.19,8.32],[685.2,6.38],[685.21,0.58],[685.22,9.08]]]
["binance-futures","BNBUSDT",1736467257990,[[685.17,26.19],[685.16,2.13],[685.15,13.41],[685.14,0.6],[685.13,0.02]],[[685.18,15.19],[685.19,8.32],[685.2,6.38],[685.21,0.58],[685.22,9.08]]]
["binance-futures","BNBUSDT",1736467258015,[[685.17,26.19],[685.16,2.13],[685.15,13.41],[685.14,0.6],[685.13,0.02]],[[685.18,15.19],[685.19,8.32],[685.2,6.38],[685.21,0.58],[685.22,8.81]]]
["binance-futures","BNBUSDT",1736467258202,[[685.17,26.19],[685.16,2.13],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,15.19],[685.19,5.86],[685.2,6.38],[685.21,0.58],[685.22,8.81]]]
["binance-futures","BNBUSDT",1736467258240,[[685.17,26.17],[685.16,2.13],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,15.19],[685.19,5.86],[685.2,6.38],[685.21,0.58],[685.22,8.81]]]
["binance-futures","BNBUSDT",1736467258305,[[685.17,26.16],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,11.69],[685.19,3.54],[685.22,3.16],[685.23,8.73],[685.32,26.11]]]
["binance-futures","BNBUSDT",1736467258361,[[685.17,26.03],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,9.64],[685.22,3.16],[685.23,6.58],[685.24,5.8],[685.25,20.99]]]
["binance-futures","BNBUSDT",1736467258417,[[685.17,28.19],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,9.64],[685.22,2.91],[685.23,6.58],[685.24,5.8],[685.25,18.98]]]
["binance-futures","BNBUSDT",1736467258471,[[685.17,28.37],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,9.64],[685.22,2.91],[685.23,6.58],[685.24,5.8],[685.25,18.98]]]
["binance-futures","BNBUSDT",1736467258518,[[685.17,28.37],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,10.22],[685.22,2.91],[685.23,6.58],[685.24,5.8],[685.25,18.98]]]
["binance-futures","BNBUSDT",1736467258584,[[685.17,37.87],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,10.23],[685.22,2.91],[685.23,6.58],[685.24,5.8],[685.25,18.98]]]
["binance-futures","BNBUSDT",1736467258787,[[685.17,37.88],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,10.23],[685.22,2.91],[685.23,6.58],[685.24,5.8],[685.25,18.98]]]
["binance-futures","BNBUSDT",1736467258832,[[685.17,54.65],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,10.23],[685.22,2.91],[685.23,6.58],[685.24,5.8],[685.25,18.98]]]
["binance-futures","BNBUSDT",1736467258874,[[685.17,54.65],[685.16,8.22],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,10.23],[685.22,2.91],[685.23,6.58],[685.24,5.8],[685.25,18.98]]]
["binance-futures","BNBUSDT",1736467258992,[[685.17,54.65],[685.16,8.22],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,10.23],[685.19,0.06],[685.22,2.91],[685.23,6.58],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259047,[[685.17,54.65],[685.16,8.22],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,10.35],[685.19,0.06],[685.22,2.91],[685.23,6.58],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259119,[[685.17,54.65],[685.16,8.22],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,9.9],[685.19,0.06],[685.22,2.91],[685.23,6.58],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259160,[[685.17,54.65],[685.16,8.22],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,9.9],[685.19,0.06],[685.22,2.91],[685.23,4.44],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259363,[[685.17,56.02],[685.16,8.22],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,9.9],[685.19,0.06],[685.22,2.91],[685.23,4.44],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259410,[[685.17,56.17],[685.16,8.22],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,9.9],[685.19,0.06],[685.22,2.91],[685.23,4.44],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259479,[[685.17,56.17],[685.16,8.22],[685.15,14.71],[685.14,1.03],[685.13,2.6]],[[685.18,9.92],[685.19,0.06],[685.22,2.91],[685.23,4.44],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259523,[[685.17,58.31],[685.16,8.22],[685.15,18.34],[685.14,1.03],[685.13,4.04]],[[685.18,13.49],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259541,[[685.17,58.31],[685.16,8.22],[685.15,18.53],[685.14,1.03],[685.13,4.04]],[[685.18,13.49],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259647,[[685.17,58.38],[685.16,8.65],[685.15,18.53],[685.14,0.6],[685.13,4.04]],[[685.18,9.85],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259714,[[685.17,58.38],[685.16,8.65],[685.15,18.53],[685.14,0.6],[685.13,8.9]],[[685.18,9.85],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259766,[[685.17,57.0],[685.16,8.65],[685.15,18.53],[685.14,0.6],[685.13,8.9]],[[685.18,9.85],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259815,[[685.17,57.0],[685.16,8.22],[685.15,18.53],[685.14,1.03],[685.13,8.9]],[[685.18,9.85],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259832,[[685.17,47.5],[685.16,8.22],[685.15,18.53],[685.14,1.03],[685.13,8.9]],[[685.18,9.85],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467259963,[[685.17,47.49],[685.16,8.22],[685.15,18.53],[685.14,1.03],[685.13,8.9]],[[685.18,9.85],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467260040,[[685.17,47.49],[685.16,8.36],[685.15,18.53],[685.14,1.03],[685.13,8.9]],[[685.18,9.85],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467260115,[[685.17,49.84],[685.16,8.36],[685.15,18.53],[685.14,1.03],[685.13,8.9]],[[685.18,9.85],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467260153,[[685.17,50.42],[685.16,8.36],[685.15,18.53],[685.14,1.03],[685.13,8.9]],[[685.18,9.85],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467260244,[[685.17,69.32],[685.16,8.36],[685.15,18.53],[685.14,1.03],[685.13,8.9]],[[685.18,9.85],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467260297,[[685.17,73.42],[685.16,8.36],[685.15,18.53],[685.14,1.03],[685.13,8.9]],[[685.18,8.03],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467260350,[[685.17,70.39],[685.16,8.36],[685.15,18.53],[685.14,1.03],[685.13,8.9]],[[685.18,8.03],[685.19,0.06],[685.22,2.91],[685.23,2.13],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467260403,[[685.17,70.39],[685.16,8.36],[685.15,18.53],[685.14,1.03],[685.13,8.9]],[[685.18,8.1],[685.19,0.06],[685.24,5.8],[685.29,7.84],[685.3,2.1]]]
["binance-futures","BNBUSDT",1736467260445,[[685.17,70.39],[685.16,8.36],[685.15,19.11],[685.14,1.03],[685.13,8.9]],[[685.18,8.08],[685.19,0.06],[685.24,5.8],[685.29,6.05],[685.3,2.15]]]
["binance-futures","BNBUSDT",1736467260505,[[685.17,69.15],[685.16,8.5],[685.15,24.9],[685.14,7.85],[685.13,8.9]],[[685.18,8.08],[685.19,0.06],[685.2,6.09],[685.24,5.8],[685.29,6.05]]]
["binance-futures","BNBUSDT",1736467260560,[[685.17,69.16],[685.16,11.05],[685.15,29.99],[685.14,7.85],[685.13,8.9]],[[685.18,8.08],[685.19,0.06],[685.2,6.09],[685.24,5.8],[685.25,11.68]]]
["binance-futures","BNBUSDT",1736467260614,[[685.17,69.16],[685.16,11.05],[685.15,29.41],[685.14,7.85],[685.13,2.6]],[[685.18,4.22],[685.19,0.06],[685.2,6.09],[685.23,2.71],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467260664,[[685.17,69.16],[685.16,11.05],[685.15,24.32],[685.14,7.85],[685.13,2.6]],[[685.18,5.08],[685.19,0.06],[685.2,6.09],[685.23,2.71],[685.24,5.8]]]
["binance-futures","BNBUSDT",1736467260715,[[685.17,61.89],[685.16,11.05],[685.15,24.32],[685.14,7.85],[685.13,2.6]],[[685.18,18.52],[685.19,0.06],[685.2,6.09],[685.21,0.58],[685.23,2.71]]]
["binance-futures","BNBUSDT",1736467260768,[[685.17,62.06],[685.16,6.4],[685.15,24.32],[685.14,7.85],[685.13,2.6]],[[685.18,20.11],[685.19,0.06],[685.2,6.09],[685.21,5.08],[685.23,2.71]]]
["binance-futures","BNBUSDT",1736467260822,[[685.17,61.77],[685.16,11.23],[685.15,13.6],[685.14,7.85],[685.13,2.6]],[[685.18,18.67],[685.19,1.74],[685.2,6.09],[685.21,5.08],[685.23,2.71]]]
["binance-futures","BNBUSDT",1736467260874,[[685.17,61.63],[685.16,9.62],[685.15,14.03],[685.14,0.6],[685.13,2.6]],[[685.18,20.07],[685.19,1.74],[685.2,6.09],[685.21,5.08],[685.23,2.71]]]
["binance-futures","BNBUSDT",1736467260931,[[685.17,61.64],[685.16,8.59],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,20.09],[685.19,1.74],[685.2,6.09],[685.21,5.08],[685.23,2.71]]]
["binance-futures","BNBUSDT",1736467260981,[[685.17,61.65],[685.16,6.4],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,20.1],[685.19,1.74],[685.2,6.67],[685.21,5.08],[685.23,2.71]]]
["binance-futures","BNBUSDT",1736467261034,[[685.17,61.65],[685.16,8.57],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,20.1],[685.19,1.74],[685.2,6.67],[685.21,5.08],[685.23,2.71]]]
["binance-futures","BNBUSDT",1736467261085,[[685.17,61.65],[685.16,8.57],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,7.26],[685.19,1.74],[685.2,6.09],[685.21,4.5],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261143,[[685.17,61.92],[685.16,8.57],[685.15,13.41],[685.14,1.03],[685.13,2.6]],[[685.18,4.26],[685.19,1.74],[685.2,6.09],[685.21,4.5],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261193,[[685.17,68.43],[685.16,8.57],[685.15,19.5],[685.14,1.03],[685.13,2.6]],[[685.18,4.28],[685.19,0.06],[685.2,6.09],[685.21,4.5],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261215,[[685.17,67.05],[685.16,8.57],[685.15,19.5],[685.14,1.03],[685.13,2.6]],[[685.18,4.28],[685.19,0.06],[685.2,6.09],[685.21,4.5],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261273,[[685.17,67.04],[685.16,8.57],[685.15,19.83],[685.14,1.03],[685.13,2.6]],[[685.18,4.72],[685.19,0.06],[685.2,6.09],[685.21,4.5],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261406,[[685.17,62.02],[685.16,9.53],[685.15,19.83],[685.14,1.03],[685.13,2.6]],[[685.18,1.82],[685.19,0.06],[685.2,6.09],[685.21,4.5],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261456,[[685.17,61.96],[685.16,9.53],[685.15,20.12],[685.14,0.6],[685.13,2.6]],[[685.18,1.81],[685.19,0.06],[685.2,6.09],[685.21,4.5],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261508,[[685.17,67.38],[685.16,9.53],[685.15,20.12],[685.14,0.6],[685.13,2.6]],[[685.18,2.29],[685.19,0.06],[685.2,6.09],[685.22,1.79],[685.26,12.18]]]
["binance-futures","BNBUSDT",1736467261564,[[685.17,47.69],[685.16,9.53],[685.15,19.69],[685.14,0.6],[685.13,2.6]],[[685.18,5.88],[685.19,0.2],[685.2,6.09],[685.22,1.79],[685.23,7.85]]]
["binance-futures","BNBUSDT",1736467261615,[[685.17,46.1],[685.16,9.53],[685.15,19.69],[685.14,0.6],[685.13,2.6]],[[685.18,5.87],[685.19,2.15],[685.2,6.09],[685.22,1.79],[685.23,7.85]]]
["binance-futures","BNBUSDT",1736467261659,[[685.17,46.1],[685.16,9.53],[685.15,19.69],[685.14,0.6],[685.13,2.6]],[[685.18,17.94],[685.19,2.15],[685.2,6.09],[685.21,0.58],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261721,[[685.17,41.63],[685.16,9.53],[685.15,19.5],[685.14,0.6],[685.13,2.6]],[[685.18,18.7],[685.19,3.66],[685.2,6.09],[685.21,0.58],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261774,[[685.17,41.63],[685.16,9.53],[685.15,18.92],[685.14,0.6],[685.13,2.6]],[[685.18,23.81],[685.19,3.66],[685.2,6.09],[685.21,0.58],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261825,[[685.17,41.63],[685.16,9.53],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,29.74],[685.19,3.66],[685.2,6.67],[685.21,0.58],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261835,[[685.17,41.35],[685.16,8.41],[685.15,12.83],[685.14,0.6],[685.13,2.6]],[[685.18,29.73],[685.19,3.66],[685.2,11.17],[685.21,0.58],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467261968,[[685.17,41.35],[685.16,0.31],[685.15,12.83],[685.14,0.02],[685.13,0.45]],[[685.18,39.57],[685.19,3.66],[685.2,6.67],[685.21,0.58],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467262018,[[685.17,41.35],[685.16,0.17],[685.15,12.83],[685.14,0.02],[685.13,0.02]],[[685.18,39.11],[685.19,3.66],[685.2,6.67],[685.21,0.58],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467262068,[[685.17,41.36],[685.16,2.1],[685.15,13.41],[685.14,0.6],[685.13,0.02]],[[685.18,13.58],[685.19,0.2],[685.2,6.09],[685.22,1.79],[685.23,1.79]]]
["binance-futures","BNBUSDT",1736467262131,[[685.17,43.51],[685.16,8.19],[685.15,13.41],[685.14,0.6],[685.13,2.67]],[[685.18,18.7],[685.19,0.06],[685.22,1.79],[685.24,5.8],[685.27,23.39]]]
["binance-futures","BNBUSDT",1736467262185,[[685.17,54.41],[685.16,8.19],[685.15,13.41],[685.14,0.6],[685.13,2.67]],[[685.18,10.56],[685.19,0.06],[685.22,1.79],[685.24,22.6],[685.27,23.39]]]
["binance-futures","BNBUSDT",1736467262237,[[685.17,51.61],[685.16,8.19],[685.15,13.41],[685.14,0.6],[685.13,3.1]],[[685.18,10.57],[685.19,0.06],[685.22,1.79],[685.24,22.6],[685.26,9.2]]]
["binance-futures","BNBUSDT",1736467262281,[[685.17,46.51],[685.16,8.19],[685.15,13.41],[685.14,0.6],[685.13,3.1]],[[685.18,6.22],[685.19,0.06],[685.22,1.79],[685.24,27.1],[685.26,9.2]]]
["binance-futures","BNBUSDT",1736467262345,[[685.17,46.54],[685.16,8.19],[685.15,13.84],[685.14,0.6],[685.13,2.67]],[[685.18,6.27],[685.19,0.06],[685.2,6.09],[685.22,1.79],[685.23,5.11]]]
["binance-futures","BNBUSDT",1736467262397,[[685.17,43.33],[685.16,8.19],[685.15,13.41],[685.14,1.03],[685.13,2.67]],[[685.18,11.08],[685.19,0.06],[685.2,6.09],[685.22,1.79],[685.23,5.11]]]
["binance-futures","BNBUSDT",1736467262442,[[685.17,43.37],[685.16,8.19],[685.15,13.41],[685.14,1.03],[685.13,2.67]],[[685.18,11.14],[685.19,0.06],[685.2,6.09],[685.22,1.79],[685.23,5.11]]]
["binance-futures","BNBUSDT",1736467262504,[[685.17,43.37],[685.16,8.19],[685.15,13.41],[685.14,1.03],[685.13,2.67]],[[685.18,11.15],[685.19,0.06],[685.2,6.09],[685.22,1.79],[685.23,5.19]]]
["binance-futures","BNBUSDT",1736467262563,[[685.17,43.37],[685.16,8.19],[685.15,13.41],[685.14,0.6],[685.13,2.67]],[[685.18,30.0],[685.19,0.06],[685.2,6.67],[685.21,5.08],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467262615,[[685.17,43.23],[685.16,8.19],[685.15,13.41],[685.14,0.6],[685.13,2.67]],[[685.18,33.22],[685.19,2.1],[685.2,6.67],[685.21,5.08],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467262719,[[685.17,42.94],[685.16,8.19],[685.15,13.41],[685.14,0.6],[685.13,2.67]],[[685.18,33.22],[685.19,2.1],[685.2,6.67],[685.21,5.08],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467262765,[[685.17,42.94],[685.16,8.19],[685.15,13.41],[685.14,0.6],[685.13,2.67]],[[685.18,35.35],[685.19,2.1],[685.2,6.67],[685.21,5.08],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467262873,[[685.17,42.94],[685.16,8.19],[685.15,13.41],[685.14,0.6],[685.13,2.67]],[[685.18,19.08],[685.19,0.06],[685.2,6.09],[685.21,4.5],[685.22,1.79]]]
["binance-futures","BNBUSDT",1736467262931,[[685.17,53.52],[685.16,8.19],[685.15,13.41],[685.14,1.03],[685.13,2.74]],[[685.18,13.78],[685.19,0.06],[685.22,1.79],[685.23,0.22],[685.26,3.52]]]
["binance-futures","BNBUSDT",1736467262984,[[685.17,51.91],[685.16,8.19],[685.15,13.41],[685.14,1.03],[685.13,2.67]],[[685.18,10.28],[685.19,0.06],[685.23,0.22],[685.24,22.6],[685.25,2.18]]]
["binance-futures","BNBUSDT",1736467263037,[[685.17,53.63],[685.16,8.19],[685.15,13.41],[685.14,1.03],[685.13,2.67]],[[685.18,10.28],[685.19,0.06],[685.23,0.22],[685.24,22.6],[685.25,2.18]]]
["binance-futures","BNBUSDT",1736467263096,[[685.17,51.9],[685.16,8.19],[685.15,14.57],[685.14,1.03],[685.13,2.67]],[[685.18,10.84],[685.19,0.06],[685.23,4.47],[685.24,22.6],[685.25,2.18]]]
["binance-futures","BNBUSDT",1736467263151,[[685.17,21.04],[685.16,8.19],[685.15,15.15],[685.14,1.03],[685.13,2.67]],[[685.18,27.71],[685.19,0.06],[685.23,4.47],[685.24,5.8],[685.25,2.18]]]
["binance-futures","BNBUSDT",1736467263203,[[685.17,10.69],[685.16,6.26],[685.15,16.59],[685.14,0.6],[685.13,0.02]],[[685.18,35.16],[685.19,0.06],[685.2,6.09],[685.21,0.58],[685.23,1.95]]]
["binance-futures","BNBUSDT",1736467263257,[[685.17,22.4],[685.16,6.12],[685.15,16.01],[685.14,0.6],[685.13,0.02]],[[685.18,29.67],[685.19,0.06],[685.2,6.09],[685.21,0.58],[685.22,0.27]]]
["binance-futures","BNBUSDT",1736467263307,[[685.17,22.12],[685.16,6.12],[685.15,13.41],[685.14,0.6],[685.13,0.02]],[[685.18,34.79],[685.19,0.06],[685.2,6.09],[685.21,0.58],[685.22,0.27]]]
["binance-futures","BNBUSDT",1736467263344,[[685.17,22.64],[685.16,6.12],[685.15,13.41],[685.14,0.6],[685.13,0.02]],[[685.18,34.79],[685.19,0.06],[685.2,6.09],[685.21,0.58],[685.22,0.27]]]
["binance-futures","BNBUSDT",1736467263469,[[685.17,22.72],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.02]],[[685.18,29.67],[685.19,0.4],[685.2,6.09],[685.21,0.58],[685.22,0.27]]]
["binance-futures","BNBUSDT",1736467263527,[[685.17,24.41],[685.16,8.22],[685.15,13.84],[685.14,0.6],[685.13,0.02]],[[685.18,29.66],[685.19,0.4],[685.2,6.09],[685.21,0.58],[685.22,0.27]]]
["binance-futures","BNBUSDT",1736467263636,[[685.17,24.39],[685.16,8.22],[685.15,13.84],[685.14,0.6],[685.13,0.02]],[[685.18,34.76],[685.19,0.4],[685.2,6.09],[685.22,0.27],[686.63,16.87]]]
["binance-futures","BNBUSDT",1736467263685,[[685.17,24.39],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,34.76],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.41,14.57]]]
["binance-futures","BNBUSDT",1736467263735,[[685.17,24.39],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,34.76],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.25,7.8]]]
["binance-futures","BNBUSDT",1736467263815,[[685.17,24.34],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,34.76],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.25,7.8]]]
["binance-futures","BNBUSDT",1736467263918,[[685.17,17.98],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,34.78],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.25,7.8]]]
["binance-futures","BNBUSDT",1736467263967,[[685.17,17.98],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,34.77],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.25,7.8]]]
["binance-futures","BNBUSDT",1736467264042,[[685.17,17.98],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,34.77],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.24,10.3]]]
["binance-futures","BNBUSDT",1736467264143,[[685.17,17.98],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,17.97],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.24,10.3]]]
["binance-futures","BNBUSDT",1736467264203,[[685.17,17.98],[685.16,6.12],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,17.97],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.24,10.3]]]
["binance-futures","BNBUSDT",1736467264256,[[685.17,19.29],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,17.95],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.24,10.3]]]
["binance-futures","BNBUSDT",1736467264312,[[685.17,19.29],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,17.94],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.24,10.3]]]
["binance-futures","BNBUSDT",1736467264354,[[685.17,21.54],[685.16,8.22],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,12.84],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.24,10.3]]]
["binance-futures","BNBUSDT",1736467264487,[[685.17,21.52],[685.16,8.36],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,17.94],[685.19,0.4],[685.2,6.09],[685.22,0.27],[685.24,10.3]]]
["binance-futures","BNBUSDT",1736467264545,[[685.17,50.33],[685.16,8.36],[685.15,13.41],[685.14,0.6],[685.13,0.45]],[[685.18,0.42],[685.22,0.86],[685.23,1.83],[685.24,10.3],[685.25,2.18]]]
["binance-futures","BNBUSDT",1736467264589,[[685.17,50.47],[685.16,8.79],[685.15,17.62],[685.14,0.6],[685.13,2.6]],[[685.18,0.42],[685.22,0.86],[685.23,1.83],[685.24,10.3],[685.25,2.18]]]
["binance-futures","BNBUSDT",1736467264641,[[685.17,47.36],[685.16,8.93],[685.15,19.11],[685.14,0.6],[685.13,2.6]],[[685.18,1.32],[685.23,1.83],[685.24,10.3],[685.25,2.18],[685.29,4.18]]]
["binance-futures","BNBUSDT",1736467264693,[[685.17,46.55],[685.16,8.5],[685.15,19.69],[685.14,0.6],[685.13,2.6]],[[685.18,1.32],[685.23,1.83],[685.24,10.3],[685.25,2.18],[685.29,4.18]]]
["binance-futures","BNBUSDT",1736467264737,[[685.17,46.55],[685.16,8.5],[685.15,19.69],[685.14,0.6],[685.13,2.6]],[[685.18,1.35],[685.23,1.83],[685.24,10.3],[685.25,2.18],[685.29,3.32]]]
["binance-futures","BNBUSDT",1736467264854,[[685.17,46.12],[685.16,8.93],[685.15,19.69],[685.14,0.6],[685.13,2.6]],[[685.18,1.35],[685.23,1.83],[685.24,5.8],[685.25,2.18],[685.29,3.32]]]
["binance-futures","BNBUSDT",1736467264933,[[685.17,47.5],[685.16,8.93],[685.15,19.69],[685.14,0.6],[685.13,2.6]],[[685.18,1.37],[685.23,1.83],[685.24,5.8],[685.25,2.18],[685.29,3.32]]]
["binance-futures","BNBUSDT",1736467265006,[[685.22,36.28],[685.21,0.58],[685.2,7.97],[685.19,0.59],[685.18,45.22]],[[685.23,1.87],[685.25,2.18],[685.27,33.99],[685.28,11.52],[685.29,4.02]]]
["binance-futures","BNBUSDT",1736467265056,[[685.25,1.03],[685.24,9.34],[685.23,33.24],[685.22,57.13],[685.21,0.71]],[[685.27,33.99],[685.28,11.52],[685.29,0.72],[685.3,3.28],[685.31,7.13]]]
["binance-futures","BNBUSDT",1736467265108,[[685.25,30.44],[685.24,52.38],[685.23,33.71],[685.22,41.87],[685.21,0.71]],[[685.26,0.02],[685.27,36.32],[685.28,5.83],[685.3,2.55],[685.31,7.04]]]
["binance-futures","BNBUSDT",1736467265160,[[685.26,15.58],[685.25,25.97],[685.24,30.37],[685.23,31.88],[685.22,41.59]],[[685.27,0.03],[685.28,5.83],[685.3,2.55],[685.31,0.04],[685.32,15.52]]]
["binance-futures","BNBUSDT",1736467265211,[[685.27,50.27],[685.26,31.71],[685.25,28.74],[685.24,22.03],[685.23,34.07]],[[685.28,5.83],[685.3,2.55],[685.31,0.04],[685.32,15.52],[685.33,5.47]]]
["binance-futures","BNBUSDT",1736467265262,[[685.29,15.29],[685.28,42.58],[685.27,38.19],[685.26,34.7],[685.25,17.84]],[[685.3,3.23],[685.31,4.13],[685.32,5.8],[685.33,0.63],[685.35,8.29]]]
["binance-futures","BNBUSDT",1736467265313,[[685.29,14.21],[685.28,31.22],[685.27,33.21],[685.26,34.42],[685.25,17.84]],[[685.3,15.4],[685.31,2.55],[685.32,5.8],[685.33,0.63],[685.35,8.76]]]
["binance-futures","BNBUSDT",1736467265367,[[685.29,17.33],[685.28,31.22],[685.27,33.21],[685.26,34.32],[685.25,16.54]],[[685.3,8.52],[685.31,0.04],[685.32,5.8],[685.33,0.63],[685.35,8.76]]]
["binance-futures","BNBUSDT",1736467265416,[[685.29,21.83],[685.28,31.22],[685.27,33.02],[685.26,34.32],[685.25,16.54]],[[685.3,3.0],[685.31,0.04],[685.32,5.8],[685.33,0.05],[685.35,4.52]]]
["binance-futures","BNBUSDT",1736467265465,[[685.29,21.91],[685.28,31.22],[685.27,33.02],[685.26,30.0],[685.25,16.5]],[[685.3,1.8],[685.31,0.04],[685.32,5.8],[685.33,0.05],[685.35,4.52]]]
["binance-futures","BNBUSDT",1736467265520,[[685.29,23.63],[685.28,31.22],[685.27,33.02],[685.26,30.0],[685.25,16.5]],[[685.3,0.94],[685.31,0.04],[685.32,5.8],[685.33,0.05],[685.35,4.52]]]
["binance-futures","BNBUSDT",1736467265569,[[685.29,23.63],[685.28,31.22],[685.27,33.21],[685.26,30.0],[685.25,16.5]],[[685.3,0.94],[685.31,0.04],[685.32,5.8],[685.33,0.05],[685.35,4.52]]]
["binance-futures","BNBUSDT",1736467265627,[[685.29,27.46],[685.28,31.36],[685.27,16.2],[685.26,30.0],[685.25,16.92]],[[685.3,0.26],[685.31,0.04],[685.33,0.05],[685.35,4.52],[685.37,18.06]]]
["binance-futures","BNBUSDT",1736467265656,[[685.29,27.73],[685.28,26.34],[685.27,16.2],[685.26,30.26],[685.25,16.5]],[[685.3,0.02],[685.31,0.04],[685.33,0.05],[685.35,4.52],[685.37,18.06]]]
["binance-futures","BNBUSDT",1736467265729,[[685.29,27.73],[685.28,26.34],[685.27,18.08],[685.26,30.26],[685.25,16.5]],[[685.3,0.02],[685.31,0.04],[685.33,0.05],[685.35,4.52],[685.37,18.06]]]
["binance-futures","BNBUSDT",1736467265776,[[685.29,27.75],[685.28,26.34],[685.27,18.06],[685.26,30.26],[685.25,16.5]],[[685.3,0.02],[685.31,0.04],[685.33,0.05],[685.35,4.52],[685.37,18.06]]]
["binance-futures","BNBUSDT",1736467265836,[[685.29,26.37],[685.28,26.34],[685.27,21.69],[685.26,30.26],[685.25,16.5]],[[685.3,0.01],[685.31,0.04],[685.33,0.05],[685.35,4.52],[685.37,18.06]]]
["binance-futures","BNBUSDT",1736467265895,[[685.29,26.61],[685.28,26.34],[685.27,21.69],[685.26,30.26],[685.25,16.5]],[[685.3,3.01],[685.31,0.04],[685.33,0.05],[685.35,4.52],[685.37,18.06]]]
["binance-futures","BNBUSDT",1736467265940,[[685.29,26.61],[685.28,26.34],[685.27,21.69],[685.26,29.84],[685.25,16.5]],[[685.3,0.01],[685.31,0.04],[685.33,0.05],[685.35,4.52],[685.37,18.06]]]
["binance-futures","BNBUSDT",1736467266001,[[685.29,27.0],[685.28,26.34],[685.27,21.69],[685.26,29.84],[685.25,16.5]],[[685.3,2.52],[685.31,0.04],[685.33,0.05],[685.35,4.52],[685.37,16.83]]]
["binance-futures","BNBUSDT",1736467266048,[[685.29,27.32],[685.28,26.34],[685.27,22.27],[685.26,29.84],[685.25,16.5]],[[685.3,2.52],[685.31,0.04],[685.33,0.05],[685.35,4.52],[685.37,16.83]]]
["binance-futures","BNBUSDT",1736467266109,[[685.29,27.33],[685.28,26.34],[685.27,22.27],[685.26,29.84],[685.25,16.5]],[[685.3,2.52],[685.31,0.04],[685.33,0.05],[685.35,4.52],[685.37,0.04]]]
["binance-futures","BNBUSDT",1736467266150,[[685.29,27.33],[685.28,26.34],[685.27,22.27],[685.26,29.84],[685.25,16.5]],[[685.3,2.55],[685.31,0.04],[685.33,0.05],[685.35,0.49],[685.37,0.04]]]
["binance-futures","BNBUSDT",1736467266258,[[685.29,29.17],[685.28,26.34],[685.27,22.27],[685.26,29.84],[685.25,16.5]],[[685.3,2.55],[685.31,0.04],[685.33,0.05],[685.35,0.49],[685.37,0.04]]]
["binance-futures","BNBUSDT",1736467266314,[[685.29,33.26],[685.28,26.34],[685.27,22.27],[685.26,29.84],[685.25,16.5]],[[685.3,2.56],[685.31,0.04],[685.33,0.05],[685.35,0.49],[685.37,0.04]]]
["binance-futures","BNBUSDT",1736467266364,[[685.29,33.29],[685.28,26.34],[685.27,22.27],[685.26,29.84],[685.25,16.5]],[[685.3,2.56],[685.31,0.04],[685.33,0.05],[685.35,0.49],[685.37,0.04]]]
["binance-futures","BNBUSDT",1736467266615,[[685.29,34.91],[685.28,26.34],[685.27,22.27],[685.26,29.84],[685.25,16.5]],[[685.3,2.56],[685.31,0.04],[685.33,0.05],[685.35,0.49],[685.37,0.04]]]
["binance-futures","BNBUSDT",1736467266660,[[685.29,34.91],[685.28,26.34],[685.27,22.27],[685.26,29.84],[685.25,16.93]],[[685.3,2.56],[685.31,0.04],[685.33,0.05],[685.35,0.49],[685.37,0.04]]]
["binance-futures","BNBUSDT",1736467266738,[[685.29,37.04],[685.28,26.34],[685.27,22.27],[685.26,29.84],[685.25,16.5]],[[685.3,6.53],[685.31,0.04],[685.33,0.05],[685.35,0.49],[685.37,0.04]]]
["binance-futures","BNBUSDT",1736467266775,[[685.29,37.26],[685.28,26.34],[685.27,22.27],[685.26,30.27],[685.25,16.5]],[[685.3,6.55],[685.31,0.04],[685.33,0.05],[685.35,0.49],[685.37,0.04]]]
["binance-futures","BNBUSDT",1736467266839,[[685.29,37.26],[685.28,26.34],[685.27,22.27],[685.26,30.27],[685.25,16.5]],[[685.3,2.56],[685.31,0.04],[685.33,0.05],[685.35,0.49],[685.37,0.04]]]
["binance-futures","BNBUSDT",1736467266895,[[685.3,50.23],[685.29,41.68],[685.28,21.21],[685.27,22.27],[685.26,30.27]],[[685.31,0.04],[685.33,0.05],[685.35,0.49],[685.37,0.04],[685.41,12.87]]]
["binance-futures","BNBUSDT",1736467266945,[[685.32,1.87],[685.31,6.87],[685.3,55.1],[685.29,41.46],[685.28,21.21]],[[685.33,0.05],[685.35,0.49],[685.37,0.04],[685.38,7.14],[685.39,14.9]]]
["binance-futures","BNBUSDT",1736467266997,[[685.32,49.48],[685.31,45.97],[685.3,39.14],[685.29,36.02],[685.28,21.36]],[[685.33,0.05],[685.35,0.49],[685.37,0.04],[685.38,7.14],[685.39,0.12]]]
["binance-futures","BNBUSDT",1736467267050,[[685.37,4.02],[685.32,42.11],[685.31,45.83],[685.3,39.88],[685.29,34.3]],[[685.38,2.49],[685.39,0.05],[685.4,8.67],[685.42,0.88],[685.43,3.77]]]
["binance-futures","BNBUSDT",1736467267103,[[685.37,4.02],[685.36,1.2],[685.34,2.54],[685.33,3.8],[685.32,48.46]],[[685.38,2.49],[685.39,0.05],[685.4,8.67],[685.42,0.88],[685.43,3.84]]]
["binance-futures","BNBUSDT",1736467267151,[[685.37,30.46],[685.36,8.63],[685.34,1.84],[685.33,11.13],[685.32,40.2]],[[685.38,1.66],[685.39,0.05],[685.4,8.67],[685.41,6.6],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467267207,[[685.37,26.59],[685.36,7.96],[685.34,4.75],[685.33,10.56],[685.32,50.96]],[[685.38,1.69],[685.39,0.05],[685.4,8.67],[685.41,1.52],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467267260,[[685.37,25.22],[685.36,6.76],[685.34,3.55],[685.33,10.56],[685.32,50.96]],[[685.38,1.69],[685.39,0.05],[685.4,8.67],[685.41,1.52],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467267312,[[685.37,20.5],[685.36,6.76],[685.33,8.74],[685.32,45.53]],[[685.38,17.66],[685.39,0.05],[685.4,8.67],[685.41,1.52],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467267364,[[685.37,20.3],[685.36,6.76],[685.33,8.29],[685.32,41.53],[685.3,35.15]],[[685.38,18.19],[685.39,0.05],[685.4,8.67],[685.41,1.52],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467267416,[[685.37,23.14],[685.36,6.76],[685.33,8.29],[685.32,41.53],[685.3,35.15]],[[685.38,17.71],[685.39,0.05],[685.4,8.67],[685.41,1.52],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467267467,[[685.37,11.52],[685.36,6.76],[685.33,7.91],[685.32,36.73],[685.3,33.32]],[[685.38,21.39],[685.39,0.05],[685.4,8.67],[685.41,1.52],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467267518,[[685.37,6.02],[685.36,0.67],[685.33,3.36],[685.32,28.94],[685.31,17.01]],[[685.38,27.54],[685.39,0.63],[685.4,8.67],[685.41,1.66],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467267569,[[685.37,6.04],[685.33,2.78],[685.32,23.96],[685.31,10.45]],[[685.38,27.55],[685.39,0.63],[685.4,8.67],[685.41,1.66],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467267620,[[685.37,3.52],[685.32,4.5],[685.31,10.45],[685.3,5.67],[685.29,12.35]],[[685.38,27.54],[685.39,0.63],[685.4,13.17],[685.41,0.14],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467267670,[[685.37,0.11],[685.32,4.5],[685.3,5.67],[685.29,12.35]],[[685.38,29.73],[685.39,2.16],[685.4,15.48],[685.41,0.16],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467267724,[[685.37,0.11],[685.32,0.23],[685.31,2.7],[685.3,5.67],[685.29,15.28]],[[685.38,28.73],[685.39,2.95],[685.4,15.48],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467267784,[[685.37,0.11],[685.32,0.23],[685.31,2.7],[685.3,5.67],[685.29,15.31]],[[685.38,28.73],[685.39,2.95],[685.4,15.48],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467267853,[[685.37,1.01],[685.32,0.23],[685.31,2.7],[685.3,5.67],[685.29,15.31]],[[685.38,28.73],[685.39,2.95],[685.4,15.48],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467267962,[[685.37,0.92],[685.32,0.9],[685.31,2.7],[685.3,5.67],[685.29,15.29]],[[685.38,28.73],[685.39,2.95],[685.4,15.48],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467268035,[[685.37,0.91],[685.32,0.9],[685.31,2.7],[685.3,5.67],[685.29,15.29]],[[685.38,28.73],[685.39,2.95],[685.4,15.48],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467268113,[[685.37,2.5],[685.32,0.23],[685.31,2.7],[685.3,5.67],[685.29,15.29]],[[685.38,28.73],[685.39,2.95],[685.4,15.48],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467268230,[[685.37,2.79],[685.32,0.23],[685.31,2.7],[685.3,5.67],[685.29,15.3]],[[685.38,27.8],[685.39,2.95],[685.4,15.48],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467268277,[[685.37,2.79],[685.32,0.23],[685.31,2.7],[685.3,5.67],[685.29,15.31]],[[685.38,27.8],[685.39,2.95],[685.4,15.48],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467268329,[[685.37,2.82],[685.32,0.23],[685.31,2.7],[685.3,5.67],[685.29,15.31]],[[685.38,30.39],[685.39,2.95],[685.4,14.26],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467268381,[[685.37,2.83],[685.32,0.23],[685.31,2.7],[685.3,5.67],[685.29,15.31]],[[685.38,30.39],[685.39,2.95],[685.4,14.26],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467268433,[[685.37,2.85],[685.32,0.23],[685.31,2.7],[685.3,5.67],[685.29,15.31]],[[685.38,30.39],[685.39,2.95],[685.4,14.26],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467268541,[[685.37,2.82],[685.32,0.23],[685.31,2.7],[685.3,5.67],[685.29,15.31]],[[685.38,30.53],[685.39,2.95],[685.4,14.26],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467268583,[[685.37,1.97],[685.32,0.23],[685.31,2.7],[685.3,5.67],[685.29,15.31]],[[685.38,30.53],[685.39,2.95],[685.4,14.26],[685.41,0.44],[685.42,3.23]]]
["binance-futures","BNBUSDT",1736467268647,[[685.32,15.07],[685.3,5.67],[685.29,12.36]],[[685.33,36.14],[685.34,2.78],[685.36,40.8],[685.37,38.07],[685.38,27.24]]]
["binance-futures","BNBUSDT",1736467268692,[[685.32,20.12],[685.3,5.67],[685.29,15.32],[685.27,15.39],[685.26,7.39]],[[685.33,32.67],[685.34,2.78],[685.35,15.92],[685.36,40.8],[685.37,32.61]]]
["binance-futures","BNBUSDT",1736467268754,[[685.32,20.14],[685.31,2.27],[685.3,5.67],[685.29,15.32],[685.27,15.39]],[[685.33,26.77],[685.35,15.92],[685.36,40.66],[685.37,32.61],[685.38,24.81]]]
["binance-futures","BNBUSDT",1736467268805,[[685.32,20.14],[685.31,2.27],[685.3,5.67],[685.29,15.32],[685.27,15.39]],[[685.33,21.62],[685.35,15.92],[685.36,30.22],[685.37,28.69],[685.38,17.83]]]
["binance-futures","BNBUSDT",1736467268858,[[685.32,25.92],[685.31,2.27],[685.3,5.67],[685.29,15.32],[685.27,15.39]],[[685.33,4.04],[685.35,11.51],[685.36,28.99],[685.37,28.69],[685.38,17.82]]]
["binance-futures","BNBUSDT",1736467268911,[[685.32,25.92],[685.31,2.27],[685.3,6.1],[685.29,15.32],[685.27,15.39]],[[685.33,4.04],[685.35,11.51],[685.36,28.99],[685.37,28.69],[685.38,17.82]]]
["binance-futures","BNBUSDT",1736467268962,[[685.32,20.24],[685.31,2.27],[685.3,6.1],[685.29,15.32],[685.27,15.39]],[[685.33,18.01],[685.35,11.65],[685.36,28.99],[685.37,28.69],[685.38,17.8]]]
["binance-futures","BNBUSDT",1736467269016,[[685.32,20.24],[685.31,2.27],[685.3,6.1],[685.29,17.13],[685.27,15.39]],[[685.33,18.01],[685.34,2.15],[685.35,11.65],[685.36,28.99],[685.37,28.69]]]
["binance-futures","BNBUSDT",1736467269168,[[685.32,20.24],[685.31,2.27],[685.3,6.1],[685.29,17.13],[685.27,15.39]],[[685.33,18.01],[685.34,2.15],[685.35,11.51],[685.36,28.99],[685.37,28.69]]]
["binance-futures","BNBUSDT",1736467269228,[[685.32,20.24],[685.31,2.27],[685.3,6.1],[685.29,17.13],[685.27,15.39]],[[685.33,14.13],[685.34,2.15],[685.35,11.51],[685.36,28.99],[685.37,28.69]]]
["binance-futures","BNBUSDT",1736467269277,[[685.32,20.57],[685.31,2.27],[685.3,6.1],[685.29,17.13],[685.27,15.39]],[[685.33,14.15],[685.34,2.15],[685.35,11.51],[685.36,28.99],[685.37,28.69]]]
["binance-futures","BNBUSDT",1736467269446,[[685.32,20.57],[685.31,2.27],[685.3,6.1],[685.29,17.13],[685.27,15.39]],[[685.33,14.15],[685.34,2.15],[685.35,11.51],[685.36,28.99],[685.37,28.69]]]
["binance-futures","BNBUSDT",1736467269493,[[685.32,25.67],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.39]],[[685.33,14.15],[685.35,11.51],[685.36,28.99],[685.37,24.19],[685.41,21.29]]]
["binance-futures","BNBUSDT",1736467269542,[[685.32,25.67],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.39]],[[685.33,14.15],[685.35,11.51],[685.36,28.99],[685.37,24.19],[685.4,15.08]]]
["binance-futures","BNBUSDT",1736467269615,[[685.32,25.67],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.39]],[[685.33,14.16],[685.35,11.51],[685.36,28.99],[685.37,24.19],[685.38,17.93]]]
["binance-futures","BNBUSDT",1736467269653,[[685.32,26.57],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.39]],[[685.33,14.16],[685.35,11.51],[685.36,28.99],[685.37,24.19],[685.38,17.79]]]
["binance-futures","BNBUSDT",1736467269858,[[685.32,21.99],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.39]],[[685.33,14.14],[685.35,11.51],[685.36,28.99],[685.37,24.19],[685.38,17.79]]]
["binance-futures","BNBUSDT",1736467269903,[[685.32,22.01],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.39]],[[685.33,14.14],[685.35,11.51],[685.36,28.99],[685.37,24.19],[685.38,17.79]]]
["binance-futures","BNBUSDT",1736467269961,[[685.32,28.03],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.39]],[[685.33,11.82],[685.35,11.51],[685.36,23.34],[685.37,24.19],[685.38,17.21]]]
["binance-futures","BNBUSDT",1736467270011,[[685.32,29.28],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.39]],[[685.33,3.45],[685.35,11.51],[685.36,16.78],[685.37,18.54],[685.38,17.21]]]
["binance-futures","BNBUSDT",1736467270065,[[685.32,30.24],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.39]],[[685.33,2.61],[685.35,7.88],[685.36,16.78],[685.37,18.54],[685.38,17.21]]]
["binance-futures","BNBUSDT",1736467270118,[[685.32,29.57],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.39]],[[685.33,2.59],[685.35,7.88],[685.36,7.58],[685.38,16.75],[685.4,33.34]]]
["binance-futures","BNBUSDT",1736467270175,[[685.32,36.94],[685.31,2.27],[685.3,5.67],[685.29,17.13],[685.27,15.39]],[[685.33,1.73],[685.35,3.65],[685.36,6.23],[685.38,11.1],[685.4,33.34]]]
["binance-futures","BNBUSDT",1736467270223,[[685.32,36.94],[685.31,2.27],[685.3,5.67],[685.29,17.13],[685.27,15.25]],[[685.33,1.73],[685.35,2.6],[685.36,6.23],[685.38,11.1],[685.4,31.17]]]
["binance-futures","BNBUSDT",1736467270281,[[685.32,36.94],[685.31,2.27],[685.3,5.67],[685.29,17.13],[685.27,15.25]],[[685.33,1.73],[685.35,2.6],[685.36,6.23],[685.38,11.1],[685.4,26.8]]]
["binance-futures","BNBUSDT",1736467270349,[[685.32,35.61],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.25]],[[685.33,2.57],[685.35,2.6],[685.36,6.23],[685.38,11.1],[685.4,26.8]]]
["binance-futures","BNBUSDT",1736467270410,[[685.32,33.46],[685.31,2.7],[685.3,5.67],[685.29,17.13],[685.27,15.25]],[[685.33,2.57],[685.35,2.6],[685.36,6.23],[685.38,11.1],[685.4,26.8]]]
["binance-futures","BNBUSDT",1736467270460,[[685.32,33.46],[685.31,2.27],[685.3,5.67],[685.29,17.56],[685.27,15.25]],[[685.33,2.57],[685.35,2.6],[685.36,6.23],[685.38,11.1],[685.4,26.8]]]
["binance-futures","BNBUSDT",1736467270522,[[685.32,33.47],[685.31,2.27],[685.3,5.67],[685.29,17.56],[685.27,15.25]],[[685.33,3.45],[685.35,2.6],[685.36,6.23],[685.38,11.1],[685.4,28.54]]]
["binance-futures","BNBUSDT",1736467270562,[[685.32,28.35],[685.31,2.27],[685.3,5.67],[685.29,17.56],[685.27,15.25]],[[685.33,10.63],[685.35,2.6],[685.36,6.23],[685.38,11.1],[685.4,28.54]]]
["binance-futures","BNBUSDT",1736467270616,[[685.32,28.21],[685.31,2.27],[685.3,5.67],[685.29,17.56],[685.27,15.25]],[[685.33,6.42],[685.35,2.6],[685.36,6.23],[685.38,11.1],[685.4,28.54]]]
["binance-futures","BNBUSDT",1736467270738,[[685.32,28.21],[685.31,2.27],[685.3,5.67],[685.29,17.56],[685.27,15.25]],[[685.33,6.42],[685.35,2.6],[685.36,6.23],[685.38,11.1],[685.4,26.8]]]
["binance-futures","BNBUSDT",1736467270769,[[685.32,33.31],[685.31,2.27],[685.3,5.67],[685.29,17.56],[685.27,15.25]],[[685.33,6.67],[685.35,2.6],[685.36,6.23],[685.38,11.1],[685.4,26.8]]]
["binance-futures","BNBUSDT",1736467270885,[[685.32,33.33],[685.31,2.27],[685.3,5.67],[685.29,17.56],[685.27,15.25]],[[685.33,4.36],[685.35,2.6],[685.36,6.23],[685.38,11.1],[685.4,26.8]]]
["binance-futures","BNBUSDT",1736467271005,[[685.32,21.51],[685.31,2.27],[685.3,5.67],[685.29,17.56],[685.27,15.25]],[[685.33,28.6],[685.35,2.6],[685.36,6.23],[685.38,11.68],[685.39,6.75]]]
["binance-futures","BNBUSDT",1736467271054,[[685.32,16.25],[685.3,5.67],[685.29,17.13],[685.28,12.36],[685.27,15.25]],[[685.33,30.21],[685.35,4.11],[685.36,6.23],[685.37,4.55],[685.38,11.54]]]
["binance-futures","BNBUSDT",1736467271109,[[685.32,16.25],[685.3,5.67],[685.29,17.13],[685.28,12.36],[685.27,15.25]],[[685.33,33.11],[685.35,4.11],[685.36,6.23],[685.37,8.03],[685.38,11.54]]]
["binance-futures","BNBUSDT",1736467271143,[[685.32,16.25],[685.3,5.67],[685.29,17.13],[685.28,12.36],[685.27,15.25]],[[685.33,33.14],[685.35,4.11],[685.36,6.23],[685.37,8.03],[685.38,15.41]]]
["binance-futures","BNBUSDT",1736467271213,[[685.32,16.25],[685.3,5.67],[685.29,17.13],[685.28,12.36],[685.27,15.25]],[[685.33,32.56],[685.35,4.11],[685.36,6.23],[685.37,8.03],[685.38,15.41]]]
["binance-futures","BNBUSDT",1736467271260,[[685.32,20.48],[685.3,5.67],[685.29,17.13],[685.28,12.36],[685.27,15.25]],[[685.33,19.44],[685.35,4.11],[685.36,6.23],[685.37,5.88],[685.38,15.41]]]
["binance-futures","BNBUSDT",1736467271316,[[685.32,25.58],[685.31,2.7],[685.3,5.67],[685.29,17.56],[685.28,11.93]],[[685.33,9.49],[685.35,2.6],[685.36,6.23],[685.38,14.12],[685.39,0.63]]]
["binance-futures","BNBUSDT",1736467271436,[[685.32,25.75],[685.31,2.7],[685.3,5.67],[685.29,17.56],[685.28,11.93]],[[685.33,4.51],[685.35,2.6],[685.36,6.23],[685.38,14.12],[685.39,0.63]]]
["binance-futures","BNBUSDT",1736467271444,[[685.32,25.75],[685.31,2.7],[685.3,6.1],[685.29,17.13],[685.28,11.93]],[[685.33,4.51],[685.35,2.6],[685.36,6.23],[685.38,14.12],[685.39,0.63]]]
["binance-futures","BNBUSDT",1736467271595,[[685.32,20.63],[685.3,5.67],[685.29,12.36],[685.28,11.93]],[[685.33,24.27],[685.35,2.6],[685.36,6.23],[685.38,14.12],[685.39,0.77]]]
["binance-futures","BNBUSDT",1736467271645,[[685.32,20.63],[685.3,5.67],[685.29,12.79],[685.28,11.93],[685.16,13.8]],[[685.33,27.73],[685.35,2.6],[685.36,6.23],[685.37,2.15],[685.38,14.12]]]
["binance-futures","BNBUSDT",1736467271698,[[685.32,16.67],[685.3,5.67],[685.29,12.79],[685.28,11.93],[685.17,20.98]],[[685.33,28.82],[685.35,2.6],[685.36,6.23],[685.37,2.15],[685.38,14.12]]]
["binance-futures","BNBUSDT",1736467271732,[[685.32,16.67],[685.3,5.67],[685.29,12.79],[685.28,11.93],[685.17,20.98]],[[685.33,28.85],[685.35,2.6],[685.36,6.23],[685.37,2.15],[685.38,14.12]]]
["binance-futures","BNBUSDT",1736467271799,[[685.32,16.67],[685.3,5.67],[685.29,16.95],[685.28,11.93],[685.17,20.98]],[[685.33,28.27],[685.35,2.6],[685.36,6.23],[685.37,2.15],[685.38,14.12]]]
["binance-futures","BNBUSDT",1736467271839,[[685.32,16.96],[685.3,5.67],[685.29,16.95],[685.28,11.93],[685.18,17.5]],[[685.33,26.87],[685.35,2.6],[685.36,6.23],[685.38,14.12],[685.39,0.63]]]
["binance-futures","BNBUSDT",1736467271933,[[685.32,16.96],[685.3,5.67],[685.29,16.95],[685.28,11.93],[685.24,6.09]],[[685.33,28.85],[685.35,2.6],[685.36,6.23],[685.37,2.15],[685.38,14.12]]]
["binance-futures","BNBUSDT",1736467272012,[[685.32,16.96],[685.3,5.67],[685.29,16.95],[685.28,11.93],[685.24,6.09]],[[685.33,28.79],[685.35,2.6],[685.36,6.23],[685.37,2.15],[685.38,18.62]]]
["binance-futures","BNBUSDT",1736467272113,[[685.32,16.96],[685.3,5.67],[685.29,16.95],[685.28,11.93],[685.24,6.09]],[[685.33,28.78],[685.35,2.6],[685.36,6.23],[685.37,2.15],[685.38,18.62]]]
["binance-futures","BNBUSDT",1736467272222,[[685.32,16.96],[685.3,5.67],[685.29,16.95],[685.28,11.93],[685.24,6.09]],[[685.33,28.8],[685.35,2.6],[685.36,6.23],[685.37,2.15],[685.38,18.62]]]
["binance-futures","BNBUSDT",1736467272268,[[685.32,1.68],[685.3,0.02],[685.29,10.87],[685.28,0.19],[685.27,0.09]],[[685.33,33.9],[685.35,7.1],[685.36,6.23],[685.37,2.15],[685.38,18.62]]]
["binance-futures","BNBUSDT",1736467272327,[[685.3,0.02],[685.29,0.81],[685.28,0.19],[685.27,0.09]],[[685.32,14.41],[685.33,34.92],[685.35,7.68],[685.36,6.37],[685.37,4.33]]]
["binance-futures","BNBUSDT",1736467272381,[[685.29,0.81],[685.28,0.19],[685.27,0.09],[685.22,4.31],[685.19,0.45]],[[685.3,32.04],[685.31,89.65],[685.32,61.18],[685.33,19.85],[685.34,1.0]]]
["binance-futures","BNBUSDT",1736467272432,[[685.28,0.59],[685.27,0.09],[685.22,3.58],[685.21,0.6],[685.19,3.82]],[[685.29,85.69],[685.3,62.06],[685.31,28.16],[685.32,40.26],[685.33,19.85]]]
["binance-futures","BNBUSDT",1736467272480,[[685.28,0.56],[685.27,0.09],[685.22,0.05],[685.21,0.6],[685.19,3.82]],[[685.29,86.05],[685.3,50.92],[685.31,29.6],[685.32,44.4],[685.33,19.39]]]
["binance-futures","BNBUSDT",1736467272533,[[685.28,0.59],[685.27,0.09],[685.22,0.05],[685.21,0.6],[685.19,3.82]],[[685.29,86.52],[685.3,51.92],[685.31,33.97],[685.32,44.4],[685.33,19.39]]]
["binance-futures","BNBUSDT",1736467272586,[[685.28,0.64],[685.27,0.09],[685.22,0.05],[685.21,0.6],[685.19,3.82]],[[685.29,86.52],[685.3,51.92],[685.31,33.97],[685.32,43.31],[685.33,19.36]]]
["binance-futures","BNBUSDT",1736467272634,[[685.28,0.64],[685.27,0.09],[685.22,0.05],[685.21,0.02],[685.19,3.82]],[[685.29,89.67],[685.3,50.92],[685.31,33.97],[685.32,43.31],[685.33,19.36]]]
["binance-futures","BNBUSDT",1736467272675,[[685.28,0.64],[685.27,0.09],[685.22,0.05],[685.21,0.02],[685.19,3.39]],[[685.29,89.67],[685.3,50.92],[685.31,33.97],[685.32,43.31],[685.33,19.36]]]
["binance-futures","BNBUSDT",1736467272798,[[685.28,0.64],[685.27,0.09],[685.22,0.05],[685.21,0.02],[685.19,3.39]],[[685.29,89.67],[685.3,50.92],[685.31,33.97],[685.32,45.13],[685.33,19.36]]]
["binance-futures","BNBUSDT",1736467272852,[[685.2,1.97],[685.19,0.02]],[[685.21,35.16],[685.22,49.01],[685.23,32.48],[685.24,17.18],[685.25,33.73]]]
["binance-futures","BNBUSDT",1736467272900,[[685.2,1.7],[685.19,0.02],[685.17,5.53],[685.14,36.93],[685.11,6.87]],[[685.21,35.74],[685.22,52.06],[685.23,46.77],[685.24,17.18],[685.25,28.37]]]
["binance-futures","BNBUSDT",1736467272955,[[685.2,1.73],[685.19,0.02],[685.17,5.53],[685.14,36.93],[685.11,6.87]],[[685.21,34.56],[685.22,49.94],[685.23,45.44],[685.24,17.18],[685.25,28.21]]]
["binance-futures","BNBUSDT",1736467273006,[[685.2,1.73],[685.19,0.02],[685.17,5.53],[685.16,0.26],[685.15,12.83]],[[685.21,40.29],[685.22,49.94],[685.23,46.66],[685.24,17.32],[685.25,27.54]]]
["binance-futures","BNBUSDT",1736467273058,[[685.2,1.73],[685.19,0.02],[685.17,5.6],[685.16,0.26],[685.15,12.83]],[[685.21,40.29],[685.22,49.94],[685.23,46.66],[685.24,17.32],[685.25,27.7]]]
["binance-futures","BNBUSDT",1736467273113,[[685.2,1.73],[685.19,0.02],[685.17,5.48],[685.16,0.26],[685.15,12.83]],[[685.21,40.29],[685.22,49.94],[685.23,46.66],[685.24,17.32],[685.25,27.54]]]
["binance-futures","BNBUSDT",1736467273165,[[685.17,5.86],[685.16,0.03],[685.15,12.83]],[[685.18,61.26],[685.19,14.5],[685.2,77.61],[685.21,35.66],[685.22,19.73]]]
["binance-futures","BNBUSDT",1736467273212,[[685.17,5.89],[685.16,0.03],[685.15,12.83],[685.14,2.74],[685.03,15.17]],[[685.18,61.29],[685.19,39.4],[685.2,52.0],[685.21,35.8],[685.22,19.73]]]
["binance-futures","BNBUSDT",1736467273261,[[685.17,5.95],[685.16,0.03],[685.15,12.83],[685.14,2.74],[685.03,15.17]],[[685.18,61.54],[685.19,39.4],[685.2,52.0],[685.21,35.8],[685.22,19.73]]]
["binance-futures","BNBUSDT",1736467273308,[[685.17,20.48],[685.16,0.03],[685.15,12.83],[685.14,2.74],[685.12,14.59]],[[685.18,62.97],[685.19,39.4],[685.2,52.0],[685.21,25.9],[685.22,19.73]]]
["binance-futures","BNBUSDT",1736467273368,[[685.17,25.87],[685.16,0.03],[685.15,13.41],[685.14,3.32],[685.12,14.59]],[[685.18,39.79],[685.19,35.48],[685.2,35.02],[685.21,10.72],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467273421,[[685.17,25.88],[685.16,0.03],[685.15,13.41],[685.14,3.32],[685.13,2.6]],[[685.18,39.8],[685.19,23.91],[685.2,35.02],[685.21,10.43],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467273457,[[685.17,25.64],[685.16,0.03],[685.15,13.41],[685.14,3.32],[685.13,2.6]],[[685.18,39.8],[685.19,23.91],[685.2,35.02],[685.21,10.43],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467273526,[[685.17,25.66],[685.16,0.03],[685.15,12.83],[685.14,3.32],[685.13,2.6]],[[685.18,41.97],[685.19,23.91],[685.2,35.6],[685.21,10.41],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467273567,[[685.17,25.66],[685.16,0.03],[685.15,12.83],[685.14,3.32],[685.13,3.02]],[[685.18,41.97],[685.19,23.91],[685.2,35.6],[685.21,10.41],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467273643,[[685.17,25.66],[685.16,0.03],[685.15,12.83],[685.14,3.32],[685.13,3.02]],[[685.18,42.09],[685.19,23.91],[685.2,35.6],[685.21,12.55],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467273728,[[685.17,25.66],[685.16,0.03],[685.15,12.83],[685.14,3.32],[685.13,3.02]],[[685.18,42.39],[685.19,23.91],[685.2,35.6],[685.21,12.55],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467273769,[[685.17,11.22],[685.16,0.03],[685.15,12.83],[685.14,3.32],[685.13,3.02]],[[685.18,42.39],[685.19,23.91],[685.2,35.6],[685.21,12.55],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467273858,[[685.17,16.87],[685.16,0.03],[685.15,12.83],[685.14,3.32],[685.13,0.44]],[[685.18,31.04],[685.19,23.91],[685.2,35.6],[685.21,12.57],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467273897,[[685.17,16.87],[685.16,0.03],[685.15,12.83],[685.14,3.74],[685.13,0.02]],[[685.18,31.04],[685.19,23.91],[685.2,35.6],[685.21,12.57],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467273958,[[685.17,16.87],[685.16,0.03],[685.15,12.83],[685.14,3.74],[685.13,0.02]],[[685.18,31.04],[685.19,23.91],[685.2,30.8],[685.21,12.57],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467274017,[[685.17,16.87],[685.16,0.03],[685.15,12.83],[685.14,3.74],[685.13,0.02]],[[685.18,30.9],[685.19,23.91],[685.2,30.8],[685.21,12.57],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467274058,[[685.17,16.88],[685.16,0.03],[685.15,12.83],[685.14,3.74],[685.13,0.02]],[[685.18,30.9],[685.19,23.91],[685.2,30.8],[685.21,12.57],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467274124,[[685.17,18.78],[685.16,0.03],[685.15,13.41],[685.14,3.74],[685.13,0.02]],[[685.18,30.9],[685.19,23.91],[685.2,30.8],[685.21,12.57],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467274162,[[685.17,18.8],[685.16,0.03],[685.15,13.41],[685.14,3.74],[685.13,0.02]],[[685.18,30.9],[685.19,23.91],[685.2,30.8],[685.21,12.55],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467274222,[[685.17,18.87],[685.16,0.03],[685.15,13.41],[685.14,3.32],[685.13,0.44]],[[685.18,30.9],[685.19,23.91],[685.2,30.8],[685.21,12.55],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467274284,[[685.17,18.87],[685.16,0.03],[685.15,13.41],[685.14,3.32],[685.13,0.02]],[[685.18,27.78],[685.19,23.91],[685.2,30.8],[685.21,12.55],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467274373,[[685.17,18.87],[685.16,0.03],[685.15,13.41],[685.14,3.75],[685.13,0.02]],[[685.18,22.93],[685.19,23.91],[685.2,30.8],[685.21,12.55],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467274456,[[685.17,18.87],[685.16,2.6],[685.15,13.41],[685.14,3.75],[685.13,0.02]],[[685.18,18.37],[685.19,22.3],[685.2,30.8],[685.21,12.55],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467274515,[[685.17,19.7],[685.16,2.6],[685.15,13.41],[685.14,3.66],[685.13,0.02]],[[685.18,13.88],[685.19,22.3],[685.2,30.22],[685.21,11.97],[685.22,15.81]]]
["binance-futures","BNBUSDT",1736467274562,[[685.17,19.72],[685.16,8.69],[685.15,13.41],[685.14,3.66],[685.13,0.02]],[[685.18,2.5],[685.19,5.75],[685.2,8.87],[685.21,6.32],[685.22,9.25]]]
["binance-futures","BNBUSDT",1736467274617,[[685.17,23.03],[685.16,8.69],[685.15,13.41],[685.14,3.23],[685.13,0.02]],[[685.18,2.27],[685.19,2.97],[685.21,11.88],[685.22,9.25],[685.23,47.55]]]
["binance-futures","BNBUSDT",1736467274666,[[685.17,23.33],[685.16,8.69],[685.15,13.6],[685.14,3.23],[685.13,0.02]],[[685.18,2.27],[685.21,11.88],[685.22,9.25],[685.23,47.55],[685.25,22.65]]]
["binance-futures","BNBUSDT",1736467274725,[[685.17,23.33],[685.16,8.69],[685.15,13.6],[685.14,3.23],[685.13,0.02]],[[685.18,1.43],[685.21,11.88],[685.22,9.25],[685.23,47.69],[685.25,22.65]]]
["binance-futures","BNBUSDT",1736467274839,[[685.21,1.55],[685.2,3.69],[685.18,41.73],[685.17,31.51],[685.16,8.69]],[[685.25,1.18],[685.26,0.02],[685.28,2.91],[685.29,0.93],[685.31,16.22]]]
["binance-futures","BNBUSDT",1736467274897,[[685.24,2.68],[685.22,3.44],[685.21,28.71],[685.2,52.66],[685.19,0.14]],[[685.26,0.02],[685.29,0.02],[685.3,0.73],[685.31,0.16],[685.33,3.58]]]
["binance-futures","BNBUSDT",1736467274946,[[685.24,2.68],[685.23,3.33],[685.22,15.3],[685.21,37.56],[685.2,51.54]],[[685.31,0.16],[685.32,0.14],[685.33,1.58],[685.34,2.39],[685.35,0.02]]]
["binance-futures","BNBUSDT",1736467274998,[[685.25,2.91],[685.24,13.47],[685.23,3.61],[685.22,12.83],[685.21,48.68]],[[685.27,0.71],[685.28,0.03],[685.3,1.3],[685.31,0.16],[685.33,1.58]]]
["binance-futures","BNBUSDT",1736467275049,[[685.26,8.78],[685.25,25.08],[685.24,45.41],[685.23,24.46],[685.22,26.39]],[[685.27,0.71],[685.28,0.03],[685.3,1.55],[685.31,1.23],[685.33,1.58]]]
["binance-futures","BNBUSDT",1736467275114,[[685.26,9.5],[685.25,37.22],[685.24,46.87],[685.23,22.24],[685.22,26.39]],[[685.27,0.86],[685.3,0.25],[685.31,3.64],[685.32,6.09],[685.33,1.44]]]
["binance-futures","BNBUSDT",1736467275165,[[685.26,25.15],[685.25,33.02],[685.24,40.65],[685.23,22.1],[685.22,21.27]],[[685.27,1.26],[685.31,2.57],[685.32,6.09],[685.33,1.44],[685.38,3.76]]]
["binance-futures","BNBUSDT",1736467275217,[[685.26,22.06],[685.25,33.02],[685.24,30.73],[685.23,22.0],[685.22,21.27]],[[685.27,0.43],[685.31,0.66],[685.32,6.12],[685.33,17.65],[685.35,0.02]]]
["binance-futures","BNBUSDT",1736467275265,[[685.26,20.59],[685.25,27.83],[685.24,28.58],[685.23,22.41],[685.22,21.27]],[[685.27,0.43],[685.31,0.66],[685.32,6.12],[685.33,17.65],[685.34,1.24]]]
["binance-futures","BNBUSDT",1736467275321,[[685.26,18.49],[685.25,37.38],[685.24,28.72],[685.23,35.65],[685.22,22.71]],[[685.27,1.26],[685.28,6.09],[685.31,0.66],[685.32,8.77],[685.33,17.65]]]
["binance-futures","BNBUSDT",1736467275371,[[685.26,16.81],[685.25,24.44],[685.24,20.93],[685.23,35.24],[685.22,23.12]],[[685.27,10.77],[685.28,6.09],[685.31,2.17],[685.32,9.35],[685.33,18.23]]]
["binance-futures","BNBUSDT",1736467275423,[[685.26,17.98],[685.25,21.28],[685.24,20.93],[685.23,28.86],[685.22,23.12]],[[685.27,10.8],[685.28,6.09],[685.31,2.17],[685.32,9.35],[685.33,18.23]]]
["binance-futures","BNBUSDT",1736467275470,[[685.26,18.0],[685.25,21.28],[685.24,20.93],[685.23,28.86],[685.22,23.12]],[[685.27,10.81],[685.28,6.09],[685.31,2.17],[685.32,9.35],[685.33,18.23]]]
["binance-futures","BNBUSDT",1736467275527,[[685.26,19.29],[685.25,21.28],[685.24,20.93],[685.23,28.86],[685.22,23.12]],[[685.27,5.98],[685.28,6.09],[685.31,2.17],[685.32,9.35],[685.33,18.23]]]
["binance-futures","BNBUSDT",1736467275591,[[685.26,19.3],[685.25,21.28],[685.24,20.93],[685.23,28.86],[685.22,23.12]],[[685.27,5.98],[685.28,6.09],[685.31,2.17],[685.32,9.35],[685.33,18.23]]]
["binance-futures","BNBUSDT",1736467275640,[[685.26,41.01],[685.25,21.28],[685.24,20.93],[685.23,28.86],[685.22,23.12]],[[685.27,8.4],[685.28,6.09],[685.31,0.02],[685.32,9.35],[685.33,18.23]]]
["binance-futures","BNBUSDT",1736467275708,[[685.26,41.0],[685.25,21.28],[685.24,20.93],[685.23,28.86],[685.22,23.12]],[[685.27,6.09],[685.28,6.09],[685.31,0.02],[685.32,9.35],[685.33,18.23]]]
["binance-futures","BNBUSDT",1736467275759,[[685.26,40.99],[685.25,21.28],[685.24,20.93],[685.23,28.86],[685.22,23.12]],[[685.27,5.24],[685.28,6.09],[685.31,0.02],[685.32,9.35],[685.33,18.23]]]
["binance-futures","BNBUSDT",1736467275805,[[685.26,41.01],[685.25,21.28],[685.24,20.93],[685.23,28.86],[685.22,23.12]],[[685.27,6.08],[685.28,6.09],[685.31,0.02],[685.32,9.35],[685.33,18.23]]]
["binance-futures","BNBUSDT",1736467275861,[[685.26,47.01],[685.25,21.28],[685.24,20.93],[685.23,28.86],[685.22,23.12]],[[685.27,2.16],[685.31,0.02],[685.32,9.35],[685.33,18.23],[685.41,7.45]]]
["binance-futures","BNBUSDT",1736467275909,[[685.26,49.39],[685.25,21.28],[685.24,20.93],[685.23,29.27],[685.22,22.71]],[[685.27,0.43],[685.31,0.02],[685.32,8.77],[685.33,17.65],[685.41,7.45]]]
["binance-futures","BNBUSDT",1736467275961,[[685.26,49.51],[685.25,21.28],[685.24,20.93],[685.23,29.27],[685.22,22.71]],[[685.27,0.43],[685.31,0.02],[685.32,8.77],[685.33,17.65],[685.41,7.45]]]
["binance-futures","BNBUSDT",1736467276019,[[685.26,49.37],[685.25,21.35],[685.24,23.02],[685.23,29.67],[685.22,22.71]],[[685.27,0.43],[685.31,0.02],[685.32,8.77],[685.33,17.65],[685.38,4.43]]]
["binance-futures","BNBUSDT",1736467276062,[[685.26,51.55],[685.25,21.28],[685.24,23.02],[685.23,29.67],[685.22,22.71]],[[685.27,0.52],[685.31,0.02],[685.32,8.77],[685.33,17.65],[685.38,4.43]]]
["binance-futures","BNBUSDT",1736467276125,[[685.26,51.55],[685.25,21.28],[685.24,26.51],[685.23,28.86],[685.22,23.53]],[[685.27,0.52],[685.31,0.02],[685.32,25.56],[685.33,0.86],[685.38,4.45]]]
["binance-futures","BNBUSDT",1736467276154,[[685.26,51.55],[685.25,21.28],[685.24,26.69],[685.23,28.86],[685.22,23.53]],[[685.27,0.52],[685.31,3.46],[685.32,22.91],[685.33,0.86],[685.38,4.45]]]
["binance-futures","BNBUSDT",1736467276226,[[685.26,51.55],[685.25,21.28],[685.24,26.69],[685.23,28.86],[685.22,23.53]],[[685.27,0.55],[685.31,0.02],[685.32,22.91],[685.33,0.86],[685.38,4.45]]]
["binance-futures","BNBUSDT",1736467276277,[[685.31,16.64],[685.3,0.14],[685.29,6.28],[685.28,6.09],[685.27,10.64]],[[685.32,29.03],[685.33,0.86],[685.34,0.02],[685.37,5.0],[685.38,3.76]]]
["binance-futures","BNBUSDT",1736467276332,[[685.31,16.96],[685.3,0.14],[685.29,6.28],[685.28,6.09],[685.27,9.75]],[[685.32,31.21],[685.33,0.86],[685.34,0.02],[685.37,5.0],[685.38,3.76]]]
["binance-futures","BNBUSDT",1736467276360,[[685.31,11.06],[685.3,0.14],[685.28,15.59],[685.27,8.31]],[[685.32,31.21],[685.33,0.86],[685.34,0.02],[685.37,5.0],[685.38,6.64]]]
["binance-futures","BNBUSDT",1736467276432,[[685.31,11.07],[685.3,0.14],[685.28,15.59],[685.27,8.31],[685.26,50.58]],[[685.32,31.21],[685.33,0.86],[685.34,0.02],[685.37,5.0],[685.38,6.64]]]
["binance-futures","BNBUSDT",1736467276488,[[685.31,12.23],[685.3,0.14],[685.28,15.59],[685.27,8.31],[685.26,49.42]],[[685.32,31.21],[685.33,0.86],[685.34,0.02],[685.37,5.0],[685.38,6.64]]]
["binance-futures","BNBUSDT",1736467276518,[[685.31,12.24],[685.3,0.14],[685.28,15.59],[685.27,8.31],[685.26,49.42]],[[685.32,31.58],[685.33,0.86],[685.34,0.02],[685.37,5.0],[685.38,6.64]]]
["binance-futures","BNBUSDT",1736467276597,[[685.31,13.07],[685.3,0.14],[685.28,15.59],[685.27,8.31],[685.26,49.42]],[[685.32,31.6],[685.33,0.86],[685.34,0.02],[685.37,5.0],[685.38,6.64]]]
["binance-futures","BNBUSDT",1736467276660,[[685.31,12.83],[685.3,0.14],[685.28,15.59],[685.27,8.31],[685.26,49.41]],[[685.32,32.96],[685.33,0.86],[685.34,0.02],[685.37,5.0],[685.38,6.64]]]
["binance-futures","BNBUSDT",1736467276733,[[685.31,12.83],[685.3,0.14],[685.28,15.59],[685.27,8.31],[685.26,49.41]],[[685.32,29.78],[685.33,0.86],[685.34,0.02],[685.37,5.0],[685.38,6.64]]]
["binance-futures","BNBUSDT",1736467276785,[[685.31,13.36],[685.3,0.14],[685.28,15.59],[685.27,8.31],[685.26,58.7]],[[685.32,28.71],[685.33,0.86],[685.34,0.02],[685.37,5.0],[685.38,6.64]]]
["binance-futures","BNBUSDT",1736467276816,[[685.31,13.36],[685.3,0.14],[685.28,15.59],[685.27,8.31],[685.26,58.7]],[[685.32,28.72],[685.33,0.86],[685.34,0.02],[685.37,5.0],[685.38,6.64]]]
["binance-futures","BNBUSDT",1736467276880,[[685.31,4.31],[685.3,0.14],[685.28,6.09],[685.27,8.31],[685.26,58.7]],[[685.32,32.24],[685.33,8.73],[685.34,0.02],[685.37,5.0],[685.38,6.64]]]
["binance-futures","BNBUSDT",1736467276980,[[685.31,4.31],[685.3,0.14],[685.26,58.7]],[[685.32,36.02],[685.33,8.73],[685.34,0.02],[685.35,3.41],[685.37,5.0]]]
["binance-futures","BNBUSDT",1736467277036,[[685.31,4.31],[685.3,0.14],[685.26,58.7],[685.09,3.25],[685.08,18.13]],[[685.32,36.02],[685.33,8.73],[685.34,0.02],[685.35,2.41],[685.37,6.0]]]
["binance-futures","BNBUSDT",1736467277087,[[685.31,4.57],[685.3,0.14],[685.27,7.82],[685.26,58.7],[685.24,20.95]],[[685.32,38.21],[685.33,8.73],[685.34,0.02],[685.35,2.41],[685.37,6.0]]]
["binance-futures","BNBUSDT",1736467277129,[[685.31,4.59],[685.3,0.14],[685.27,8.4],[685.26,58.7],[685.24,20.95]],[[685.32,21.42],[685.33,8.73],[685.34,0.02],[685.35,2.41],[685.37,6.0]]]
["binance-futures","BNBUSDT",1736467277191,[[685.31,4.3],[685.3,0.14],[685.28,6.09],[685.27,8.4],[685.26,58.7]],[[685.32,19.46],[685.33,8.73],[685.34,0.02],[685.35,2.41],[685.37,6.0]]]
["binance-futures","BNBUSDT",1736467277242,[[685.31,4.32],[685.3,0.14],[685.28,6.09],[685.27,8.4],[685.26,58.7]],[[685.32,23.13],[685.33,8.73],[685.34,0.02],[685.35,2.41],[685.37,6.0]]]
["binance-futures","BNBUSDT",1736467277294,[[685.31,4.48],[685.28,6.09],[685.27,8.4],[685.26,58.7]],[[685.32,23.15],[685.33,8.73],[685.34,0.02],[685.35,2.41],[685.37,6.0]]]
["binance-futures","BNBUSDT",1736467277343,[[685.31,4.48],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.14,3.23]],[[685.32,23.15],[685.33,8.73],[685.34,0.02],[685.35,2.41],[685.37,6.0]]]
["binance-futures","BNBUSDT",1736467277410,[[685.31,4.89],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.17,15.97]],[[685.32,23.13],[685.33,8.73],[685.34,0.02],[685.35,2.41],[685.37,6.0]]]
["binance-futures","BNBUSDT",1736467277521,[[685.31,15.67],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.17,15.97]],[[685.32,12.42],[685.33,8.73],[685.34,0.02],[685.35,2.41],[685.37,5.03]]]
["binance-futures","BNBUSDT",1736467277660,[[685.31,10.53],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.17,15.97]],[[685.32,12.42],[685.33,8.15],[685.34,0.02],[685.35,2.41],[685.37,5.03]]]
["binance-futures","BNBUSDT",1736467277721,[[685.31,10.53],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.17,15.97]],[[685.32,12.42],[685.33,8.51],[685.34,0.02],[685.35,2.41],[685.37,5.03]]]
["binance-futures","BNBUSDT",1736467277760,[[685.31,10.55],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.17,15.97]],[[685.32,12.42],[685.33,8.51],[685.34,0.02],[685.35,2.41],[685.37,5.03]]]
["binance-futures","BNBUSDT",1736467277951,[[685.31,10.54],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.17,15.97]],[[685.32,12.42],[685.33,8.51],[685.34,0.02],[685.35,2.41],[685.37,5.03]]]
["binance-futures","BNBUSDT",1736467277953,[[685.31,10.55],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.17,15.97]],[[685.32,12.42],[685.33,8.51],[685.34,0.02],[685.35,2.41],[685.37,5.03]]]
["binance-futures","BNBUSDT",1736467278061,[[685.31,10.55],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.17,15.95]],[[685.32,18.05],[685.33,8.51],[685.34,0.02],[685.35,2.41],[685.37,5.03]]]
["binance-futures","BNBUSDT",1736467278111,[[685.31,10.3],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.17,15.95]],[[685.32,40.18],[685.33,9.09],[685.34,0.02],[685.35,2.41],[685.37,5.03]]]
["binance-futures","BNBUSDT",1736467278207,[[685.31,10.3],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.17,15.95]],[[685.32,36.49],[685.33,9.09],[685.34,0.02],[685.35,2.41],[685.36,8.38]]]
["binance-futures","BNBUSDT",1736467278263,[[685.31,10.31],[685.28,6.09],[685.27,8.4],[685.26,58.7],[685.2,8.33]],[[685.32,31.16],[685.33,8.51],[685.34,0.02],[685.35,2.41],[685.36,8.38]]]
["binance-futures","BNBUSDT",1736467278319,[[685.31,15.89],[685.28,6.09],[685.27,8.47],[685.26,59.53],[685.24,20.95]],[[685.32,31.16],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,8.38]]]
["binance-futures","BNBUSDT",1736467278340,[[685.31,15.89],[685.28,15.66],[685.27,8.4],[685.26,59.53],[685.24,20.95]],[[685.32,31.16],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,8.38]]]
["binance-futures","BNBUSDT",1736467278435,[[685.31,15.95],[685.28,15.59],[685.27,8.47],[685.26,59.47],[685.24,20.95]],[[685.32,31.16],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,8.38]]]
["binance-futures","BNBUSDT",1736467278505,[[685.31,16.01],[685.28,15.59],[685.27,8.4],[685.26,59.47],[685.24,20.95]],[[685.32,31.01],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,8.38]]]
["binance-futures","BNBUSDT",1736467278616,[[685.31,16.01],[685.28,15.59],[685.27,8.4],[685.26,59.47],[685.24,20.95]],[[685.32,29.56],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,8.38]]]
["binance-futures","BNBUSDT",1736467278701,[[685.31,16.01],[685.28,15.59],[685.27,8.4],[685.26,59.47],[685.24,20.95]],[[685.32,29.3],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,8.38]]]
["binance-futures","BNBUSDT",1736467279003,[[685.31,10.89],[685.28,15.59],[685.27,8.4],[685.26,59.47],[685.24,20.95]],[[685.32,29.3],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,8.38]]]
["binance-futures","BNBUSDT",1736467279115,[[685.31,15.99],[685.28,15.59],[685.27,8.4],[685.26,59.47],[685.24,20.95]],[[685.32,12.51],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,25.17]]]
["binance-futures","BNBUSDT",1736467279161,[[685.31,15.99],[685.28,15.59],[685.27,8.4],[685.26,59.47],[685.24,20.95]],[[685.32,12.36],[685.33,8.51],[685.34,0.02],[685.35,3.87],[685.36,25.17]]]
["binance-futures","BNBUSDT",1736467279241,[[685.31,16.08],[685.28,15.59],[685.27,8.4],[685.26,59.47],[685.24,20.95]],[[685.32,12.36],[685.33,8.51],[685.34,0.02],[685.35,3.87],[685.36,22.88]]]
["binance-futures","BNBUSDT",1736467279281,[[685.31,17.9],[685.28,15.59],[685.27,8.4],[685.26,59.47],[685.24,20.95]],[[685.32,12.36],[685.33,8.51],[685.34,0.02],[685.35,3.87],[685.36,22.88]]]
["binance-futures","BNBUSDT",1736467279516,[[685.31,12.58],[685.28,6.09],[685.27,8.4],[685.26,59.47],[685.24,20.95]],[[685.32,16.0],[685.33,8.51],[685.34,0.02],[685.35,3.87],[685.36,22.88]]]
["binance-futures","BNBUSDT",1736467279566,[[685.31,12.46],[685.28,6.09],[685.27,8.4],[685.26,59.47],[685.24,20.95]],[[685.32,23.8],[685.33,9.09],[685.34,0.02],[685.35,3.87],[685.36,22.88]]]
["binance-futures","BNBUSDT",1736467279626,[[685.31,10.66],[685.28,6.09],[685.27,7.82],[685.26,58.11],[685.24,20.95]],[[685.32,23.79],[685.33,9.09],[685.34,0.02],[685.35,3.87],[685.36,22.88]]]
["binance-futures","BNBUSDT",1736467279664,[[685.31,5.01],[685.27,7.82],[685.26,58.11],[685.24,21.78]],[[685.32,23.8],[685.33,9.09],[685.34,0.02],[685.35,3.87],[685.36,22.88]]]
["binance-futures","BNBUSDT",1736467279722,[[685.31,5.01],[685.27,7.82],[685.26,58.11],[685.24,21.78],[685.16,18.24]],[[685.32,23.8],[685.33,9.09],[685.34,0.02],[685.35,3.87],[685.36,27.38]]]
["binance-futures","BNBUSDT",1736467279786,[[685.31,5.01],[685.26,58.11],[685.24,21.78],[685.16,18.24]],[[685.32,25.96],[685.33,9.09],[685.34,0.02],[685.35,3.87],[685.36,27.38]]]
["binance-futures","BNBUSDT",1736467279833,[[685.31,8.4],[685.26,58.11],[685.24,21.78],[685.16,18.24],[685.08,16.57]],[[685.32,25.98],[685.33,9.09],[685.34,0.02],[685.35,3.87],[685.36,27.38]]]
["binance-futures","BNBUSDT",1736467279871,[[685.31,7.99],[685.27,7.73],[685.26,58.11],[685.24,21.78],[685.16,18.24]],[[685.32,25.98],[685.33,9.09],[685.34,0.02],[685.35,3.87],[685.36,27.38]]]
["binance-futures","BNBUSDT",1736467279939,[[685.31,18.74],[685.27,8.31],[685.26,59.09],[685.24,20.95],[685.19,6.33]],[[685.32,19.52],[685.33,9.09],[685.34,0.02],[685.35,3.87],[685.36,27.38]]]
["binance-futures","BNBUSDT",1736467279992,[[685.31,18.74],[685.27,8.31],[685.26,59.09],[685.24,20.95],[685.19,6.33]],[[685.32,19.52],[685.33,9.09],[685.34,0.02],[685.35,3.87],[685.36,27.38]]]
["binance-futures","BNBUSDT",1736467280046,[[685.31,18.78],[685.27,8.31],[685.26,59.09],[685.24,20.95],[685.19,6.33]],[[685.32,20.1],[685.33,9.09],[685.34,0.02],[685.35,3.87],[685.36,27.38]]]
["binance-futures","BNBUSDT",1736467280113,[[685.31,18.78],[685.27,8.31],[685.26,59.09],[685.24,20.95],[685.19,6.33]],[[685.32,20.1],[685.33,9.09],[685.34,0.02],[685.35,3.87],[685.36,10.59]]]
["binance-futures","BNBUSDT",1736467280165,[[685.31,18.79],[685.27,9.14],[685.26,61.02],[685.24,20.95],[685.19,6.33]],[[685.32,20.1],[685.33,9.09],[685.34,0.02],[685.35,1.55],[685.36,10.59]]]
["binance-futures","BNBUSDT",1736467280222,[[685.31,18.85],[685.27,9.14],[685.26,61.02],[685.24,20.81],[685.19,6.33]],[[685.32,20.1],[685.33,9.09],[685.34,0.02],[685.35,1.55],[685.36,10.59]]]
["binance-futures","BNBUSDT",1736467280297,[[685.31,18.81],[685.27,9.14],[685.26,78.28],[685.24,20.81],[685.19,6.33]],[[685.32,20.1],[685.33,9.09],[685.34,0.02],[685.35,1.55],[685.36,10.59]]]
["binance-futures","BNBUSDT",1736467280348,[[685.31,18.79],[685.28,6.09],[685.27,9.14],[685.26,75.73],[685.24,20.81]],[[685.32,15.43],[685.33,9.09],[685.34,0.02],[685.35,1.55],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280402,[[685.31,18.79],[685.28,6.09],[685.27,9.14],[685.26,75.73],[685.24,20.81]],[[685.32,12.23],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280440,[[685.31,18.81],[685.28,6.09],[685.27,9.14],[685.26,75.73],[685.24,20.81]],[[685.32,12.23],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280502,[[685.31,18.89],[685.28,6.09],[685.27,9.14],[685.26,75.73],[685.24,20.81]],[[685.32,15.41],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280564,[[685.31,18.89],[685.28,6.09],[685.27,21.21],[685.26,75.73],[685.24,20.81]],[[685.32,16.79],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280608,[[685.31,18.89],[685.28,18.48],[685.27,13.48],[685.26,75.73],[685.24,20.81]],[[685.32,16.79],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280659,[[685.31,18.89],[685.29,0.07],[685.28,18.48],[685.27,13.48],[685.26,75.73]],[[685.32,4.44],[685.33,8.51],[685.34,0.02],[685.35,1.55],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280723,[[685.31,19.91],[685.29,2.41],[685.28,18.48],[685.27,13.48],[685.26,75.73]],[[685.32,4.44],[685.33,8.51],[685.34,0.02],[685.35,0.02],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280775,[[685.31,27.67],[685.3,0.14],[685.29,2.78],[685.28,18.48],[685.27,12.65]],[[685.32,5.28],[685.33,8.51],[685.34,0.02],[685.35,0.02],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280816,[[685.31,27.22],[685.3,0.14],[685.29,3.73],[685.28,18.48],[685.27,13.48]],[[685.32,4.4],[685.33,8.51],[685.34,0.02],[685.35,0.02],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280867,[[685.31,31.53],[685.3,0.14],[685.29,3.73],[685.28,18.48],[685.27,13.55]],[[685.32,4.4],[685.33,8.51],[685.34,0.02],[685.35,0.02],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280941,[[685.31,32.45],[685.3,0.14],[685.29,3.73],[685.28,18.48],[685.27,13.55]],[[685.32,4.4],[685.33,8.51],[685.34,0.02],[685.35,0.02],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467280982,[[685.31,32.45],[685.3,0.97],[685.29,3.73],[685.28,18.48],[685.27,12.72]],[[685.32,7.28],[685.33,8.51],[685.34,0.02],[685.35,0.02],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467281048,[[685.32,62.94],[685.31,33.35],[685.3,0.97],[685.29,3.73],[685.28,18.48]],[[685.33,8.51],[685.34,0.02],[685.35,0.02],[685.39,3.19],[685.41,13.36]]]
["binance-futures","BNBUSDT",1736467281099,[[685.37,33.01],[685.36,34.85],[685.35,27.52],[685.34,43.42],[685.33,28.83]],[[685.38,0.44],[685.39,1.7],[685.4,2.0],[685.41,13.36],[685.43,3.72]]]
["binance-futures","BNBUSDT",1736467281150,[[685.37,33.2],[685.36,34.85],[685.35,44.78],[685.34,33.27],[685.33,22.13]],[[685.38,0.47],[685.39,0.02],[685.4,1.64],[685.41,5.28],[685.43,3.36]]]
["binance-futures","BNBUSDT",1736467281203,[[685.37,23.59],[685.36,34.85],[685.35,44.97],[685.34,33.27],[685.33,22.13]],[[685.38,0.47],[685.39,0.02],[685.4,1.64],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281255,[[685.37,28.01],[685.36,34.85],[685.35,44.97],[685.34,33.27],[685.33,22.13]],[[685.38,0.47],[685.39,0.02],[685.4,1.64],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281302,[[685.37,43.28],[685.36,34.85],[685.35,44.97],[685.34,33.27],[685.33,22.13]],[[685.38,0.47],[685.39,0.02],[685.4,1.64],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281410,[[685.37,33.19],[685.36,43.52],[685.35,27.71],[685.34,30.49],[685.33,22.13]],[[685.38,1.35],[685.39,0.02],[685.4,1.64],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281467,[[685.37,32.3],[685.36,43.52],[685.35,27.71],[685.34,30.49],[685.33,22.13]],[[685.38,4.73],[685.39,0.02],[685.4,1.64],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281517,[[685.37,47.95],[685.36,43.52],[685.35,27.71],[685.34,30.49],[685.33,22.13]],[[685.38,4.78],[685.39,0.02],[685.4,1.64],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281570,[[685.37,47.93],[685.36,43.52],[685.35,27.71],[685.34,30.49],[685.33,22.13]],[[685.38,1.35],[685.39,0.02],[685.4,1.64],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281621,[[685.37,47.93],[685.36,43.52],[685.35,27.71],[685.34,29.91],[685.33,22.13]],[[685.38,1.35],[685.39,0.02],[685.4,1.64],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281718,[[685.37,48.37],[685.36,43.52],[685.35,27.71],[685.34,27.82],[685.33,22.13]],[[685.38,1.35],[685.39,0.02],[685.4,1.64],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281780,[[685.37,36.69],[685.36,42.63],[685.35,26.85],[685.34,26.66],[685.33,22.13]],[[685.38,5.93],[685.39,0.02],[685.4,1.64],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281830,[[685.37,22.89],[685.36,29.35],[685.35,5.98],[685.34,12.59],[685.33,13.17]],[[685.38,24.55],[685.39,0.02],[685.4,7.73],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281868,[[685.37,22.9],[685.36,24.73],[685.35,5.98],[685.34,5.65],[685.33,13.17]],[[685.38,25.95],[685.39,0.02],[685.4,7.73],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281925,[[685.37,22.48],[685.36,24.73],[685.35,5.79],[685.34,5.65],[685.33,13.17]],[[685.38,25.95],[685.39,0.02],[685.4,7.73],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467281960,[[685.37,22.56],[685.36,19.08],[685.35,5.79],[685.34,5.65],[685.33,12.79]],[[685.38,25.95],[685.39,0.02],[685.4,7.73],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467282028,[[685.37,22.63],[685.36,19.08],[685.35,5.79],[685.34,5.65],[685.33,12.79]],[[685.38,25.95],[685.39,0.02],[685.4,7.73],[685.41,2.78],[685.42,16.95]]]
["binance-futures","BNBUSDT",1736467282122,[[685.37,22.85],[685.36,19.08],[685.35,5.79],[685.34,5.65],[685.33,12.79]],[[685.38,25.96],[685.39,0.02],[685.4,7.73],[685.41,2.78],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282175,[[685.37,22.94],[685.35,0.14],[685.34,8.47],[685.33,0.58]],[[685.38,40.4],[685.39,0.6],[685.4,7.73],[685.42,0.16],[685.44,12.17]]]
["binance-futures","BNBUSDT",1736467282224,[[685.37,23.4],[685.35,0.14],[685.34,4.12],[685.33,0.58],[685.32,28.19]],[[685.38,40.4],[685.39,4.0],[685.4,7.73],[685.42,0.16],[685.44,32.67]]]
["binance-futures","BNBUSDT",1736467282277,[[685.37,23.4],[685.35,0.14],[685.34,4.12],[685.33,0.58],[685.32,28.19]],[[685.38,40.4],[685.39,4.0],[685.4,7.73],[685.42,0.16],[685.43,5.46]]]
["binance-futures","BNBUSDT",1736467282331,[[685.37,5.15],[685.35,0.14],[685.34,4.12],[685.32,13.61]],[[685.38,42.58],[685.39,4.0],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282383,[[685.37,5.68],[685.35,0.14],[685.32,13.61],[685.31,57.77],[685.26,0.64]],[[685.38,47.09],[685.39,5.83],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282433,[[685.37,5.75],[685.35,0.14],[685.32,13.61],[685.31,57.77],[685.28,8.09]],[[685.38,47.08],[685.39,5.83],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282484,[[685.37,6.46],[685.35,0.14],[685.32,13.61],[685.31,57.77],[685.28,8.09]],[[685.38,47.27],[685.39,5.83],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282538,[[685.37,6.67],[685.35,0.14],[685.32,13.61],[685.31,57.77],[685.3,0.02]],[[685.38,47.68],[685.39,5.83],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282578,[[685.37,6.68],[685.35,0.14],[685.32,13.61],[685.31,57.77],[685.3,0.02]],[[685.38,47.68],[685.39,5.83],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282641,[[685.37,6.95],[685.36,0.23],[685.35,0.14],[685.32,13.61],[685.31,57.77]],[[685.38,47.68],[685.39,5.83],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282696,[[685.37,6.97],[685.36,0.23],[685.35,0.14],[685.32,13.61],[685.31,57.77]],[[685.38,48.68],[685.39,5.83],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282737,[[685.37,7.08],[685.36,0.23],[685.35,0.14],[685.32,13.61],[685.31,57.77]],[[685.38,48.68],[685.39,5.83],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282812,[[685.37,7.1],[685.36,0.23],[685.35,0.14],[685.32,13.61],[685.31,57.77]],[[685.38,48.66],[685.39,5.83],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282834,[[685.37,7.1],[685.36,0.23],[685.35,0.14],[685.32,13.03],[685.31,57.77]],[[685.38,47.66],[685.39,6.83],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282912,[[685.37,6.88],[685.36,0.23],[685.35,0.14],[685.31,57.77]],[[685.38,47.51],[685.39,6.83],[685.4,7.73],[685.41,4.5],[685.42,0.16]]]
["binance-futures","BNBUSDT",1736467282956,[[685.36,0.32],[685.31,57.77],[685.22,9.15],[685.21,18.07],[685.2,30.11]],[[685.37,93.44],[685.38,39.72],[685.39,6.83],[685.4,7.73],[685.41,0.3]]]
["binance-futures","BNBUSDT",1736467283023,[[685.36,0.35],[685.31,57.77],[685.22,10.61],[685.21,18.07],[685.2,28.65]],[[685.37,93.52],[685.38,41.67],[685.39,4.0],[685.4,7.73],[685.41,0.28]]]
["binance-futures","BNBUSDT",1736467283075,[[685.31,57.67],[685.24,6.94],[685.22,10.61],[685.21,15.16],[685.2,28.65]],[[685.32,80.34],[685.33,0.58],[685.34,2.78],[685.35,28.79],[685.36,58.14]]]
["binance-futures","BNBUSDT",1736467283128,[[685.31,57.7],[685.24,6.11],[685.22,9.97],[685.21,15.16],[685.2,28.65]],[[685.32,82.16],[685.33,0.58],[685.34,4.32],[685.35,44.97],[685.36,34.98]]]
["binance-futures","BNBUSDT",1736467283179,[[685.31,57.7],[685.24,6.11],[685.22,0.84],[685.21,15.16],[685.2,28.65]],[[685.32,31.44],[685.34,6.21],[685.35,37.36],[685.36,31.2],[685.37,32.65]]]
["binance-futures","BNBUSDT",1736467283206,[[685.31,57.7],[685.24,6.11],[685.22,0.84],[685.21,15.16],[685.2,28.65]],[[685.32,36.58],[685.34,6.21],[685.35,50.04],[685.36,31.2],[685.37,32.65]]]
["binance-futures","BNBUSDT",1736467283279,[[685.31,57.7],[685.24,6.93],[685.22,0.02],[685.21,15.16],[685.2,28.65]],[[685.32,37.96],[685.34,6.21],[685.35,50.04],[685.36,31.2],[685.37,32.65]]]
["binance-futures","BNBUSDT",1736467283343,[[685.31,57.7],[685.29,0.83],[685.24,6.11],[685.22,0.02],[685.21,15.16]],[[685.32,36.58],[685.34,6.21],[685.35,50.04],[685.36,31.2],[685.37,32.65]]]
["binance-futures","BNBUSDT",1736467283378,[[685.31,57.7],[685.29,0.83],[685.24,6.11],[685.22,0.02],[685.21,15.16]],[[685.32,36.58],[685.33,0.58],[685.34,6.21],[685.35,50.04],[685.36,31.2]]]
["binance-futures","BNBUSDT",1736467283410,[[685.31,57.72],[685.29,0.83],[685.24,6.11],[685.22,0.02],[685.21,15.16]],[[685.32,41.95],[685.33,0.58],[685.34,6.21],[685.35,50.04],[685.36,31.2]]]
["binance-futures","BNBUSDT",1736467283509,[[685.31,72.29],[685.29,0.83],[685.26,15.22],[685.24,6.11],[685.22,0.02]],[[685.32,39.79],[685.33,0.58],[685.34,6.21],[685.35,50.04],[685.36,31.2]]]
["binance-futures","BNBUSDT",1736467283543,[[685.31,72.29],[685.29,0.83],[685.28,10.02],[685.26,15.22],[685.24,6.11]],[[685.32,39.79],[685.33,0.58],[685.34,6.21],[685.35,50.04],[685.36,31.2]]]
["binance-futures","BNBUSDT",1736467283701,[[685.31,72.3],[685.29,0.83],[685.28,10.02],[685.26,15.22],[685.24,6.11]],[[685.32,29.9],[685.34,6.21],[685.35,50.04],[685.36,27.28],[685.37,28.73]]]
["binance-futures","BNBUSDT",1736467283729,[[685.31,72.3],[685.29,0.83],[685.28,10.02],[685.26,15.22],[685.24,6.11]],[[685.32,25.4],[685.34,6.21],[685.35,45.29],[685.36,27.28],[685.37,28.73]]]
["binance-futures","BNBUSDT",1736467283803,[[685.31,73.03],[685.29,0.83],[685.28,10.02],[685.26,15.22],[685.24,6.11]],[[685.32,25.4],[685.34,6.21],[685.35,45.29],[685.36,27.28],[685.37,28.76]]]
["binance-futures","BNBUSDT",1736467283917,[[685.31,73.03],[685.29,0.83],[685.28,10.02],[685.26,15.22],[685.24,6.11]],[[685.32,25.4],[685.34,6.21],[685.35,45.29],[685.36,27.28],[685.37,22.38]]]
["binance-futures","BNBUSDT",1736467284015,[[685.31,73.04],[685.29,0.83],[685.28,10.02],[685.26,15.22],[685.24,6.11]],[[685.32,25.4],[685.34,6.21],[685.35,45.29],[685.36,27.28],[685.37,22.38]]]
["binance-futures","BNBUSDT",1736467284124,[[685.31,73.04],[685.28,10.85],[685.26,15.22],[685.24,6.11]],[[685.32,42.18],[685.34,6.21],[685.35,28.5],[685.36,27.28],[685.37,22.38]]]
["binance-futures","BNBUSDT",1736467284177,[[685.31,73.04],[685.28,10.85],[685.26,15.22],[685.24,6.11],[684.82,5.95]],[[685.32,45.4],[685.34,1.89],[685.35,28.5],[685.36,27.28],[685.37,22.38]]]
["binance-futures","BNBUSDT",1736467284244,[[685.31,73.0],[685.28,10.85],[685.26,15.22],[685.24,6.11],[685.17,28.14]],[[685.32,46.81],[685.33,0.58],[685.34,4.04],[685.35,32.99],[685.36,31.78]]]
["binance-futures","BNBUSDT",1736467284292,[[685.31,73.0],[685.28,10.85],[685.26,15.22],[685.24,6.11],[685.17,18.1]],[[685.32,45.43],[685.33,0.58],[685.34,1.89],[685.35,32.85],[685.36,31.78]]]
["binance-futures","BNBUSDT",1736467284356,[[685.31,73.0],[685.28,10.85],[685.26,15.22],[685.24,6.11],[685.17,18.1]],[[685.32,47.56],[685.33,0.58],[685.34,1.89],[685.35,32.85],[685.36,31.78]]]
["binance-futures","BNBUSDT",1736467284519,[[685.31,76.4],[685.28,10.85],[685.26,15.22],[685.24,6.11],[685.17,18.1]],[[685.32,47.58],[685.33,0.58],[685.34,1.89],[685.35,32.85],[685.36,31.78]]]
["binance-futures","BNBUSDT",1736467284805,[[685.31,76.42],[685.28,10.85],[685.26,15.22],[685.24,6.11],[685.17,18.1]],[[685.32,31.32],[685.34,1.89],[685.35,32.85],[685.36,31.78],[685.47,10.91]]]
["binance-futures","BNBUSDT",1736467284849,[[685.31,76.42],[685.28,10.85],[685.26,15.22],[685.24,6.11],[685.17,18.1]],[[685.32,31.77],[685.34,1.89],[685.35,32.85],[685.36,31.78],[685.47,10.91]]]
["binance-futures","BNBUSDT",1736467284907,[[685.31,75.97],[685.28,10.85],[685.26,15.22],[685.24,6.11],[685.17,18.1]],[[685.32,36.87],[685.34,1.89],[685.35,32.85],[685.36,27.28],[685.47,10.91]]]
["binance-futures","BNBUSDT",1736467284970,[[685.31,75.96],[685.28,10.85],[685.26,15.22],[685.24,6.11],[685.17,18.1]],[[685.32,36.87],[685.34,1.89],[685.35,32.85],[685.36,27.28],[685.46,1.7]]]
["binance-futures","BNBUSDT",1736467285025,[[685.31,76.02],[685.28,10.85],[685.26,15.22],[685.24,6.11],[685.17,18.1]],[[685.32,36.87],[685.34,1.89],[685.35,32.85],[685.36,27.28],[685.44,43.12]]]
["binance-futures","BNBUSDT",1736467285078,[[685.31,76.1],[685.28,10.85],[685.26,15.22],[685.24,6.11],[685.22,1.49]],[[685.32,36.87],[685.34,1.89],[685.35,32.85],[685.36,27.28],[685.44,43.12]]]
["binance-futures","BNBUSDT",1736467285112,[[685.31,76.1],[685.28,10.85],[685.27,14.82],[685.26,15.22],[685.24,6.11]],[[685.32,17.05],[685.34,1.89],[685.35,49.64],[685.36,27.28],[685.44,43.12]]]
["binance-futures","BNBUSDT",1736467285184,[[685.31,76.05],[685.28,10.85],[685.27,14.82],[685.26,15.22],[685.24,6.11]],[[685.32,5.84],[685.34,5.27],[685.35,49.64],[685.36,27.28],[685.44,43.12]]]
["binance-futures","BNBUSDT",1736467285229,[[685.31,76.05],[685.28,10.85],[685.27,14.82],[685.26,15.22],[685.24,6.11]],[[685.32,5.69],[685.33,6.97],[685.34,5.27],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467285345,[[685.31,75.7],[685.28,10.02],[685.27,15.65],[685.26,15.22],[685.24,6.11]],[[685.32,13.63],[685.33,6.97],[685.34,5.27],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467285378,[[685.31,75.7],[685.28,10.02],[685.27,13.5],[685.26,15.22],[685.24,6.11]],[[685.32,37.1],[685.33,6.97],[685.34,5.27],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467285452,[[685.31,75.7],[685.28,10.02],[685.27,13.5],[685.26,15.22],[685.24,6.11]],[[685.32,31.98],[685.33,6.97],[685.34,5.27],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467285467,[[685.31,75.7],[685.28,10.02],[685.27,13.5],[685.26,15.22],[685.24,6.11]],[[685.32,32.54],[685.33,6.97],[685.34,5.27],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467285540,[[685.31,75.7],[685.28,10.02],[685.27,13.5],[685.26,15.22],[685.24,6.11]],[[685.32,32.95],[685.33,6.97],[685.34,5.27],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467285605,[[685.31,75.95],[685.28,10.02],[685.27,13.5],[685.26,15.22],[685.24,6.11]],[[685.32,38.05],[685.33,6.97],[685.34,5.27],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467285666,[[685.31,77.5],[685.28,10.02],[685.27,13.5],[685.26,15.22],[685.24,6.11]],[[685.32,38.07],[685.33,6.97],[685.34,5.27],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467285717,[[685.31,77.5],[685.29,0.83],[685.28,10.02],[685.27,12.67],[685.26,15.22]],[[685.32,38.07],[685.33,6.97],[685.34,5.27],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467285759,[[685.31,77.5],[685.29,0.83],[685.28,10.02],[685.27,12.67],[685.26,15.22]],[[685.32,38.07],[685.33,7.48],[685.34,5.27],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467285905,[[685.31,77.5],[685.28,10.85],[685.27,12.67],[685.26,15.22]],[[685.32,38.07],[685.33,7.48],[685.34,5.41],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467285958,[[685.31,77.5],[685.28,10.85],[685.27,12.67],[685.26,15.22],[684.92,1.95]],[[685.32,37.95],[685.33,7.48],[685.34,5.27],[685.35,45.29],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286016,[[685.31,77.5],[685.28,10.85],[685.27,12.67],[685.26,15.22],[684.92,1.95]],[[685.32,37.95],[685.33,7.48],[685.34,5.27],[685.35,45.43],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286128,[[685.31,77.52],[685.28,10.85],[685.27,12.67],[685.26,15.22],[684.97,25.91]],[[685.32,34.75],[685.33,7.48],[685.34,5.27],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286183,[[685.31,77.65],[685.28,10.85],[685.27,12.67],[685.26,15.22],[685.08,16.09]],[[685.32,34.73],[685.33,7.48],[685.34,1.89],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286222,[[685.31,77.65],[685.28,10.85],[685.27,12.67],[685.26,15.22],[685.08,16.09]],[[685.32,34.73],[685.33,0.51],[685.34,1.89],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286345,[[685.31,76.9],[685.28,10.85],[685.27,12.67],[685.26,15.22],[685.08,16.09]],[[685.32,35.02],[685.33,0.51],[685.34,1.89],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286425,[[685.31,76.9],[685.28,10.85],[685.27,12.67],[685.26,15.22],[685.08,16.09]],[[685.32,35.04],[685.33,0.51],[685.34,1.89],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286515,[[685.31,76.9],[685.28,10.85],[685.27,12.67],[685.26,15.22],[685.08,16.09]],[[685.32,35.09],[685.33,0.51],[685.34,1.89],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286563,[[685.31,76.9],[685.28,10.85],[685.27,12.67],[685.26,15.22],[685.08,16.09]],[[685.32,35.09],[685.33,1.33],[685.34,1.89],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286615,[[685.31,76.9],[685.28,10.85],[685.27,12.67],[685.26,15.22],[685.08,16.09]],[[685.32,21.92],[685.33,1.33],[685.34,1.89],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286747,[[685.31,76.46],[685.28,10.85],[685.27,12.67],[685.26,15.22],[685.08,16.09]],[[685.32,24.05],[685.33,1.33],[685.34,1.89],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286812,[[685.31,76.46],[685.28,10.85],[685.27,12.67],[685.26,15.22],[685.08,16.09]],[[685.32,23.9],[685.33,1.33],[685.34,1.89],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286845,[[685.31,76.03],[685.28,10.85],[685.27,12.67],[685.26,15.22],[685.08,16.09]],[[685.32,23.9],[685.33,1.33],[685.34,1.89],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467286960,[[685.31,76.03],[685.3,0.85],[685.28,10.02],[685.27,12.67],[685.26,15.22]],[[685.32,3.19],[685.33,1.33],[685.34,1.89],[685.35,28.5],[685.36,27.28]]]
["binance-futures","BNBUSDT",1736467287039,[[685.31,84.2],[685.3,0.85],[685.28,10.02],[685.27,12.67],[685.26,15.22]],[[685.32,1.9],[685.33,1.33],[685.36,15.07],[685.37,14.56],[685.38,15.64]]]
["binance-futures","BNBUSDT",1736467287093,[[685.31,84.34],[685.3,0.99],[685.28,10.02],[685.27,12.67],[685.26,15.22]],[[685.32,1.9],[685.33,1.33],[685.36,6.09],[685.37,14.56],[685.38,20.83]]]
["binance-futures","BNBUSDT",1736467287147,[[685.31,84.92],[685.3,0.99],[685.29,6.09],[685.28,10.02],[685.27,12.67]],[[685.32,1.9],[685.33,1.33],[685.36,10.07],[685.37,14.56],[685.38,20.83]]]
["binance-futures","BNBUSDT",1736467287200,[[685.37,34.17],[685.36,32.74],[685.35,1.84],[685.33,0.58],[685.32,53.79]],[[685.38,0.85],[685.39,3.42],[685.41,0.02],[685.43,26.48],[685.44,55.24]]]
["binance-futures","BNBUSDT",1736467287250,[[685.37,48.89],[685.36,32.74],[685.35,2.22],[685.33,9.47],[685.32,53.72]],[[685.38,0.85],[685.39,3.42],[685.43,26.23],[685.44,26.57],[685.46,4.55]]]
["binance-futures","BNBUSDT",1736467287299,[[685.37,28.45],[685.36,18.12],[685.35,2.22],[685.33,8.65],[685.32,46.13]],[[685.38,1.56],[685.39,3.42],[685.42,6.61],[685.43,17.97],[685.44,9.57]]]
["binance-futures","BNBUSDT",1736467287343,[[685.37,28.53],[685.36,18.12],[685.35,2.22],[685.33,8.65],[685.32,46.13]],[[685.38,1.56],[685.39,3.42],[685.42,2.82],[685.43,17.97],[685.44,9.57]]]
["binance-futures","BNBUSDT",1736467287410,[[685.37,28.53],[685.36,18.12],[685.35,2.22],[685.33,8.65],[685.32,46.13]],[[685.38,1.74],[685.39,3.42],[685.42,2.82],[685.43,17.97],[685.44,9.57]]]
["binance-futures","BNBUSDT",1736467287467,[[685.37,23.4],[685.36,18.12],[685.35,2.22],[685.33,8.65],[685.32,46.13]],[[685.38,3.54],[685.39,4.25],[685.42,2.82],[685.43,17.97],[685.44,9.57]]]
["binance-futures","BNBUSDT",1736467287522,[[685.37,26.84],[685.36,11.74],[685.35,1.58],[685.33,5.43],[685.32,45.97]],[[685.38,20.03],[685.39,4.25],[685.42,2.82],[685.43,17.97],[685.44,9.57]]]
["binance-futures","BNBUSDT",1736467287579,[[685.37,21.26],[685.35,0.86],[685.33,5.43],[685.32,31.8]],[[685.38,30.63],[685.39,4.83],[685.4,9.58],[685.42,5.22],[685.43,22.47]]]
["binance-futures","BNBUSDT",1736467287629,[[685.37,21.09],[685.36,6.09],[685.35,0.14],[685.33,3.85],[685.32,31.8]],[[685.38,7.35],[685.39,4.25],[685.4,9.58],[685.42,7.3],[685.43,22.47]]]
["binance-futures","BNBUSDT",1736467287667,[[685.37,21.15],[685.36,6.09],[685.35,0.14],[685.33,3.85],[685.32,31.8]],[[685.38,7.5],[685.39,4.25],[685.4,7.73],[685.42,7.09],[685.43,22.47]]]
["binance-futures","BNBUSDT",1736467287733,[[685.37,26.26],[685.36,6.09],[685.35,0.14],[685.33,3.85],[685.32,31.8]],[[685.38,3.1],[685.39,4.25],[685.4,7.73],[685.42,7.09],[685.43,22.47]]]
["binance-futures","BNBUSDT",1736467287750,[[685.37,26.27],[685.36,6.09],[685.35,0.14],[685.33,3.85],[685.32,31.8]],[[685.38,1.61],[685.39,4.25],[685.4,7.73],[685.42,4.74],[685.43,22.47]]]
["binance-futures","BNBUSDT",1736467287824,[[685.37,28.55],[685.36,6.09],[685.35,0.14],[685.33,3.85],[685.32,31.8]],[[685.38,0.75],[685.39,4.25],[685.4,7.73],[685.42,4.74],[685.43,17.97]]]
["binance-futures","BNBUSDT",1736467287880,[[685.37,26.41],[685.36,6.09],[685.35,0.14],[685.33,3.85],[685.32,31.8]],[[685.38,5.13],[685.39,4.25],[685.4,7.73],[685.42,4.74],[685.43,17.97]]]
["binance-futures","BNBUSDT",1736467287931,[[685.37,27.43],[685.36,6.09],[685.35,0.14],[685.33,3.85],[685.32,31.8]],[[685.38,0.75],[685.39,4.25],[685.4,1.64],[685.42,4.74],[685.43,17.97]]]
["binance-futures","BNBUSDT",1736467287995,[[685.38,49.34],[685.37,26.36],[685.36,6.09],[685.33,3.85],[685.32,31.8]],[[685.39,4.25],[685.4,1.64],[685.42,4.74],[685.43,17.97],[685.44,8.99]]]
["binance-futures","BNBUSDT",1736467288046,[[685.38,71.08],[685.37,8.22],[685.36,6.67],[685.33,3.85],[685.32,31.8]],[[685.39,4.28],[685.4,1.64],[685.42,5.21],[685.43,17.97],[685.44,7.47]]]
["binance-futures","BNBUSDT",1736467288095,[[685.38,71.16],[685.37,8.14],[685.36,11.6],[685.33,3.85],[685.32,31.8]],[[685.39,4.37],[685.4,1.64],[685.42,5.21],[685.43,17.97],[685.44,7.47]]]
["binance-futures","BNBUSDT",1736467288145,[[685.38,65.44],[685.37,10.01],[685.36,12.18],[685.33,3.85],[685.32,31.8]],[[685.39,6.06],[685.4,1.64],[685.42,5.21],[685.43,1.18],[685.44,24.26]]]
["binance-futures","BNBUSDT",1736467288204,[[685.38,65.58],[685.37,9.88],[685.36,12.18],[685.33,3.85],[685.32,31.8]],[[685.39,6.06],[685.4,1.64],[685.42,5.21],[685.43,1.18],[685.44,24.26]]]
["binance-futures","BNBUSDT",1736467288241,[[685.38,64.68],[685.37,9.88],[685.36,12.18],[685.33,3.85],[685.32,31.8]],[[685.39,6.06],[685.4,1.64],[685.42,5.21],[685.43,1.18],[685.44,24.26]]]
["binance-futures","BNBUSDT",1736467288308,[[685.38,65.6],[685.37,9.88],[685.36,12.18],[685.33,3.85],[685.32,31.8]],[[685.39,5.22],[685.4,1.64],[685.42,5.21],[685.43,1.18],[685.44,24.26]]]
["binance-futures","BNBUSDT",1736467288341,[[685.38,65.68],[685.37,9.8],[685.36,12.18],[685.33,3.85],[685.32,31.8]],[[685.39,5.22],[685.4,1.64],[685.42,5.21],[685.43,1.18],[685.44,24.26]]]
["binance-futures","BNBUSDT",1736467288411,[[685.38,67.84],[685.37,9.8],[685.36,12.18],[685.33,3.85],[685.32,31.8]],[[685.39,5.22],[685.4,1.64],[685.42,5.21],[685.43,1.18],[685.44,24.26]]]
["binance-futures","BNBUSDT",1736467288458,[[685.38,67.86],[685.37,9.8],[685.36,12.18],[685.33,3.85],[685.32,31.8]],[[685.39,4.39],[685.4,1.64],[685.42,5.21],[685.43,1.18],[685.44,24.26]]]
["binance-futures","BNBUSDT",1736467288515,[[685.38,67.86],[685.37,9.8],[685.36,12.18],[685.33,3.85],[685.32,31.8]],[[685.39,4.85],[685.4,1.64],[685.42,5.21],[685.43,1.18],[685.44,24.26]]]
["binance-futures","BNBUSDT",1736467288564,[[685.38,38.13],[685.37,4.68],[685.36,12.18],[685.33,3.85],[685.32,31.8]],[[685.39,14.73],[685.4,1.64],[685.42,5.21],[685.43,1.18],[685.44,24.84]]]
["binance-futures","BNBUSDT",1736467288617,[[685.38,44.3],[685.37,4.77],[685.36,11.6],[685.33,3.85],[685.32,31.8]],[[685.39,3.22],[685.4,0.86],[685.46,5.76],[685.47,10.68],[685.48,12.3]]]
["binance-futures","BNBUSDT",1736467288673,[[685.44,11.41],[685.43,7.75],[685.42,11.49],[685.41,23.11],[685.4,21.15]],[[685.45,19.03],[685.46,9.54],[685.47,8.85],[685.48,5.9],[685.49,3.34]]]
["binance-futures","BNBUSDT",1736467288723,[[685.44,26.7],[685.43,12.94],[685.42,11.49],[685.41,15.96],[685.4,21.15]],[[685.45,13.41],[685.46,9.54],[685.47,8.1],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467288765,[[685.44,28.98],[685.43,12.94],[685.42,11.49],[685.41,15.96],[685.4,21.15]],[[685.45,12.34],[685.46,9.54],[685.47,8.1],[685.48,8.11],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467288828,[[685.44,28.98],[685.43,12.94],[685.42,11.35],[685.41,15.96],[685.4,21.15]],[[685.45,12.34],[685.46,9.54],[685.47,8.1],[685.48,8.11],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467288834,[[685.44,29.06],[685.43,12.94],[685.42,11.35],[685.41,15.96],[685.4,21.15]],[[685.45,12.34],[685.46,9.54],[685.47,8.1],[685.48,8.11],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467288985,[[685.44,29.06],[685.43,12.94],[685.42,11.35],[685.41,15.96],[685.4,21.15]],[[685.45,14.49],[685.46,7.85],[685.47,8.1],[685.48,8.11],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467289035,[[685.44,31.79],[685.43,1.37],[685.42,9.03],[685.41,15.96],[685.4,19.35]],[[685.45,22.38],[685.46,7.85],[685.47,8.1],[685.48,8.11],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467289087,[[685.44,20.58],[685.43,1.37],[685.42,3.91],[685.41,13.0],[685.4,11.74]],[[685.45,22.96],[685.46,7.85],[685.47,8.1],[685.48,8.11],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467289139,[[685.44,20.69],[685.43,1.37],[685.42,3.91],[685.41,9.94],[685.4,11.74]],[[685.45,28.43],[685.46,7.85],[685.47,8.1],[685.48,8.11],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467289189,[[685.44,20.73],[685.43,1.37],[685.42,3.91],[685.41,9.94],[685.4,11.74]],[[685.45,29.82],[685.46,7.85],[685.47,8.1],[685.48,8.11],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467289241,[[685.44,20.97],[685.42,3.91],[685.41,9.94],[685.4,11.74]],[[685.45,29.81],[685.46,7.85],[685.47,8.1],[685.48,8.11],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467289292,[[685.44,21.08],[685.42,3.91],[685.41,5.65],[685.4,11.74],[685.38,6.28]],[[685.45,34.94],[685.46,7.85],[685.47,8.1],[685.48,10.35],[685.49,2.04]]]
["binance-futures","BNBUSDT",1736467289343,[[685.44,21.08],[685.42,3.91],[685.41,5.65],[685.4,11.74],[685.38,6.28]],[[685.45,34.94],[685.46,9.67],[685.47,8.1],[685.48,10.35],[685.49,2.04]]]
["binance-futures","BNBUSDT",1736467289378,[[685.44,21.12],[685.42,3.91],[685.41,5.65],[685.4,12.19],[685.38,6.28]],[[685.45,29.82],[685.46,9.67],[685.47,8.1],[685.48,8.11],[685.49,2.04]]]
["binance-futures","BNBUSDT",1736467289446,[[685.44,21.12],[685.42,3.91],[685.41,5.65],[685.4,12.19],[685.38,6.28]],[[685.45,28.44],[685.46,9.67],[685.47,8.1],[685.48,8.11],[685.49,2.04]]]
["binance-futures","BNBUSDT",1736467289494,[[685.44,21.12],[685.42,3.91],[685.41,9.36],[685.4,12.19],[685.38,6.28]],[[685.45,28.44],[685.46,9.67],[685.47,8.1],[685.48,8.11],[685.49,2.04]]]
["binance-futures","BNBUSDT",1736467289613,[[685.44,21.12],[685.42,3.91],[685.41,9.36],[685.4,12.19],[685.38,6.28]],[[685.45,34.93],[685.46,10.5],[685.47,8.1],[685.48,8.11],[685.49,2.04]]]
["binance-futures","BNBUSDT",1736467289659,[[685.44,21.12],[685.42,3.91],[685.41,9.36],[685.4,12.19],[685.38,6.28]],[[685.45,34.93],[685.46,10.5],[685.47,8.1],[685.48,8.11],[685.49,6.54]]]
["binance-futures","BNBUSDT",1736467289718,[[685.44,21.15],[685.42,3.91],[685.41,9.36],[685.4,11.74],[685.38,6.25]],[[685.45,34.93],[685.46,10.5],[685.47,8.1],[685.48,8.11],[685.49,5.54]]]
["binance-futures","BNBUSDT",1736467289753,[[685.44,21.15],[685.42,3.91],[685.41,9.36],[685.4,11.74],[685.39,7.06]],[[685.45,34.93],[685.46,10.5],[685.47,8.1],[685.48,8.11],[685.49,5.54]]]
["binance-futures","BNBUSDT",1736467289874,[[685.44,21.15],[685.42,3.91],[685.41,5.65],[685.4,11.74],[685.39,7.06]],[[685.45,35.01],[685.46,10.86],[685.47,8.1],[685.48,8.11],[685.49,5.54]]]
["binance-futures","BNBUSDT",1736467289924,[[685.44,21.15],[685.41,5.65],[685.4,11.74],[685.39,6.23]],[[685.45,35.01],[685.46,10.86],[685.47,8.1],[685.48,8.11],[685.49,5.54]]]
["binance-futures","BNBUSDT",1736467289962,[[685.44,21.15],[685.41,5.65],[685.4,11.74],[685.39,6.23],[685.32,36.35]],[[685.45,35.01],[685.46,10.86],[685.47,8.1],[685.48,8.11],[685.49,5.54]]]
["binance-futures","BNBUSDT",1736467290033,[[685.44,21.21],[685.39,5.65],[685.38,5.67],[685.35,0.83],[685.34,8.06]],[[685.45,46.51],[685.46,15.36],[685.47,8.1],[685.48,8.25],[685.49,5.54]]]
["binance-futures","BNBUSDT",1736467290084,[[685.37,0.02],[685.34,5.84]],[[685.38,28.08],[685.39,72.88],[685.4,45.73],[685.41,1.51],[685.43,15.77]]]
["binance-futures","BNBUSDT",1736467290134,[[685.37,3.55],[685.34,3.29],[685.32,16.64],[685.3,7.71],[685.29,6.04]],[[685.38,90.6],[685.39,41.09],[685.4,36.72],[685.41,1.51],[685.43,18.94]]]
["binance-futures","BNBUSDT",1736467290184,[[685.37,3.58],[685.34,0.02],[685.32,16.64],[685.3,7.71],[685.29,6.04]],[[685.38,92.09],[685.39,41.09],[685.4,37.72],[685.41,1.65],[685.43,18.94]]]
["binance-futures","BNBUSDT",1736467290236,[[685.37,3.55],[685.34,0.02],[685.32,16.64],[685.3,6.13],[685.29,3.38]],[[685.38,90.86],[685.39,38.97],[685.4,36.72],[685.41,1.65],[685.43,18.94]]]
["binance-futures","BNBUSDT",1736467290285,[[685.37,8.97],[685.34,0.02],[685.32,16.64],[685.3,6.13],[685.29,3.38]],[[685.38,80.71],[685.39,38.97],[685.4,36.72],[685.41,1.65],[685.42,1.0]]]
["binance-futures","BNBUSDT",1736467290334,[[685.37,8.97],[685.34,0.02],[685.32,16.64],[685.3,6.13],[685.29,3.38]],[[685.38,74.01],[685.39,38.97],[685.4,36.72],[685.41,0.14],[685.42,1.0]]]
["binance-futures","BNBUSDT",1736467290390,[[685.37,8.11],[685.34,0.02],[685.32,16.64],[685.3,1.76],[685.29,3.38]],[[685.38,75.39],[685.39,38.97],[685.4,36.72],[685.41,0.14],[685.42,1.0]]]
["binance-futures","BNBUSDT",1736467290448,[[685.37,8.15],[685.34,0.02],[685.32,16.64],[685.3,1.76],[685.29,3.38]],[[685.38,75.39],[685.39,38.97],[685.4,36.72],[685.41,0.14],[685.42,1.0]]]
["binance-futures","BNBUSDT",1736467290508,[[685.37,8.15],[685.34,0.02],[685.32,16.64],[685.31,55.37],[685.3,1.76]],[[685.38,75.39],[685.39,38.97],[685.4,36.72],[685.41,0.14],[685.42,1.0]]]
["binance-futures","BNBUSDT",1736467290561,[[685.37,8.17],[685.34,0.02],[685.32,16.64],[685.31,55.37],[685.3,1.48]],[[685.38,77.7],[685.39,38.97],[685.4,36.72],[685.41,0.14],[685.42,1.0]]]
["binance-futures","BNBUSDT",1736467290615,[[685.37,8.17],[685.34,0.02],[685.32,16.64],[685.31,55.37],[685.3,0.03]],[[685.38,73.69],[685.39,38.97],[685.4,36.72],[685.41,0.14],[685.42,1.0]]]
["binance-futures","BNBUSDT",1736467290666,[[685.37,4.45],[685.34,0.02],[685.32,16.06],[685.31,55.37],[685.3,0.03]],[[685.38,73.83],[685.39,38.97],[685.4,36.72],[685.41,0.14],[685.42,1.0]]]
["binance-futures","BNBUSDT",1736467290722,[[685.31,55.37],[685.3,0.03]],[[685.32,0.36],[685.33,94.9],[685.34,42.92],[685.35,49.79],[685.36,28.97]]]
["binance-futures","BNBUSDT",1736467290773,[[685.31,46.81],[685.3,0.03],[685.22,0.02],[685.19,3.2],[685.18,9.53]],[[685.32,42.13],[685.33,45.7],[685.34,25.34],[685.35,36.35],[685.36,28.33]]]
["binance-futures","BNBUSDT",1736467290824,[[685.31,49.28],[685.3,0.03],[685.27,22.13],[685.26,0.64],[685.24,6.11]],[[685.32,22.63],[685.33,10.33],[685.34,9.47],[685.35,4.65],[685.36,10.89]]]
["binance-futures","BNBUSDT",1736467290867,[[685.31,49.28],[685.3,0.62],[685.27,23.57],[685.26,0.64],[685.24,6.11]],[[685.32,22.63],[685.33,10.33],[685.34,9.47],[685.35,4.65],[685.36,10.89]]]
["binance-futures","BNBUSDT",1736467290927,[[685.31,55.3],[685.3,0.62],[685.27,23.57],[685.26,0.64],[685.24,7.84]],[[685.32,14.58],[685.33,10.33],[685.34,9.47],[685.35,4.65],[685.36,6.09]]]
["binance-futures","BNBUSDT",1736467290978,[[685.31,55.3],[685.3,0.62],[685.27,23.57],[685.26,0.64],[685.24,7.84]],[[685.32,4.47],[685.36,6.09],[685.39,10.14],[685.4,26.82],[685.43,9.96]]]
["binance-futures","BNBUSDT",1736467291025,[[685.37,53.11],[685.36,6.09],[685.34,1.16],[685.33,20.18],[685.32,35.35]],[[685.38,5.9],[685.39,4.17],[685.4,6.11],[685.43,10.94],[685.44,46.69]]]
["binance-futures","BNBUSDT",1736467291077,[[685.37,68.62],[685.36,6.09],[685.34,9.49],[685.33,20.18],[685.32,49.93]],[[685.38,0.06],[685.4,0.02],[685.43,8.66],[685.44,29.12],[685.47,9.74]]]
["binance-futures","BNBUSDT",1736467291141,[[685.42,3.16],[685.41,2.73],[685.4,1.19],[685.39,35.17],[685.38,34.05]],[[685.43,0.02],[685.44,6.67],[685.46,1.94],[685.47,9.74],[685.49,24.49]]]
["binance-futures","BNBUSDT",1736467291194,[[685.44,59.9],[685.43,30.67],[685.42,28.69],[685.4,17.95],[685.39,22.29]],[[685.45,2.25],[685.46,1.21],[685.47,11.56],[685.48,5.9],[685.49,19.49]]]
["binance-futures","BNBUSDT",1736467291242,[[685.44,59.93],[685.43,28.38],[685.42,28.62],[685.4,7.57],[685.39,22.29]],[[685.45,7.45],[685.46,1.21],[685.47,11.27],[685.48,5.9],[685.49,2.62]]]
["binance-futures","BNBUSDT",1736467291295,[[685.44,60.19],[685.43,28.38],[685.42,28.62],[685.41,9.73],[685.4,7.57]],[[685.45,2.29],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467291398,[[685.44,60.19],[685.43,28.38],[685.42,28.62],[685.41,9.73],[685.4,7.57]],[[685.45,2.32],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467291507,[[685.44,60.19],[685.43,28.38],[685.42,28.62],[685.41,7.04],[685.4,7.57]],[[685.45,3.1],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467291543,[[685.44,57.28],[685.43,25.6],[685.42,28.62],[685.41,7.04],[685.4,6.09]],[[685.45,3.12],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467291608,[[685.44,55.69],[685.43,25.6],[685.42,28.62],[685.41,7.04],[685.4,6.11]],[[685.45,14.29],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467291715,[[685.44,70.25],[685.43,25.6],[685.42,28.62],[685.41,7.04],[685.4,6.11]],[[685.45,14.27],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467291759,[[685.44,70.24],[685.43,27.09],[685.42,28.62],[685.41,7.04],[685.4,6.11]],[[685.45,14.27],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467291815,[[685.44,70.24],[685.43,27.09],[685.42,28.62],[685.41,7.04],[685.4,6.11]],[[685.45,14.12],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467291825,[[685.44,65.12],[685.43,27.09],[685.42,28.62],[685.41,7.04],[685.4,6.11]],[[685.45,14.12],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467291925,[[685.44,24.34],[685.43,6.51],[685.42,5.65],[685.41,7.04],[685.4,6.11]],[[685.45,19.8],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467291972,[[685.44,15.03],[685.43,0.86],[685.42,5.65],[685.4,6.09]],[[685.45,20.03],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467292026,[[685.44,15.03],[685.43,0.86],[685.42,5.65],[685.4,10.86],[685.38,22.44]],[[685.45,20.03],[685.46,1.21],[685.47,7.83],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467292084,[[685.44,15.03],[685.4,10.86],[685.38,22.44]],[[685.45,25.14],[685.46,2.65],[685.47,7.83],[685.48,8.43],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467292139,[[685.44,15.21],[685.4,10.86],[685.39,6.23],[685.38,22.44],[685.37,40.64]],[[685.45,20.03],[685.46,2.65],[685.47,7.83],[685.48,8.43],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467292183,[[685.44,15.21],[685.4,9.41],[685.39,6.23],[685.38,22.44],[685.37,41.09]],[[685.45,18.65],[685.46,12.15],[685.47,7.83],[685.48,9.43],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467292221,[[685.44,15.21],[685.4,9.41],[685.39,6.23],[685.38,22.44],[685.37,41.09]],[[685.45,25.13],[685.46,12.15],[685.47,5.04],[685.48,8.43],[685.49,2.04]]]
["binance-futures","BNBUSDT",1736467292337,[[685.44,15.21],[685.4,9.41],[685.39,6.23],[685.38,22.44],[685.37,58.35]],[[685.45,20.03],[685.46,12.15],[685.47,5.04],[685.48,8.43],[685.49,2.04]]]
["binance-futures","BNBUSDT",1736467292390,[[685.44,15.24],[685.4,9.41],[685.39,6.23],[685.38,22.44],[685.37,59.89]],[[685.45,20.03],[685.46,12.15],[685.47,5.04],[685.48,8.43],[685.49,2.04]]]
["binance-futures","BNBUSDT",1736467292439,[[685.44,15.24],[685.4,9.41],[685.39,6.23],[685.38,25.0],[685.37,59.89]],[[685.45,20.03],[685.46,12.15],[685.47,5.04],[685.48,8.43],[685.49,2.04]]]
["binance-futures","BNBUSDT",1736467292531,[[685.44,15.24],[685.4,9.41],[685.39,5.65],[685.38,25.0],[685.37,59.89]],[[685.45,20.03],[685.46,12.15],[685.47,5.04],[685.48,8.43],[685.49,2.04]]]
["binance-futures","BNBUSDT",1736467292596,[[685.44,15.24],[685.4,9.41],[685.39,5.65],[685.38,25.0],[685.37,59.89]],[[685.45,26.15],[685.46,12.15],[685.47,5.04],[685.48,8.43],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467292690,[[685.44,15.31],[685.4,9.41],[685.39,5.65],[685.38,25.0],[685.37,59.89]],[[685.45,20.03],[685.46,11.71],[685.47,5.04],[685.48,5.9],[685.49,1.04]]]
["binance-futures","BNBUSDT",1736467292742,[[685.44,0.33],[685.4,9.41],[685.39,5.65],[685.38,25.0],[685.37,59.89]],[[685.45,25.14],[685.46,10.71],[685.47,6.04],[685.48,10.4],[685.49,1.18]]]
["binance-futures","BNBUSDT",1736467292792,[[685.4,10.85],[685.39,5.65],[685.38,15.91],[685.37,59.89]],[[685.41,36.47],[685.44,20.46],[685.45,18.8],[685.46,10.71],[685.47,6.04]]]
["binance-futures","BNBUSDT",1736467292843,[[685.4,11.64],[685.39,5.65],[685.38,15.91],[685.37,59.89],[685.32,6.81]],[[685.41,36.47],[685.43,3.07],[685.44,15.68],[685.45,18.8],[685.46,10.71]]]
["binance-futures","BNBUSDT",1736467292897,[[685.4,13.42],[685.39,5.65],[685.38,15.91],[685.37,60.02],[685.32,6.81]],[[685.41,35.78],[685.43,3.07],[685.44,31.55],[685.45,18.8],[685.46,10.71]]]
["binance-futures","BNBUSDT",1736467293079,[[685.4,11.69],[685.39,5.65],[685.38,15.33],[685.37,60.02],[685.32,6.81]],[[685.41,35.8],[685.43,3.07],[685.44,31.55],[685.45,18.8],[685.46,10.71]]]
["binance-futures","BNBUSDT",1736467293121,[[685.4,11.69],[685.39,5.65],[685.38,15.33],[685.37,60.02],[685.32,6.81]],[[685.41,35.8],[685.43,3.07],[685.44,31.55],[685.45,35.59],[685.46,10.71]]]
["binance-futures","BNBUSDT",1736467293178,[[685.4,11.7],[685.39,5.65],[685.38,15.33],[685.37,60.02],[685.32,6.81]],[[685.41,35.8],[685.43,3.07],[685.44,31.55],[685.45,35.02],[685.46,1.21]]]
["binance-futures","BNBUSDT",1736467293242,[[685.4,11.7],[685.39,5.65],[685.38,15.33],[685.37,60.02],[685.32,6.81]],[[685.41,35.84],[685.43,3.07],[685.44,31.55],[685.45,34.98],[685.46,1.21]]]
["binance-futures","BNBUSDT",1736467293298,[[685.4,11.7],[685.39,5.65],[685.38,15.33],[685.37,60.02],[685.32,6.81]],[[685.41,35.84],[685.43,3.07],[685.44,15.68],[685.45,34.98],[685.46,1.21]]]
["binance-futures","BNBUSDT",1736467293358,[[685.4,11.83],[685.39,5.65],[685.38,15.33],[685.37,60.02],[685.32,6.81]],[[685.41,30.69],[685.43,1.52],[685.44,15.68],[685.45,34.98],[685.46,1.21]]]
["binance-futures","BNBUSDT",1736467293410,[[685.4,11.84],[685.39,5.65],[685.38,15.33],[685.37,60.02],[685.32,6.81]],[[685.41,30.69],[685.43,1.52],[685.44,15.68],[685.45,34.98],[685.46,1.21]]]
["binance-futures","BNBUSDT",1736467293462,[[685.4,11.69],[685.39,5.65],[685.38,15.33],[685.37,60.02],[685.32,6.81]],[[685.41,30.69],[685.43,1.52],[685.44,15.68],[685.45,34.98],[685.46,1.21]]]
["binance-futures","BNBUSDT",1736467293515,[[685.4,11.73],[685.39,5.65],[685.38,15.33],[685.37,60.02],[685.32,6.81]],[[685.41,30.69],[685.43,1.52],[685.44,15.68],[685.45,34.98],[685.46,1.21]]]
["binance-futures","BNBUSDT",1736467293610,[[685.37,50.35],[685.33,0.6],[685.32,6.67]],[[685.38,45.17],[685.39,26.4],[685.4,33.63],[685.41,13.27],[685.42,4.5]]]
["binance-futures","BNBUSDT",1736467293661,[[685.37,44.7],[685.36,0.02],[685.33,0.6],[685.32,6.67],[685.29,3.36]],[[685.38,47.98],[685.39,31.03],[685.4,21.42],[685.41,15.68],[685.42,1.9]]]
["binance-futures","BNBUSDT",1736467293712,[[685.37,44.73],[685.36,0.02],[685.33,0.6],[685.32,6.67],[685.29,3.36]],[[685.38,46.86],[685.39,31.03],[685.4,23.32],[685.41,17.57],[685.42,1.9]]]
["binance-futures","BNBUSDT",1736467293762,[[685.37,59.32],[685.36,0.02],[685.33,0.6],[685.32,21.25],[685.29,3.36]],[[685.38,52.02],[685.39,31.03],[685.4,23.32],[685.41,17.53],[685.42,1.9]]]
["binance-futures","BNBUSDT",1736467293816,[[685.37,59.32],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,53.02],[685.39,31.03],[685.4,23.32],[685.41,16.53],[685.42,1.9]]]
["binance-futures","BNBUSDT",1736467293922,[[685.37,59.32],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,40.06],[685.39,29.59],[685.4,21.42],[685.41,14.0],[685.43,1.0]]]
["binance-futures","BNBUSDT",1736467293971,[[685.37,59.33],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,40.06],[685.39,27.82],[685.4,21.42],[685.41,14.0],[685.43,1.0]]]
["binance-futures","BNBUSDT",1736467294041,[[685.37,59.61],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,40.63],[685.39,27.82],[685.4,21.42],[685.41,14.0],[685.43,1.0]]]
["binance-futures","BNBUSDT",1736467294156,[[685.37,59.94],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,57.42],[685.39,27.82],[685.4,21.42],[685.41,14.0],[685.43,1.0]]]
["binance-futures","BNBUSDT",1736467294209,[[685.37,59.94],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,49.2],[685.39,27.82],[685.4,21.42],[685.41,14.0],[685.43,1.0]]]
["binance-futures","BNBUSDT",1736467294253,[[685.37,60.37],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,35.06],[685.39,27.82],[685.4,21.42],[685.41,14.0],[685.45,14.69]]]
["binance-futures","BNBUSDT",1736467294311,[[685.37,63.57],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,34.02],[685.39,15.21],[685.4,21.42],[685.41,14.0],[685.45,14.69]]]
["binance-futures","BNBUSDT",1736467294362,[[685.37,63.58],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,34.02],[685.39,15.21],[685.4,21.42],[685.41,14.0],[685.45,14.69]]]
["binance-futures","BNBUSDT",1736467294480,[[685.37,63.58],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,39.12],[685.39,15.21],[685.4,21.42],[685.41,14.0],[685.45,14.69]]]
["binance-futures","BNBUSDT",1736467294534,[[685.37,60.38],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,40.85],[685.39,15.21],[685.4,21.42],[685.41,14.0],[685.44,31.78]]]
["binance-futures","BNBUSDT",1736467294671,[[685.37,60.42],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,40.79],[685.39,15.21],[685.4,21.42],[685.41,14.0],[685.44,31.78]]]
["binance-futures","BNBUSDT",1736467294715,[[685.37,60.33],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,31.19],[685.39,15.21],[685.4,21.42],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467294773,[[685.37,68.79],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,31.19],[685.39,15.21],[685.4,21.42],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467294846,[[685.37,72.69],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,31.63],[685.39,15.21],[685.4,21.42],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467294896,[[685.37,72.67],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,30.15],[685.39,15.21],[685.4,15.77],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295007,[[685.37,72.52],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,30.15],[685.39,15.21],[685.4,15.77],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295047,[[685.37,72.53],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,30.15],[685.39,15.21],[685.4,15.77],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295134,[[685.37,72.54],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,16.3],[685.39,31.14],[685.4,15.77],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295173,[[685.37,72.99],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,16.31],[685.39,31.14],[685.4,15.77],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295225,[[685.37,72.99],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,16.31],[685.39,31.14],[685.4,18.86],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295290,[[685.37,71.54],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,21.57],[685.39,31.14],[685.4,18.86],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295339,[[685.37,71.54],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,16.41],[685.39,31.14],[685.4,18.86],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295385,[[685.37,71.54],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,16.44],[685.39,31.14],[685.4,18.86],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295455,[[685.37,71.54],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,12.65],[685.39,31.14],[685.4,18.86],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295474,[[685.37,70.27],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,18.0],[685.39,30.75],[685.4,18.86],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295550,[[685.37,71.52],[685.36,0.02],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,20.46],[685.39,30.75],[685.4,18.86],[685.41,14.0],[685.44,28.74]]]
["binance-futures","BNBUSDT",1736467295622,[[685.37,72.39],[685.36,0.19],[685.33,3.79],[685.32,21.25],[685.29,3.36]],[[685.38,16.61],[685.39,30.75],[685.4,18.86],[685.41,14.0],[685.44,33.24]]]
["binance-futures","BNBUSDT",1736467295665,[[685.38,35.63],[685.37,69.82],[685.36,0.19],[685.33,3.79],[685.32,21.25]],[[685.39,16.79],[685.4,9.18],[685.41,4.32],[685.44,25.25],[685.45,13.69]]]
["binance-futures","BNBUSDT",1736467295718,[[685.38,47.43],[685.37,55.24],[685.36,0.19],[685.33,3.79],[685.32,21.25]],[[685.39,21.04],[685.4,9.18],[685.41,4.32],[685.44,9.9],[685.45,13.69]]]
["binance-futures","BNBUSDT",1736467295771,[[685.38,47.45],[685.37,55.24],[685.36,0.19],[685.33,3.79],[685.32,21.25]],[[685.39,2.48],[685.4,3.09],[685.44,9.32],[685.45,8.53],[685.5,31.06]]]
["binance-futures","BNBUSDT",1736467295832,[[685.39,44.67],[685.38,42.52],[685.37,55.24],[685.36,0.19],[685.33,3.79]],[[685.4,3.09],[685.44,9.32],[685.45,8.53],[685.46,2.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467295885,[[685.39,44.7],[685.38,42.52],[685.37,55.24],[685.36,0.19],[685.33,3.79]],[[685.4,3.12],[685.44,7.7],[685.45,8.53],[685.46,2.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467295933,[[685.39,59.28],[685.38,27.94],[685.37,55.24],[685.36,0.19],[685.33,3.79]],[[685.4,3.12],[685.44,7.7],[685.45,8.53],[685.46,2.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467296011,[[685.39,59.28],[685.38,27.94],[685.37,55.24],[685.36,0.19],[685.33,3.79]],[[685.4,3.21],[685.44,7.7],[685.45,8.53],[685.46,2.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467296049,[[685.39,59.48],[685.38,27.94],[685.37,55.24],[685.36,0.19],[685.33,3.79]],[[685.4,3.31],[685.44,7.7],[685.45,8.53],[685.46,2.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467296115,[[685.39,56.41],[685.38,27.94],[685.37,55.24],[685.36,0.19],[685.33,3.79]],[[685.4,4.18],[685.43,3.54],[685.44,7.7],[685.45,8.53],[685.46,2.21]]]
["binance-futures","BNBUSDT",1736467296161,[[685.39,57.03],[685.38,27.94],[685.37,54.63],[685.36,0.19],[685.33,3.79]],[[685.4,4.19],[685.43,3.54],[685.44,7.7],[685.45,8.53],[685.46,2.21]]]
["binance-futures","BNBUSDT",1736467296246,[[685.39,57.03],[685.38,27.94],[685.37,54.63],[685.36,0.19],[685.33,3.79]],[[685.4,0.25],[685.44,7.7],[685.45,8.53],[685.46,1.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467296280,[[685.39,57.93],[685.38,28.08],[685.37,54.82],[685.36,0.19],[685.33,3.79]],[[685.4,0.25],[685.44,7.7],[685.45,7.95],[685.46,1.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467296325,[[685.39,58.07],[685.38,28.08],[685.37,54.82],[685.36,0.19],[685.33,3.79]],[[685.4,0.25],[685.44,7.7],[685.45,7.95],[685.46,1.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467296528,[[685.39,58.07],[685.38,28.08],[685.37,54.96],[685.36,0.19],[685.33,3.79]],[[685.4,0.25],[685.44,7.7],[685.45,7.95],[685.46,1.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467296578,[[685.39,58.07],[685.38,28.08],[685.37,54.96],[685.36,0.19],[685.33,3.79]],[[685.4,0.23],[685.44,7.7],[685.45,7.95],[685.46,1.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467296871,[[685.39,58.07],[685.38,28.08],[685.37,54.96],[685.36,0.19],[685.34,0.83]],[[685.4,0.23],[685.44,7.7],[685.45,7.95],[685.46,1.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467296911,[[685.39,58.09],[685.38,28.08],[685.37,54.96],[685.36,0.19],[685.34,0.83]],[[685.4,0.26],[685.44,7.7],[685.45,7.95],[685.46,1.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467297047,[[685.39,58.09],[685.38,28.08],[685.37,54.96],[685.36,0.19],[685.34,0.83]],[[685.4,0.26],[685.44,7.7],[685.45,2.3],[685.46,1.21],[685.47,7.66]]]
["binance-futures","BNBUSDT",1736467297102,[[685.39,58.09],[685.38,28.08],[685.37,54.96],[685.36,0.19],[685.34,0.83]],[[685.4,0.26],[685.45,2.3],[685.46,1.21],[685.47,7.66],[685.52,19.28]]]
["binance-futures","BNBUSDT",1736467297155,[[685.44,94.86],[685.43,39.35],[685.42,3.07],[685.41,3.97],[685.4,52.58]],[[685.45,2.3],[685.46,1.21],[685.47,7.66],[685.48,0.1],[685.49,18.29]]]
["binance-futures","BNBUSDT",1736467297206,[[685.45,23.07],[685.44,96.93],[685.43,32.16],[685.42,3.84],[685.41,3.83]],[[685.46,1.21],[685.48,0.1],[685.49,2.64],[685.51,2.92],[685.53,4.03]]]
["binance-futures","BNBUSDT",1736467297259,[[685.45,43.41],[685.44,101.98],[685.43,33.36],[685.42,3.84],[685.41,19.84]],[[685.46,1.21],[685.48,0.1],[685.49,1.04],[685.5,24.53],[685.51,0.01]]]
["binance-futures","BNBUSDT",1736467297316,[[685.47,6.84],[685.46,17.35],[685.45,79.57],[685.44,84.48],[685.43,33.36]],[[685.48,0.57],[685.49,1.04],[685.5,24.5],[685.51,0.01],[685.52,3.24]]]
["binance-futures","BNBUSDT",1736467297368,[[685.47,13.94],[685.46,26.17],[685.45,69.69],[685.44,82.05],[685.43,33.36]],[[685.48,0.57],[685.49,1.04],[685.5,24.5],[685.51,0.01],[685.52,2.88]]]
["binance-futures","BNBUSDT",1736467297423,[[685.47,64.61],[685.46,52.49],[685.45,51.95],[685.44,72.92],[685.43,27.01]],[[685.48,0.56],[685.49,5.96],[685.5,24.5],[685.51,0.01],[685.52,2.88]]]
["binance-futures","BNBUSDT",1736467297474,[[685.48,11.13],[685.47,60.97],[685.46,49.27],[685.45,48.59],[685.44,72.92]],[[685.49,1.04],[685.5,24.5],[685.51,0.01],[685.52,2.85],[685.54,1.49]]]
["binance-futures","BNBUSDT",1736467297524,[[685.48,34.66],[685.47,59.8],[685.46,68.07],[685.45,43.98],[685.44,72.92]],[[685.49,1.04],[685.5,24.5],[685.51,0.01],[685.52,2.85],[685.54,1.49]]]
["binance-futures","BNBUSDT",1736467297576,[[685.48,72.74],[685.47,37.68],[685.46,63.27],[685.45,39.06],[685.44,73.02]],[[685.49,2.57],[685.5,24.5],[685.51,0.01],[685.52,2.85],[685.54,1.49]]]
["binance-futures","BNBUSDT",1736467297628,[[685.48,61.17],[685.47,61.51],[685.46,42.21],[685.45,39.06],[685.44,76.7]],[[685.49,1.92],[685.5,24.5],[685.51,0.01],[685.52,2.85],[685.54,1.49]]]
["binance-futures","BNBUSDT",1736467297683,[[685.48,61.17],[685.47,59.36],[685.46,42.21],[685.45,39.06],[685.44,76.7]],[[685.49,1.89],[685.5,24.5],[685.51,0.01],[685.52,2.85],[685.54,1.49]]]
["binance-futures","BNBUSDT",1736467297738,[[685.48,60.72],[685.47,59.36],[685.46,42.21],[685.45,37.9],[685.44,78.5]],[[685.49,7.97],[685.5,24.5],[685.51,0.01],[685.52,2.85],[685.54,1.49]]]
["binance-futures","BNBUSDT",1736467297788,[[685.48,60.73],[685.47,59.36],[685.46,42.21],[685.45,37.89],[685.44,78.5]],[[685.49,7.97],[685.5,24.5],[685.51,0.01],[685.52,2.85],[685.54,1.49]]]
["binance-futures","BNBUSDT",1736467297854,[[685.48,75.83],[685.47,52.34],[685.46,42.21],[685.45,37.38],[685.44,63.92]],[[685.49,7.98],[685.5,24.5],[685.51,0.01],[685.52,2.85],[685.54,1.49]]]
["binance-futures","BNBUSDT",1736467297913,[[685.48,75.94],[685.47,52.34],[685.46,42.21],[685.45,37.28],[685.44,63.92]],[[685.49,7.98],[685.5,24.5],[685.51,0.01],[685.52,2.85],[685.54,1.49]]]
["binance-futures","BNBUSDT",1736467297959,[[685.48,76.83],[685.47,52.34],[685.46,42.21],[685.45,37.28],[685.44,63.92]],[[685.49,1.93],[685.5,24.5],[685.51,0.01],[685.52,2.85],[685.54,1.49]]]
["binance-futures","BNBUSDT",1736467298020,[[685.49,35.08],[685.48,69.89],[685.47,50.32],[685.46,42.21],[685.45,36.05]],[[685.5,13.07],[685.51,0.01],[685.52,2.85],[685.54,1.49],[685.56,4.74]]]
["binance-futures","BNBUSDT",1736467298069,[[685.49,66.12],[685.48,56.82],[685.47,45.82],[685.46,37.09],[685.45,35.86]],[[685.5,13.1],[685.51,0.01],[685.52,2.85],[685.54,1.49],[685.56,1.17]]]
["binance-futures","BNBUSDT",1736467298119,[[685.49,76.51],[685.48,56.82],[685.47,46.01],[685.46,37.09],[685.45,35.86]],[[685.5,13.1],[685.51,0.01],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467298170,[[685.49,76.51],[685.48,56.81],[685.47,46.01],[685.46,37.09],[685.45,35.86]],[[685.5,16.91],[685.51,0.01],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467298275,[[685.49,76.96],[685.48,56.82],[685.47,46.01],[685.46,37.09],[685.45,35.86]],[[685.5,16.91],[685.51,0.01],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467298328,[[685.49,77.46],[685.48,56.31],[685.47,46.01],[685.46,37.09],[685.45,40.51]],[[685.5,16.92],[685.51,0.01],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467298369,[[685.49,73.94],[685.48,56.31],[685.47,46.01],[685.46,37.09],[685.45,40.51]],[[685.5,16.92],[685.51,0.01],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467298436,[[685.49,74.15],[685.48,56.31],[685.47,46.01],[685.46,37.09],[685.45,40.51]],[[685.5,16.92],[685.51,0.37],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467298494,[[685.49,89.62],[685.48,41.62],[685.47,46.01],[685.46,37.09],[685.45,40.51]],[[685.5,16.92],[685.51,0.37],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467298533,[[685.49,89.62],[685.48,41.76],[685.47,46.01],[685.46,37.09],[685.45,40.51]],[[685.5,16.93],[685.51,0.37],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467298593,[[685.49,89.73],[685.48,41.76],[685.47,46.01],[685.46,37.09],[685.45,40.51]],[[685.5,16.93],[685.51,0.37],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467298641,[[685.49,89.77],[685.48,41.76],[685.47,46.01],[685.46,37.09],[685.45,40.51]],[[685.5,16.93],[685.51,0.37],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467298892,[[685.49,89.77],[685.48,41.76],[685.47,46.01],[685.46,37.09],[685.45,40.51]],[[685.5,16.94],[685.51,0.37],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467298958,[[685.49,89.77],[685.48,41.76],[685.47,46.01],[685.46,37.09],[685.45,40.51]],[[685.5,16.77],[685.51,0.37],[685.52,2.85],[685.54,1.49],[685.56,2.94]]]
["binance-futures","BNBUSDT",1736467299016,[[685.52,3.16],[685.51,26.02],[685.5,69.05],[685.49,71.78],[685.48,36.96]],[[685.54,1.49],[685.56,2.93],[685.57,6.04],[685.6,0.92],[685.61,18.62]]]
["binance-futures","BNBUSDT",1736467299067,[[685.55,27.29],[685.54,8.69],[685.53,28.46],[685.52,45.66],[685.51,30.45]],[[685.56,1.16],[685.57,6.04],[685.58,0.27],[685.59,6.53],[685.61,17.04]]]
["binance-futures","BNBUSDT",1736467299117,[[685.55,52.26],[685.54,6.57],[685.53,32.1],[685.52,43.54],[685.51,26.92]],[[685.56,1.16],[685.57,6.02],[685.58,0.27],[685.59,3.7],[685.61,0.02]]]
["binance-futures","BNBUSDT",1736467299168,[[685.55,52.26],[685.54,28.82],[685.53,31.24],[685.52,30.07],[685.51,28.36]],[[685.56,1.16],[685.57,6.02],[685.58,0.27],[685.59,1.13],[685.61,0.02]]]
["binance-futures","BNBUSDT",1736467299225,[[685.55,52.22],[685.54,25.32],[685.53,31.43],[685.52,30.07],[685.51,28.18]],[[685.56,7.16],[685.57,6.02],[685.58,0.27],[685.59,1.13],[685.61,0.02]]]
["binance-futures","BNBUSDT",1736467299274,[[685.55,57.34],[685.54,25.32],[685.53,31.43],[685.52,30.07],[685.51,28.18]],[[685.56,6.45],[685.57,6.02],[685.58,0.27],[685.59,1.13],[685.61,0.02]]]
["binance-futures","BNBUSDT",1736467299331,[[685.55,58.05],[685.54,15.66],[685.53,31.43],[685.52,30.07],[685.51,28.18]],[[685.56,6.45],[685.57,6.02],[685.58,0.27],[685.59,1.13],[685.61,0.02]]]
["binance-futures","BNBUSDT",1736467299381,[[685.55,58.17],[685.54,15.66],[685.53,31.43],[685.52,30.07],[685.51,28.18]],[[685.56,6.46],[685.57,6.02],[685.58,0.27],[685.59,1.13],[685.61,0.02]]]
["binance-futures","BNBUSDT",1736467299435,[[685.57,56.09],[685.56,80.13],[685.55,60.62],[685.54,3.53],[685.53,15.93]],[[685.58,4.29],[685.59,1.13],[685.61,0.02],[685.64,0.3],[685.68,4.34]]]
["binance-futures","BNBUSDT",1736467299483,[[685.57,49.38],[685.56,67.26],[685.55,60.62],[685.53,27.31]],[[685.58,10.94],[685.59,1.13],[685.61,0.02],[685.62,0.08],[685.63,0.59]]]
["binance-futures","BNBUSDT",1736467299530,[[685.57,53.17],[685.56,60.7],[685.55,60.62],[685.53,27.31],[685.48,32.27]],[[685.58,4.18],[685.59,1.1],[685.61,0.02],[685.62,0.08],[685.63,0.59]]]
["binance-futures","BNBUSDT",1736467299583,[[685.57,54.06],[685.56,60.7],[685.55,60.62],[685.53,27.36],[685.48,32.27]],[[685.58,4.18],[685.59,1.1],[685.61,0.02],[685.62,0.08],[685.63,0.59]]]
["binance-futures","BNBUSDT",1736467299640,[[685.57,51.16],[685.56,50.8],[685.55,52.31],[685.53,32.01],[685.49,22.11]],[[685.58,10.67],[685.59,1.1],[685.61,0.02],[685.62,0.08],[685.63,0.59]]]
["binance-futures","BNBUSDT",1736467299697,[[685.57,50.27],[685.56,50.8],[685.55,52.31],[685.53,32.01],[685.49,22.0]],[[685.58,10.67],[685.59,1.1],[685.61,0.02],[685.62,0.08],[685.63,0.59]]]
["binance-futures","BNBUSDT",1736467299744,[[685.57,51.37],[685.56,50.8],[685.55,52.31],[685.53,32.01],[685.49,21.09]],[[685.58,10.7],[685.59,1.1],[685.61,0.02],[685.62,0.08],[685.63,0.59]]]
["binance-futures","BNBUSDT",1736467299794,[[685.57,51.47],[685.56,50.8],[685.55,52.21],[685.54,14.58],[685.53,32.01]],[[685.58,10.71],[685.59,1.1],[685.61,0.02],[685.62,0.08],[685.63,0.59]]]
["binance-futures","BNBUSDT",1736467299835,[[685.57,51.96],[685.56,50.8],[685.55,51.7],[685.54,14.58],[685.53,32.01]],[[685.58,10.71],[685.59,1.1],[685.61,0.02],[685.62,0.08],[685.63,0.59]]]
["binance-futures","BNBUSDT",1736467299894,[[685.57,51.97],[685.56,50.8],[685.55,51.69],[685.54,14.58],[685.53,32.01]],[[685.58,10.71],[685.59,1.1],[685.61,0.02],[685.62,0.08],[685.63,0.59]]]
["binance-futures","BNBUSDT",1736467299945,[[685.57,67.46],[685.56,50.8],[685.55,37.11],[685.54,14.58],[685.53,32.01]],[[685.58,10.71],[685.59,1.1],[685.61,0.02],[685.62,0.08],[685.63,0.59]]]
["binance-futures","BNBUSDT",1736467300069,[[685.6,13.96],[685.59,0.71],[685.58,87.58],[685.57,65.37],[685.56,40.19]],[[685.61,0.02],[685.62,0.08],[685.63,0.59],[685.64,0.26],[685.67,4.94]]]
["binance-futures","BNBUSDT",1736467300120,[[685.61,33.0],[685.6,70.6],[685.59,32.73],[685.58,71.9],[685.57,49.63]],[[685.62,0.08],[685.63,0.57],[685.64,0.24],[685.65,0.09],[685.66,0.36]]]
["binance-futures","BNBUSDT",1736467300173,[[685.64,0.68],[685.62,11.68],[685.61,87.56],[685.6,49.84],[685.59,73.91]],[[685.71,10.69],[685.72,2.31],[685.73,8.49],[685.74,26.6],[685.75,17.45]]]
["binance-futures","BNBUSDT",1736467300224,[[685.7,23.45],[685.69,6.12],[685.68,12.31],[685.67,13.5],[685.66,0.28]],[[685.71,22.81],[685.72,2.32],[685.73,6.24],[685.74,9.65],[685.75,17.45]]]
["binance-futures","BNBUSDT",1736467300275,[[685.7,10.39],[685.68,9.48],[685.66,0.28]],[[685.71,13.68],[685.72,4.39],[685.73,3.58],[685.74,6.74],[685.75,16.91]]]
["binance-futures","BNBUSDT",1736467300325,[[685.7,6.44],[685.68,6.39],[685.64,6.39],[685.63,19.28],[685.62,21.44]],[[685.71,25.32],[685.72,6.43],[685.73,3.58],[685.74,3.59],[685.75,0.58]]]
["binance-futures","BNBUSDT",1736467300377,[[685.7,18.91],[685.68,6.39],[685.66,14.58],[685.64,12.5],[685.63,6.98]],[[685.71,11.04],[685.72,6.43],[685.73,3.58],[685.74,0.63],[685.75,0.58]]]
["binance-futures","BNBUSDT",1736467300428,[[685.7,21.06],[685.69,3.15],[685.68,6.39],[685.65,3.12],[685.64,6.39]],[[685.71,13.37],[685.72,6.43],[685.73,3.58],[685.74,0.6],[685.75,0.58]]]
["binance-futures","BNBUSDT",1736467300477,[[685.7,22.66],[685.68,6.39],[685.65,3.12],[685.64,6.39]],[[685.71,13.37],[685.72,6.43],[685.73,3.58],[685.74,0.6],[685.75,0.58]]]
["binance-futures","BNBUSDT",1736467300530,[[685.7,16.37],[685.68,6.39],[685.65,3.12],[685.64,6.39],[685.61,27.71]],[[685.71,20.78],[685.72,6.43],[685.73,3.58],[685.74,0.6],[685.75,0.58]]]
["binance-futures","BNBUSDT",1736467300559,[[685.7,16.67],[685.65,2.01],[685.64,6.39],[685.63,0.6],[685.62,14.36]],[[685.71,27.8],[685.72,6.43],[685.73,3.58],[685.74,0.6],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467300632,[[685.7,16.67],[685.64,6.39],[685.63,0.6],[685.62,14.36]],[[685.71,26.33],[685.72,6.43],[685.73,3.58],[685.74,0.6],[685.75,3.74]]]
["binance-futures","BNBUSDT",1736467300679,[[685.7,17.77],[685.65,1.89],[685.64,6.39],[685.63,0.6],[685.62,14.36]],[[685.71,26.34],[685.72,6.43],[685.73,3.94],[685.74,0.96],[685.75,3.74]]]
["binance-futures","BNBUSDT",1736467300738,[[685.7,17.77],[685.65,1.89],[685.64,6.39],[685.63,0.6],[685.62,14.36]],[[685.71,26.34],[685.72,6.43],[685.73,3.94],[685.74,0.96],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467300787,[[685.7,26.74],[685.65,1.89],[685.64,6.39],[685.63,0.6],[685.62,14.36]],[[685.71,27.88],[685.72,6.43],[685.73,3.94],[685.74,0.96],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467300831,[[685.7,27.4],[685.65,1.89],[685.64,6.39],[685.63,0.6],[685.62,14.37]],[[685.71,21.01],[685.72,6.43],[685.73,3.94],[685.74,0.96],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467300947,[[685.7,27.93],[685.65,16.47],[685.64,6.39],[685.63,0.6],[685.62,14.37]],[[685.71,21.01],[685.72,6.43],[685.73,3.94],[685.74,0.96],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467300999,[[685.7,27.93],[685.66,2.19],[685.65,16.47],[685.64,6.39],[685.63,0.6]],[[685.71,18.17],[685.72,6.43],[685.73,3.94],[685.74,0.96],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301051,[[685.7,26.93],[685.66,2.19],[685.65,16.47],[685.64,6.39],[685.63,0.6]],[[685.71,18.3],[685.72,6.43],[685.73,5.02],[685.74,0.96],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301092,[[685.7,26.93],[685.66,2.19],[685.65,16.47],[685.64,6.39],[685.63,0.6]],[[685.71,18.29],[685.72,6.43],[685.73,3.58],[685.74,0.6],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301151,[[685.7,26.93],[685.69,0.09],[685.66,2.19],[685.65,16.47],[685.64,6.39]],[[685.71,18.3],[685.72,6.43],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301208,[[685.7,26.93],[685.69,0.09],[685.65,14.58],[685.64,6.39]],[[685.71,19.68],[685.72,8.19],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301252,[[685.7,26.93],[685.69,0.09],[685.66,2.19],[685.65,14.58],[685.64,6.39]],[[685.71,19.52],[685.72,8.19],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301311,[[685.7,30.75],[685.69,0.09],[685.66,2.19],[685.65,16.56],[685.64,6.39]],[[685.71,18.0],[685.72,8.19],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301363,[[685.7,18.7],[685.69,0.09],[685.66,2.19],[685.65,1.98],[685.64,6.39]],[[685.71,16.5],[685.72,8.19],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301414,[[685.7,18.79],[685.69,0.09],[685.66,13.04],[685.65,3.92],[685.64,6.39]],[[685.71,15.03],[685.72,8.55],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301461,[[685.7,18.79],[685.69,0.09],[685.67,1.63],[685.66,13.04],[685.65,3.92]],[[685.71,15.03],[685.72,8.55],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301518,[[685.7,18.81],[685.69,0.09],[685.67,1.63],[685.66,13.04],[685.65,3.92]],[[685.71,15.09],[685.72,8.55],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301559,[[685.7,25.22],[685.69,0.09],[685.67,1.63],[685.66,13.04],[685.65,3.92]],[[685.71,16.86],[685.72,8.55],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301624,[[685.7,19.98],[685.69,0.09],[685.67,1.63],[685.66,13.04],[685.65,3.92]],[[685.71,16.87],[685.72,8.55],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301674,[[685.7,47.83],[685.69,0.09],[685.68,6.97],[685.67,1.63],[685.66,13.04]],[[685.71,17.27],[685.72,8.53],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301718,[[685.7,47.84],[685.69,0.09],[685.68,6.97],[685.66,13.04]],[[685.71,17.26],[685.72,8.53],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301755,[[685.7,47.84],[685.69,0.09],[685.68,6.97],[685.66,13.04],[685.2,0.63]],[[685.71,17.26],[685.72,8.53],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301815,[[685.7,47.91],[685.69,0.09],[685.68,6.97],[685.66,13.04],[685.2,0.63]],[[685.71,17.26],[685.72,8.53],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301857,[[685.7,48.17],[685.69,0.09],[685.68,6.97],[685.66,13.04],[685.32,27.54]],[[685.71,17.27],[685.72,8.53],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301936,[[685.7,50.1],[685.69,0.09],[685.68,6.97],[685.66,13.04],[685.32,27.54]],[[685.71,17.27],[685.72,8.53],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467301990,[[685.7,50.2],[685.69,0.09],[685.68,6.97],[685.66,13.04],[685.55,16.06]],[[685.71,17.27],[685.72,8.53],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467302045,[[685.7,50.24],[685.69,3.67],[685.68,6.97],[685.66,13.11],[685.55,16.06]],[[685.71,10.73],[685.72,6.77],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467302095,[[685.7,50.53],[685.69,3.67],[685.68,6.97],[685.66,13.11],[685.61,15.42]],[[685.71,14.0],[685.72,8.53],[685.73,3.58],[685.74,8.15],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467302144,[[685.7,65.18],[685.69,3.67],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,11.54],[685.72,8.53],[685.73,3.58],[685.74,0.6],[685.75,10.03]]]
["binance-futures","BNBUSDT",1736467302199,[[685.7,65.18],[685.69,5.48],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,11.57],[685.72,6.77],[685.73,3.58],[685.74,2.73],[685.75,10.03]]]
["binance-futures","BNBUSDT",1736467302246,[[685.7,65.19],[685.69,5.48],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,11.57],[685.72,6.77],[685.73,3.58],[685.74,2.73],[685.75,15.31]]]
["binance-futures","BNBUSDT",1736467302306,[[685.7,68.12],[685.69,5.48],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,11.57],[685.72,6.77],[685.73,3.58],[685.74,2.73],[685.75,15.31]]]
["binance-futures","BNBUSDT",1736467302357,[[685.7,65.37],[685.69,5.48],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,15.86],[685.72,6.77],[685.73,3.58],[685.74,2.73],[685.75,15.31]]]
["binance-futures","BNBUSDT",1736467302407,[[685.7,86.2],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.73],[685.72,6.77],[685.73,3.58],[685.74,2.73],[685.75,15.31]]]
["binance-futures","BNBUSDT",1736467302457,[[685.7,87.76],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.73],[685.72,6.8],[685.73,3.58],[685.74,2.73],[685.75,15.31]]]
["binance-futures","BNBUSDT",1736467302567,[[685.7,87.83],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.73],[685.72,6.8],[685.73,3.58],[685.74,2.73],[685.75,15.31]]]
["binance-futures","BNBUSDT",1736467302619,[[685.7,87.97],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.72],[685.72,6.8],[685.73,3.58],[685.74,2.73],[685.75,15.31]]]
["binance-futures","BNBUSDT",1736467302680,[[685.7,87.98],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.72],[685.72,6.8],[685.73,3.58],[685.74,2.73],[685.75,15.31]]]
["binance-futures","BNBUSDT",1736467302786,[[685.7,88.05],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.72],[685.72,6.8],[685.73,3.58],[685.74,2.73],[685.75,15.31]]]
["binance-futures","BNBUSDT",1736467302825,[[685.7,88.11],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.72],[685.72,6.8],[685.73,3.58],[685.74,2.73],[685.75,15.31]]]
["binance-futures","BNBUSDT",1736467303047,[[685.7,88.13],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.72],[685.72,6.8],[685.73,3.58],[685.74,2.73],[685.75,15.31]]]
["binance-futures","BNBUSDT",1736467303110,[[685.7,88.13],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.72],[685.72,6.8],[685.73,3.58],[685.74,2.73],[685.75,8.02]]]
["binance-futures","BNBUSDT",1736467303135,[[685.7,95.42],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.73],[685.72,6.8],[685.73,3.58],[685.74,0.02],[685.75,8.02]]]
["binance-futures","BNBUSDT",1736467303211,[[685.7,95.44],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.73],[685.72,6.8],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467303271,[[685.7,95.56],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,17.73],[685.72,6.8],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467303322,[[685.7,95.58],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,7.1],[685.72,6.8],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303362,[[685.7,98.01],[685.69,5.86],[685.68,6.97],[685.66,13.04],[685.65,18.5]],[[685.71,5.08],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303421,[[685.7,98.01],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,5.08],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303475,[[685.7,98.02],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,5.08],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303524,[[685.7,98.03],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,6.11],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303576,[[685.7,98.35],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,6.13],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303652,[[685.7,98.36],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,11.59],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303722,[[685.7,98.37],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,11.59],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303772,[[685.7,98.38],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,11.59],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303826,[[685.7,98.89],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,11.6],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303859,[[685.7,98.93],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,11.6],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303933,[[685.7,99.01],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,11.6],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467303975,[[685.7,99.31],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,11.6],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467304037,[[685.7,99.34],[685.69,5.86],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,11.6],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467304130,[[685.7,99.35],[685.69,0.67],[685.68,12.48],[685.66,13.04],[685.65,18.5]],[[685.71,23.1],[685.72,6.8],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467304180,[[685.7,86.96],[685.69,0.09],[685.68,11.9],[685.66,13.04],[685.65,18.5]],[[685.71,22.83],[685.72,6.8],[685.73,3.58],[685.74,2.14],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467304234,[[685.7,86.95],[685.69,0.09],[685.68,5.51],[685.66,13.04],[685.65,14.58]],[[685.71,36.57],[685.72,6.8],[685.73,3.58],[685.74,2.14],[685.75,7.24]]]
["binance-futures","BNBUSDT",1736467304282,[[685.7,86.82],[685.69,0.09],[685.66,13.04],[685.65,14.58]],[[685.71,36.56],[685.72,6.8],[685.73,3.58],[685.74,2.14],[685.75,7.24]]]
["binance-futures","BNBUSDT",1736467304340,[[685.7,86.82],[685.69,0.09],[685.66,13.04],[685.65,14.58],[685.53,15.16]],[[685.71,37.56],[685.72,11.3],[685.73,3.58],[685.74,2.14],[685.75,7.24]]]
["binance-futures","BNBUSDT",1736467304392,[[685.7,86.53],[685.69,0.09],[685.66,13.04],[685.65,14.58],[685.59,3.73]],[[685.71,28.33],[685.72,11.3],[685.73,3.58],[685.74,2.14],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467304450,[[685.7,96.19],[685.69,0.09],[685.67,3.56],[685.66,13.04],[685.65,14.58]],[[685.71,19.0],[685.72,6.8],[685.73,3.58],[685.74,2.14],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467304501,[[685.7,91.1],[685.69,0.09],[685.67,3.56],[685.66,13.04],[685.65,17.79]],[[685.71,19.0],[685.72,6.8],[685.73,3.58],[685.74,0.6],[685.75,5.18]]]
["binance-futures","BNBUSDT",1736467304556,[[685.7,93.58],[685.69,0.09],[685.67,3.56],[685.66,13.04],[685.65,17.79]],[[685.71,16.1],[685.72,6.8],[685.73,3.58],[685.74,0.6],[685.75,5.18]]]
["binance-futures","BNBUSDT",1736467304664,[[685.7,91.26],[685.69,0.09],[685.67,3.56],[685.66,13.04],[685.65,17.79]],[[685.71,16.25],[685.72,6.8],[685.73,3.58],[685.74,0.6],[685.75,5.18]]]
["binance-futures","BNBUSDT",1736467304705,[[685.7,91.35],[685.69,0.09],[685.67,3.56],[685.66,13.04],[685.65,17.79]],[[685.71,16.25],[685.72,6.8],[685.73,3.58],[685.74,0.6],[685.75,5.18]]]
["binance-futures","BNBUSDT",1736467304774,[[685.7,91.38],[685.69,0.09],[685.67,3.56],[685.66,13.04],[685.65,17.79]],[[685.71,16.25],[685.72,6.8],[685.73,3.58],[685.74,0.6],[685.75,5.18]]]
["binance-futures","BNBUSDT",1736467304826,[[685.7,91.4],[685.69,0.09],[685.67,3.56],[685.66,13.04],[685.65,17.79]],[[685.71,28.02],[685.72,6.8],[685.73,3.58],[685.74,0.6],[685.75,5.18]]]
["binance-futures","BNBUSDT",1736467304878,[[685.7,91.42],[685.69,0.09],[685.67,3.56],[685.66,13.04],[685.65,17.79]],[[685.71,28.02],[685.72,6.8],[685.73,3.58],[685.74,0.6],[685.75,5.18]]]
["binance-futures","BNBUSDT",1736467305004,[[685.7,91.46],[685.69,0.09],[685.67,3.56],[685.66,13.04],[685.65,17.79]],[[685.71,26.64],[685.72,6.8],[685.73,3.58],[685.74,0.6],[685.75,5.18]]]
["binance-futures","BNBUSDT",1736467305046,[[685.7,91.54],[685.69,0.09],[685.67,3.56],[685.66,13.04],[685.65,17.79]],[[685.71,26.64],[685.72,6.8],[685.73,3.58],[685.74,0.6],[685.75,5.18]]]
["binance-futures","BNBUSDT",1736467305122,[[685.7,101.07],[685.69,0.67],[685.68,0.58],[685.67,3.56],[685.66,13.04]],[[685.71,4.06],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,4.6]]]
["binance-futures","BNBUSDT",1736467305174,[[685.7,101.07],[685.69,0.67],[685.68,0.58],[685.67,3.56],[685.66,13.04]],[[685.71,4.06],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.16]]]
["binance-futures","BNBUSDT",1736467305223,[[685.7,101.29],[685.69,0.67],[685.68,0.58],[685.67,5.89],[685.66,13.04]],[[685.71,4.06],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467305279,[[685.7,101.29],[685.69,0.67],[685.68,0.77],[685.67,5.89],[685.66,13.04]],[[685.71,4.06],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467305326,[[685.7,101.62],[685.69,0.67],[685.68,0.77],[685.67,5.89],[685.66,13.04]],[[685.71,4.06],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467305381,[[685.7,101.68],[685.69,0.67],[685.68,0.77],[685.67,5.89],[685.66,13.04]],[[685.71,4.06],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467305437,[[685.7,101.95],[685.69,0.67],[685.68,0.77],[685.67,5.89],[685.66,13.04]],[[685.71,4.06],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467305489,[[685.7,102.17],[685.69,0.67],[685.68,0.77],[685.67,5.89],[685.66,13.04]],[[685.71,4.06],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467305567,[[685.7,102.19],[685.69,0.67],[685.68,0.77],[685.67,5.89],[685.66,13.04]],[[685.71,4.05],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467305626,[[685.7,102.21],[685.69,0.67],[685.68,5.56],[685.67,5.89],[685.66,13.04]],[[685.71,4.05],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467305746,[[685.7,102.22],[685.69,0.67],[685.68,5.56],[685.67,5.89],[685.66,13.04]],[[685.71,4.05],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467305904,[[685.7,102.87],[685.69,0.81],[685.68,5.56],[685.67,5.89],[685.66,13.72]],[[685.71,4.05],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467305959,[[685.7,103.17],[685.69,0.81],[685.68,5.56],[685.67,5.89],[685.66,13.72]],[[685.71,4.05],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306015,[[685.7,103.17],[685.69,0.81],[685.68,5.56],[685.67,5.89],[685.66,14.16]],[[685.71,4.05],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306060,[[685.7,103.18],[685.69,0.81],[685.68,5.56],[685.67,3.56],[685.66,14.16]],[[685.71,4.05],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306177,[[685.7,103.19],[685.69,0.81],[685.68,5.56],[685.67,3.56],[685.66,14.16]],[[685.71,4.05],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306217,[[685.7,103.21],[685.69,0.81],[685.68,6.28],[685.67,3.56],[685.66,14.16]],[[685.71,4.05],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306286,[[685.7,103.67],[685.69,0.81],[685.68,6.28],[685.67,3.56],[685.66,14.16]],[[685.71,4.05],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306337,[[685.7,103.76],[685.69,0.81],[685.68,6.28],[685.67,3.56],[685.66,14.16]],[[685.71,4.1],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306390,[[685.7,107.95],[685.69,0.81],[685.68,6.28],[685.67,3.56],[685.66,14.16]],[[685.71,4.1],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306461,[[685.7,108.06],[685.69,0.81],[685.68,6.28],[685.67,3.56],[685.66,20.26]],[[685.71,4.1],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306514,[[685.7,108.17],[685.69,0.81],[685.68,6.28],[685.67,3.56],[685.66,20.26]],[[685.71,5.2],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306570,[[685.7,108.17],[685.69,1.23],[685.68,6.28],[685.67,3.56],[685.66,21.7]],[[685.71,5.2],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306623,[[685.7,108.09],[685.69,1.23],[685.68,6.28],[685.67,3.56],[685.66,21.7]],[[685.71,5.2],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306665,[[685.7,108.09],[685.69,1.23],[685.68,6.09],[685.67,3.56],[685.66,21.7]],[[685.71,5.2],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306770,[[685.7,108.17],[685.69,1.23],[685.68,6.09],[685.67,3.56],[685.66,21.7]],[[685.71,5.2],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306822,[[685.7,108.18],[685.69,1.23],[685.68,6.09],[685.67,3.56],[685.66,21.7]],[[685.71,5.2],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306882,[[685.7,108.21],[685.69,1.23],[685.68,6.09],[685.67,3.56],[685.66,21.7]],[[685.71,5.2],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467306943,[[685.7,108.22],[685.69,1.23],[685.68,6.09],[685.67,3.56],[685.66,21.7]],[[685.71,5.2],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467307003,[[685.7,108.0],[685.69,1.23],[685.68,6.09],[685.67,5.65],[685.66,21.7]],[[685.71,5.2],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467307046,[[685.7,107.97],[685.69,1.23],[685.68,6.09],[685.67,5.65],[685.66,21.7]],[[685.71,5.2],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467307108,[[685.7,108.16],[685.69,1.23],[685.68,6.09],[685.67,5.65],[685.66,21.7]],[[685.71,5.21],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467307157,[[685.7,108.06],[685.69,1.23],[685.68,6.09],[685.67,5.65],[685.66,21.7]],[[685.71,5.21],[685.72,0.41],[685.73,3.58],[685.74,0.02],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467307214,[[685.7,98.6],[685.69,0.65],[685.68,5.51],[685.67,5.65],[685.66,21.7]],[[685.71,26.94],[685.72,6.8],[685.73,3.58],[685.74,0.6],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467307262,[[685.7,98.46],[685.69,0.65],[685.66,21.7]],[[685.71,38.66],[685.72,6.8],[685.73,3.58],[685.74,0.6],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467307317,[[685.7,95.25],[685.69,0.65],[685.68,0.21],[685.66,21.02],[685.63,3.72]],[[685.71,30.98],[685.72,6.8],[685.73,3.58],[685.74,1.6],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467307373,[[685.7,8.37],[685.69,0.65],[685.68,0.21],[685.66,21.02],[685.63,3.14]],[[685.71,40.17],[685.72,6.8],[685.73,3.58],[685.74,1.6],[685.75,2.74]]]
["binance-futures","BNBUSDT",1736467307422,[[685.66,20.25],[685.65,20.54],[685.63,0.02]],[[685.67,4.0],[685.7,12.48],[685.71,61.32],[685.72,6.8],[685.73,3.58]]]
["binance-futures","BNBUSDT",1736467307482,[[685.66,12.42],[685.63,0.02],[685.62,5.65],[685.6,6.66],[685.59,1.75]],[[685.67,33.41],[685.68,6.97],[685.69,36.31],[685.7,96.15],[685.71,38.82]]]
["binance-futures","BNBUSDT",1736467307533,[[685.66,12.27],[685.63,0.02],[685.6,6.66],[685.59,1.75]],[[685.67,49.94],[685.68,6.97],[685.69,48.92],[685.7,74.1],[685.71,33.7]]]
["binance-futures","BNBUSDT",1736467307581,[[685.66,15.67],[685.63,0.02],[685.62,0.45],[685.6,6.64],[685.59,1.75]],[[685.67,41.85],[685.68,30.35],[685.69,34.43],[685.7,29.24],[685.71,33.7]]]
["binance-futures","BNBUSDT",1736467307639,[[685.66,12.62],[685.63,0.02],[685.62,2.81],[685.6,6.64],[685.59,1.75]],[[685.67,42.88],[685.68,20.74],[685.69,36.25],[685.7,29.38],[685.71,33.7]]]
["binance-futures","BNBUSDT",1736467307687,[[685.66,12.47],[685.63,0.02],[685.62,2.81],[685.6,6.64],[685.59,1.75]],[[685.67,48.0],[685.68,20.74],[685.69,36.25],[685.7,29.38],[685.71,31.43]]]
["binance-futures","BNBUSDT",1736467307728,[[685.66,12.47],[685.63,0.02],[685.62,2.81],[685.6,6.64],[685.59,1.75]],[[685.67,48.0],[685.68,20.88],[685.69,36.25],[685.7,29.38],[685.71,31.43]]]
["binance-futures","BNBUSDT",1736467307795,[[685.66,12.48],[685.63,0.02],[685.62,2.81],[685.6,6.64],[685.59,1.75]],[[685.67,50.92],[685.68,20.88],[685.69,36.25],[685.7,29.38],[685.71,31.37]]]
["binance-futures","BNBUSDT",1736467307833,[[685.66,12.48],[685.63,0.02],[685.62,2.81],[685.6,6.64],[685.59,1.75]],[[685.67,50.97],[685.68,20.88],[685.69,36.25],[685.7,29.38],[685.71,31.37]]]
["binance-futures","BNBUSDT",1736467307907,[[685.66,12.48],[685.63,0.02],[685.62,2.81],[685.6,6.64],[685.59,1.75]],[[685.67,43.15],[685.68,20.74],[685.69,36.25],[685.7,29.38],[685.71,21.45]]]
["binance-futures","BNBUSDT",1736467307925,[[685.66,12.48],[685.63,0.02],[685.62,2.81],[685.6,6.64],[685.59,1.75]],[[685.67,43.14],[685.68,20.74],[685.69,36.25],[685.7,29.38],[685.71,21.45]]]
["binance-futures","BNBUSDT",1736467308011,[[685.66,12.48],[685.63,0.02],[685.62,2.81],[685.6,6.64],[685.59,1.75]],[[685.67,52.65],[685.68,20.74],[685.69,36.39],[685.7,29.38],[685.71,21.44]]]
["binance-futures","BNBUSDT",1736467308119,[[685.66,12.48],[685.63,0.02],[685.62,2.81],[685.61,9.72],[685.6,6.64]],[[685.67,52.65],[685.68,20.74],[685.69,36.39],[685.7,29.38],[685.71,21.44]]]
["binance-futures","BNBUSDT",1736467308172,[[685.66,11.67],[685.63,0.02],[685.62,2.81],[685.61,5.65],[685.6,0.25]],[[685.67,52.65],[685.68,20.74],[685.69,36.39],[685.7,29.38],[685.71,21.44]]]
["binance-futures","BNBUSDT",1736467308223,[],[[685.57,37.99],[685.59,5.56],[685.6,12.95],[685.61,40.84],[685.62,26.39]]]
["binance-futures","BNBUSDT",1736467308271,[[685.56,3.55],[685.53,2.02],[685.5,11.74],[685.49,18.77],[685.47,18.41]],[[685.57,43.5],[685.59,14.97],[685.6,12.95],[685.61,40.84],[685.62,26.39]]]
["binance-futures","BNBUSDT",1736467308326,[[685.56,0.34],[685.53,0.03],[685.52,8.01],[685.5,11.74],[685.49,2.19]],[[685.57,44.23],[685.59,12.85],[685.6,13.09],[685.61,40.12],[685.62,46.12]]]
["binance-futures","BNBUSDT",1736467308378,[[685.52,8.01],[685.51,0.02],[685.5,2.88],[685.49,5.86]],[[685.53,36.75],[685.54,10.96],[685.55,27.78],[685.56,23.12],[685.57,17.07]]]
["binance-futures","BNBUSDT",1736467308432,[[685.52,22.14],[685.51,0.02],[685.5,5.25],[685.49,0.01],[685.48,13.66]],[[685.53,21.77],[685.54,10.86],[685.55,9.49],[685.56,15.45],[685.57,6.96]]]
["binance-futures","BNBUSDT",1736467308478,[[685.52,22.29],[685.51,0.02],[685.5,2.88],[685.49,3.69],[685.48,13.66]],[[685.53,30.88],[685.54,6.96],[685.55,6.51],[685.56,12.17],[685.57,7.96]]]
["binance-futures","BNBUSDT",1736467308537,[[685.52,22.32],[685.51,0.02],[685.5,2.88],[685.49,2.06],[685.48,13.66]],[[685.53,14.77],[685.54,6.96],[685.55,0.7],[685.56,8.64],[685.57,7.96]]]
["binance-futures","BNBUSDT",1736467308590,[[685.52,25.52],[685.51,0.02],[685.5,3.46],[685.49,2.06],[685.48,13.66]],[[685.53,6.11],[685.54,2.15],[685.55,0.7],[685.56,6.97],[685.57,0.58]]]
["binance-futures","BNBUSDT",1736467308626,[[685.52,25.53],[685.51,0.02],[685.5,3.46],[685.49,2.06],[685.48,13.66]],[[685.53,3.32],[685.54,0.54],[685.56,6.97],[685.57,0.58],[685.62,26.19]]]
["binance-futures","BNBUSDT",1736467308696,[[685.52,25.54],[685.51,0.02],[685.5,3.46],[685.49,2.06],[685.48,13.66]],[[685.53,5.27],[685.54,0.54],[685.56,6.97],[685.57,0.58],[685.62,29.51]]]
["binance-futures","BNBUSDT",1736467308742,[[685.52,25.55],[685.51,0.02],[685.5,3.46],[685.49,4.56],[685.48,13.66]],[[685.53,4.92],[685.54,0.54],[685.56,6.97],[685.57,0.58],[685.62,26.19]]]
["binance-futures","BNBUSDT",1736467308843,[[685.52,25.55],[685.51,0.02],[685.5,3.46],[685.49,4.56],[685.48,13.66]],[[685.53,7.33],[685.54,0.54],[685.56,6.97],[685.57,0.58],[685.58,0.14]]]
["binance-futures","BNBUSDT",1736467308911,[[685.52,25.55],[685.51,0.02],[685.5,3.46],[685.49,4.56],[685.48,13.66]],[[685.53,7.33],[685.54,0.54],[685.56,6.97],[685.57,0.58],[685.85,7.4]]]
["binance-futures","BNBUSDT",1736467308962,[[685.52,25.55],[685.51,0.02],[685.5,3.46],[685.49,4.56],[685.48,13.66]],[[685.53,8.36],[685.54,0.54],[685.56,6.97],[685.57,0.58],[685.59,11.82]]]
["binance-futures","BNBUSDT",1736467309016,[[685.52,25.55],[685.51,0.02],[685.5,3.46],[685.49,4.56],[685.48,13.66]],[[685.53,8.36],[685.54,0.54],[685.56,6.97],[685.57,0.58],[685.58,9.5]]]
["binance-futures","BNBUSDT",1736467309120,[[685.6,26.57],[685.59,16.48],[685.58,16.44],[685.57,0.58],[685.56,38.68]],[[685.61,0.35],[685.62,22.92],[685.64,20.64],[685.65,18.47],[685.66,10.47]]]
["binance-futures","BNBUSDT",1736467309163,[[685.6,36.0],[685.59,24.84],[685.58,16.63],[685.57,0.58],[685.56,41.76]],[[685.61,3.05],[685.63,5.87],[685.64,20.64],[685.65,0.02],[685.66,3.66]]]
["binance-futures","BNBUSDT",1736467309210,[[685.6,36.0],[685.59,24.84],[685.58,16.63],[685.57,0.58],[685.56,47.58]],[[685.61,3.05],[685.63,3.1],[685.64,20.64],[685.65,0.02],[685.66,3.66]]]
["binance-futures","BNBUSDT",1736467309230,[[685.6,36.03],[685.59,24.84],[685.58,16.63],[685.57,0.58],[685.56,47.58]],[[685.61,3.08],[685.63,3.1],[685.64,20.64],[685.65,0.02],[685.66,3.66]]]
["binance-futures","BNBUSDT",1736467309326,[[685.6,31.37],[685.59,24.84],[685.58,16.63],[685.57,0.58],[685.56,47.58]],[[685.61,5.4],[685.63,3.1],[685.64,20.64],[685.65,0.02],[685.66,3.66]]]
["binance-futures","BNBUSDT",1736467309375,[[685.6,31.37],[685.59,23.69],[685.58,16.63],[685.57,0.58],[685.56,48.28]],[[685.61,4.16],[685.63,3.1],[685.64,20.64],[685.65,0.02],[685.66,3.66]]]
["binance-futures","BNBUSDT",1736467309433,[[685.6,31.4],[685.59,23.69],[685.58,16.63],[685.57,0.58],[685.56,48.28]],[[685.61,5.02],[685.63,3.1],[685.64,20.64],[685.65,0.02],[685.66,3.66]]]
["binance-futures","BNBUSDT",1736467309486,[[685.6,20.78],[685.59,5.65],[685.58,15.52],[685.57,0.58],[685.56,48.28]],[[685.61,24.51],[685.63,13.18],[685.64,20.64],[685.65,0.02],[685.66,3.66]]]
["binance-futures","BNBUSDT",1736467309540,[[685.6,20.78],[685.59,5.65],[685.58,15.52],[685.57,0.58],[685.56,48.28]],[[685.61,25.29],[685.63,13.18],[685.64,20.64],[685.65,0.02],[685.66,3.66]]]
["binance-futures","BNBUSDT",1736467309601,[[685.6,20.77],[685.59,5.65],[685.58,15.33],[685.57,0.58],[685.56,48.28]],[[685.61,25.29],[685.63,13.18],[685.64,20.64],[685.65,0.02],[685.66,3.66]]]
["binance-futures","BNBUSDT",1736467309718,[[685.6,20.79],[685.59,5.65],[685.58,15.33],[685.57,0.58],[685.56,46.83]],[[685.61,25.29],[685.63,13.18],[685.64,20.64],[685.65,0.02],[685.66,3.66]]]
["binance-futures","BNBUSDT",1736467309826,[[685.6,20.79],[685.59,5.65],[685.58,15.33],[685.57,0.58],[685.56,46.83]],[[685.61,25.29],[685.63,13.18],[685.64,20.64],[685.65,0.38],[685.66,3.66]]]
["binance-futures","BNBUSDT",1736467309883,[[685.6,20.79],[685.59,5.65],[685.58,15.33],[685.57,0.58],[685.56,46.83]],[[685.61,25.29],[685.62,4.67],[685.63,10.08],[685.64,20.64],[685.65,0.38]]]
["binance-futures","BNBUSDT",1736467309923,[[685.6,21.04],[685.59,5.65],[685.58,15.33],[685.57,0.58],[685.56,46.83]],[[685.61,25.3],[685.62,4.67],[685.63,10.08],[685.64,20.64],[685.65,0.38]]]
["binance-futures","BNBUSDT",1736467310043,[[685.6,21.1],[685.59,5.65],[685.58,15.33],[685.57,0.58],[685.56,46.83]],[[685.61,25.3],[685.62,4.67],[685.63,10.08],[685.64,20.64],[685.65,0.38]]]
["binance-futures","BNBUSDT",1736467310121,[[685.6,21.1],[685.59,5.65],[685.58,15.33],[685.57,0.58],[685.56,29.56]],[[685.61,25.3],[685.62,4.67],[685.63,10.08],[685.64,19.91],[685.65,0.52]]]
["binance-futures","BNBUSDT",1736467310159,[[685.6,24.59],[685.59,5.65],[685.58,15.33],[685.57,0.58],[685.56,44.14]],[[685.61,18.92],[685.62,4.67],[685.63,0.58],[685.64,19.91],[685.65,0.38]]]
["binance-futures","BNBUSDT",1736467310219,[[685.6,24.59],[685.59,5.65],[685.58,15.33],[685.57,0.58],[685.56,55.56]],[[685.61,14.99],[685.62,3.13],[685.63,0.58],[685.64,19.91],[685.65,0.38]]]
["binance-futures","BNBUSDT",1736467310275,[[685.6,24.59],[685.59,5.65],[685.58,15.33],[685.57,0.58],[685.56,55.56]],[[685.61,9.85],[685.62,3.13],[685.63,0.58],[685.64,19.91],[685.65,0.38]]]
["binance-futures","BNBUSDT",1736467310325,[[685.6,24.44],[685.59,12.76],[685.58,15.33],[685.57,0.58],[685.56,55.56]],[[685.61,9.86],[685.62,3.13],[685.64,19.91],[685.65,0.38]]]
["binance-futures","BNBUSDT",1736467310387,[[685.6,29.55],[685.59,12.76],[685.58,15.33],[685.57,0.58],[685.56,55.56]],[[685.61,1.75],[685.62,3.13],[685.64,6.39],[685.65,0.38],[685.7,7.63]]]
["binance-futures","BNBUSDT",1736467310436,[[685.6,29.55],[685.59,12.76],[685.58,15.52],[685.57,0.58],[685.56,55.56]],[[685.61,1.75],[685.64,6.39],[685.65,0.38],[685.67,7.61],[685.69,24.73]]]
["binance-futures","BNBUSDT",1736467310494,[[685.6,29.55],[685.59,12.76],[685.58,15.52],[685.57,0.58],[685.56,55.56]],[[685.61,0.89],[685.64,6.39],[685.65,0.02],[685.67,7.61],[685.69,24.73]]]
["binance-futures","BNBUSDT",1736467310534,[[685.6,29.56],[685.59,12.76],[685.58,15.52],[685.57,0.58],[685.56,55.56]],[[685.61,0.89],[685.64,6.39],[685.65,0.02],[685.67,7.61],[685.69,24.73]]]
["binance-futures","BNBUSDT",1736467310594,[[685.6,29.7],[685.59,12.76],[685.58,15.52],[685.57,0.58],[685.56,55.56]],[[685.61,0.89],[685.64,6.39],[685.65,0.02],[685.67,7.61],[685.69,24.73]]]
["binance-futures","BNBUSDT",1736467310739,[[685.6,29.7],[685.59,12.76],[685.58,15.52],[685.57,0.58],[685.56,55.56]],[[685.61,0.89],[685.64,6.39],[685.65,0.02],[685.67,1.23],[685.69,24.73]]]
["binance-futures","BNBUSDT",1736467310765,[[685.6,29.7],[685.59,12.76],[685.58,15.52],[685.57,0.58],[685.56,55.56]],[[685.61,0.89],[685.64,6.39],[685.65,0.02],[685.66,1.23],[685.67,1.23]]]
["binance-futures","BNBUSDT",1736467310897,[[685.67,1.68],[685.66,1.68],[685.65,19.75],[685.64,59.59],[685.63,35.47]],[[685.68,14.99],[685.69,1.01],[685.7,0.02],[685.72,6.8],[685.75,18.63]]]
["binance-futures","BNBUSDT",1736467310951,[[685.67,42.85],[685.65,18.23],[685.64,38.94],[685.63,16.82]],[[685.68,9.49],[685.69,2.07],[685.7,0.02],[685.71,16.04],[685.72,8.16]]]
["binance-futures","BNBUSDT",1736467311008,[[685.67,39.3],[685.65,12.33],[685.64,35.89],[685.63,16.82],[685.62,3.19]],[[685.68,12.06],[685.69,2.07],[685.7,0.02],[685.71,5.24],[685.72,7.8]]]
["binance-futures","BNBUSDT",1736467311047,[[685.67,39.3],[685.65,12.33],[685.64,35.89],[685.63,16.82],[685.62,0.58]],[[685.68,12.06],[685.7,0.02],[685.71,5.24],[685.72,7.8],[685.74,3.24]]]
["binance-futures","BNBUSDT",1736467311114,[[685.67,39.25],[685.65,12.14],[685.64,35.89],[685.63,16.82],[685.62,15.16]],[[685.68,12.06],[685.7,0.02],[685.71,5.24],[685.72,7.8],[685.73,10.16]]]
["binance-futures","BNBUSDT",1736467311161,[[685.67,39.29],[685.65,12.14],[685.64,35.89],[685.63,16.82],[685.62,15.16]],[[685.68,12.15],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,7.8]]]
["binance-futures","BNBUSDT",1736467311216,[[685.67,19.6],[685.65,12.14],[685.64,29.51],[685.63,16.82],[685.62,0.58]],[[685.68,8.05],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,7.8]]]
["binance-futures","BNBUSDT",1736467311265,[[685.67,19.6],[685.65,12.14],[685.64,29.51],[685.63,16.82],[685.62,0.58]],[[685.68,8.2],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,7.8]]]
["binance-futures","BNBUSDT",1736467311320,[[685.67,19.6],[685.65,12.14],[685.64,29.51],[685.63,16.82],[685.62,0.58]],[[685.68,8.31],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,7.8]]]
["binance-futures","BNBUSDT",1736467311478,[[685.67,19.62],[685.65,12.14],[685.64,29.51],[685.63,16.82],[685.62,0.58]],[[685.68,8.16],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,7.8]]]
["binance-futures","BNBUSDT",1736467311534,[[685.67,19.62],[685.65,12.14],[685.64,29.51],[685.63,16.82],[685.62,0.58]],[[685.68,8.17],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,7.8]]]
["binance-futures","BNBUSDT",1736467311592,[[685.67,24.73],[685.65,12.14],[685.64,29.51],[685.63,16.82],[685.62,0.58]],[[685.68,9.98],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,7.8]]]
["binance-futures","BNBUSDT",1736467311663,[[685.67,24.76],[685.65,12.14],[685.64,29.51],[685.63,16.82],[685.62,0.58]],[[685.68,9.98],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,7.8]]]
["binance-futures","BNBUSDT",1736467311718,[[685.67,24.76],[685.65,12.14],[685.64,29.51],[685.63,16.82],[685.62,0.58]],[[685.68,9.98],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,6.8]]]
["binance-futures","BNBUSDT",1736467311772,[[685.67,25.67],[685.65,12.14],[685.64,29.51],[685.63,16.82],[685.62,0.58]],[[685.68,3.3],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,6.8]]]
["binance-futures","BNBUSDT",1736467311824,[[685.67,25.66],[685.65,12.14],[685.64,29.51],[685.63,16.82],[685.62,0.58]],[[685.68,0.24],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,6.8]]]
["binance-futures","BNBUSDT",1736467311863,[[685.67,29.17],[685.65,12.14],[685.64,29.51],[685.63,16.82],[685.62,0.58]],[[685.68,0.25],[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,6.8]]]
["binance-futures","BNBUSDT",1736467311926,[[685.68,11.15],[685.67,29.17],[685.65,12.14],[685.64,29.51],[685.63,16.82]],[[685.69,0.42],[685.7,0.02],[685.71,5.24],[685.72,6.8],[685.74,2.66]]]
["binance-futures","BNBUSDT",1736467311976,[[685.71,63.05],[685.7,67.17],[685.69,51.0],[685.68,37.17],[685.67,5.75]],[[685.72,0.4],[685.73,3.72],[685.74,2.66],[685.75,2.89],[685.76,0.03]]]
["binance-futures","BNBUSDT",1736467312027,[[685.72,13.5],[685.71,60.87],[685.7,60.81],[685.69,47.95],[685.68,34.12]],[[685.73,3.72],[685.74,0.05],[685.75,2.89],[685.76,0.01],[685.77,10.02]]]
["binance-futures","BNBUSDT",1736467312085,[[685.72,41.51],[685.71,68.34],[685.7,46.77],[685.69,38.69],[685.68,34.12]],[[685.73,3.72],[685.74,0.03],[685.75,2.16],[685.76,0.01],[685.77,10.02]]]
["binance-futures","BNBUSDT",1736467312136,[[685.72,40.4],[685.71,68.34],[685.7,43.72],[685.69,38.69],[685.68,34.12]],[[685.73,3.58],[685.74,0.03],[685.76,0.15],[685.77,7.32],[685.78,17.26]]]
["binance-futures","BNBUSDT",1736467312192,[[685.72,37.0],[685.71,68.34],[685.7,43.72],[685.69,38.69],[685.68,34.12]],[[685.73,7.29],[685.74,0.03],[685.76,0.15],[685.77,5.38],[685.78,18.71]]]
["binance-futures","BNBUSDT",1736467312280,[[685.72,37.0],[685.71,61.6],[685.7,43.72],[685.69,38.69],[685.68,34.12]],[[685.73,7.32],[685.74,0.03],[685.76,0.15],[685.77,5.38],[685.78,18.71]]]
["binance-futures","BNBUSDT",1736467312345,[[685.72,37.07],[685.71,61.6],[685.7,43.72],[685.69,38.69],[685.68,35.19]],[[685.73,7.32],[685.74,0.03],[685.76,0.15],[685.77,5.38],[685.78,18.71]]]
["binance-futures","BNBUSDT",1736467312398,[[685.72,37.1],[685.71,61.57],[685.7,43.72],[685.69,38.69],[685.68,35.19]],[[685.73,3.61],[685.74,0.03],[685.76,0.15],[685.77,5.38],[685.78,18.71]]]
["binance-futures","BNBUSDT",1736467312442,[[685.72,39.4],[685.71,61.57],[685.7,43.72],[685.69,38.69],[685.68,35.19]],[[685.73,3.62],[685.74,0.03],[685.76,0.15],[685.77,5.38],[685.78,18.71]]]
["binance-futures","BNBUSDT",1736467312557,[[685.72,37.29],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,8.16],[685.74,0.03],[685.76,6.54],[685.77,5.38],[685.78,18.71]]]
["binance-futures","BNBUSDT",1736467312613,[[685.72,37.29],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,8.16],[685.74,0.03],[685.76,6.54],[685.77,5.38],[685.78,17.99]]]
["binance-futures","BNBUSDT",1736467312648,[[685.72,36.98],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,8.17],[685.74,0.03],[685.76,6.54],[685.77,5.38],[685.78,17.99]]]
["binance-futures","BNBUSDT",1736467312710,[[685.72,36.99],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,8.17],[685.74,0.03],[685.76,6.54],[685.77,5.38],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467312837,[[685.72,39.13],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,4.56],[685.74,0.03],[685.76,6.54],[685.77,5.38],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467313134,[[685.72,38.98],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,4.56],[685.74,0.03],[685.76,6.54],[685.77,5.35],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467313191,[[685.72,39.34],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,4.56],[685.74,0.39],[685.76,6.54],[685.77,5.35],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467313243,[[685.72,39.47],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,4.56],[685.74,0.39],[685.76,6.54],[685.77,5.35],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467313349,[[685.72,39.53],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,4.56],[685.74,0.39],[685.76,6.54],[685.77,5.35],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467313400,[[685.72,39.56],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,4.56],[685.74,0.39],[685.76,6.54],[685.77,5.35],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467313446,[[685.72,39.56],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,4.6],[685.74,0.39],[685.76,6.54],[685.77,5.35],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467313504,[[685.72,39.56],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,4.33],[685.74,0.39],[685.76,6.54],[685.77,5.35],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467313554,[[685.72,39.69],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.19]],[[685.73,4.33],[685.74,0.39],[685.76,6.54],[685.77,5.35],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467313591,[[685.72,39.69],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.87]],[[685.73,4.33],[685.74,0.39],[685.76,6.54],[685.77,5.35],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467313769,[[685.72,39.69],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.87]],[[685.73,4.33],[685.74,0.39],[685.76,6.54],[685.77,5.33],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467314072,[[685.72,39.74],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.87]],[[685.73,4.33],[685.74,0.39],[685.76,6.54],[685.77,5.33],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467314122,[[685.72,39.74],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.87]],[[685.73,4.33],[685.74,0.39],[685.76,17.7],[685.77,5.33],[685.78,16.54]]]
["binance-futures","BNBUSDT",1736467314163,[[685.72,39.74],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.87]],[[685.73,4.33],[685.74,0.39],[685.75,2.67],[685.76,17.7],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467314225,[[685.72,39.74],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,35.87]],[[685.73,4.33],[685.74,0.39],[685.75,2.67],[685.76,23.67],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467314357,[[685.72,39.74],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,36.58]],[[685.73,4.33],[685.74,0.39],[685.75,2.67],[685.76,23.67],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467314420,[[685.72,39.74],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,36.58]],[[685.73,4.33],[685.74,0.39],[685.75,2.67],[685.76,23.67],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467314617,[[685.72,39.81],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,36.58]],[[685.73,4.33],[685.74,0.39],[685.75,2.67],[685.76,23.67],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467314708,[[685.72,42.86],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,36.58]],[[685.73,4.32],[685.74,0.39],[685.75,2.67],[685.76,17.28],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467314757,[[685.72,42.93],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,36.58]],[[685.73,4.32],[685.74,0.39],[685.75,2.67],[685.76,17.28],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467314810,[[685.72,42.92],[685.71,55.15],[685.7,43.72],[685.69,32.31],[685.68,36.73]],[[685.73,4.32],[685.74,0.39],[685.75,2.67],[685.76,17.28],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467314853,[[685.72,42.86],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,36.73]],[[685.73,4.32],[685.74,0.39],[685.75,2.67],[685.76,17.28],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467314923,[[685.72,52.37],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,36.73]],[[685.73,4.32],[685.74,0.39],[685.75,2.67],[685.76,17.28],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467315046,[[685.72,52.43],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,36.73]],[[685.73,4.32],[685.74,0.39],[685.75,2.67],[685.76,17.28],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467315124,[[685.72,52.43],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,36.73]],[[685.73,4.32],[685.74,0.39],[685.75,2.67],[685.76,6.12],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467315160,[[685.72,52.43],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,36.73]],[[685.73,4.32],[685.74,0.39],[685.76,6.12],[685.77,5.33],[686.1,21.53]]]
["binance-futures","BNBUSDT",1736467315227,[[685.72,52.43],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,36.73]],[[685.73,4.32],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.85,4.71]]]
["binance-futures","BNBUSDT",1736467315277,[[685.72,52.42],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,36.73]],[[685.73,4.32],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.8,23.78]]]
["binance-futures","BNBUSDT",1736467315325,[[685.72,52.42],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,42.1]],[[685.73,4.32],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.8,22.25]]]
["binance-futures","BNBUSDT",1736467315375,[[685.72,52.52],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,42.1]],[[685.73,4.32],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.8,22.25]]]
["binance-futures","BNBUSDT",1736467315434,[[685.72,51.56],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,42.24]],[[685.73,4.32],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.8,22.25]]]
["binance-futures","BNBUSDT",1736467315488,[[685.72,51.32],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,42.24]],[[685.73,4.32],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.8,22.25]]]
["binance-futures","BNBUSDT",1736467315555,[[685.72,51.32],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,42.24]],[[685.73,4.94],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.8,22.25]]]
["binance-futures","BNBUSDT",1736467315822,[[685.72,52.2],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,42.24]],[[685.73,4.95],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.8,22.25]]]
["binance-futures","BNBUSDT",1736467315877,[[685.72,51.26],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,42.24]],[[685.73,4.86],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.8,22.25]]]
["binance-futures","BNBUSDT",1736467315992,[[685.72,50.8],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,42.24]],[[685.73,4.86],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.8,22.25]]]
["binance-futures","BNBUSDT",1736467316109,[[685.72,50.79],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,42.96]],[[685.73,14.85],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.8,22.25]]]
["binance-futures","BNBUSDT",1736467316123,[[685.72,50.8],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,42.96]],[[685.73,14.84],[685.74,0.39],[685.76,0.15],[685.77,5.33],[685.8,22.25]]]
["binance-futures","BNBUSDT",1736467316213,[[685.72,51.68],[685.71,55.15],[685.7,34.22],[685.69,32.31],[685.68,42.96]],[[685.73,13.32],[685.74,0.39],[685.75,5.68],[685.76,0.15],[685.77,5.33]]]
["binance-futures","BNBUSDT",1736467316265,[[685.75,45.28],[685.74,56.04],[685.73,75.47],[685.72,46.99],[685.71,54.14]],[[685.76,0.01],[685.77,5.33],[685.79,0.87],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316316,[[685.76,55.92],[685.75,64.72],[685.74,29.44],[685.73,45.76],[685.72,46.92]],[[685.77,5.81],[685.79,3.05],[685.8,14.52],[685.81,2.56],[685.83,13.21]]]
["binance-futures","BNBUSDT",1736467316363,[[685.76,62.38],[685.75,64.72],[685.74,29.44],[685.73,44.76],[685.72,46.8]],[[685.77,5.81],[685.78,0.21],[685.79,3.05],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316418,[[685.76,66.85],[685.75,56.08],[685.74,29.44],[685.73,44.76],[685.72,46.73]],[[685.77,0.13],[685.78,0.21],[685.79,3.05],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316462,[[685.76,66.85],[685.75,56.08],[685.74,29.44],[685.73,44.76],[685.72,46.73]],[[685.77,0.13],[685.78,0.18],[685.79,3.05],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316522,[[685.76,67.73],[685.75,56.08],[685.74,29.44],[685.73,44.76],[685.72,46.73]],[[685.77,0.13],[685.78,0.18],[685.79,0.87],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316576,[[685.76,66.92],[685.75,56.08],[685.74,29.44],[685.73,44.76],[685.72,43.06]],[[685.77,0.28],[685.78,0.18],[685.79,3.05],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316627,[[685.76,67.19],[685.75,56.08],[685.74,29.64],[685.73,44.76],[685.72,43.06]],[[685.77,0.26],[685.78,0.18],[685.79,3.05],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316682,[[685.76,67.31],[685.75,54.88],[685.74,29.64],[685.73,44.76],[685.72,33.54]],[[685.77,0.26],[685.78,0.18],[685.79,3.05],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316735,[[685.76,68.09],[685.75,54.88],[685.74,29.64],[685.73,44.76],[685.72,32.76]],[[685.77,0.28],[685.78,0.18],[685.79,0.87],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316788,[[685.76,68.09],[685.75,54.88],[685.74,29.64],[685.73,44.76],[685.72,41.24]],[[685.77,0.28],[685.78,0.18],[685.79,0.87],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316839,[[685.76,68.09],[685.75,54.88],[685.74,29.64],[685.73,44.76],[685.72,41.92]],[[685.77,0.28],[685.78,0.18],[685.79,3.05],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316884,[[685.76,68.07],[685.75,54.88],[685.74,29.64],[685.73,44.76],[685.72,41.91]],[[685.77,0.3],[685.78,0.18],[685.79,3.05],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316938,[[685.76,68.07],[685.75,54.88],[685.74,29.64],[685.73,44.76],[685.72,41.91]],[[685.77,0.15],[685.78,0.18],[685.79,3.05],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467316972,[[685.76,68.05],[685.75,54.88],[685.74,29.64],[685.73,44.76],[685.72,41.91]],[[685.77,0.16],[685.78,0.18],[685.79,3.05],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317115,[[685.76,68.05],[685.75,54.88],[685.74,29.64],[685.73,44.76],[685.72,41.91]],[[685.77,0.16],[685.78,0.18],[685.79,0.87],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317221,[[685.76,68.18],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,41.91]],[[685.77,0.15],[685.78,0.18],[685.79,0.87],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317276,[[685.76,68.18],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,42.75]],[[685.77,0.15],[685.78,0.18],[685.79,0.87],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317323,[[685.76,68.14],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,42.75]],[[685.77,0.16],[685.78,0.18],[685.79,0.87],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317378,[[685.76,61.79],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,42.75]],[[685.77,1.16],[685.78,0.18],[685.79,3.05],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317422,[[685.76,61.79],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,42.78]],[[685.77,1.16],[685.78,0.54],[685.79,3.05],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317467,[[685.76,61.8],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,42.78]],[[685.77,1.16],[685.78,0.54],[685.79,3.05],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317575,[[685.76,61.8],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,44.04]],[[685.77,1.16],[685.78,0.54],[685.79,3.05],[685.8,16.28],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317641,[[685.76,61.8],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,44.77]],[[685.77,1.01],[685.78,0.54],[685.79,0.87],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317691,[[685.76,61.8],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,65.42]],[[685.77,0.16],[685.78,0.54],[685.79,0.87],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317736,[[685.76,62.68],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,65.42]],[[685.77,0.16],[685.78,0.54],[685.79,0.87],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317867,[[685.76,62.7],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,65.42]],[[685.77,0.16],[685.78,0.54],[685.79,0.87],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317918,[[685.76,72.18],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,65.42]],[[685.77,0.15],[685.78,0.54],[685.79,0.87],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467317973,[[685.76,72.24],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,65.35]],[[685.77,0.15],[685.78,0.54],[685.79,0.87],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467318015,[[685.76,71.36],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,65.35]],[[685.77,0.15],[685.78,0.54],[685.79,0.87],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467318078,[[685.76,71.36],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,65.35]],[[685.77,0.15],[685.78,0.54],[685.79,0.87],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467318188,[[685.76,71.38],[685.75,54.88],[685.74,29.82],[685.73,44.76],[685.72,65.35]],[[685.77,0.16],[685.78,0.54],[685.79,0.87],[685.8,14.52],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467318411,[[685.76,58.78],[685.75,32.2],[685.74,46.1],[685.73,29.66],[685.72,65.35]],[[685.77,0.13],[685.78,0.54],[685.79,3.05],[685.8,14.52],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467318459,[[685.76,58.81],[685.75,32.2],[685.74,46.1],[685.73,29.66],[685.72,65.35]],[[685.77,3.11],[685.78,0.54],[685.79,3.05],[685.8,14.52],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467318514,[[685.76,59.63],[685.75,32.2],[685.74,45.92],[685.73,29.66],[685.72,65.35]],[[685.77,3.87],[685.78,0.54],[685.79,3.05],[685.8,14.52],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467318687,[[685.76,59.63],[685.75,32.2],[685.74,45.92],[685.73,29.66],[685.72,65.36]],[[685.77,3.87],[685.78,0.54],[685.79,3.05],[685.8,14.52],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467318806,[[685.76,59.64],[685.75,32.2],[685.74,45.92],[685.73,29.66],[685.72,65.38]],[[685.77,3.87],[685.78,0.54],[685.79,3.05],[685.8,14.52],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467318928,[[685.76,59.64],[685.75,32.2],[685.74,45.92],[685.73,29.66],[685.72,65.38]],[[685.77,2.25],[685.78,0.54],[685.79,3.05],[685.8,14.52],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467319005,[[685.76,60.13],[685.75,32.2],[685.74,45.92],[685.73,29.66],[685.72,65.38]],[[685.77,2.24],[685.78,0.54],[685.79,3.05],[685.8,14.52],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467319059,[[685.76,45.03],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,60.52]],[[685.77,7.18],[685.78,0.54],[685.79,3.05],[685.8,21.49],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467319111,[[685.76,48.21],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,60.52]],[[685.77,2.24],[685.78,0.54],[685.79,3.05],[685.8,21.49],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467319163,[[685.76,48.22],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,56.41]],[[685.77,2.25],[685.78,0.54],[685.79,3.05],[685.8,21.49],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467319225,[[685.76,48.28],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,56.4]],[[685.77,2.13],[685.78,0.54],[685.79,3.05],[685.8,21.49],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467319275,[[685.76,48.28],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,56.4]],[[685.77,0.63],[685.78,0.54],[685.79,3.05],[685.8,20.91],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467319340,[[685.76,50.41],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,56.36]],[[685.77,0.63],[685.78,0.54],[685.79,3.05],[685.8,20.91],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467319393,[[685.76,50.6],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,56.36]],[[685.77,0.63],[685.78,0.54],[685.79,3.05],[685.8,20.91],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467319501,[[685.76,51.25],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,56.36]],[[685.77,0.59],[685.78,0.54],[685.79,3.05],[685.8,20.91],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467319594,[[685.76,51.54],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,56.36]],[[685.77,0.59],[685.78,0.54],[685.79,3.05],[685.8,20.91],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467319663,[[685.76,51.54],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,56.36]],[[685.77,0.54],[685.78,0.54],[685.79,3.05],[685.8,20.91],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467319747,[[685.76,51.23],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,56.36]],[[685.77,0.68],[685.78,0.54],[685.79,3.05],[685.8,20.91],[685.81,2.56]]]
["binance-futures","BNBUSDT",1736467319822,[[685.76,51.23],[685.75,25.64],[685.74,45.92],[685.73,29.66],[685.72,56.36]],[[685.77,1.55],[685.78,0.54],[685.79,3.05],[685.8,20.91],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467319876,[[685.76,49.08],[685.75,25.64],[685.74,45.92],[685.73,28.43],[685.72,56.36]],[[685.77,9.53],[685.78,0.54],[685.79,3.05],[685.8,21.49],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467319939,[[685.76,49.08],[685.75,25.64],[685.74,45.92],[685.73,28.43],[685.72,56.36]],[[685.77,5.25],[685.78,0.54],[685.79,3.05],[685.8,23.0],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467319982,[[685.76,38.46],[685.75,25.06],[685.74,19.16],[685.73,21.87],[685.72,54.56]],[[685.77,20.61],[685.78,0.54],[685.79,3.05],[685.8,23.0],[685.81,3.14]]]
["binance-futures","BNBUSDT",1736467320044,[[685.76,21.82],[685.75,15.38],[685.74,8.9],[685.73,21.87],[685.72,54.56]],[[685.77,23.59],[685.78,1.98],[685.79,4.87],[685.8,25.53],[685.81,7.18]]]
["binance-futures","BNBUSDT",1736467320096,[[685.76,10.31],[685.74,23.25],[685.73,12.19],[685.72,54.56]],[[685.77,21.61],[685.78,1.98],[685.79,4.87],[685.8,25.53],[685.81,7.18]]]
["binance-futures","BNBUSDT",1736467320154,[[685.76,10.31],[685.74,17.6],[685.73,1.2],[685.72,38.36],[685.71,15.61]],[[685.77,21.61],[685.78,1.98],[685.79,4.87],[685.8,25.53],[685.81,7.91]]]
["binance-futures","BNBUSDT",1736467320206,[[685.73,1.2],[685.72,31.97],[685.71,0.02]],[[685.74,69.76],[685.75,77.38],[685.76,32.14],[685.77,32.2],[685.78,1.98]]]
["binance-futures","BNBUSDT",1736467320256,[[685.73,7.89],[685.72,31.97],[685.71,0.02],[685.68,10.67],[685.65,0.13]],[[685.74,42.57],[685.75,30.25],[685.76,30.15],[685.77,23.22],[685.78,1.98]]]
["binance-futures","BNBUSDT",1736467320308,[[685.73,3.85],[685.72,34.28],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,32.51],[685.75,23.69],[685.76,20.43],[685.77,19.05],[685.78,0.9]]]
["binance-futures","BNBUSDT",1736467320346,[[685.73,4.0],[685.72,34.73],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,31.66],[685.75,20.09],[685.76,20.43],[685.77,19.05],[685.78,0.92]]]
["binance-futures","BNBUSDT",1736467320408,[[685.73,7.17],[685.72,51.99],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,28.47],[685.75,19.89],[685.76,17.9],[685.77,19.05],[685.78,0.92]]]
["binance-futures","BNBUSDT",1736467320435,[[685.73,2.09],[685.72,53.53],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,28.47],[685.75,19.89],[685.76,17.9],[685.77,19.05],[685.78,0.92]]]
["binance-futures","BNBUSDT",1736467320512,[[685.73,1.94],[685.72,53.53],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,28.47],[685.75,19.89],[685.76,17.9],[685.77,19.05],[685.78,0.92]]]
["binance-futures","BNBUSDT",1736467320558,[[685.73,4.01],[685.72,53.53],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,26.0],[685.75,19.89],[685.76,13.53],[685.77,19.05],[685.78,0.92]]]
["binance-futures","BNBUSDT",1736467320604,[[685.73,4.01],[685.72,53.53],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,26.0],[685.75,19.89],[685.76,12.81],[685.77,19.05],[685.78,0.92]]]
["binance-futures","BNBUSDT",1736467320660,[[685.73,1.53],[685.72,53.53],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,26.58],[685.75,19.89],[685.76,12.81],[685.77,14.55],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467320710,[[685.73,1.95],[685.72,53.53],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,26.8],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467320784,[[685.73,1.54],[685.72,53.53],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,27.09],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467320825,[[685.73,1.54],[685.72,53.53],[685.71,0.02],[685.68,6.99]],[[685.74,27.09],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467320876,[[685.73,1.55],[685.72,53.53],[685.71,0.02],[685.68,6.99],[685.19,6.16]],[[685.74,27.09],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467320905,[[685.73,1.55],[685.72,53.53],[685.71,0.02],[685.68,6.99],[685.3,9.52]],[[685.74,27.09],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467320972,[[685.73,1.55],[685.72,53.53],[685.71,0.02],[685.68,6.99],[685.32,5.19]],[[685.74,27.09],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467321043,[[685.73,1.55],[685.72,53.53],[685.71,0.02],[685.68,6.99],[685.32,5.19]],[[685.74,30.08],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467321096,[[685.73,2.81],[685.72,53.53],[685.71,0.02],[685.68,6.41],[685.51,7.36]],[[685.74,30.09],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467321138,[[685.73,2.81],[685.72,53.53],[685.71,0.02],[685.68,6.41],[685.57,10.04]],[[685.74,35.21],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467321182,[[685.73,1.5],[685.72,53.53],[685.71,0.02],[685.68,6.41],[685.59,6.21]],[[685.74,30.08],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467321228,[[685.73,1.54],[685.72,53.53],[685.71,0.02],[685.68,6.41],[685.61,1.59]],[[685.74,30.45],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,1.06]]]
["binance-futures","BNBUSDT",1736467321314,[[685.73,1.37],[685.72,53.53],[685.71,0.02],[685.68,6.41],[685.61,1.59]],[[685.74,30.45],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,0.7]]]
["binance-futures","BNBUSDT",1736467321367,[[685.73,1.37],[685.72,53.53],[685.71,0.02],[685.68,6.41],[685.61,1.59]],[[685.74,30.45],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467321423,[[685.73,7.04],[685.72,53.53],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,15.96],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467321477,[[685.73,6.88],[685.72,53.53],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,16.56],[685.75,18.32],[685.76,12.81],[685.77,14.33],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467321525,[[685.73,7.04],[685.72,53.53],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,17.39],[685.75,18.32],[685.76,12.68],[685.77,14.33],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467321579,[[685.73,7.09],[685.72,52.27],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,18.76],[685.75,18.32],[685.76,12.79],[685.77,14.19],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467321637,[[685.73,6.24],[685.72,51.54],[685.71,0.02],[685.69,0.58],[685.68,6.99]],[[685.74,19.45],[685.75,18.32],[685.76,12.79],[685.77,14.19],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467321688,[[685.73,20.02],[685.72,30.89],[685.71,0.02],[685.69,0.58],[685.68,21.57]],[[685.74,18.07],[685.75,18.32],[685.76,12.79],[685.77,14.19],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467321719,[[685.73,38.97],[685.72,30.89],[685.71,0.02],[685.69,3.82],[685.68,21.57]],[[685.74,22.0],[685.75,18.32],[685.76,12.15],[685.77,14.19],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467321794,[[685.73,42.19],[685.72,30.89],[685.71,0.02],[685.69,3.82],[685.68,21.57]],[[685.74,21.93],[685.75,18.32],[685.76,12.15],[685.77,14.19],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467321822,[[685.73,42.19],[685.72,30.89],[685.71,0.02],[685.69,3.82],[685.68,21.57]],[[685.74,19.03],[685.75,10.33],[685.76,12.15],[685.77,14.19],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467321919,[[685.73,42.18],[685.72,30.89],[685.71,0.02],[685.69,3.82],[685.68,21.57]],[[685.74,19.03],[685.75,10.33],[685.76,12.15],[685.77,14.26],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467322173,[[685.73,42.18],[685.72,30.89],[685.71,0.02],[685.69,3.82],[685.68,21.57]],[[685.74,19.13],[685.75,10.33],[685.76,12.15],[685.77,14.26],[685.78,0.56]]]
["binance-futures","BNBUSDT",1736467322233,[[685.73,38.59],[685.72,30.89],[685.71,0.02],[685.69,3.82],[685.68,21.57]],[[685.74,21.08],[685.75,10.33],[685.76,12.15],[685.77,14.26],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467322291,[[685.73,38.59],[685.72,30.89],[685.71,0.02],[685.69,3.24],[685.68,20.99]],[[685.74,24.26],[685.75,10.33],[685.76,12.15],[685.77,14.26],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467322337,[[685.73,41.05],[685.72,28.13],[685.71,0.02],[685.69,3.24],[685.68,20.99]],[[685.74,24.28],[685.75,10.33],[685.76,12.15],[685.77,14.26],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467322395,[[685.73,58.3],[685.72,10.87],[685.71,0.02],[685.69,3.24],[685.68,22.29]],[[685.74,22.9],[685.75,10.33],[685.76,12.15],[685.77,14.26],[685.78,0.68]]]
["binance-futures","BNBUSDT",1736467322446,[[685.73,63.05],[685.72,9.33],[685.71,0.02],[685.69,3.82],[685.68,22.29]],[[685.74,18.26],[685.75,9.75],[685.76,12.15],[685.77,14.26],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467322485,[[685.73,63.03],[685.72,9.33],[685.71,0.02],[685.69,3.82],[685.68,22.29]],[[685.74,18.25],[685.75,9.75],[685.76,12.15],[685.77,14.26],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467322610,[[685.73,63.69],[685.72,9.33],[685.71,0.02],[685.69,3.82],[685.68,22.29]],[[685.74,18.25],[685.75,9.75],[685.76,12.15],[685.77,14.26],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467322722,[[685.73,68.79],[685.72,9.33],[685.71,0.02],[685.69,3.82],[685.68,22.29]],[[685.74,13.87],[685.75,9.75],[685.76,12.15],[685.77,7.88],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467322773,[[685.73,71.97],[685.72,9.33],[685.71,0.02],[685.69,3.82],[685.68,22.29]],[[685.74,14.38],[685.75,8.65],[685.76,12.15],[685.77,7.88],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467322824,[[685.73,80.43],[685.72,0.17],[685.71,0.02],[685.69,3.82],[685.68,22.29]],[[685.74,14.45],[685.75,8.65],[685.76,12.15],[685.77,7.88],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467322832,[[685.73,81.13],[685.72,0.17],[685.71,0.02],[685.69,3.82],[685.68,22.29]],[[685.74,14.46],[685.75,8.65],[685.76,12.15],[685.77,7.88],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467323020,[[685.73,76.0],[685.72,0.17],[685.71,0.02],[685.7,0.87],[685.69,3.82]],[[685.74,14.46],[685.75,8.65],[685.76,12.15],[685.77,7.88],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467323074,[[685.73,76.09],[685.72,0.17],[685.71,0.02],[685.69,4.69]],[[685.74,14.48],[685.75,8.65],[685.76,12.15],[685.77,7.88],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467323121,[[685.73,76.09],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.38,20.81]],[[685.74,14.48],[685.75,8.65],[685.76,12.15],[685.77,7.88],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467323237,[[685.73,81.33],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.38,20.81]],[[685.74,14.37],[685.75,8.65],[685.76,12.15],[685.77,7.88],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467323281,[[685.73,82.23],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.59,11.01]],[[685.74,3.31],[685.75,3.0],[685.76,0.11],[685.77,7.88],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467323340,[[685.73,83.62],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.59,11.01]],[[685.74,3.31],[685.76,0.11],[685.77,2.23],[685.78,0.54],[685.81,8.96]]]
["binance-futures","BNBUSDT",1736467323379,[[685.73,83.67],[685.72,0.17],[685.71,1.18],[685.69,4.69],[685.59,11.01]],[[685.74,3.31],[685.76,0.11],[685.77,2.23],[685.78,0.54],[685.81,8.96]]]
["binance-futures","BNBUSDT",1736467323444,[[685.73,83.69],[685.72,0.17],[685.71,1.18],[685.69,4.69],[685.59,11.89]],[[685.74,3.45],[685.76,0.11],[685.77,2.23],[685.78,4.11],[685.81,8.96]]]
["binance-futures","BNBUSDT",1736467323495,[[685.73,81.54],[685.72,0.17],[685.71,1.37],[685.69,4.69],[685.65,3.61]],[[685.74,3.25],[685.76,0.11],[685.77,5.75],[685.78,4.11],[685.81,8.96]]]
["binance-futures","BNBUSDT",1736467323566,[[685.73,81.54],[685.72,0.17],[685.71,1.37],[685.69,4.69],[685.65,3.61]],[[685.74,3.24],[685.76,0.11],[685.77,5.75],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467323725,[[685.73,81.54],[685.72,0.17],[685.71,1.37],[685.69,4.69],[685.65,3.61]],[[685.74,3.09],[685.76,0.11],[685.77,5.75],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467323798,[[685.73,81.54],[685.72,0.17],[685.71,1.37],[685.69,4.69],[685.65,3.61]],[[685.74,6.18],[685.76,0.11],[685.77,5.75],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467323910,[[685.73,81.54],[685.72,0.17],[685.71,0.21],[685.69,4.69],[685.65,3.61]],[[685.74,6.18],[685.76,0.11],[685.77,5.75],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467324015,[[685.73,81.54],[685.72,0.17],[685.71,0.21],[685.69,4.69],[685.65,3.47]],[[685.74,6.18],[685.76,0.11],[685.77,5.75],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467324090,[[685.73,81.8],[685.72,0.17],[685.71,0.21],[685.69,4.69],[685.65,3.47]],[[685.74,6.18],[685.76,0.11],[685.77,5.75],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467324262,[[685.73,81.84],[685.72,0.17],[685.71,0.21],[685.69,4.69],[685.65,3.47]],[[685.74,6.17],[685.76,0.11],[685.77,5.75],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467324377,[[685.73,81.7],[685.72,0.17],[685.71,0.21],[685.69,4.69],[685.65,3.47]],[[685.74,6.17],[685.76,0.11],[685.77,5.75],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467324425,[[685.73,81.56],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.65,3.47]],[[685.74,6.17],[685.76,0.11],[685.77,5.61],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467324544,[[685.73,81.56],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.65,3.47]],[[685.74,6.62],[685.76,0.11],[685.77,5.61],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467324639,[[685.73,81.56],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.65,3.47]],[[685.74,12.29],[685.76,0.11],[685.77,5.61],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467324762,[[685.73,81.56],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.65,3.47]],[[685.74,12.33],[685.76,0.11],[685.77,5.61],[685.78,4.11],[685.79,7.7]]]
["binance-futures","BNBUSDT",1736467325033,[[685.73,76.44],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.65,3.47]],[[685.74,18.8],[685.75,0.58],[685.76,6.5],[685.77,5.61],[685.78,4.11]]]
["binance-futures","BNBUSDT",1736467325085,[[685.73,73.24],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.68,21.57]],[[685.74,27.96],[685.75,2.4],[685.76,6.5],[685.77,5.61],[685.78,4.11]]]
["binance-futures","BNBUSDT",1736467325139,[[685.73,77.22],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.68,21.57]],[[685.74,27.03],[685.75,2.4],[685.76,8.28],[685.77,5.75],[685.78,7.1]]]
["binance-futures","BNBUSDT",1736467325193,[[685.73,77.25],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.68,21.57]],[[685.74,27.9],[685.75,2.4],[685.76,8.28],[685.77,5.75],[685.78,7.1]]]
["binance-futures","BNBUSDT",1736467325245,[[685.73,82.37],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.68,23.96]],[[685.74,11.75],[685.75,1.82],[685.76,6.5],[685.77,2.23],[685.78,4.11]]]
["binance-futures","BNBUSDT",1736467325291,[[685.73,82.37],[685.72,0.17],[685.71,0.02],[685.69,4.69],[685.68,23.96]],[[685.74,10.6],[685.76,6.5],[685.77,2.23],[685.78,4.11],[685.8,24.4]]]
["binance-futures","BNBUSDT",1736467325357,[[685.73,82.36],[685.72,0.4],[685.71,0.02],[685.69,4.69],[685.68,24.67]],[[685.74,5.05],[685.76,6.5],[685.77,2.23],[685.78,4.11],[685.8,24.4]]]
["binance-futures","BNBUSDT",1736467325412,[[685.73,82.39],[685.72,0.4],[685.71,0.02],[685.69,4.69],[685.68,24.67]],[[685.74,5.02],[685.76,6.5],[685.77,2.23],[685.78,4.11],[685.8,24.4]]]
["binance-futures","BNBUSDT",1736467325450,[[685.73,82.39],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,4.69]],[[685.74,5.02],[685.76,6.5],[685.77,2.23],[685.78,4.11],[685.8,24.4]]]
["binance-futures","BNBUSDT",1736467325741,[[685.73,82.39],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,3.82]],[[685.74,5.02],[685.76,6.5],[685.77,2.23],[685.78,4.11],[685.8,24.4]]]
["binance-futures","BNBUSDT",1736467325931,[[685.73,76.63],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,3.82]],[[685.74,18.74],[685.75,0.58],[685.76,6.5],[685.77,4.01],[685.78,4.11]]]
["binance-futures","BNBUSDT",1736467325993,[[685.73,73.43],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,3.82]],[[685.74,24.86],[685.75,2.16],[685.76,6.5],[685.77,4.01],[685.78,4.11]]]
["binance-futures","BNBUSDT",1736467326092,[[685.73,73.43],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,3.82]],[[685.74,24.89],[685.75,2.16],[685.76,6.5],[685.77,4.01],[685.78,6.44]]]
["binance-futures","BNBUSDT",1736467326150,[[685.73,73.47],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,3.82]],[[685.74,22.98],[685.75,2.16],[685.76,6.5],[685.77,4.01],[685.78,6.44]]]
["binance-futures","BNBUSDT",1736467326207,[[685.73,73.46],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,3.82]],[[685.74,23.01],[685.75,2.16],[685.76,6.5],[685.77,2.23],[685.78,4.11]]]
["binance-futures","BNBUSDT",1736467326257,[[685.73,73.5],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,3.82]],[[685.74,23.08],[685.75,2.16],[685.76,6.5],[685.77,2.23],[685.78,4.11]]]
["binance-futures","BNBUSDT",1736467326321,[[685.73,73.5],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,23.08],[685.75,2.16],[685.76,6.5],[685.77,2.23],[685.78,4.11]]]
["binance-futures","BNBUSDT",1736467326475,[[685.73,73.5],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,23.08],[685.75,2.16],[685.76,6.5],[685.77,4.78],[685.78,7.1]]]
["binance-futures","BNBUSDT",1736467326591,[[685.73,78.6],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,23.08],[685.75,2.16],[685.76,6.5],[685.77,2.23],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467327082,[[685.73,78.61],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,23.08],[685.75,2.16],[685.76,6.5],[685.77,2.23],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467327135,[[685.73,78.62],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,23.08],[685.75,2.16],[685.76,6.5],[685.77,2.23],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467327257,[[685.73,81.8],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,23.09],[685.75,2.16],[685.76,6.5],[685.77,2.23],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467327323,[[685.73,81.8],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,23.09],[685.75,2.16],[685.76,6.5],[685.77,2.09],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467327379,[[685.73,78.6],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,18.9],[685.75,2.16],[685.76,6.5],[685.77,2.09],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467327424,[[685.73,73.5],[685.72,0.4],[685.71,0.02],[685.7,0.92],[685.69,6.87]],[[685.74,23.91],[685.75,2.16],[685.76,6.5],[685.77,2.09],[685.78,0.54]]]
["binance-futures","BNBUSDT",1736467327488,[[685.73,74.63],[685.72,0.54],[685.71,0.02],[685.7,0.92],[685.69,6.87]],[[685.74,23.91],[685.75,3.16],[685.76,6.5],[685.77,2.09],[685.78,0.18]]]
["binance-futures","BNBUSDT",1736467327544,[[685.73,74.63],[685.72,0.54],[685.71,0.02],[685.7,0.05],[685.69,7.74]],[[685.74,24.46],[685.75,3.16],[685.76,6.5],[685.77,2.09],[685.78,0.18]]]
["binance-futures","BNBUSDT",1736467327581,[[685.73,74.63],[685.72,0.54],[685.71,0.02],[685.7,0.05],[685.69,7.74]],[[685.74,23.06],[685.75,3.16],[685.76,6.5],[685.77,2.09],[685.78,0.18]]]
["binance-futures","BNBUSDT",1736467327653,[[685.73,77.81],[685.72,0.54],[685.71,0.02],[685.7,0.05],[685.69,7.74]],[[685.74,23.08],[685.75,3.16],[685.76,6.5],[685.77,2.09],[685.78,0.18]]]
["binance-futures","BNBUSDT",1736467327692,[[685.73,84.41],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,9.55],[685.75,2.58],[685.76,6.5],[685.77,2.09],[685.78,0.18]]]
["binance-futures","BNBUSDT",1736467327729,[[685.73,84.41],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,9.55],[685.75,1.58],[685.76,6.5],[685.77,2.09],[685.78,0.18]]]
["binance-futures","BNBUSDT",1736467327824,[[685.73,84.39],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,4.87],[685.75,1.58],[685.76,6.5],[685.77,2.09],[685.78,0.18]]]
["binance-futures","BNBUSDT",1736467327933,[[685.73,84.41],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,7.21],[685.75,1.58],[685.76,6.5],[685.77,2.09],[685.78,0.18]]]
["binance-futures","BNBUSDT",1736467327979,[[685.73,79.29],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,7.21],[685.75,1.58],[685.76,6.5],[685.77,2.09],[685.78,0.18]]]
["binance-futures","BNBUSDT",1736467328228,[[685.73,79.29],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,7.2],[685.75,1.58],[685.76,6.5],[685.77,2.09],[685.78,0.18]]]
["binance-futures","BNBUSDT",1736467328276,[[685.73,79.33],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,7.2],[685.75,1.58],[685.76,6.5],[685.77,0.57],[685.78,0.18]]]
["binance-futures","BNBUSDT",1736467328313,[[685.73,79.33],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,7.2],[685.76,6.5],[685.77,0.57],[685.78,0.18],[687.75,17.36]]]
["binance-futures","BNBUSDT",1736467328390,[[685.73,79.51],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,7.2],[685.76,6.5],[685.77,0.57],[685.78,0.18],[685.79,5.33]]]
["binance-futures","BNBUSDT",1736467328484,[[685.73,84.61],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,7.2],[685.76,6.5],[685.77,0.57],[685.78,0.18],[685.79,5.33]]]
["binance-futures","BNBUSDT",1736467328570,[[685.73,84.63],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,4.73],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,4.33]]]
["binance-futures","BNBUSDT",1736467328622,[[685.73,86.78],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,2.14],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,4.33]]]
["binance-futures","BNBUSDT",1736467328674,[[685.73,87.66],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,3.66],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,4.33]]]
["binance-futures","BNBUSDT",1736467328712,[[685.73,87.66],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,4.02],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,4.33]]]
["binance-futures","BNBUSDT",1736467328766,[[685.73,84.63],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,4.15],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,4.33]]]
["binance-futures","BNBUSDT",1736467328839,[[685.73,84.63],[685.72,0.4],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,4.0],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,4.33]]]
["binance-futures","BNBUSDT",1736467328922,[[685.73,84.63],[685.72,0.57],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,4.0],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,4.33]]]
["binance-futures","BNBUSDT",1736467329007,[[685.73,84.64],[685.72,0.57],[685.71,0.02],[685.7,0.05],[685.69,7.02]],[[685.74,4.17],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,4.33]]]
["binance-futures","BNBUSDT",1736467329075,[[685.73,84.64],[685.72,0.57],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,4.17],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,4.33]]]
["binance-futures","BNBUSDT",1736467329268,[[685.73,84.63],[685.72,0.57],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,4.17],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,4.33]]]
["binance-futures","BNBUSDT",1736467329372,[[685.73,84.63],[685.72,0.57],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,4.17],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,5.03]]]
["binance-futures","BNBUSDT",1736467329495,[[685.73,84.76],[685.72,0.44],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,4.17],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,5.03]]]
["binance-futures","BNBUSDT",1736467329525,[[685.73,84.76],[685.72,0.44],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,4.02],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,5.03]]]
["binance-futures","BNBUSDT",1736467329602,[[685.73,87.82],[685.72,0.44],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,4.02],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,4.33]]]
["binance-futures","BNBUSDT",1736467329720,[[685.73,87.82],[685.72,0.44],[685.71,0.02],[685.7,0.92],[685.69,6.15]],[[685.74,4.02],[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,2.91]]]
["binance-futures","BNBUSDT",1736467329780,[[685.75,7.32],[685.74,43.75],[685.73,102.47],[685.72,6.6],[685.71,0.02]],[[685.76,0.11],[685.77,0.57],[685.78,0.18],[685.79,2.91],[685.81,7.63]]]
["binance-futures","BNBUSDT",1736467329828,[[685.78,1.99],[685.76,28.46],[685.75,75.65],[685.74,75.42],[685.73,89.55]],[[685.79,2.91],[685.81,4.72],[685.88,23.76],[685.89,26.29],[685.93,24.65]]]
["binance-futures","BNBUSDT",1736467329884,[[685.78,69.52],[685.77,6.64],[685.76,82.13],[685.75,53.42],[685.74,62.0]],[[685.79,0.73],[685.81,4.36],[685.82,0.94],[685.83,0.54],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467329931,[[685.78,70.34],[685.77,2.43],[685.76,92.93],[685.75,38.24],[685.74,62.0]],[[685.79,0.73],[685.81,4.0],[685.82,0.58],[685.83,0.18],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467329986,[[685.79,8.52],[685.78,85.94],[685.77,2.43],[685.76,83.29],[685.75,35.19]],[[685.81,2.55],[685.82,0.58],[685.83,0.18],[685.84,0.19],[685.85,5.58]]]
["binance-futures","BNBUSDT",1736467330040,[[685.79,13.08],[685.78,91.64],[685.77,31.41],[685.76,60.63],[685.75,35.19]],[[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19],[685.85,5.58]]]
["binance-futures","BNBUSDT",1736467330090,[[685.79,59.37],[685.78,65.06],[685.77,31.41],[685.76,40.93],[685.75,35.19]],[[685.8,14.55],[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467330145,[[685.79,63.17],[685.78,61.08],[685.77,24.0],[685.76,39.65],[685.75,35.19]],[[685.8,14.55],[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467330196,[[685.79,64.35],[685.78,61.08],[685.77,24.0],[685.76,39.65],[685.75,35.19]],[[685.8,14.56],[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467330249,[[685.79,63.73],[685.78,61.08],[685.77,17.61],[685.76,39.65],[685.75,35.19]],[[685.8,14.56],[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467330307,[[685.79,60.23],[685.78,57.08],[685.77,16.76],[685.76,40.5],[685.75,35.19]],[[685.8,14.66],[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467330358,[[685.79,60.23],[685.78,56.15],[685.77,16.76],[685.76,39.26],[685.75,35.19]],[[685.8,14.66],[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467330422,[[685.79,60.23],[685.78,51.06],[685.77,16.76],[685.76,38.41],[685.75,36.04]],[[685.8,14.67],[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467330473,[[685.79,62.34],[685.78,50.23],[685.77,16.76],[685.76,38.41],[685.75,36.04]],[[685.8,14.72],[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467330527,[[685.79,56.89],[685.78,27.09],[685.77,14.33],[685.76,23.6],[685.75,27.24]],[[685.8,24.44],[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467330578,[[685.79,38.52],[685.78,20.45],[685.77,14.33],[685.76,22.37],[685.75,23.32]],[[685.8,23.9],[685.81,2.55],[685.82,0.58],[685.83,1.71],[685.84,3.18]]]
["binance-futures","BNBUSDT",1736467330625,[[685.79,8.02],[685.78,15.33],[685.77,14.33],[685.76,15.81],[685.75,22.47]],[[685.8,33.17],[685.81,3.13],[685.82,0.58],[685.83,1.71],[685.84,3.18]]]
["binance-futures","BNBUSDT",1736467330679,[[685.79,7.99],[685.78,9.68],[685.76,15.81],[685.75,22.47]],[[685.8,33.44],[685.81,3.13],[685.82,0.58],[685.83,4.1],[685.84,3.18]]]
["binance-futures","BNBUSDT",1736467330745,[[685.79,9.92],[685.78,9.68],[685.77,9.92],[685.76,15.81],[685.75,22.47]],[[685.8,31.62],[685.81,3.13],[685.82,0.58],[685.83,4.1],[685.84,3.18]]]
["binance-futures","BNBUSDT",1736467330795,[[685.79,16.63],[685.78,9.68],[685.77,9.92],[685.76,15.81],[685.75,22.47]],[[685.8,31.62],[685.81,2.55],[685.82,0.58],[685.83,4.1],[685.84,3.18]]]
["binance-futures","BNBUSDT",1736467330857,[[685.79,20.11],[685.78,9.68],[685.77,9.92],[685.76,15.81],[685.75,23.32]],[[685.8,10.83],[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467330908,[[685.79,21.09],[685.78,9.68],[685.77,9.92],[685.76,16.66],[685.75,22.47]],[[685.8,10.83],[685.81,2.55],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467330984,[[685.79,21.14],[685.78,9.68],[685.77,9.92],[685.76,16.66],[685.75,22.47]],[[685.8,2.27],[685.81,2.75],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467331043,[[685.79,21.14],[685.78,9.68],[685.77,9.92],[685.76,16.66],[685.75,22.47]],[[685.8,2.12],[685.81,2.75],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467331145,[[685.79,21.13],[685.78,9.68],[685.77,9.92],[685.76,15.81],[685.75,23.33]],[[685.8,2.12],[685.81,2.75],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467331246,[[685.79,21.13],[685.78,9.68],[685.77,9.92],[685.76,15.81],[685.75,23.33]],[[685.8,2.28],[685.81,2.75],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467331300,[[685.79,21.29],[685.78,9.68],[685.77,9.92],[685.76,15.81],[685.75,23.33]],[[685.8,2.28],[685.81,2.75],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467331427,[[685.79,21.68],[685.78,9.68],[685.77,9.92],[685.76,16.68],[685.75,22.47]],[[685.8,4.19],[685.81,2.75],[685.82,0.58],[685.83,0.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467331487,[[685.79,20.54],[685.78,9.68],[685.77,9.92],[685.76,16.68],[685.75,22.47]],[[685.8,9.82],[685.81,2.75],[685.82,0.58],[685.83,0.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467331513,[[685.79,20.14],[685.78,9.68],[685.77,9.92],[685.76,16.68],[685.75,22.47]],[[685.8,9.82],[685.81,2.75],[685.82,0.58],[685.83,0.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467331580,[[685.79,18.12],[685.78,9.68],[685.77,9.92],[685.76,16.68],[685.75,22.47]],[[685.8,14.31],[685.81,2.75],[685.82,0.58],[685.83,0.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467331696,[[685.79,20.56],[685.78,9.68],[685.77,9.92],[685.76,16.68],[685.75,22.47]],[[685.8,14.31],[685.81,2.51],[685.82,0.58],[685.83,1.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467331748,[[685.79,31.05],[685.77,9.92],[685.76,10.16],[685.75,23.34]],[[685.8,28.69],[685.81,3.09],[685.82,0.58],[685.83,1.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467331803,[[685.79,36.17],[685.77,9.92],[685.76,11.03],[685.75,22.47],[682.91,6.15]],[[685.8,26.76],[685.81,2.51],[685.82,0.58],[685.83,1.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467331853,[[685.79,39.38],[685.77,9.92],[685.76,11.03],[685.75,22.47],[685.65,7.68]],[[685.8,9.63],[685.81,2.51],[685.82,0.58],[685.83,0.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467331885,[[685.79,39.36],[685.77,10.79],[685.76,10.16],[685.75,22.47],[685.65,7.68]],[[685.8,7.91],[685.81,2.51],[685.82,0.58],[685.83,0.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467332003,[[685.79,39.37],[685.77,10.79],[685.76,10.16],[685.75,22.47],[685.65,7.68]],[[685.8,10.72],[685.81,2.51],[685.82,0.58],[685.83,0.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467332035,[[685.79,39.37],[685.77,10.79],[685.76,9.44],[685.75,22.47],[685.65,7.68]],[[685.8,10.72],[685.81,2.51],[685.82,0.58],[685.83,0.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467332109,[[685.79,39.37],[685.77,10.79],[685.76,9.44],[685.75,22.47],[685.65,7.68]],[[685.8,10.72],[685.81,2.57],[685.82,0.58],[685.83,0.04],[685.84,10.15]]]
["binance-futures","BNBUSDT",1736467332161,[[685.79,39.37],[685.77,9.92],[685.76,10.31],[685.75,22.47],[685.65,7.68]],[[685.8,10.72],[685.81,2.57],[685.82,0.58],[685.83,5.04],[685.84,10.15]]]
["binance-futures","BNBUSDT",1736467332228,[[685.79,36.17],[685.77,9.92],[685.76,10.31],[685.75,22.47],[685.65,7.68]],[[685.8,10.7],[685.81,2.57],[685.82,0.58],[685.83,5.04],[685.84,10.15]]]
["binance-futures","BNBUSDT",1736467332296,[[685.79,31.12],[685.77,9.92],[685.76,10.31],[685.75,22.47],[685.65,7.68]],[[685.8,16.39],[685.81,2.57],[685.82,0.58],[685.83,5.04],[685.84,10.15]]]
["binance-futures","BNBUSDT",1736467332342,[[685.79,39.0],[685.77,9.92],[685.76,9.44],[685.75,22.47],[685.74,35.12]],[[685.8,16.39],[685.81,2.57],[685.82,0.58],[685.83,5.04],[685.84,10.15]]]
["binance-futures","BNBUSDT",1736467332399,[[685.79,56.26],[685.77,9.92],[685.76,9.44],[685.75,22.47],[685.74,35.12]],[[685.8,16.39],[685.81,2.57],[685.82,0.58],[685.83,5.04],[685.84,10.15]]]
["binance-futures","BNBUSDT",1736467332445,[[685.79,57.8],[685.77,9.92],[685.76,9.44],[685.75,22.47],[685.74,34.28]],[[685.8,18.58],[685.81,2.57],[685.82,0.58],[685.83,5.04],[685.84,10.15]]]
["binance-futures","BNBUSDT",1736467332568,[[685.79,57.79],[685.77,9.92],[685.76,9.44],[685.75,22.47],[685.74,34.28]],[[685.8,14.31],[685.81,2.57],[685.82,0.58],[685.83,5.04],[685.84,10.15]]]
["binance-futures","BNBUSDT",1736467332640,[[685.79,61.0],[685.77,9.92],[685.76,9.44],[685.75,22.47],[685.74,34.28]],[[685.8,2.1],[685.81,2.57],[685.82,0.58],[685.83,0.04],[685.84,10.15]]]
["binance-futures","BNBUSDT",1736467332693,[[685.79,61.87],[685.77,9.92],[685.76,9.44],[685.75,23.34],[685.74,33.41]],[[685.8,2.1],[685.81,2.57],[685.82,0.58],[685.83,0.04],[685.84,10.15]]]
["binance-futures","BNBUSDT",1736467332733,[[685.79,71.37],[685.77,9.92],[685.76,9.44],[685.75,23.34],[685.74,33.41]],[[685.8,2.1],[685.81,2.57],[685.82,0.58],[685.83,0.04],[685.84,3.76]]]
["binance-futures","BNBUSDT",1736467332796,[[685.79,74.38],[685.78,0.87],[685.77,9.92],[685.76,9.44],[685.75,22.47]],[[685.8,2.1],[685.81,2.57],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467332861,[[685.79,87.14],[685.78,0.87],[685.77,9.92],[685.76,11.31],[685.75,22.47]],[[685.8,2.1],[685.81,2.57],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467332911,[[685.79,87.87],[685.78,0.87],[685.77,9.92],[685.76,11.31],[685.75,22.47]],[[685.8,2.13],[685.81,2.57],[685.82,0.58],[685.83,0.04],[685.84,0.19]]]
["binance-futures","BNBUSDT",1736467333089,[[685.8,84.42],[685.79,76.36],[685.78,0.87],[685.77,9.92],[685.76,11.31]],[[685.81,2.6],[685.82,0.58],[685.83,0.04],[685.84,0.19],[685.85,1.73]]]
["binance-futures","BNBUSDT",1736467333138,[[685.8,91.89],[685.79,76.29],[685.78,0.87],[685.77,9.92],[685.76,11.31]],[[685.81,2.6],[685.82,0.58],[685.83,0.04],[685.84,0.19],[685.85,1.73]]]
["binance-futures","BNBUSDT",1736467333189,[[685.8,92.21],[685.79,76.02],[685.78,0.87],[685.77,9.92],[685.76,11.31]],[[685.81,2.6],[685.82,0.58],[685.83,0.04],[685.84,0.19],[685.85,1.73]]]
["binance-futures","BNBUSDT",1736467333244,[[685.8,93.84],[685.79,74.55],[685.78,0.87],[685.77,9.92],[685.76,11.31]],[[685.81,2.77],[685.82,0.58],[685.83,0.04],[685.84,0.19],[685.85,1.73]]]
["binance-futures","BNBUSDT",1736467333295,[[685.8,94.92],[685.79,73.48],[685.78,0.87],[685.77,9.92],[685.76,11.31]],[[685.81,3.79],[685.82,2.11],[685.83,0.04],[685.84,0.19],[685.85,1.73]]]
["binance-futures","BNBUSDT",1736467333347,[[685.8,94.92],[685.79,74.35],[685.77,9.92],[685.76,11.31]],[[685.81,3.79],[685.82,0.58],[685.83,0.04],[685.84,0.19],[685.85,1.73]]]
["binance-futures","BNBUSDT",1736467333397,[[685.8,94.92],[685.79,73.48],[685.78,0.87],[685.77,9.92],[685.76,11.31]],[[685.81,3.8],[685.82,0.58],[685.83,0.04],[685.84,0.19],[685.85,1.73]]]
["binance-futures","BNBUSDT",1736467333449,[[685.8,91.92],[685.79,73.48],[685.78,1.21],[685.77,9.92],[685.76,11.31]],[[685.81,3.8],[685.82,0.58],[685.83,0.04],[685.84,0.19],[685.85,1.73]]]
["binance-futures","BNBUSDT",1736467333487,[[685.8,89.99],[685.79,73.48],[685.78,1.21],[685.77,9.92],[685.76,15.96]],[[685.81,3.8],[685.82,2.11],[685.83,0.04],[685.84,0.19],[685.85,1.73]]]
["binance-futures","BNBUSDT",1736467333552,[[685.8,90.02],[685.79,68.68],[685.78,1.21],[685.77,9.92],[685.76,15.96]],[[685.81,4.29],[685.82,0.58],[685.83,0.04],[685.84,0.19],[685.85,0.06]]]
["binance-futures","BNBUSDT",1736467333612,[[685.81,77.6],[685.8,67.79],[685.79,68.68],[685.78,1.21],[685.77,9.92]],[[685.82,0.58],[685.83,0.04],[685.84,0.19],[685.85,2.76],[685.86,18.91]]]
["binance-futures","BNBUSDT",1736467333660,[[685.81,78.89],[685.8,67.7],[685.79,69.56],[685.78,0.34],[685.77,9.92]],[[685.82,0.61],[685.83,0.04],[685.84,0.19],[685.85,2.76],[685.86,18.91]]]
["binance-futures","BNBUSDT",1736467333713,[[685.85,68.85],[685.84,70.62],[685.83,46.45],[685.82,12.14],[685.81,35.33]],[[685.86,20.0],[685.87,0.09],[685.88,0.9],[685.89,0.26],[685.9,4.81]]]
["binance-futures","BNBUSDT",1736467333764,[[685.85,68.92],[685.84,70.62],[685.83,46.45],[685.82,12.14],[685.81,35.85]],[[685.86,0.13],[685.87,0.09],[685.88,0.9],[685.89,0.26],[685.9,2.48]]]
["binance-futures","BNBUSDT",1736467358183,[[686.48,41.13],[686.46,4.04],[686.45,6.09],[686.44,15.51],[686.42,11.12]],[[686.49,34.66],[686.5,9.22],[686.51,6.98],[686.52,10.52],[686.53,0.65]]]
["binance-futures","BNBUSDT",1736467410188,[[686.35,47.01],[686.34,33.84],[686.33,21.09],[686.32,46.83],[686.31,39.18]],[[686.36,4.46],[686.37,5.7],[686.38,8.54],[686.39,0.3],[686.4,7.78]]]
["binance-futures","BNBUSDT",1736467423192,[[686.27,55.0],[686.25,6.94],[686.24,30.48],[686.23,2.94],[686.13,19.87]],[[686.28,1.86],[686.29,0.22],[686.31,1.65],[686.32,6.88],[686.33,0.02]]]
["binance-futures","BNBUSDT",1736467471340,[[685.88,79.92],[685.87,32.65],[685.86,60.99],[685.85,9.39],[685.84,22.64]],[[685.89,4.21],[685.9,0.02],[685.91,2.23],[685.92,2.43],[685.93,1.35]]]
["binance-futures","BNBUSDT",1736467520244,[[686.62,58.26],[686.61,12.02],[686.6,20.45],[686.59,21.68],[686.58,53.29]],[[686.63,25.35],[686.64,0.47],[686.65,0.6],[686.66,5.1],[686.67,3.6]]]
["binance-futures","BNBUSDT",1736467574204,[[686.72,25.47],[686.71,0.58],[686.7,5.9],[686.69,3.35],[686.68,16.41]],[[686.73,19.66],[686.74,26.86],[686.76,32.57],[686.77,11.26],[686.78,12.77]]]
["binance-futures","BNBUSDT",1736467582144,[[686.89,11.68],[686.88,12.86],[686.87,18.71],[686.86,17.78],[686.85,43.45]],[[686.9,23.15],[686.91,21.12],[686.92,2.21],[686.93,2.83],[686.94,9.23]]]
["binance-futures","BNBUSDT",1736467637885,[[686.33,44.44],[686.32,7.17],[686.31,0.07],[686.3,1.96],[686.29,0.93]],[[686.34,1.72],[686.35,26.76],[686.36,22.21],[686.37,23.04],[686.38,15.33]]]
["binance-futures","BNBUSDT",1736467662519,[[686.45,2.46],[686.42,0.04],[686.41,9.86],[686.4,11.52]],[[686.46,65.87],[686.47,45.38],[686.48,38.58],[686.49,54.13],[686.5,29.35]]]
["binance-futures","BNBUSDT",1736467739162,[[685.9,189.53],[685.89,5.85],[685.87,4.16],[685.86,2.92],[685.85,6.38]],[[685.91,44.68],[685.92,28.25],[685.93,8.69],[685.94,2.97],[685.95,13.52]]]
["binance-futures","BNBUSDT",1736467748804,[[685.81,0.73],[685.8,0.02],[685.77,4.24],[685.76,8.63],[685.75,6.35]],[[685.82,55.48],[685.83,52.58],[685.84,36.32],[685.85,33.56],[685.86,7.37]]]
["binance-futures","BNBUSDT",1736467796412,[[686.05,8.74],[686.03,1.01],[686.01,0.01],[686.0,6.96],[685.99,0.58]],[[686.06,22.08],[686.07,2.22],[686.08,8.28],[686.09,0.99],[686.1,4.21]]]
["binance-futures","BNBUSDT",1736467845007,[[686.75,23.3],[686.73,0.02],[686.72,6.88],[686.71,0.6],[686.7,4.18]],[[686.76,11.92],[686.77,4.93],[686.79,10.79],[686.8,16.05],[686.81,15.36]]]
["binance-futures","BNBUSDT",1736467855332,[[686.87,51.41],[686.85,7.93],[686.84,89.77],[686.83,499.93],[686.82,16.66]],[[686.88,5.49],[686.89,0.02],[686.91,11.54],[686.93,15.09],[686.94,18.67]]]
["binance-futures","BNBUSDT",1736467903619,[[686.73,1.56],[686.71,0.21],[686.69,0.06],[686.68,8.02],[686.64,11.12]],[[686.74,76.22],[686.75,56.67],[686.76,35.86],[686.77,10.59],[686.78,1.82]]]
["binance-futures","BNBUSDT",1736467950760,[[687.89,50.21],[687.88,10.54],[687.86,0.35],[687.85,10.58],[687.83,105.96]],[[687.9,18.39],[687.91,4.84],[687.92,7.69],[687.93,6.18],[687.94,2.48]]]
["binance-futures","BNBUSDT",1736467996445,[[687.62,42.78],[687.61,24.36],[687.6,9.43],[687.59,0.05],[687.58,0.02]],[[687.63,12.5],[687.66,4.58],[687.67,0.58],[687.68,8.6],[687.69,9.77]]]
["binance-futures","BNBUSDT",1736468030763,[[687.44,56.79],[687.43,0.58],[687.42,39.28],[687.41,27.31],[687.4,41.09]],[[687.45,3.88],[687.47,0.02],[687.48,9.21],[687.49,0.76],[687.5,0.02]]]
["binance-futures","BNBUSDT",1736468058113,[[687.15,33.91],[687.14,11.4],[687.13,10.26],[687.12,30.3],[687.11,11.0]],[[687.16,2.59],[687.19,0.02],[687.2,0.02],[687.21,0.66],[687.23,10.69]]]
["binance-futures","BNBUSDT",1736468107836,[[686.75,0.94],[686.74,0.13],[686.73,0.23],[686.7,1.52],[686.69,0.9]],[[686.76,111.04],[686.77,28.8],[686.78,39.74],[686.79,25.42],[686.8,29.08]]]
["binance-futures","BNBUSDT",1736468158826,[[686.83,31.03],[686.82,10.85],[686.81,15.11],[686.8,14.64],[686.79,17.04]],[[686.84,3.46],[686.86,0.02],[686.88,13.48],[686.89,0.6],[686.92,9.82]]]
["binance-futures","BNBUSDT",1736468207769,[[687.52,21.14],[687.51,0.02],[687.49,0.63],[687.47,3.22],[687.46,17.04]],[[687.53,9.6],[687.54,14.39],[687.55,0.58],[687.56,9.75],[687.57,9.93]]]
["binance-futures","BNBUSDT",1736468219150,[[687.65,13.45],[687.63,1.69],[687.61,6.23],[687.6,0.58],[687.58,0.02]],[[687.66,10.48],[687.67,7.27],[687.68,8.08],[687.69,13.0],[687.7,10.83]]]
["binance-futures","BNBUSDT",1736468269361,[[687.48,10.48],[687.47,50.92],[687.46,0.25],[687.45,0.15],[687.44,6.34]],[[687.49,13.59],[687.5,4.14],[687.52,6.35],[687.53,9.41],[687.55,19.64]]]
["binance-futures","BNBUSDT",1736468318414,[[687.54,2.48],[687.48,11.61],[687.45,14.54],[687.42,1.31],[687.41,3.35]],[[687.55,21.21],[687.56,12.29],[687.57,1.08],[687.58,7.41],[687.59,12.45]]]
["binance-futures","BNBUSDT",1736468332052,[[687.62,20.11],[687.61,8.23],[687.6,7.26],[687.59,5.65],[687.54,4.41]],[[687.63,2.48],[687.64,6.64],[687.66,4.86],[687.67,3.48],[687.68,16.35]]]
["binance-futures","BNBUSDT",1736468377729,[[687.09,50.51],[687.08,18.94],[687.07,23.89],[687.06,51.28],[687.05,32.65]],[[687.1,0.66],[687.12,0.02],[687.15,1.96],[687.18,7.52],[687.19,10.83]]]
["binance-futures","BNBUSDT",1736468436117,[[687.12,2.37],[687.11,0.12],[687.09,3.95],[687.08,7.79],[687.07,0.02]],[[687.13,20.08],[687.15,2.97],[687.16,7.3],[687.17,1.54],[687.18,21.46]]]
["binance-futures","BNBUSDT",1736468488857,[[687.63,4.32],[687.6,0.02],[687.58,2.35],[687.57,14.12],[687.55,0.64]],[[687.64,69.59],[687.65,0.16],[687.66,16.37],[687.67,30.3],[687.68,31.36]]]
["binance-futures","BNBUSDT",1736468497438,[[687.71,19.83],[687.69,2.08],[687.68,7.28],[687.67,0.72],[687.66,12.99]],[[687.72,17.51],[687.73,2.3],[687.75,8.29],[687.76,9.44],[687.77,9.95]]]
["binance-futures","BNBUSDT",1736468548044,[[686.71,10.91],[686.7,0.05],[686.68,18.42],[686.67,7.9],[686.66,1.25]],[[686.72,6.91],[686.73,55.1],[686.74,19.84],[686.75,10.27],[686.76,32.59]]]
["binance-futures","BNBUSDT",1736468602222,[[686.31,31.05],[686.3,7.2],[686.29,17.05],[686.28,21.12],[686.27,0.78]],[[686.32,7.68],[686.34,7.55],[686.35,5.02],[686.36,7.64],[686.37,0.32]]]
["binance-futures","BNBUSDT",1736468650223,[[686.45,0.79],[686.42,0.23],[686.4,11.8],[686.37,19.42],[686.36,20.31]],[[686.46,25.97],[686.47,3.43],[686.48,6.56],[686.49,11.17],[686.5,8.26]]]
["binance-futures","BNBUSDT",1736468661543,[[686.12,1.4],[686.11,1.62],[686.1,2.53],[686.09,3.39],[686.08,6.73]],[[686.13,16.42],[686.16,7.38],[686.17,2.58],[686.18,13.69],[686.19,13.61]]]
["binance-futures","BNBUSDT",1736468709448,[[685.72,21.72],[685.71,5.27],[685.7,4.08],[685.69,1.97],[685.68,8.53]],[[685.73,42.39],[685.74,18.66],[685.75,4.24],[685.76,11.32],[685.77,4.33]]]
["binance-futures","BNBUSDT",1736468767263,[[685.7,1.37],[685.68,0.43],[685.67,0.05],[685.65,1.56],[685.62,5.83]],[[685.71,22.46],[685.72,51.31],[685.73,23.13],[685.74,30.99],[685.75,25.47]]]
["binance-futures","BNBUSDT",1736468826415,[[685.85,27.53],[685.84,18.3],[685.83,12.01],[685.82,18.6],[685.81,0.58]],[[685.86,15.73],[685.88,6.86],[685.89,2.15],[685.9,0.02],[685.91,3.65]]]
["binance-futures","BNBUSDT",1736468835544,[[685.75,0.02],[685.72,0.02],[685.71,1.27],[685.7,0.01],[685.69,4.69]],[[685.76,65.19],[685.77,10.82],[685.78,37.43],[685.79,27.69],[685.8,54.98]]]
["binance-futures","BNBUSDT",1736468894004,[[686.37,17.61],[686.36,0.14],[686.35,0.04],[686.34,10.25],[686.33,6.63]],[[686.38,14.57],[686.39,0.44],[686.4,7.44],[686.41,0.59],[686.42,0.16]]]
["binance-futures","BNBUSDT",1736468959340,[[686.02,14.15],[686.01,0.02],[686.0,6.22],[685.98,0.6],[685.89,5.23]],[[686.03,17.92],[686.04,7.21],[686.05,2.13],[686.06,3.23],[686.07,11.79]]]
["binance-futures","BNBUSDT",1736469015797,[[686.91,43.06],[686.9,33.11],[686.89,0.58],[686.88,48.84],[686.87,45.41]],[[686.92,1.52],[686.94,5.71],[686.95,0.02],[686.96,2.92],[686.97,6.7]]]
["binance-futures","BNBUSDT",1736469027288,[[687.03,34.86],[687.02,5.36],[687.0,7.31],[686.99,0.78]],[[687.04,25.74],[687.05,3.71],[687.06,16.26],[687.07,1.39],[687.08,8.1]]]
["binance-futures","BNBUSDT",1736469074994,[[687.01,15.44],[686.98,0.02],[686.97,1.81],[686.96,7.17],[686.95,0.58]],[[687.02,17.05],[687.03,10.63],[687.04,18.26],[687.05,17.23],[687.06,16.92]]]
["binance-futures","BNBUSDT",1736469102075,[[687.23,17.69],[687.22,0.22],[687.21,1.49],[687.2,6.83],[687.19,0.58]],[[687.24,23.81],[687.25,1.8],[687.26,2.12],[687.27,11.63],[687.28,1.81]]]
["binance-futures","BNBUSDT",1736469184927,[[687.04,18.37],[687.03,1.71],[687.01,0.6],[686.99,0.52],[686.98,2.95]],[[687.05,4.44],[687.08,6.67],[687.09,2.07],[687.1,10.21],[687.12,11.9]]]
["binance-futures","BNBUSDT",1736469194644,[[687.06,2.39],[687.05,0.02],[687.02,5.91],[687.01,9.6],[686.95,0.6]],[[687.07,17.94],[687.08,25.42],[687.09,10.2],[687.1,12.27],[687.11,19.39]]]
["binance-futures","BNBUSDT",1736469250268,[[686.51,0.65],[686.48,0.51],[686.47,0.02],[686.46,0.04],[686.42,0.6]],[[686.52,102.54],[686.53,33.12],[686.54,18.12],[686.55,31.2],[686.56,30.45]]]
["binance-futures","BNBUSDT",1736469307418,[[686.47,50.09],[686.46,26.39],[686.45,35.51],[686.44,22.12],[686.43,0.12]],[[686.48,0.2],[686.49,0.02],[686.51,1.77],[686.52,6.2],[686.53,0.58]]]
["binance-futures","BNBUSDT",1736469355751,[[686.55,16.05],[686.52,6.16],[686.51,2.61],[686.5,7.62],[686.49,19.67]],[[686.56,30.52],[686.57,0.53],[686.58,13.54],[686.59,3.04],[686.6,6.19]]]
["binance-futures","BNBUSDT",1736469367253,[[686.55,27.03],[686.54,1.97],[686.53,0.58],[686.52,6.77],[686.5,2.98]],[[686.56,3.76],[686.57,2.17],[686.58,5.02],[686.59,0.26],[686.6,6.17]]]
["binance-futures","BNBUSDT",1736469421718,[[686.56,20.92],[686.55,2.54],[686.54,5.65],[686.53,0.58],[686.52,12.69]],[[686.57,6.9],[686.58,0.37],[686.6,6.34],[686.61,8.75],[686.65,0.73]]]
["binance-futures","BNBUSDT",1736469477886,[[687.21,19.08],[687.2,6.44],[687.19,4.42],[687.18,9.1],[687.17,12.14]],[[687.22,0.49],[687.23,1.17],[687.24,0.17],[687.25,2.61],[687.26,1.93]]]
["binance-futures","BNBUSDT",1736469516509,[[687.39,2.56],[687.37,0.28],[687.35,0.18],[687.34,1.6],[687.33,2.0]],[[687.4,40.5],[687.41,36.58],[687.42,4.79],[687.43,20.05],[687.44,33.96]]]
["binance-futures","BNBUSDT",1736469544054,[[687.24,39.53],[687.23,10.59],[687.22,4.93],[687.21,31.02],[687.2,9.95]],[[687.25,8.68],[687.26,0.02],[687.28,0.02],[687.29,1.71],[687.3,11.9]]]
["binance-futures","BNBUSDT",1736469607770,[[687.11,18.28],[687.1,0.24],[687.08,6.75],[687.07,0.6],[687.05,0.03]],[[687.12,14.92],[687.13,4.67],[687.14,12.94],[687.15,24.21],[687.16,26.05]]]
["binance-futures","BNBUSDT",1736469668900,[[687.23,0.14],[687.21,0.03],[687.19,0.51],[687.18,0.28]],[[687.24,67.21],[687.25,25.04],[687.26,33.38],[687.27,48.28],[687.28,36.62]]]
["binance-futures","BNBUSDT",1736469717980,[[685.71,53.1],[685.7,0.87],[685.69,0.58],[685.68,9.17],[685.67,2.79]],[[685.72,12.08],[685.73,23.53],[685.74,0.02],[685.75,14.6],[685.76,0.03]]]
["binance-futures","BNBUSDT",1736469728950,[[685.8,56.55],[685.79,48.67],[685.78,25.52],[685.77,127.37],[685.76,17.87]],[[685.81,21.46],[685.82,14.6],[685.83,14.58],[685.85,22.74],[685.86,3.4]]]
["binance-futures","BNBUSDT",1736469787317,[[686.09,23.06],[686.08,14.24],[686.07,14.14],[686.06,4.96],[686.05,0.58]],[[686.1,0.77],[686.11,0.3],[686.13,0.2],[686.14,17.48],[686.15,0.02]]]
["binance-futures","BNBUSDT",1736469844449,[[686.32,91.58],[686.31,43.3],[686.3,6.08],[686.29,3.53],[686.28,15.8]],[[686.33,1.19],[686.35,0.54],[686.36,2.97],[686.37,0.73],[686.38,12.33]]]
["binance-futures","BNBUSDT",1736469855007,[[686.39,42.57],[686.38,15.35],[686.37,16.11],[686.36,10.06],[686.35,18.53]],[[686.4,8.47],[686.41,9.95],[686.42,1.28],[686.43,21.47],[686.44,5.2]]]
["binance-futures","BNBUSDT",1736469923732,[[685.82,4.13],[685.81,0.32],[685.8,0.06],[685.79,2.64],[685.78,5.63]],[[685.83,57.0],[685.84,24.25],[685.85,34.14],[685.86,27.83],[685.87,33.65]]]
["binance-futures","BNBUSDT",1736469975301,[[685.74,9.08],[685.73,4.86],[685.71,1.7],[685.7,4.63],[685.68,9.94]],[[685.75,39.38],[685.76,4.17],[685.77,9.22],[685.78,40.56],[685.79,0.38]]]
["binance-futures","BNBUSDT",1736470027560,[[685.38,42.05],[685.37,26.33],[685.36,20.1],[685.35,1.91],[685.34,1.88]],[[685.39,3.27],[685.4,0.21],[685.41,3.95],[685.42,18.52],[685.45,13.5]]]
["binance-futures","BNBUSDT",1736470038824,[[685.53,19.45],[685.52,26.7],[685.51,19.33],[685.5,11.97],[685.49,0.05]],[[685.54,9.31],[685.55,0.17],[685.56,1.46],[685.57,14.46],[685.58,14.59]]]
["binance-futures","BNBUSDT",1736470094688,[[685.4,16.15],[685.39,0.02],[685.38,0.58],[685.36,6.69],[685.32,12.48]],[[685.41,6.71],[685.42,7.26],[685.43,1.08],[685.44,14.51],[685.45,10.72]]]
["binance-futures","BNBUSDT",1736470153103,[[685.19,7.27],[685.17,1.76],[685.16,6.33],[685.15,4.81],[685.12,6.38]],[[685.2,7.88],[685.21,14.3],[685.22,6.8],[685.23,2.09],[685.24,23.69]]]
["binance-futures","BNBUSDT",1736470216324,[[685.63,11.82],[685.62,0.31],[685.6,0.06],[685.58,27.87],[685.55,0.01]],[[685.64,26.44],[685.65,0.6],[685.66,6.2],[685.67,6.16],[685.68,22.43]]]
["binance-futures","BNBUSDT",1736470229406,[[685.56,187.44],[685.51,1.87],[685.46,2.03],[685.43,1.79],[685.42,14.61]],[[685.57,16.79],[685.58,11.17],[685.59,8.29],[685.6,7.69],[685.62,0.58]]]
["binance-futures","BNBUSDT",1736470295332,[[686.15,27.78],[686.14,13.36],[686.13,4.4],[686.12,1.23],[686.11,9.72]],[[686.16,7.47],[686.17,0.58],[686.18,0.02],[686.2,7.02],[686.31,9.82]]]
["binance-futures","BNBUSDT",1736470341851,[[686.88,16.07],[686.87,46.73],[686.86,22.59],[686.85,6.98],[686.84,17.35]],[[686.89,1.64],[686.91,3.84],[686.92,0.25],[686.93,0.07],[686.94,0.17]]]
["binance-futures","BNBUSDT",1736470391292,[[686.6,2.08],[686.59,15.12],[686.58,28.73],[686.56,7.31],[686.53,9.69]],[[686.62,1.76],[686.63,1.76],[686.64,1.77],[686.66,0.14],[686.67,0.36]]]
["binance-futures","BNBUSDT",1736470404306,[[686.73,3.45],[686.7,0.02],[686.68,8.04],[686.67,3.83],[686.65,6.61]],[[686.74,24.64],[686.75,3.61],[686.76,7.91],[686.77,9.11],[686.78,2.82]]]
["binance-futures","BNBUSDT",1736470468457,[[686.83,10.41],[686.81,2.95],[686.8,6.92],[686.79,22.78],[686.78,12.37]],[[686.84,16.24],[686.85,1.81],[686.86,4.26],[686.87,2.93],[686.88,9.65]]]
["binance-futures","BNBUSDT",1736470528307,[[686.64,5.68],[686.61,3.42],[686.6,7.9]],[[686.65,32.85],[686.66,0.89],[686.67,0.45],[686.68,38.89],[686.69,0.52]]]
["binance-futures","BNBUSDT",1736470585971,[[686.48,5.29],[686.47,1.85],[686.43,0.58],[686.42,2.3],[686.41,1.87]],[[686.49,36.52],[686.5,13.62],[686.51,0.27],[686.52,29.3],[686.53,21.72]]]
["binance-futures","BNBUSDT",1736470596001,[[686.47,19.5],[686.46,0.58],[686.44,6.57],[686.43,0.58],[686.42,2.3]],[[686.48,13.08],[686.49,0.15],[686.5,13.6],[686.51,2.45],[686.52,21.7]]]
["binance-futures","BNBUSDT",1736470648454,[[685.99,10.89],[685.98,0.08],[685.97,0.01],[685.96,0.02],[685.95,2.67]],[[686.0,21.67],[686.01,13.71],[686.02,1.16],[686.03,2.68],[686.04,14.99]]]
["binance-futures","BNBUSDT",1736470727082,[[685.72,0.38],[685.71,2.85],[685.69,0.01],[685.67,4.25]],[[685.73,66.0],[685.74,22.97],[685.75,21.81],[685.76,8.79],[685.77,5.9]]]
["binance-futures","BNBUSDT",1736470765754,[[685.58,0.88],[685.52,0.6],[685.5,2.97],[685.49,3.4],[685.47,7.41]],[[685.59,54.68],[685.6,25.97],[685.61,28.41],[685.62,12.56],[685.63,24.14]]]
["binance-futures","BNBUSDT",1736470784112,[[685.57,48.6],[685.56,9.18],[685.55,4.78],[685.54,27.12],[685.53,30.26]],[[685.58,1.97],[685.59,1.85],[685.6,8.85],[685.61,0.02],[685.62,0.58]]]
["binance-futures","BNBUSDT",1736470841946,[[685.64,30.66],[685.63,2.59],[685.62,0.58],[685.61,0.89],[685.59,0.87]],[[685.65,9.8],[685.66,0.72],[685.68,11.05],[685.69,9.09],[685.7,16.83]]]
["binance-futures","BNBUSDT",1736470892124,[[685.94,23.06],[685.93,2.1],[685.92,9.47],[685.89,1.49],[685.87,0.86]],[[685.95,0.61],[685.99,2.72],[686.0,0.23],[686.05,4.3],[686.07,22.76]]]
["binance-futures","BNBUSDT",1736470950054,[[686.43,22.22],[686.41,0.58],[686.4,7.95],[686.39,0.56],[686.37,3.48]],[[686.44,1.47],[686.46,0.07],[686.47,1.41],[686.48,10.9],[686.49,5.26]]]
["binance-futures","BNBUSDT",1736470959189,[[685.09,23.9],[685.08,16.64],[685.07,9.09],[685.06,5.93],[685.05,19.63]],[[685.1,37.44],[685.11,1.71],[685.12,1.65],[685.13,1.28],[685.14,11.72]]]
["binance-futures","BNBUSDT",1736471005218,[[684.87,5.29],[684.84,0.21],[684.8,3.54],[684.79,8.58],[684.77,0.03]],[[684.88,24.72],[684.9,6.98],[684.91,22.97],[684.92,15.67],[684.95,5.73]]]
["binance-futures","BNBUSDT",1736471061743,[[684.63,0.3],[684.6,0.02],[684.55,1.66],[684.54,2.0],[684.53,12.91]],[[684.64,62.96],[684.65,30.54],[684.66,33.69],[684.67,4.84],[684.68,9.95]]]
["binance-futures","BNBUSDT",1736471113108,[[684.51,5.1],[684.49,3.0],[684.48,0.43],[684.45,3.53],[684.44,1.31]],[[684.52,45.05],[684.53,10.54],[684.54,13.29],[684.55,37.69],[684.56,5.69]]]
["binance-futures","BNBUSDT",1736471126399,[[684.52,54.29],[684.51,9.73],[684.5,8.03],[684.49,3.64],[684.48,7.6]],[[684.53,1.57],[684.54,0.64],[684.56,9.98],[684.57,5.96],[684.59,23.61]]]
["binance-futures","BNBUSDT",1736471181663,[[684.53,34.98],[684.52,0.63],[684.51,0.01],[684.5,1.16],[684.49,0.03]],[[684.54,29.71],[684.55,7.62],[684.56,5.71],[684.57,24.08],[684.58,31.18]]]
["binance-futures","BNBUSDT",1736471240434,[[684.2,41.6],[684.19,13.75],[684.18,9.38],[684.17,5.0],[684.16,5.38]],[[684.21,2.88],[684.22,5.82],[684.23,0.73],[684.24,11.9],[684.25,16.67]]]
["binance-futures","BNBUSDT",1736471294819,[[683.85,3.93],[683.84,0.35],[683.81,1.49],[683.8,7.18],[683.79,4.12]],[[683.86,27.06],[683.87,17.33],[683.88,14.8],[683.89,37.0],[683.9,10.85]]]
["binance-futures","BNBUSDT",1736471303423,[[683.65,4.02],[683.64,6.57],[683.62,0.03],[683.61,1.49],[683.6,7.23]],[[683.66,18.94],[683.67,4.68],[683.68,6.57],[683.69,15.55],[683.7,17.09]]]
["binance-futures","BNBUSDT",1736471357431,[[683.44,4.22],[683.42,0.08],[683.4,0.02],[683.37,5.19],[683.36,9.16]],[[683.45,30.45],[683.46,10.06],[683.47,1.95],[683.48,12.84],[683.49,13.4]]]
["binance-futures","BNBUSDT",1736471413927,[[682.78,7.06],[682.77,0.79],[682.76,2.94],[682.75,0.56],[682.73,0.02]],[[682.79,44.98],[682.8,22.81],[682.81,2.49],[682.82,38.79],[682.83,13.52]]]
["binance-futures","BNBUSDT",1736471458286,[[683.3,8.42],[683.29,4.77],[683.28,7.07],[683.27,7.28],[683.26,2.67]],[[683.31,7.27],[683.32,8.64],[683.33,11.95],[683.34,16.51],[683.35,15.26]]]
["binance-futures","BNBUSDT",1736471476768,[[683.3,4.51],[683.28,0.22],[683.27,0.2],[683.26,0.59],[683.24,7.23]],[[683.31,60.26],[683.32,47.26],[683.33,23.24],[683.34,39.5],[683.35,23.38]]]
["binance-futures","BNBUSDT",1736471521214,[[683.02,5.72],[683.01,4.51],[683.0,7.44],[682.98,1.0],[682.96,7.98]],[[683.03,14.06],[683.04,14.76],[683.05,0.58],[683.06,16.31],[683.07,3.72]]]
["binance-futures","BNBUSDT",1736471580616,[[683.36,4.97],[683.34,1.76],[683.32,7.49],[683.31,9.74],[683.3,6.14]],[[683.37,28.44],[683.38,2.79],[683.39,11.97],[683.4,61.39],[683.41,34.14]]]
["binance-futures","BNBUSDT",1736471637433,[[683.86,10.59],[683.84,5.5],[683.83,0.02],[683.82,2.05],[683.81,2.15]],[[683.87,25.1],[683.88,30.94],[683.89,11.44],[683.9,17.82],[683.91,15.99]]]
["binance-futures","BNBUSDT",1736471648619,[[684.11,31.54],[684.1,35.92],[684.09,25.67],[684.08,21.32],[684.07,19.32]],[[684.12,1.63],[684.13,1.71],[684.14,0.81],[684.15,1.28],[684.16,5.29]]]
["binance-futures","BNBUSDT",1736471712700,[[684.38,20.54],[684.37,3.72],[684.36,6.06],[684.35,1.16],[684.34,12.23]],[[684.39,9.03],[684.4,19.51],[684.41,0.03],[684.42,5.73],[684.43,0.63]]]
["binance-futures","BNBUSDT",1736471762382,[[684.96,1.24],[684.95,1.54],[684.93,0.11],[684.89,3.44],[684.85,15.31]],[[684.97,40.59],[684.98,51.96],[684.99,22.65],[685.0,41.16],[685.01,47.1]]]
["binance-futures","BNBUSDT",1736471812629,[[684.51,4.9],[684.5,1.76],[684.49,0.15],[684.48,0.05],[684.47,0.04]],[[684.52,32.56],[684.53,37.23],[684.54,12.5],[684.55,11.99],[684.56,16.19]]]
["binance-futures","BNBUSDT",1736471832996,[[684.34,0.05],[684.33,0.26],[684.31,0.09],[684.24,15.35],[684.23,3.86]],[[684.35,22.7],[684.36,77.1],[684.37,20.74],[684.38,28.52],[684.39,87.59]]]
["binance-futures","BNBUSDT",1736471876953,[[684.08,25.15],[684.07,0.69],[684.06,0.58],[684.05,0.57],[684.04,5.21]],[[684.09,12.75],[684.1,0.12],[684.11,3.9],[684.12,16.96],[684.13,8.59]]]
["binance-futures","BNBUSDT",1736471933956,[[684.35,19.21],[684.34,0.02],[684.32,0.01],[684.31,0.9],[684.3,1.14]],[[684.36,25.62],[684.37,1.87],[684.38,1.66],[684.39,15.14],[684.4,11.91]]]
["binance-futures","BNBUSDT",1736471948945,[[684.38,33.18],[684.37,0.58],[684.36,5.25],[684.35,0.24],[684.33,1.7]],[[684.39,6.05],[684.4,9.62],[684.41,33.02],[684.42,0.58],[684.43,4.69]]]
["binance-futures","BNBUSDT",1736472007200,[[683.68,0.19],[683.67,0.04],[683.66,0.25],[683.65,0.02],[683.64,0.01]],[[683.69,82.57],[683.7,15.15],[683.71,7.84],[683.72,26.15],[683.73,33.65]]]
["binance-futures","BNBUSDT",1736472057473,[[682.7,9.88],[682.69,0.07],[682.68,0.17],[682.67,0.34],[682.65,0.31]],[[682.71,50.35],[682.72,24.63],[682.73,12.05],[682.74,49.23],[682.75,52.22]]]
["binance-futures","BNBUSDT",1736472106070,[[682.79,0.03],[682.77,6.71],[682.76,0.08],[682.75,3.88]],[[682.8,25.9],[682.81,2.85],[682.82,7.33],[682.83,7.35],[682.84,8.03]]]
["binance-futures","BNBUSDT",1736472117640,[[682.63,1.24],[682.6,4.4],[682.59,3.65],[682.58,0.55],[682.57,7.15]],[[682.64,41.11],[682.65,8.03],[682.66,11.93],[682.67,10.83],[682.68,15.35]]]
["binance-futures","BNBUSDT",1736472177206,[[682.9,19.25],[682.89,4.98],[682.88,4.77],[682.87,12.82],[682.86,20.79]],[[682.91,13.0],[682.92,0.02],[682.93,0.02],[682.95,3.97],[682.96,6.35]]]
["binance-futures","BNBUSDT",1736472224109,[[682.75,5.5],[682.72,4.8],[682.69,0.72],[682.68,8.5],[682.67,12.74]],[[682.76,12.42],[682.77,0.72],[682.78,1.59],[682.79,0.77],[682.8,6.35]]]
["binance-futures","BNBUSDT",1736472298823,[[683.19,10.86],[683.15,0.02],[683.14,1.0],[683.12,4.16],[683.11,1.65]],[[683.2,24.71],[683.21,20.48],[683.22,14.64],[683.23,28.39],[683.24,28.76]]]
["binance-futures","BNBUSDT",1736472310322,[[683.59,99.17],[683.58,0.59],[683.57,0.29],[683.56,5.44],[683.54,4.16]],[[683.6,0.41],[683.62,0.03],[683.63,1.24],[683.64,3.95],[683.65,1.8]]]
["binance-futures","BNBUSDT",1736472361156,[[684.28,72.25],[684.27,2.97],[684.26,10.46],[684.25,66.02],[684.24,0.59]],[[684.29,19.1],[684.3,6.48],[684.31,23.9],[684.32,8.08],[684.33,9.62]]]
["binance-futures","BNBUSDT",1736472418287,[[684.68,68.3],[684.67,40.14],[684.66,27.66],[684.65,26.47],[684.64,26.33]],[[684.69,6.34],[684.7,0.19],[684.71,0.02],[684.72,0.08],[684.73,6.46]]]
["binance-futures","BNBUSDT",1736472477928,[[684.43,45.97],[684.42,25.45],[684.41,29.36],[684.4,6.42],[684.38,0.71]],[[684.44,0.36],[684.45,4.69],[684.46,0.07],[684.47,0.04],[684.48,10.87]]]
["binance-futures","BNBUSDT",1736472489256,[[684.28,52.78],[684.27,0.16],[684.26,0.03],[684.25,0.6],[684.24,7.51]],[[684.29,12.96],[684.3,2.35],[684.31,1.86],[684.32,6.42],[684.33,2.33]]]
["binance-futures","BNBUSDT",1736472554150,[[684.33,9.56],[684.3,0.21],[684.29,1.71],[684.28,6.1],[684.24,21.66]],[[684.34,29.24],[684.35,8.51],[684.36,6.68],[684.37,26.77],[684.38,7.16]]]
["binance-futures","BNBUSDT",1736472615618,[[683.95,0.57],[683.94,0.1],[683.92,0.01],[683.91,0.02],[683.9,0.16]],[[683.96,67.19],[683.97,30.92],[683.98,24.72],[683.99,22.65],[684.0,52.45]]]
["binance-futures","BNBUSDT",1736472672072,[[683.6,21.72],[683.58,0.63],[683.55,0.12],[683.54,2.85],[683.53,6.73]],[[683.61,4.34],[683.63,0.14],[683.64,10.99],[683.65,13.24],[683.66,12.68]]]
["binance-futures","BNBUSDT",1736472685532,[[683.72,9.77],[683.68,5.79],[683.67,7.67],[683.66,5.82],[683.63,2.94]],[[683.73,21.12],[683.74,3.86],[683.75,0.48],[683.76,8.77],[683.77,5.5]]]
["binance-futures","BNBUSDT",1736472742137,[[683.63,2.22],[683.6,2.92],[683.59,0.02],[683.55,5.22],[683.49,6.85]],[[683.64,49.56],[683.65,6.89],[683.66,12.02],[683.67,13.46],[683.68,12.45]]]
["binance-futures","BNBUSDT",1736472798181,[[684.35,31.59],[684.34,20.51],[684.33,25.77],[684.32,4.97],[684.31,20.27]],[[684.36,11.56],[684.37,12.13],[684.39,0.36],[684.4,5.98],[684.41,0.02]]]
["binance-futures","BNBUSDT",1736472854226,[[684.19,7.58],[684.16,4.97],[684.15,3.2],[684.13,12.77],[684.12,15.7]],[[684.2,18.92],[684.21,9.79],[684.22,0.14],[684.23,1.31],[684.24,5.58]]]
["binance-futures","BNBUSDT",1736472869854,[[684.19,7.53],[684.16,4.97],[684.15,4.42],[684.13,15.69],[684.09,6.13]],[[684.2,25.08],[684.21,9.79],[684.22,2.15],[684.23,3.02],[684.24,14.13]]]
["binance-futures","BNBUSDT",1736472923760,[[683.79,26.39],[683.78,30.86],[683.77,4.81],[683.76,28.49],[683.75,22.04]],[[683.8,3.85],[683.81,1.73],[683.82,0.02],[683.83,3.66],[683.84,5.8]]]
["binance-futures","BNBUSDT",1736472974610,[[684.28,32.33],[684.27,6.96],[684.26,8.32],[684.25,1.27],[684.24,9.58]],[[684.29,3.74],[684.3,0.04],[684.31,0.11],[684.32,0.04],[684.34,0.78]]]
["binance-futures","BNBUSDT",1736473027696,[[683.56,21.19],[683.54,1.16],[683.53,1.15],[683.52,19.0],[683.51,0.57]],[[683.57,6.9],[683.58,0.26],[683.6,1.32],[683.61,0.66],[683.65,4.95]]]
["binance-futures","BNBUSDT",1736473063166,[[683.7,16.6],[683.68,8.09],[683.67,2.84],[683.66,5.38],[683.65,5.63]],[[683.71,5.33],[683.72,5.08],[683.73,0.36],[683.74,0.03],[683.75,2.93]]]
["binance-futures","BNBUSDT",1736473095843,[[684.04,21.68],[684.01,3.73],[684.0,7.01],[683.99,16.54],[683.97,6.1]],[[684.05,1.43],[684.06,18.57],[684.07,2.24],[684.08,5.75],[684.09,16.66]]]
["binance-futures","BNBUSDT",1736473152680,[[684.65,8.3],[684.64,0.73],[684.63,0.02],[684.61,0.61],[684.59,0.04]],[[684.66,21.97],[684.67,14.49],[684.68,19.75],[684.69,14.1],[684.7,1.29]]]
["binance-futures","BNBUSDT",1736473208066,[[684.96,45.49],[684.95,18.94],[684.94,19.32],[684.93,24.41],[684.92,19.62]],[[684.97,0.07],[684.98,0.1],[684.99,0.28],[685.0,5.22],[685.01,0.16]]]
["binance-futures","BNBUSDT",1736473220358,[[685.01,55.02],[685.0,35.81],[684.99,21.62],[684.98,28.97],[684.97,17.53]],[[685.02,2.3],[685.03,0.02],[685.04,0.06],[685.05,3.24],[685.06,0.96]]]
["binance-futures","BNBUSDT",1736473276557,[[685.4,50.83],[685.39,35.35],[685.38,26.93],[685.37,14.68],[685.36,31.4]],[[685.41,0.22],[685.42,0.01],[685.43,0.02],[685.44,7.46],[685.46,40.85]]]
["binance-futures","BNBUSDT",1736473321931,[[685.9,42.95],[685.89,7.19],[685.88,2.41],[685.87,6.83],[685.86,6.86]],[[685.91,4.45],[685.92,5.14],[685.95,12.96],[685.96,5.41],[685.99,6.01]]]
["binance-futures","BNBUSDT",1736473372863,[[686.21,15.75],[686.2,6.08],[686.18,0.02],[686.17,0.6],[686.16,8.9]],[[686.22,6.09],[686.23,0.58],[686.24,6.25],[686.25,9.17],[686.26,3.38]]]
["binance-futures","BNBUSDT",1736473407501,[[686.41,27.79],[686.4,15.28],[686.39,9.18],[686.38,12.53],[686.37,16.9]],[[686.42,13.97],[686.43,0.17],[686.44,1.57],[686.45,0.06],[686.46,6.92]]]
["binance-futures","BNBUSDT",1736473437024,[[685.99,5.0],[685.96,0.02],[685.95,0.59],[685.93,0.02],[685.92,0.56]],[[686.0,56.05],[686.01,46.74],[686.02,25.02],[686.03,26.46],[686.04,20.32]]]
["binance-futures","BNBUSDT",1736473492826,[[686.25,35.69],[686.24,33.13],[686.23,23.47],[686.22,12.04],[686.21,13.9]],[[686.26,4.64],[686.28,5.14],[686.3,0.04],[686.31,0.01],[686.32,6.92]]]
["binance-futures","BNBUSDT",1736473539112,[[686.64,10.98],[686.63,1.84],[686.62,3.39],[686.61,12.7],[686.6,13.28]],[[686.65,3.91],[686.66,0.02],[686.67,1.69],[686.68,4.83],[686.69,5.84]]]
["binance-futures","BNBUSDT",1736473549707,[[686.52,3.06],[686.51,0.02],[686.47,0.61],[686.46,4.03],[686.44,16.71]],[[686.53,11.37],[686.55,5.82],[686.56,28.33],[686.57,1.92],[686.58,3.96]]]
["binance-futures","BNBUSDT",1736473596604,[[685.8,5.18],[685.79,3.0],[685.76,23.87],[685.75,1.73],[685.73,4.79]],[[685.88,51.1],[685.89,19.03],[685.9,15.85],[685.92,20.81],[685.93,6.33]]]
["binance-futures","BNBUSDT",1736473648162,[[685.77,0.74],[685.76,0.73],[685.75,0.02],[685.74,0.02],[685.71,6.88]],[[685.78,42.9],[685.79,39.28],[685.8,18.18],[685.81,12.46],[685.82,8.87]]]
["binance-futures","BNBUSDT",1736473697578,[[685.27,13.73],[685.26,2.77],[685.25,3.38],[685.24,15.14],[685.23,14.95]],[[685.28,9.56],[685.3,0.43],[685.31,0.02],[685.32,5.38],[685.33,0.6]]]
["binance-futures","BNBUSDT",1736473705457,[[685.18,9.22],[685.17,17.56],[685.16,8.87],[685.15,4.89],[685.14,23.06]],[[685.19,10.07],[685.2,1.44],[685.21,0.58],[685.22,2.55],[685.23,17.03]]]
["binance-futures","BNBUSDT",1736473754749,[[685.08,1.32],[685.07,1.02],[685.06,0.56],[685.05,1.68],[685.04,4.33]],[[685.09,23.59],[685.1,5.59],[685.11,10.62],[685.12,5.13],[685.14,26.99]]]
["binance-futures","BNBUSDT",1736473820517,[[685.33,1.32],[685.32,5.43],[685.31,0.75],[685.29,0.01],[685.27,0.6]],[[685.34,27.56],[685.35,8.72],[685.36,15.49],[685.37,14.41],[685.38,10.54]]]
["binance-futures","BNBUSDT",1736473876593,[[685.62,21.44],[685.61,17.63],[685.6,16.87],[685.59,27.04],[685.58,15.88]],[[685.63,12.37],[685.64,0.01],[685.65,0.06],[685.66,0.04],[685.67,2.83]]]
["binance-futures","BNBUSDT",1736473887112,[[685.66,2.46],[685.63,6.27],[685.62,3.16],[685.61,4.47],[685.57,0.58]],[[685.67,23.81],[685.68,7.87],[685.69,5.46],[685.7,23.95],[685.71,8.46]]]
["binance-futures","BNBUSDT",1736473942584,[[685.56,1.89],[685.55,3.68],[685.52,1.34],[685.51,0.6],[685.5,2.82]],[[685.57,23.04],[685.58,9.78],[685.59,1.76],[685.6,9.29],[685.61,0.63]]]
["binance-futures","BNBUSDT",1736474006496,[[685.79,0.03],[685.76,0.05],[685.73,0.02],[685.71,22.62],[685.69,1.16]],[[685.8,64.49],[685.81,28.42],[685.82,25.01],[685.83,3.25],[685.84,9.49]]]
["binance-futures","BNBUSDT",1736474022612,[[685.75,9.58],[685.73,0.2],[685.72,4.12],[685.71,0.02],[685.69,1.14]],[[685.76,18.63],[685.78,0.02],[685.8,0.58],[685.81,0.58],[685.82,0.19]]]
["binance-futures","BNBUSDT",1736474085392,[[685.92,1.45],[685.91,1.92],[685.89,1.94],[685.87,0.61],[685.86,12.57]],[[685.93,17.1],[685.94,0.42],[685.95,7.47],[685.96,32.84],[685.97,16.67]]]
["binance-futures","BNBUSDT",1736474156583,[[685.57,29.95],[685.56,32.72],[685.55,20.93],[685.54,21.89],[685.53,7.04]],[[685.58,4.0],[685.6,0.2],[685.62,5.95],[685.63,0.65],[685.64,6.06]]]
["binance-futures","BNBUSDT",1736474218548,[[685.98,6.99],[685.97,3.09],[685.96,3.87],[685.95,6.12],[685.92,4.07]],[[685.99,21.49],[686.0,3.87],[686.01,4.5],[686.02,15.73],[686.03,7.5]]]
["binance-futures","BNBUSDT",1736474229450,[[686.11,10.97],[686.09,0.75],[686.08,4.09],[686.07,2.56],[686.04,9.4]],[[686.12,15.46],[686.13,0.04],[686.14,7.52],[686.15,59.28],[686.16,300.64]]]
["binance-futures","BNBUSDT",1736474288765,[[686.61,31.32],[686.6,2.7],[686.59,3.96],[686.58,16.36],[686.57,0.92]],[[686.62,5.32],[686.63,0.04],[686.64,6.07],[686.65,1.33],[686.66,0.76]]]
["binance-futures","BNBUSDT",1736474346454,[[686.75,7.75],[686.73,5.55],[686.72,4.7],[686.71,2.92],[686.7,22.43]],[[686.76,17.53],[686.77,4.07],[686.78,0.64],[686.79,8.58],[686.8,11.28]]]
["binance-futures","BNBUSDT",1736474413520,[[686.4,8.2],[686.36,2.62],[686.35,43.12],[686.32,1.46]],[[686.41,14.97],[686.42,28.55],[686.43,19.58],[686.44,8.46],[686.46,8.34]]]
["binance-futures","BNBUSDT",1736474425535,[[686.4,23.02],[686.37,0.14],[686.36,10.12],[686.35,42.19],[686.28,0.63]],[[686.41,12.39],[686.42,4.4],[686.43,3.84],[686.44,2.84],[686.46,7.26]]]
["binance-futures","BNBUSDT",1736474478984,[[686.76,16.74],[686.75,0.37],[686.74,0.22],[686.73,4.41],[686.72,3.81]],[[686.77,25.76],[686.78,0.06],[686.79,6.14],[686.8,27.51],[686.82,15.27]]]
["binance-futures","BNBUSDT",1736474530725,[[686.92,15.8],[686.9,1.6],[686.88,7.01],[686.87,0.01],[686.79,9.96]],[[686.93,24.59],[686.94,1.14],[686.95,8.14],[686.96,49.98],[686.97,9.18]]]
["binance-futures","BNBUSDT",1736474555125,[[687.18,23.06],[687.17,2.21],[687.16,8.19],[687.15,14.42],[687.14,12.36]],[[687.19,50.42],[687.2,13.8],[687.21,1.26],[687.23,0.27],[687.24,7.46]]]
["binance-futures","BNBUSDT",1736474590563,[[687.1,27.97],[687.09,8.01],[687.08,4.67],[687.07,9.76],[687.06,18.16]],[[687.11,2.21],[687.12,0.6],[687.14,2.68],[687.15,2.75],[687.16,7.0]]]
["binance-futures","BNBUSDT",1736474640518,[[686.91,6.18],[686.88,2.42],[686.87,1.46],[686.86,0.01],[686.83,18.02]],[[686.92,75.05],[686.93,32.39],[686.94,25.09],[686.95,19.26],[686.96,26.03]]]
["binance-futures","BNBUSDT",1736474689338,[[686.88,43.2],[686.87,30.83],[686.85,0.02],[686.84,0.14],[686.83,3.96]],[[686.89,0.02],[686.91,0.58],[686.92,4.83],[686.94,0.6],[686.96,4.83]]]
["binance-futures","BNBUSDT",1736474739978,[[687.35,4.67],[687.33,4.34],[687.32,0.02],[687.31,0.04],[687.3,15.65]],[[687.36,22.17],[687.37,0.58],[687.38,1.65],[687.39,20.08],[687.4,39.63]]]
["binance-futures","BNBUSDT",1736474753955,[[687.53,39.54],[687.52,28.34],[687.51,5.61],[687.5,3.38],[687.49,16.96]],[[687.54,0.91],[687.55,0.77],[687.56,0.1],[687.57,0.97],[687.59,2.43]]]
["binance-futures","BNBUSDT",1736474801073,[[687.78,51.69],[687.77,34.64],[687.76,35.08],[687.75,22.55],[687.74,17.18]],[[687.79,1.13],[687.8,0.51],[687.81,0.49],[687.82,0.47],[687.84,9.34]]]
["binance-futures","BNBUSDT",1736474853984,[[687.84,9.62],[687.83,3.48],[687.82,6.01],[687.79,1.24],[687.76,5.2]],[[687.85,12.92],[687.87,9.66],[687.88,15.04],[687.89,9.18],[687.9,13.05]]]
["binance-futures","BNBUSDT",1736474906599,[[687.76,0.01],[687.74,0.02],[687.73,0.02],[687.72,0.26],[687.71,18.54]],[[687.79,3.47],[687.8,3.38],[687.81,11.52],[687.82,7.38],[687.83,39.35]]]
["binance-futures","BNBUSDT",1736474942343,[[687.41,38.62],[687.4,30.97],[687.39,24.69],[687.38,19.26],[687.37,27.41]],[[687.42,0.73],[687.44,5.03],[687.45,0.02],[687.48,5.59],[687.49,2.31]]]
["binance-futures","BNBUSDT",1736474969985,[[687.62,21.04],[687.61,0.6],[687.6,5.53],[687.57,1.73],[687.56,6.03]],[[687.63,4.04],[687.66,1.59],[687.67,0.58],[687.68,4.52],[687.69,7.95]]]
["binance-futures","BNBUSDT",1736475025205,[[687.33,1.03],[687.3,0.79],[687.29,0.04],[687.28,4.43],[687.27,0.08]],[[687.34,58.59],[687.35,28.62],[687.36,32.1],[687.37,30.08],[687.38,55.52]]]
["binance-futures","BNBUSDT",1736475071102,[[686.83,10.23],[686.82,0.01],[686.81,2.11],[686.8,12.77],[686.79,4.01]],[[686.84,13.36],[686.85,5.56],[686.86,6.96],[686.87,9.05],[686.88,19.54]]]
["binance-futures","BNBUSDT",1736475082216,[[686.69,43.87],[686.68,29.71],[686.67,26.24],[686.66,20.4],[686.65,22.76]],[[686.7,3.85],[686.72,4.36],[686.73,0.29],[686.74,0.37],[686.75,0.37]]]
["binance-futures","BNBUSDT",1736475130029,[[686.73,43.54],[686.72,63.31],[686.71,24.2],[686.7,38.48],[686.69,25.47]],[[686.74,3.87],[686.75,0.02],[686.76,1.02],[686.79,2.14],[686.8,9.01]]]
["binance-futures","BNBUSDT",1736475190313,[[686.65,36.35],[686.64,25.18],[686.63,3.82],[686.62,13.53],[686.61,13.07]],[[686.66,9.18],[686.67,0.04],[686.68,5.79],[686.7,1.25],[686.71,0.65]]]
["binance-futures","BNBUSDT",1736475251654,[[686.35,2.64],[686.34,0.18],[686.33,4.04],[686.32,1.2],[686.31,1.57]],[[686.36,47.07],[686.37,39.15],[686.38,25.74],[686.39,17.14],[686.4,36.61]]]
["binance-futures","BNBUSDT",1736475267393,[[686.22,8.5],[686.21,12.47],[686.2,0.12],[686.19,2.9],[686.18,0.63]],[[686.23,20.31],[686.24,8.13],[686.25,0.22],[686.26,2.5],[686.28,19.56]]]
["binance-futures","BNBUSDT",1736475316790,[[685.75,12.92],[685.74,47.79],[685.73,5.86],[685.72,1.63],[685.71,23.82]],[[685.76,11.85],[685.79,43.27],[685.8,10.19],[685.81,3.09],[685.83,79.72]]]
["binance-futures","BNBUSDT",1736475375753,[[685.86,0.04],[685.84,0.59],[685.51,0.71]],[[685.87,14.93],[685.88,13.11],[685.9,0.56],[685.91,69.7],[685.92,44.79]]]
["binance-futures","BNBUSDT",1736475427397,[[685.59,2.71],[685.56,0.44],[685.55,0.4],[685.54,4.35],[685.53,0.18]],[[685.6,58.01],[685.61,56.2],[685.62,39.44],[685.63,34.46],[685.64,24.88]]]
["binance-futures","BNBUSDT",1736475434701,[[685.58,0.56],[685.57,0.05],[685.56,0.44],[685.55,0.4],[685.54,1.44]],[[685.59,67.4],[685.6,30.26],[685.61,5.67],[685.62,12.34],[685.63,7.03]]]
["binance-futures","BNBUSDT",1736475494509,[[685.63,23.91],[685.62,6.69],[685.61,15.07],[685.6,19.07],[685.59,19.68]],[[685.64,4.29],[685.65,0.58],[685.66,0.02],[685.67,0.04],[685.68,5.06]]]
["binance-futures","BNBUSDT",1736475551696,[[685.46,0.97],[685.45,1.46],[685.44,4.34],[685.43,2.64],[685.42,0.14]],[[685.47,76.81],[685.48,41.02],[685.49,33.58],[685.5,22.03],[685.51,10.0]]]
["binance-futures","BNBUSDT",1736475610738,[[685.38,57.47],[685.37,21.43],[685.36,4.92],[685.35,11.84],[685.34,20.68]],[[685.39,1.99],[685.41,3.28],[685.44,6.1],[685.45,0.6],[685.47,6.22]]]
["binance-futures","BNBUSDT",1736475623993,[[685.74,52.72],[685.73,9.18],[685.72,15.12],[685.71,4.13],[685.7,7.12]],[[685.75,0.45],[685.76,0.29],[685.77,0.03],[685.78,0.09],[685.79,1.62]]]
["binance-futures","BNBUSDT",1736475681753,[[685.91,7.6],[685.89,2.62],[685.88,67.25],[685.87,33.6],[685.86,18.68]],[[685.92,5.02],[685.93,0.58],[685.94,16.05],[685.96,34.42],[685.97,14.65]]]
["binance-futures","BNBUSDT",1736475707055,[[686.41,14.42],[686.39,0.14],[686.38,0.13],[686.37,2.75],[686.36,6.62]],[[686.42,13.42],[686.43,6.88],[686.44,8.3],[686.45,9.33],[686.46,20.29]]]
["binance-futures","BNBUSDT",1736475795511,[[686.9,28.08],[686.89,12.22],[686.88,13.77],[686.87,8.16],[686.86,9.94]],[[686.91,12.28],[686.92,5.69],[686.94,2.25],[686.95,0.58],[686.96,12.0]]]
["binance-futures","BNBUSDT",1736475804164,[[686.97,4.6],[686.9,0.02],[686.85,3.13],[686.78,6.76],[686.58,7.95]],[[686.98,25.88],[686.99,9.03],[687.0,9.56],[687.01,18.78],[687.02,3.59]]]
["binance-futures","BNBUSDT",1736475866397,[[686.41,0.27],[686.37,0.02],[686.36,5.41],[686.33,0.6],[686.32,0.04]],[[686.42,34.69],[686.43,63.16],[686.44,20.43],[686.45,43.7],[686.46,57.15]]]
["binance-futures","BNBUSDT",1736475927069,[[686.37,16.37],[686.36,15.12],[686.35,9.57],[686.34,13.72],[686.33,12.02]],[[686.38,7.31],[686.39,0.21],[686.4,6.03],[686.41,0.62],[686.42,29.16]]]
["binance-futures","BNBUSDT",1736475976069,[[686.85,33.61],[686.84,19.71],[686.83,15.79],[686.82,22.85],[686.81,12.42]],[[686.86,3.9],[686.87,0.03],[686.88,5.72],[686.89,15.19],[686.9,80.06]]]
["binance-futures","BNBUSDT",1736475986158,[[686.89,54.75],[686.88,34.74],[686.87,20.32],[686.86,19.85],[686.85,1.43]],[[686.9,2.51],[686.91,2.62],[686.92,5.16],[686.93,0.08],[686.94,7.72]]]
["binance-futures","BNBUSDT",1736476038164,[[687.18,6.27],[687.16,4.85],[687.15,5.37],[687.14,12.53],[687.12,21.03]],[[687.19,23.69],[687.2,9.19],[687.21,10.07],[687.22,6.03],[687.23,1.67]]]
["binance-futures","BNBUSDT",1736476066489,[[687.13,7.77],[687.09,12.81],[687.08,15.23],[680.57,84.52],[680.0,299.79]],[[687.14,16.78],[687.15,1.62],[687.17,1.9],[687.18,9.7],[687.19,4.69]]]
["binance-futures","BNBUSDT",1736476108845,[[687.41,18.96],[687.4,4.61],[687.39,1.99],[687.38,6.47],[687.37,0.61]],[[687.42,9.91],[687.43,0.58],[687.44,4.61],[687.45,4.93],[687.46,6.38]]]
["binance-futures","BNBUSDT",1736476162764,[[687.76,26.51],[687.75,8.86],[687.74,12.0],[687.73,10.38],[687.72,21.47]],[[687.77,2.85],[687.78,0.06],[687.8,6.03],[687.81,0.04],[687.82,1.64]]]
["binance-futures","BNBUSDT",1736476210312,[[688.13,2.78],[688.12,0.45],[688.1,6.69],[688.08,18.76],[688.05,24.45]],[[688.14,16.91],[688.15,3.83],[688.16,11.3],[688.17,7.26],[688.18,29.7]]]
["binance-futures","BNBUSDT",1736476262271,[[687.61,30.92],[687.6,14.24],[687.59,12.63],[687.58,18.35],[687.57,34.44]],[[687.62,2.91],[687.64,0.02],[687.65,3.65],[687.66,0.6],[687.67,2.38]]]
["binance-futures","BNBUSDT",1736476270364,[[687.93,31.73],[687.92,19.15],[687.91,17.24],[687.9,17.26],[687.89,10.85]],[[687.94,6.37],[687.96,7.54],[687.97,16.94],[687.99,1.88],[688.0,1.37]]]
["binance-futures","BNBUSDT",1736476316954,[[688.72,30.34],[688.71,0.58],[688.69,3.26],[688.68,4.81],[688.65,0.97]],[[688.73,16.65],[688.75,4.9],[688.76,6.23],[688.77,28.68],[688.8,30.68]]]
["binance-futures","BNBUSDT",1736476363707,[[688.97,17.09],[688.96,0.18],[688.94,0.04],[688.92,12.16],[688.81,3.34]],[[688.98,15.35],[688.99,25.37],[689.0,76.39],[689.01,0.1],[689.02,0.4]]]
["binance-futures","BNBUSDT",1736476412953,[[688.34,17.78],[688.32,5.39],[688.28,5.73],[688.27,1.19],[688.26,3.13]],[[688.35,26.51],[688.36,12.31],[688.37,1.93],[688.38,0.84],[688.39,0.6]]]
["binance-futures","BNBUSDT",1736476448822,[[688.43,0.33],[688.42,0.69],[688.4,4.35],[688.38,1.51],[688.36,4.61]],[[688.44,62.51],[688.45,3.69],[688.46,13.35],[688.47,8.83],[688.48,6.89]]]
["binance-futures","BNBUSDT",1736476476819,[[688.01,4.11],[688.0,14.68],[687.99,0.16],[687.98,0.03],[687.97,0.64]],[[688.02,23.03],[688.03,4.26],[688.04,11.86],[688.05,11.59],[688.06,6.96]]]
["binance-futures","BNBUSDT",1736476530448,[[687.72,18.12],[687.71,0.02],[687.7,0.3],[687.69,7.47],[687.68,4.55]],[[687.73,0.9],[687.74,0.07],[687.75,2.2],[687.76,4.54],[687.78,11.55]]]
["binance-futures","BNBUSDT",1736476583434,[[687.32,0.02],[687.31,7.36],[687.3,2.0],[687.29,0.02],[687.28,0.03]],[[687.33,40.7],[687.34,32.87],[687.35,14.28],[687.36,27.6],[687.37,0.58]]]
["binance-futures","BNBUSDT",1736476594515,[[687.27,11.4],[687.26,0.03],[687.25,3.09],[687.24,4.69],[687.23,0.02]],[[687.28,18.34],[687.29,3.57],[687.3,7.44],[687.31,9.12],[687.32,12.73]]]
["binance-futures","BNBUSDT",1736476654874,[[687.1,35.0],[687.09,33.77],[687.08,21.51],[687.07,1.39],[687.06,15.04]],[[687.11,0.37],[687.12,0.92],[687.15,4.38],[687.17,11.07],[687.18,10.31]]]
["binance-futures","BNBUSDT",1736476718931,[[687.06,7.88],[687.05,0.7],[687.04,6.24],[687.03,3.05],[687.02,5.14]],[[687.07,21.27],[687.08,5.01],[687.09,8.48],[687.1,10.25],[687.11,7.69]]]
["binance-futures","BNBUSDT",1736476774616,[[687.29,29.28],[687.28,4.51],[687.26,8.85],[687.25,19.94],[687.24,9.35]],[[687.3,1.78],[687.31,3.23],[687.32,11.38],[687.33,12.45],[687.34,10.31]]]
["binance-futures","BNBUSDT",1736476786616,[[687.15,1.22],[687.14,0.14],[687.12,6.37],[687.11,0.9],[687.1,2.27]],[[687.16,19.48],[687.17,3.38],[687.18,9.74],[687.19,16.54],[687.2,22.05]]]
["binance-futures","BNBUSDT",1736476851958,[[687.27,2.24],[687.24,4.52],[687.23,0.02],[687.21,0.01],[687.2,4.59]],[[687.28,32.79],[687.29,19.89],[687.3,5.08],[687.31,6.86],[687.32,24.45]]]
["binance-futures","BNBUSDT",1736476893076,[[686.9,6.03],[686.89,7.62],[686.88,10.73],[686.87,11.73],[686.86,8.41]],[[686.91,20.11],[686.92,18.35],[686.94,3.03],[686.95,3.91],[686.96,7.72]]]
["binance-futures","BNBUSDT",1736476938903,[[686.9,18.58],[686.89,5.2],[686.88,4.86],[686.87,4.99],[686.86,8.41]],[[686.91,1.63],[686.92,17.51],[686.95,0.58],[686.96,4.73],[687.01,1.61]]]
["binance-futures","BNBUSDT",1736476949180,[[687.17,15.03],[687.16,3.4],[687.15,7.22],[687.14,9.66],[687.13,0.87]],[[687.18,14.85],[687.19,6.82],[687.2,12.59],[687.21,9.01],[687.22,9.59]]]
["binance-futures","BNBUSDT",1736477014511,[[686.9,28.78],[686.89,0.23],[686.88,0.16],[686.86,0.15],[686.85,0.04]],[[686.91,19.13],[686.92,4.96],[686.94,8.72],[686.95,15.48],[686.96,17.42]]]
["binance-futures","BNBUSDT",1736477076770,[[686.99,18.09],[686.96,7.18],[686.95,7.24],[686.94,14.67],[686.93,8.16]],[[687.0,18.37],[687.01,2.53],[687.02,4.66],[687.03,21.1],[687.04,7.42]]]
["binance-futures","BNBUSDT",1736477133525,[[687.68,47.74],[687.67,38.4],[687.66,28.48],[687.65,13.72],[687.64,20.45]],[[687.69,0.87],[687.7,0.02],[687.71,0.24],[687.72,0.01],[687.73,2.89]]]
["binance-futures","BNBUSDT",1736477145042,[[687.73,27.48],[687.69,3.43],[687.68,7.04],[687.67,4.22],[687.66,13.95]],[[687.74,15.25],[687.75,8.51],[687.76,8.01],[687.77,18.59],[687.78,3.03]]]
["binance-futures","BNBUSDT",1736477194116,[[687.91,25.28],[687.9,24.04],[687.89,14.45],[687.88,19.88],[687.87,19.53]],[[687.92,6.98],[687.93,0.02],[687.94,2.25],[687.95,0.01],[687.96,8.05]]]
["binance-futures","BNBUSDT",1736477223962,[[687.65,21.37],[687.64,9.13],[687.63,7.06],[687.62,0.94],[687.6,18.07]],[[687.66,0.67],[687.72,9.98],[687.75,1.52],[687.76,19.98],[687.78,8.07]]]
["binance-futures","BNBUSDT",1736477309639,[[687.53,17.75],[687.52,11.45],[687.51,11.67],[687.5,10.8],[687.49,4.94]],[[687.54,2.36],[687.56,0.02],[687.59,0.02],[687.6,5.55],[687.61,6.09]]]
["binance-futures","BNBUSDT",1736477323026,[[687.4,0.99],[687.39,0.03],[687.38,0.02],[687.36,0.99],[687.35,3.33]],[[687.41,38.58],[687.42,26.95],[687.43,10.93],[687.44,37.66],[687.45,32.27]]]
["binance-futures","BNBUSDT",1736477382629,[[687.83,22.27],[687.8,1.54],[687.79,9.46],[687.77,24.41],[687.76,10.6]],[[687.84,12.1],[687.85,0.63],[687.86,0.02],[687.87,0.01],[687.88,0.08]]]
["binance-futures","BNBUSDT",1736477435024,[[687.97,16.7],[687.96,19.97],[687.95,13.49],[687.94,9.66],[687.93,16.51]],[[687.98,11.86],[687.99,2.63],[688.0,6.33],[688.01,11.6],[688.02,5.08]]]
["binance-futures","BNBUSDT",1736477493075,[[687.99,39.45],[687.98,17.47],[687.97,17.85],[687.96,15.05],[687.95,10.78]],[[688.0,10.73],[688.03,3.73],[688.05,3.11],[688.06,13.47],[688.07,14.88]]]
["binance-futures","BNBUSDT",1736477505505,[[687.93,16.3],[687.92,9.03],[687.91,25.48],[687.9,44.96],[687.89,19.95]],[[687.94,4.86],[687.95,2.43],[687.96,1.3],[687.97,12.76],[687.98,18.75]]]
["binance-futures","BNBUSDT",1736477552984,[[688.05,8.88],[688.04,7.72],[688.03,6.67],[688.02,11.21],[688.01,14.42]],[[688.06,16.14],[688.07,5.91],[688.08,7.91],[688.09,18.83],[688.1,7.1]]]
["binance-futures","BNBUSDT",1736477576014,[[687.7,9.13],[687.69,0.02],[687.68,0.01],[687.67,0.03],[687.65,3.18]],[[687.71,25.08],[687.72,26.86],[687.73,12.33],[687.74,43.07],[687.75,10.47]]]
["binance-futures","BNBUSDT",1736477652303,[[687.25,0.02],[687.23,0.56],[687.2,10.4],[687.19,10.96]],[[687.29,39.5],[687.3,35.82],[687.31,29.59],[687.32,30.33],[687.33,31.04]]]
["binance-futures","BNBUSDT",1736477665645,[[687.23,13.49],[687.21,1.69],[687.2,5.36],[687.19,0.6],[687.18,3.49]],[[687.24,8.36],[687.26,1.46],[687.27,13.72],[687.28,7.95],[687.29,17.34]]]
["binance-futures","BNBUSDT",1736477723810,[[687.23,24.09],[687.22,3.84],[687.21,19.91],[687.2,5.48],[687.19,0.74]],[[687.24,1.44],[687.28,0.73],[687.29,6.5],[687.3,2.9],[687.32,13.21]]]
["binance-futures","BNBUSDT",1736477781413,[[687.58,11.71],[687.57,5.15],[687.56,5.1],[687.55,15.97],[687.54,0.88]],[[687.59,11.41],[687.6,9.3],[687.61,0.58],[687.62,3.54],[687.63,2.15]]]
["binance-futures","BNBUSDT",1736477839951,[[687.47,28.21],[687.46,0.04],[687.44,4.35],[687.43,0.58],[687.42,7.09]],[[687.48,12.55],[687.51,0.52],[687.52,4.35],[687.53,2.26],[687.54,9.06]]]
["binance-futures","BNBUSDT",1736477848972,[[687.09,15.37],[687.08,0.02],[687.07,0.43],[687.06,0.06],[687.04,8.97]],[[687.1,24.17],[687.11,13.38],[687.12,20.34],[687.13,21.16],[687.14,14.77]]]
["binance-futures","BNBUSDT",1736477912769,[[687.34,3.39],[687.32,3.45],[687.31,14.22],[687.3,14.31],[687.29,21.19]],[[687.35,15.85],[687.36,9.7],[687.37,10.85],[687.38,10.25],[687.39,6.16]]]
["binance-futures","BNBUSDT",1736477980362,[[687.16,11.36],[687.14,2.24],[687.13,9.59],[687.12,5.32],[687.11,2.91]],[[687.17,27.31],[687.18,0.58],[687.19,9.1],[687.2,23.7],[687.21,25.71]]]
["binance-futures","BNBUSDT",1736478037814,[[687.18,3.73],[687.13,1.85],[687.12,4.2],[687.11,1.9],[687.1,0.03]],[[687.19,20.96],[687.2,5.14],[687.21,7.91],[687.22,21.82],[687.23,10.18]]]
["binance-futures","BNBUSDT",1736478051558,[[687.22,21.02],[687.21,9.53],[687.2,14.63],[687.19,11.08],[687.18,21.53]],[[687.23,2.15],[687.24,0.02],[687.26,0.02],[687.28,4.16],[687.3,4.65]]]
["binance-futures","BNBUSDT",1736478107255,[[687.0,14.64],[686.99,0.02],[686.98,0.03],[686.95,1.67],[686.94,0.59]],[[687.01,23.62],[687.02,6.95],[687.03,8.14],[687.04,4.56],[687.07,19.97]]]
["binance-futures","BNBUSDT",1736478158630,[[687.19,11.98],[687.18,4.13],[687.15,14.2],[687.11,4.65],[687.09,9.38]],[[687.2,12.15],[687.22,7.27],[687.23,21.8],[687.24,20.73],[687.25,0.6]]]
["binance-futures","BNBUSDT",1736478172957,[[687.41,25.44],[687.4,15.06],[687.39,6.16],[687.37,0.58],[687.36,30.46]],[[687.42,12.7],[687.44,1.13],[687.45,1.9],[687.46,0.03],[687.47,2.82]]]
["binance-futures","BNBUSDT",1736478224279,[[687.68,11.96],[687.66,0.72],[687.65,0.02],[687.6,10.76],[687.54,6.61]],[[687.69,33.87],[687.7,3.77],[687.71,6.12],[687.72,9.14],[687.73,2.96]]]
["binance-futures","BNBUSDT",1736478281591,[[687.87,118.36],[687.86,0.47],[687.85,0.34],[687.84,6.99],[687.82,6.9]],[[687.88,26.47],[687.89,4.07],[687.9,15.58],[687.91,11.96],[687.92,11.38]]]
["binance-futures","BNBUSDT",1736478337950,[[687.59,6.41],[687.57,0.56],[687.56,5.85],[687.55,2.14],[687.54,2.79]],[[687.6,27.22],[687.61,18.65],[687.62,12.87],[687.63,30.16],[687.64,21.47]]]
["binance-futures","BNBUSDT",1736478348235,[[687.66,18.46],[687.65,16.27],[687.64,5.82],[687.63,18.65],[687.62,13.81]],[[687.67,17.72],[687.68,0.19],[687.7,2.06],[687.71,2.14],[687.72,7.42]]]
["binance-futures","BNBUSDT",1736478426050,[[688.05,23.54],[688.04,10.39],[688.03,12.89],[688.02,11.62],[688.01,9.92]],[[688.06,14.82],[688.07,3.58],[688.08,1.59],[688.09,6.41],[688.1,4.03]]]
["binance-futures","BNBUSDT",1736478467835,[[688.04,1.43],[688.02,1.32],[688.01,1.37],[688.0,1.49]],[[688.05,56.01],[688.06,41.03],[688.07,25.96],[688.08,41.74],[688.09,31.44]]]
["binance-futures","BNBUSDT",1736478530703,[[687.57,7.46],[687.56,0.02],[687.55,0.01],[687.54,0.01],[687.53,1.09]],[[687.58,39.52],[687.59,22.82],[687.6,17.13],[687.61,16.56],[687.62,16.54]]]
["binance-futures","BNBUSDT",1736478544346,[[687.49,1.78],[687.48,0.02],[687.46,0.03],[687.45,0.15],[687.43,0.05]],[[687.5,69.45],[687.51,50.33],[687.52,32.72],[687.53,18.98],[687.54,48.18]]]
["binance-futures","BNBUSDT",1736478602280,[[687.49,35.7],[687.48,9.11],[687.47,6.99],[687.46,10.22],[687.45,46.0]],[[687.5,1.87],[687.51,0.03],[687.52,0.01],[687.53,0.15],[687.54,0.05]]]
["binance-futures","BNBUSDT",1736478665161,[[687.42,14.86],[687.41,2.72],[687.4,17.08],[687.39,1.82],[687.38,0.02]],[[687.43,24.95],[687.44,5.59],[687.45,2.39],[687.46,9.5],[687.47,0.45]]]
["binance-futures","BNBUSDT",1736478729708,[[687.25,1.74],[687.24,0.23],[687.23,2.91],[687.22,0.49],[687.2,0.3]],[[687.26,59.56],[687.27,40.61],[687.28,5.86],[687.29,22.88],[687.3,37.62]]]
["binance-futures","BNBUSDT",1736478739748,[[687.28,47.83],[687.27,14.48],[687.26,36.73],[687.25,22.66],[687.24,19.96]],[[687.29,3.05],[687.31,0.46],[687.32,0.02],[687.33,0.02],[687.34,0.03]]]
["binance-futures","BNBUSDT",1736478792398,[[687.68,63.25],[687.67,24.49],[687.66,10.08],[687.65,20.28],[687.64,5.48]],[[687.69,0.64],[687.71,0.05],[687.75,0.05],[687.76,5.5],[687.77,0.02]]]
["binance-futures","BNBUSDT",1736478837640,[[687.46,10.29],[687.44,0.16],[687.42,2.91],[687.41,10.47],[687.4,0.01]],[[687.47,12.9],[687.48,4.94],[687.5,3.43],[687.51,0.58],[687.52,21.97]]]
["binance-futures","BNBUSDT",1736478905133,[[687.3,3.21],[687.25,0.03],[687.24,6.33],[687.23,1.93],[687.21,3.47]],[[687.31,35.41],[687.32,12.1],[687.33,7.11],[687.34,10.62],[687.35,6.06]]]
["binance-futures","BNBUSDT",1736478916882,[[687.23,13.03],[687.22,5.12],[687.21,5.39],[687.2,14.93],[687.19,13.83]],[[687.24,14.67],[687.25,0.58],[687.26,10.9],[687.27,5.08],[687.28,11.19]]]
["binance-futures","BNBUSDT",1736478970472,[[687.37,33.53],[687.36,19.95],[687.35,17.58],[687.34,14.97],[687.33,26.16]],[[687.38,6.08],[687.39,0.02],[687.4,0.07],[687.42,0.02],[687.43,26.02]]]
["binance-futures","BNBUSDT",1736479023212,[[687.1,4.91],[687.04,0.02],[687.02,16.2],[687.01,0.61],[687.0,63.24]],[[687.11,55.81],[687.12,7.32],[687.13,10.06],[687.14,6.02],[687.15,34.66]]]
["binance-futures","BNBUSDT",1736479075812,[[687.21,5.31],[687.15,14.9],[687.14,2.06],[687.12,6.08],[687.09,0.02]],[[687.22,27.8],[687.23,12.79],[687.24,21.41],[687.25,15.88],[687.26,28.17]]]
["binance-futures","BNBUSDT",1736479086356,[[687.22,60.8],[687.21,16.51],[687.2,17.46],[687.19,13.06],[687.18,24.34]],[[687.23,0.53],[687.24,0.04],[687.26,0.03],[687.33,13.18],[687.37,17.46]]]
["binance-futures","BNBUSDT",1736479148742,[[686.87,13.98],[686.86,0.05],[686.83,0.58],[686.82,3.28],[686.81,6.55]],[[686.88,33.59],[686.89,6.37],[686.9,16.07],[686.91,25.25],[686.92,10.23]]]
["binance-futures","BNBUSDT",1736479192259,[[687.0,15.16],[686.99,0.14],[686.98,0.29],[686.97,1.67],[686.96,6.04]],[[687.01,15.25],[687.04,4.91],[687.05,29.11],[687.06,58.82],[687.07,6.94]]]
["binance-futures","BNBUSDT",1736479256906,[[686.6,4.22],[686.59,10.01]],[[686.63,11.16],[686.64,35.69],[686.65,0.58],[686.66,12.0],[686.67,5.97]]]
["binance-futures","BNBUSDT",1736479270244,[[686.53,10.85],[686.52,0.02],[686.51,3.83],[686.5,28.45],[686.49,0.97]],[[686.54,24.76],[686.55,1.42],[686.56,7.07],[686.57,2.46],[686.58,3.57]]]
["binance-futures","BNBUSDT",1736479336138,[[686.31,18.24],[686.3,9.48],[686.29,14.26],[686.28,25.2],[686.27,17.84]],[[686.32,28.08],[686.33,2.96],[686.34,0.6],[686.35,4.8],[686.36,7.27]]]
["binance-futures","BNBUSDT",1736479407152,[[686.41,59.49],[686.4,29.71],[686.39,12.72],[686.38,19.08],[686.37,16.54]],[[686.42,5.76],[686.43,0.04],[686.44,0.07],[686.45,0.03],[686.46,0.02]]]
["binance-futures","BNBUSDT",1736479471446,[[686.76,33.76],[686.75,2.75],[686.73,3.33],[686.72,5.95],[686.71,7.69]],[[686.77,21.33],[686.78,1.0],[686.79,1.22],[686.8,11.37],[686.81,2.34]]]
["binance-futures","BNBUSDT",1736479488435,[[686.76,31.0],[686.75,2.72],[686.74,0.72],[686.73,2.67],[686.72,5.95]],[[686.77,11.4],[686.78,0.02],[686.79,0.78],[686.8,10.63],[686.81,0.82]]]
["binance-futures","BNBUSDT",1736479553384,[[686.87,2.46],[686.86,0.28],[686.85,0.02],[686.84,10.3],[686.83,10.71]],[[686.88,27.75],[686.89,0.58],[686.9,0.27],[686.91,2.96],[686.92,5.65]]]
["binance-futures","BNBUSDT",1736479626233,[[686.8,13.2],[686.79,0.14],[686.78,1.69],[686.77,2.46],[686.76,7.08]],[[686.81,30.01],[686.82,4.43],[686.83,1.89],[686.84,6.68],[686.85,2.34]]]
["binance-futures","BNBUSDT",1736479694894,[[686.91,23.61],[686.9,4.05],[686.89,2.09],[686.88,5.95],[686.87,1.51]],[[686.92,5.42],[686.93,5.63],[686.94,0.65],[686.95,0.61],[686.96,9.2]]]
["binance-futures","BNBUSDT",1736479709835,[[686.91,16.5],[686.9,0.01],[686.87,1.63],[686.85,9.62],[686.84,15.32]],[[686.92,27.13],[686.93,0.02],[686.94,1.38],[686.95,0.6],[686.96,26.4]]]
["binance-futures","BNBUSDT",1736479779724,[[686.88,69.11],[686.87,12.69],[686.86,37.78],[686.85,29.33],[686.84,6.5]],[[686.89,29.22],[686.91,0.49],[686.92,3.62],[686.96,5.1],[686.97,0.19]]]
["binance-futures","BNBUSDT",1736479837055,[[687.19,34.21],[687.18,25.24],[687.17,19.24],[687.16,5.36],[687.15,30.22]],[[687.2,5.75],[687.23,0.06],[687.24,5.94],[687.25,0.58],[687.26,17.09]]]
["binance-futures","BNBUSDT",1736479890392,[[687.29,62.96],[687.28,21.05],[687.27,28.81],[687.26,3.81],[687.25,5.51]],[[687.3,3.74],[687.32,0.02],[687.34,0.09],[687.36,5.99],[687.37,0.61]]]
["binance-futures","BNBUSDT",1736479903741,[[687.49,68.01],[687.48,27.52],[687.47,14.01],[687.46,14.43],[687.45,25.96]],[[687.5,1.84],[687.51,0.47],[687.52,6.96],[687.53,3.48],[687.54,6.17]]]
["binance-futures","BNBUSDT",1736479956729,[[687.36,51.21],[687.35,13.83],[687.34,14.19],[687.33,22.91],[687.32,23.47]],[[687.37,17.73],[687.38,0.08],[687.39,0.02],[687.4,5.93],[687.41,8.4]]]
["binance-futures","BNBUSDT",1736480012298,[[687.03,29.44],[687.02,0.48],[687.01,2.05],[687.0,15.3],[686.99,1.49]],[[687.04,2.65],[687.07,0.01],[687.08,10.17],[687.09,5.79],[687.11,17.08]]]
["binance-futures","BNBUSDT",1736480074506,[[687.17,32.73],[687.16,64.97],[687.15,29.24],[687.14,14.79],[687.13,10.85]],[[687.18,0.02],[687.19,0.02],[687.2,0.06],[687.21,0.03],[687.22,0.74]]]
["binance-futures","BNBUSDT",1736480111737,[[686.83,0.83],[686.81,0.61],[686.8,0.02],[686.77,1.76],[686.7,4.87]],[[686.84,58.67],[686.85,20.02],[686.86,16.84],[686.87,1.0],[686.88,5.16]]]
["binance-futures","BNBUSDT",1736480143456,[[686.61,34.26],[686.6,17.08],[686.59,10.02],[686.58,9.79],[686.57,2.8]],[[686.62,10.92],[686.63,0.7],[686.64,6.17],[686.65,0.58],[686.66,7.0]]]
["binance-futures","BNBUSDT",1736480192835,[[686.32,0.07],[686.3,0.06],[686.29,0.02],[686.28,6.96]],[[686.33,40.46],[686.34,21.41],[686.35,19.72],[686.36,21.0],[686.37,70.56]]]
["binance-futures","BNBUSDT",1736480239315,[[685.87,7.07],[685.86,3.91],[685.85,1.33],[685.84,11.27],[685.83,2.66]],[[685.88,28.53],[685.9,8.6],[685.91,5.07],[685.92,9.87],[685.93,4.5]]]
["binance-futures","BNBUSDT",1736480250315,[[685.89,8.27],[685.88,13.64],[685.87,10.93],[685.86,12.44],[685.85,4.97]],[[685.9,9.09],[685.92,16.03],[685.93,4.8],[685.94,14.56],[685.95,10.12]]]
["binance-futures","BNBUSDT",1736480312648,[[686.08,2.61],[686.07,0.26],[686.04,0.02],[686.01,4.17],[686.0,10.71]],[[686.09,29.4],[686.1,15.14],[686.11,0.58],[686.12,6.53],[686.13,9.62]]]
["binance-futures","BNBUSDT",1736480368512,[[686.18,14.4],[686.17,0.14],[686.16,6.55],[686.15,0.03],[686.14,0.01]],[[686.19,7.08],[686.2,12.96],[686.21,10.01],[686.22,11.05],[686.23,16.43]]]
["binance-futures","BNBUSDT",1736480383160,[[686.08,7.9],[686.07,1.74],[686.06,7.84],[686.05,21.07],[686.04,11.37]],[[686.09,14.47],[686.1,0.58],[686.11,5.37],[686.12,16.22],[686.13,19.81]]]
["binance-futures","BNBUSDT",1736480474219,[[686.39,14.19],[686.38,0.33],[686.34,1.73],[686.32,7.59],[686.31,1.36]],[[686.4,58.22],[686.41,23.88],[686.44,19.52],[686.45,23.31],[686.46,29.93]]]
["binance-futures","BNBUSDT",1736480505873,[[686.55,17.78],[686.54,3.25],[686.53,4.72],[686.52,28.51],[686.51,12.03]],[[686.56,14.57],[686.57,0.81],[686.58,0.58],[686.59,0.58],[686.6,13.02]]]
["binance-futures","BNBUSDT",1736480574099,[[686.48,10.21],[686.47,4.45],[686.46,1.78],[686.45,11.88],[686.44,1.0]],[[686.49,16.81],[686.5,295.76],[686.52,7.91],[686.53,0.58],[686.54,1.3]]]
["binance-futures","BNBUSDT",1736480585746,[[686.59,37.75],[686.58,0.58],[686.57,4.34],[686.56,18.61],[686.55,17.85]],[[686.6,0.89],[686.61,0.92],[686.63,0.05],[686.64,8.03],[686.65,0.58]]]
["binance-futures","BNBUSDT",1736480644677,[[686.32,13.93],[686.31,1.22],[686.28,2.94],[686.25,8.84],[686.24,4.81]],[[686.33,15.84],[686.34,3.07],[686.35,1.32],[686.36,11.1],[686.37,7.44]]]
["binance-futures","BNBUSDT",1736480713494,[[685.93,14.21],[685.92,32.83],[685.91,22.32],[685.9,15.28],[685.89,30.3]],[[685.94,7.63],[685.96,7.79],[685.97,0.13],[685.98,0.6],[685.99,2.43]]]
["binance-futures","BNBUSDT",1736480772431,[[686.32,0.95],[686.29,0.02],[686.27,0.09],[686.22,7.6],[686.21,0.57]],[[686.33,72.71],[686.34,39.38],[686.35,28.87],[686.36,25.41],[686.37,8.7]]]
["binance-futures","BNBUSDT",1736480787319,[[686.23,14.12],[686.22,12.69],[686.21,4.29],[686.2,14.29],[686.19,11.11]],[[686.24,15.18],[686.25,0.88],[686.28,7.95],[686.29,0.58],[686.3,2.9]]]
["binance-futures","BNBUSDT",1736480839144,[[687.03,37.71],[687.02,2.7],[687.01,5.99],[687.0,27.75],[686.99,18.65]],[[687.04,6.97],[687.06,15.04],[687.07,4.94],[687.09,9.5],[687.1,5.26]]]
["binance-futures","BNBUSDT",1736480890118,[[687.18,8.53],[687.17,0.01],[687.16,7.37],[687.14,0.03],[687.13,0.64]],[[687.19,16.85],[687.2,8.08],[687.21,5.54],[687.22,24.28],[687.23,1.07]]]
["binance-futures","BNBUSDT",1736480956158,[[687.09,17.44],[687.06,1.81],[687.05,4.45],[687.04,7.35],[687.02,3.49]],[[687.1,6.24],[687.11,7.61],[687.12,13.3],[687.13,9.98],[687.14,4.22]]]
["binance-futures","BNBUSDT",1736480966641,[[686.92,16.46],[686.91,0.19],[686.9,1.58],[686.89,3.0],[686.88,6.95]],[[686.93,10.04],[686.94,0.58],[686.95,0.58],[686.96,16.3],[686.97,15.61]]]
["binance-futures","BNBUSDT",1736481026789,[[687.26,36.24],[687.25,6.32],[687.24,2.81],[687.23,4.99],[687.22,16.01]],[[687.27,11.83],[687.28,7.48],[687.3,0.63],[687.31,0.58],[687.32,6.29]]]
["binance-futures","BNBUSDT",1736481081692,[[687.22,36.36],[687.21,10.0],[687.2,17.89],[687.19,6.73],[687.18,14.72]],[[687.23,5.67],[687.24,7.18],[687.25,0.6],[687.27,0.02],[687.28,6.62]]]
["binance-futures","BNBUSDT",1736481137763,[[687.62,4.55],[687.56,1.1],[687.55,1.93],[687.54,2.76],[687.52,6.29]],[[687.63,18.51],[687.64,11.17],[687.65,3.16],[687.66,24.55],[687.67,0.63]]]
["binance-futures","BNBUSDT",1736481149708,[[687.68,55.21],[687.67,13.65],[687.66,23.1],[687.65,18.2],[687.64,22.33]],[[687.69,7.39],[687.7,0.07],[687.71,1.26],[687.72,6.91],[687.74,0.23]]]
["binance-futures","BNBUSDT",1736481206798,[[687.59,11.45],[687.57,8.8],[687.56,14.8],[687.55,15.14],[687.53,5.53]],[[687.6,11.57],[687.61,0.6],[687.63,7.87],[687.64,9.74],[687.66,2.99]]]
["binance-futures","BNBUSDT",1736481275396,[[687.32,30.98],[687.31,9.34],[687.3,8.21],[687.29,11.42],[687.28,9.12]],[[687.33,8.53],[687.34,2.43],[687.36,6.24],[687.37,0.58],[687.39,1.51]]]
["binance-futures","BNBUSDT",1736481344801,[[687.12,54.11],[687.11,2.44],[687.1,4.53],[687.09,6.94],[687.08,8.96]],[[687.13,4.97],[687.14,1.73],[687.19,6.03],[687.2,11.74],[687.21,12.25]]]
["binance-futures","BNBUSDT",1736481354308,[[687.26,21.93],[687.25,3.33],[687.24,7.21],[687.23,4.22],[687.22,4.9]],[[687.27,13.38],[687.28,5.8],[687.29,0.02],[687.3,0.85],[687.33,4.48]]]
["binance-futures","BNBUSDT",1736481417666,[[687.17,21.18],[687.16,5.65],[687.13,0.58],[687.12,9.04],[687.11,4.5]],[[687.18,13.86],[687.19,1.1],[687.2,0.04],[687.23,0.03],[687.24,6.53]]]
["binance-futures","BNBUSDT",1736481478329,[[687.25,1.8],[687.24,0.02],[687.23,0.48],[687.22,4.88],[687.21,0.02]],[[687.26,57.78],[687.27,33.0],[687.28,34.08],[687.29,1.54],[687.3,8.12]]]
["binance-futures","BNBUSDT",1736481547623,[[687.43,7.75],[687.42,0.02],[687.41,0.44],[687.4,2.15],[687.39,2.03]],[[687.44,27.37],[687.45,2.06],[687.46,1.67],[687.47,0.67],[687.48,15.44]]]
["binance-futures","BNBUSDT",1736481563147,[[687.27,0.81],[687.26,0.02],[687.24,7.78],[687.23,0.5],[687.14,10.99]],[[687.28,19.7],[687.29,5.12],[687.3,8.58],[687.31,23.69],[687.32,19.04]]]
["binance-futures","BNBUSDT",1736481625446,[[687.83,51.71],[687.82,39.16],[687.81,32.0],[687.8,9.95],[687.79,7.84]],[[687.84,2.2],[687.85,32.81],[687.87,0.61],[687.88,0.16],[687.9,0.63]]]
["binance-futures","BNBUSDT",1736481677437,[[687.83,5.24],[687.82,0.03],[687.81,4.55],[687.8,5.99],[687.79,0.58]],[[687.84,45.82],[687.85,29.69],[687.86,11.14],[687.87,23.65],[687.88,41.21]]]
["binance-futures","BNBUSDT",1736481728118,[[688.04,21.66],[688.01,1.08],[688.0,0.42]],[[688.05,53.8],[688.06,33.6],[688.07,22.11],[688.08,17.1],[688.09,21.6]]]
["binance-futures","BNBUSDT",1736481764962,[[687.66,9.41],[687.65,1.84],[687.64,6.67],[687.63,2.54],[687.62,2.93]],[[687.67,17.62],[687.68,1.47],[687.69,1.04],[687.7,3.67],[687.71,5.26]]]
["binance-futures","BNBUSDT",1736481791692,[[687.28,35.72],[687.27,0.32],[687.26,7.89],[687.25,23.13],[687.24,13.26]],[[687.29,3.72],[687.3,0.59],[687.31,1.82],[687.36,3.1],[687.39,3.65]]]
["binance-futures","BNBUSDT",1736481844123,[[687.14,3.58]],[[687.15,16.99],[687.16,33.37],[687.17,17.17],[687.18,13.45],[687.19,19.82]]]
["binance-futures","BNBUSDT",1736481904633,[[686.89,12.25],[686.88,8.25],[686.87,2.03],[686.86,6.19],[686.85,1.1]],[[686.9,10.45],[686.91,0.58],[686.92,5.87],[686.93,6.06],[686.94,16.29]]]
["binance-futures","BNBUSDT",1736481917170,[[687.11,12.35],[687.09,3.53],[687.08,8.72],[687.07,4.8],[687.06,15.01]],[[687.12,20.11],[687.13,0.58],[687.14,0.06],[687.15,0.07],[687.16,6.82]]]
["binance-futures","BNBUSDT",1736481965074,[[686.95,35.46],[686.94,2.88],[686.93,2.41],[686.92,6.23],[686.91,6.63]],[[686.96,9.34],[686.97,1.71],[686.98,0.51],[686.99,0.86],[687.03,4.16]]]
["binance-futures","BNBUSDT",1736482010301,[[687.18,51.79],[687.17,26.48],[687.16,24.16],[687.15,24.82],[687.14,22.25]],[[687.19,1.89],[687.2,0.04],[687.21,0.35],[687.22,0.57],[687.24,8.34]]]
["binance-futures","BNBUSDT",1736482059602,[[687.31,49.4],[687.3,45.2],[687.29,30.06],[687.28,36.09],[687.27,5.4]],[[687.32,2.59],[687.36,0.02],[687.38,0.02],[687.39,0.53],[687.42,5.78]]]
["binance-futures","BNBUSDT",1736482105472,[[687.16,59.11],[687.15,0.86],[687.14,11.28],[687.13,25.2],[687.12,42.95]],[[687.17,11.24],[687.19,0.5],[687.21,0.02],[687.23,1.55],[687.24,21.05]]]
["binance-futures","BNBUSDT",1736482140947,[[687.05,7.8],[687.04,6.5],[687.03,5.02],[687.02,2.18],[687.01,5.16]],[[687.06,28.38],[687.07,4.46],[687.08,17.0],[687.09,20.55],[687.1,17.61]]]
["binance-futures","BNBUSDT",1736482192811,[[687.8,45.2],[687.79,13.96],[687.78,3.26],[687.77,0.47],[687.76,6.9]],[[687.81,1.89],[687.82,0.24],[687.83,0.05],[687.84,6.46],[687.85,0.61]]]
["binance-futures","BNBUSDT",1736482257141,[[687.9,51.94],[687.89,19.33],[687.88,22.05],[687.87,24.84],[687.86,20.3]],[[687.91,1.09],[687.92,0.87],[687.93,4.22],[687.96,7.04],[687.97,3.03]]]
["binance-futures","BNBUSDT",1736482269811,[[687.9,40.84],[687.89,0.63],[687.88,9.05],[687.87,5.75],[687.86,5.08]],[[687.91,0.01],[687.92,8.63],[687.98,0.33],[687.99,14.61],[688.06,0.04]]]
["binance-futures","BNBUSDT",1736482311785,[[688.81,10.47],[688.8,0.22],[688.78,0.02],[688.75,0.62],[688.74,7.66]],[[688.82,36.56],[688.83,18.44],[688.84,8.2],[688.85,14.96],[688.86,21.53]]]
["binance-futures","BNBUSDT",1736482363405,[[688.48,12.96],[688.47,8.45],[688.46,7.64],[688.45,0.61],[688.44,8.14]],[[688.49,17.79],[688.5,4.22],[688.51,10.59],[688.52,13.07],[688.54,6.93]]]
["binance-futures","BNBUSDT",1736482421755,[[688.77,10.1],[688.76,7.01],[688.75,0.04],[688.74,0.02],[688.73,3.47]],[[688.78,22.14],[688.79,5.7],[688.8,13.93],[688.81,14.93],[688.82,15.53]]]
["binance-futures","BNBUSDT",1736482435193,[[688.64,2.94],[688.62,0.02],[688.6,2.16],[688.59,2.56],[688.58,2.19]],[[688.65,24.97],[688.66,10.88],[688.67,4.46],[688.68,33.92],[688.69,1.8]]]
["binance-futures","BNBUSDT",1736482492825,[[688.06,19.2],[688.04,0.13],[688.03,8.36],[688.02,0.82],[688.01,1.76]],[[688.07,15.16],[688.08,34.47],[688.09,5.7],[688.1,0.35],[688.11,1.78]]]
["binance-futures","BNBUSDT",1736482550159,[[687.69,9.87],[687.68,0.15],[687.67,0.97],[687.66,6.61],[687.65,0.41]],[[687.7,5.05],[687.71,0.85],[687.72,6.59],[687.73,6.37],[687.74,5.79]]]
["binance-futures","BNBUSDT",1736482562903,[[687.65,30.05],[687.64,0.68],[687.63,3.68],[687.62,13.61],[687.61,1.12]],[[687.66,8.75],[687.67,1.01],[687.68,6.22],[687.7,0.58],[687.71,0.41]]]
["binance-futures","BNBUSDT",1736482619518,[[687.38,11.54],[687.36,1.74],[687.35,0.82],[687.34,1.58],[687.33,10.17]],[[687.39,17.76],[687.4,5.71],[687.42,5.62],[687.43,6.1],[687.44,11.65]]]
["binance-futures","BNBUSDT",1736482677026,[[687.39,2.93],[687.36,0.6],[687.35,2.94],[687.34,0.03],[687.31,7.72]],[[687.4,25.01],[687.41,0.65],[687.42,8.42],[687.43,4.35],[687.44,11.39]]]
["binance-futures","BNBUSDT",1736482740270,[[687.59,12.39],[687.56,2.93],[687.55,0.03],[687.54,2.95],[687.53,9.71]],[[687.6,32.75],[687.61,1.54],[687.62,0.02],[687.63,4.15],[687.64,6.5]]]
["binance-futures","BNBUSDT",1736482749319,[[687.74,47.15],[687.73,19.51],[687.72,6.13],[687.71,9.86],[687.7,10.45]],[[687.75,1.67],[687.78,1.18],[687.79,0.02],[687.8,6.72],[687.81,5.32]]]
["binance-futures","BNBUSDT",1736482808593,[[688.11,21.14],[688.09,2.85],[688.08,18.23],[688.07,16.77],[688.06,12.22]],[[688.12,12.51],[688.14,2.79],[688.15,8.36],[688.16,5.51],[688.17,5.19]]]
["binance-futures","BNBUSDT",1736482860268,[[688.16,10.31],[688.15,0.41],[688.13,0.05],[688.12,0.03],[688.09,16.2]],[[688.17,20.72],[688.18,1.16],[688.19,2.19],[688.2,16.22],[688.21,4.16]]]
["binance-futures","BNBUSDT",1736482887837,[[687.8,0.85],[687.78,2.24],[687.76,5.99],[687.74,0.09],[687.73,2.8]],[[687.81,48.4],[687.82,32.76],[687.83,22.49],[687.84,35.18],[687.85,9.42]]]
["binance-futures","BNBUSDT",1736482928498,[[687.51,2.69],[687.5,2.12],[687.49,0.02],[687.48,6.33],[687.47,3.68]],[[687.52,33.6],[687.53,8.94],[687.54,2.28],[687.55,2.25],[687.56,0.39]]]
["binance-futures","BNBUSDT",1736482986769,[[687.36,3.11],[687.33,2.93],[687.29,0.14],[687.24,9.31],[687.23,5.74]],[[687.37,36.4],[687.38,34.71],[687.39,2.6],[687.4,8.2],[687.41,13.07]]]
["binance-futures","BNBUSDT",1736483054259,[[687.2,12.65],[687.19,0.23],[687.18,5.06],[687.17,14.0],[687.15,16.73]],[[687.21,22.84],[687.23,0.02],[687.24,15.68],[687.25,7.07],[687.26,23.23]]]
["binance-futures","BNBUSDT",1736483121355,[[687.19,33.87],[687.18,38.5],[687.17,35.76],[687.16,32.34],[687.15,22.98]],[[687.2,0.47],[687.21,0.4],[687.22,0.03],[687.27,19.56],[687.32,7.3]]]
["binance-futures","BNBUSDT",1736483130517,[[687.1,20.24],[687.09,10.61],[687.08,22.09],[687.07,20.25],[687.06,20.36]],[[687.11,0.53],[687.13,9.14],[687.14,9.16],[687.16,7.64],[687.24,12.69]]]
["binance-futures","BNBUSDT",1736483191557,[[686.95,10.86],[686.93,2.2],[686.92,12.34],[686.91,3.17],[686.79,2.04]],[[686.96,19.1],[686.97,4.22],[686.99,3.55],[687.0,26.01],[687.01,11.67]]]
["binance-futures","BNBUSDT",1736483260933,[[686.9,27.32],[686.89,4.85],[686.88,10.77],[686.87,4.99],[686.86,0.09]],[[686.91,3.8],[686.92,0.39],[686.94,3.49],[686.95,1.47],[686.96,6.88]]]
["binance-futures","BNBUSDT",1736483316668,[[687.31,51.76],[687.3,72.91],[687.29,1.18],[687.28,9.66],[687.27,7.68]],[[687.32,1.3],[687.33,0.58],[687.34,0.08],[687.35,0.01],[687.49,13.79]]]
["binance-futures","BNBUSDT",1736483351766,[[687.14,5.13],[687.13,0.03],[687.12,10.64],[687.11,4.25],[687.1,6.02]],[[687.15,14.65],[687.16,16.02],[687.17,1.26],[687.18,1.38],[687.19,3.96]]]
["binance-futures","BNBUSDT",1736483385936,[[687.15,19.6],[687.14,10.19],[687.13,0.58],[687.12,7.1],[687.09,7.05]],[[687.16,2.86],[687.17,0.46],[687.19,2.17],[687.2,9.25],[687.21,1.8]]]
["binance-futures","BNBUSDT",1736483448477,[[687.46,16.98],[687.45,4.41],[687.44,15.85],[687.43,2.46],[687.42,12.28]],[[687.47,8.77],[687.48,6.64],[687.49,5.3],[687.5,10.51],[687.51,2.41]]]
["binance-futures","BNBUSDT",1736483511398,[[687.61,15.38],[687.6,6.45],[687.58,2.16],[687.57,5.1],[687.56,7.37]],[[687.62,8.18],[687.63,0.08],[687.66,0.61],[687.67,0.58],[687.68,6.01]]]
["binance-futures","BNBUSDT",1736483521691,[[687.77,12.88],[687.76,5.87],[687.75,12.07],[687.74,7.8],[687.73,11.86]],[[687.78,11.85],[687.79,0.6],[687.8,6.63],[687.81,1.75],[687.82,5.57]]]
["binance-futures","BNBUSDT",1736483578620,[[687.42,33.64],[687.41,22.57],[687.4,6.47],[687.39,29.63],[687.38,23.41]],[[687.43,1.41],[687.44,0.37],[687.45,0.02],[687.47,0.13],[687.48,7.07]]]
["binance-futures","BNBUSDT",1736483631682,[[687.2,11.97],[687.19,2.02],[687.18,0.58],[687.17,1.64],[687.16,7.33]],[[687.21,18.64],[687.22,8.59],[687.24,7.61],[687.25,2.85],[687.26,0.56]]]
["binance-futures","BNBUSDT",1736483682529,[[687.0,14.45],[686.99,0.05],[686.98,0.96],[686.97,5.25],[686.96,6.45]],[[687.01,14.73],[687.03,10.55],[687.04,8.43],[687.05,5.56],[687.06,20.27]]]
["binance-futures","BNBUSDT",1736483722912,[[687.38,45.27],[687.37,24.86],[687.36,36.01],[687.35,26.58],[687.34,27.22]],[[687.39,0.72],[687.4,0.03],[687.42,0.03],[687.43,0.51],[687.44,0.12]]]
["binance-futures","BNBUSDT",1736483747998,[[687.68,22.9],[687.67,2.78],[687.66,4.91],[687.65,0.02],[687.64,7.14]],[[687.69,6.84],[687.7,4.22],[687.71,10.15],[687.72,7.02],[687.73,0.58]]]
["binance-futures","BNBUSDT",1736483800491,[[688.17,60.18],[688.16,26.96],[688.15,21.99],[688.14,16.87],[688.13,12.07]],[[688.18,17.08],[688.21,4.7],[688.22,1.07],[688.23,4.87],[688.24,11.64]]]
["binance-futures","BNBUSDT",1736483857883,[[687.57,16.45],[687.56,7.84],[687.55,3.9],[687.54,18.75],[687.53,1.61]],[[687.58,1.91],[687.63,3.81],[687.64,10.96],[687.66,4.7],[687.73,22.56]]]
["binance-futures","BNBUSDT",1736483864921,[[687.52,19.17],[687.51,3.5],[687.5,6.65],[687.49,6.87],[687.48,16.73]],[[687.53,5.52],[687.54,7.7],[687.55,6.24],[687.56,17.39],[687.57,13.5]]]
["binance-futures","BNBUSDT",1736483921334,[[687.24,13.23],[687.22,0.15],[687.21,5.13],[687.19,7.26],[687.18,0.61]],[[687.25,63.52],[687.26,50.47],[687.27,14.93],[687.28,29.18],[687.29,21.49]]]
["binance-futures","BNBUSDT",1736483985879,[[687.47,19.86],[687.46,88.57],[687.45,4.24],[687.44,15.34],[687.43,16.46]],[[687.48,7.05],[687.49,0.02],[687.5,0.12],[687.51,0.04],[687.52,5.93]]]
["binance-futures","BNBUSDT",1736484049019,[[687.91,25.36],[687.89,2.18],[687.88,12.85],[687.87,9.14],[687.86,23.11]],[[687.92,14.07],[687.94,2.37],[687.95,8.36],[687.96,6.38],[687.97,3.1]]]
["binance-futures","BNBUSDT",1736484060415,[[688.2,42.05],[688.19,7.98],[688.18,0.53],[688.17,1.74],[688.16,6.75]],[[688.21,16.96],[688.22,0.02],[688.23,8.93],[688.24,0.01],[688.26,3.38]]]
["binance-futures","BNBUSDT",1736484134364,[[687.92,8.26],[687.9,0.02],[687.89,1.69],[687.87,0.45],[687.76,10.91]],[[687.93,29.0],[687.94,16.6],[687.95,3.28],[687.96,27.6],[687.97,15.65]]]
["binance-futures","BNBUSDT",1736484191652,[[687.74,19.3],[687.73,3.7],[687.72,7.31],[687.71,2.2],[687.7,2.32]],[[687.75,23.53],[687.76,21.68],[687.78,5.95],[687.79,4.8],[687.81,10.0]]]
["binance-futures","BNBUSDT",1736484254564,[[688.08,59.17],[688.07,16.69],[688.06,1.12],[688.05,19.14],[688.04,26.77]],[[688.09,23.6],[688.11,0.02],[688.14,3.44],[688.15,1.96],[688.17,11.02]]]
["binance-futures","BNBUSDT",1736484268490,[[688.08,54.63],[688.07,15.05],[688.06,0.18],[688.05,19.18],[688.04,22.19]],[[688.09,25.0],[688.1,0.27],[688.11,0.02],[688.12,1.38],[688.13,0.03]]]
["binance-futures","BNBUSDT",1736484327883,[[688.31,37.61],[688.3,26.96],[688.29,20.06],[688.28,25.11],[688.27,1.5]],[[688.32,1.3],[688.33,14.58],[688.34,11.36],[688.35,8.23],[688.36,14.33]]]
["binance-futures","BNBUSDT",1736484387603,[[688.37,2.97],[688.33,0.02],[688.32,7.8],[688.31,2.85],[688.25,7.64]],[[688.38,23.94],[688.39,3.87],[688.4,17.02],[688.41,12.53],[688.42,17.39]]]
["binance-futures","BNBUSDT",1736484452186,[[688.41,4.87],[688.39,2.29],[688.38,0.58],[688.37,1.91],[688.34,1.8]],[[688.42,37.8],[688.43,7.37],[688.44,8.97],[688.45,24.46],[688.46,4.8]]]
["binance-futures","BNBUSDT",1736484464804,[[688.21,16.74],[688.2,8.05],[688.19,0.01],[688.18,3.15],[688.17,6.12]],[[688.22,11.35],[688.23,5.55],[688.24,8.78],[688.25,8.82],[688.26,19.91]]]
["binance-futures","BNBUSDT",1736484525065,[[688.11,32.05],[688.1,1.49],[688.09,2.59],[688.08,7.26],[688.07,0.15]],[[688.12,25.18],[688.13,3.67],[688.14,6.49],[688.15,1.16],[688.16,7.34]]]
["binance-futures","BNBUSDT",1736484554471,[[688.21,8.72],[688.2,0.03],[688.19,0.05],[688.18,0.05],[688.17,2.91]],[[688.22,27.65],[688.23,14.48],[688.24,6.38],[688.25,10.8],[688.26,19.42]]]
["binance-futures","BNBUSDT",1736484632355,[[688.45,59.84],[688.44,38.13],[688.43,39.53],[688.42,17.36],[688.41,32.07]],[[688.46,2.58],[688.47,1.22],[688.48,1.03],[688.49,1.7],[688.5,16.42]]]
["binance-futures","BNBUSDT",1736484649210,[[688.45,37.35],[688.44,8.2],[688.42,2.15],[688.41,2.61],[688.4,7.46]],[[688.46,6.69],[688.47,0.12],[688.48,0.02],[688.49,6.6],[688.5,15.41]]]
["binance-futures","BNBUSDT",1736484709394,[[688.56,31.72],[688.55,3.79],[688.53,5.32],[688.52,11.45],[688.51,15.24]],[[688.57,13.2],[688.58,3.41],[688.59,4.96],[688.6,8.48],[688.61,11.59]]]
["binance-futures","BNBUSDT",1736484760274,[[688.32,8.31],[688.31,16.31],[688.3,14.64],[688.29,5.94],[688.28,36.21]],[[688.33,19.85],[688.34,13.19],[688.35,18.58],[688.36,8.6],[688.37,6.55]]]
["binance-futures","BNBUSDT",1736484774024,[[688.51,6.92],[688.5,3.64],[688.48,8.6],[688.47,9.25],[688.02,8.0]],[[688.52,29.24],[688.53,0.32],[688.54,2.24],[688.55,4.52],[688.56,10.7]]]
["binance-futures","BNBUSDT",1736484835085,[[688.83,20.35],[688.82,7.19],[688.81,4.8],[688.8,13.58],[688.79,5.11]],[[688.84,11.48],[688.85,0.03],[688.86,5.35],[688.87,1.0],[688.88,13.11]]]
["binance-futures","BNBUSDT",1736484893499,[[688.7,7.22],[688.65,4.99],[688.64,33.28],[688.62,6.82],[688.58,17.92]],[[688.71,33.76],[688.72,34.6],[688.73,32.73],[688.74,0.58],[688.75,2.15]]]
["binance-futures","BNBUSDT",1736484961817,[[688.87,12.82],[688.86,2.86],[688.85,7.62],[688.84,9.07],[688.83,5.25]],[[688.88,27.46],[688.89,0.99],[688.9,0.31],[688.91,1.88],[688.92,9.48]]]
["binance-futures","BNBUSDT",1736484974572,[[688.93,24.01],[688.92,10.11],[688.91,4.64],[688.9,10.01],[688.89,18.35]],[[688.94,4.69],[688.96,15.77],[688.97,0.05],[688.98,1.76],[688.99,9.06]]]
["binance-futures","BNBUSDT",1736485046438,[[688.9,23.01],[688.89,10.21],[688.88,7.02],[688.87,15.32],[688.86,9.99]],[[688.91,15.1],[688.92,4.92],[688.93,4.92],[688.94,16.4],[688.95,1.46]]]
["binance-futures","BNBUSDT",1736485109380,[[688.88,17.14],[688.87,0.67],[688.86,2.42],[688.85,4.99],[688.84,7.01]],[[688.89,24.08],[688.9,0.68],[688.91,0.05],[688.92,6.64],[688.93,0.6]]]
["binance-futures","BNBUSDT",1736485176892,[[689.04,23.89],[689.03,3.69],[689.02,8.82],[689.01,14.29],[689.0,15.53]],[[689.05,5.96],[689.06,5.12],[689.07,11.13],[689.08,5.65],[689.09,12.84]]]
["binance-futures","BNBUSDT",1736485190714,[[689.08,24.09],[689.07,7.31],[689.06,5.79],[689.05,24.69],[689.04,16.96]],[[689.09,6.93],[689.1,1.03],[689.11,0.89],[689.12,8.65],[689.13,4.93]]]
["binance-futures","BNBUSDT",1736485242031,[[689.42,19.63],[689.41,5.69],[689.4,14.26],[689.39,4.22],[689.38,6.48]],[[689.43,12.25],[689.44,9.08],[689.45,1.29],[689.46,1.09],[689.47,2.22]]]
["binance-futures","BNBUSDT",1736485300143,[[689.11,13.47],[689.1,0.58],[689.08,7.29],[689.03,14.68],[689.0,12.71]],[[689.12,13.16],[689.13,3.27],[689.15,0.07],[689.16,9.66],[689.17,4.91]]]
["binance-futures","BNBUSDT",1736485354210,[[688.79,41.89],[688.78,7.72],[688.77,1.96],[688.76,12.06],[688.75,3.24]],[[688.8,4.42],[688.81,0.48],[688.82,1.32],[688.83,0.48],[688.86,9.6]]]
["binance-futures","BNBUSDT",1736485365427,[[688.99,43.36],[688.98,35.82],[688.97,25.25],[688.96,27.59],[688.95,27.78]],[[689.0,8.23],[689.01,1.08],[689.03,0.02],[689.05,0.02],[689.07,0.02]]]
["binance-futures","BNBUSDT",1736485422969,[[689.25,40.25],[689.24,10.09],[689.23,3.49],[689.22,26.72],[689.21,21.43]],[[689.26,7.83],[689.27,0.03],[689.29,1.08],[689.32,4.84],[689.33,16.7]]]
["binance-futures","BNBUSDT",1736485477030,[[689.22,11.52],[689.21,2.57],[689.2,8.25],[689.19,15.46],[689.18,5.55]],[[689.23,18.51],[689.24,11.93],[689.25,0.5],[689.26,10.49],[689.27,12.13]]]
["binance-futures","BNBUSDT",1736485537444,[[689.1,58.63],[689.09,89.72],[689.08,125.73],[689.07,14.04],[689.06,28.16]],[[689.11,0.02],[689.12,0.5],[689.13,0.5],[689.15,0.34],[689.16,3.63]]]
["binance-futures","BNBUSDT",1736485549902,[[689.17,67.95],[689.16,26.71],[689.15,12.61],[689.14,22.67],[689.13,22.53]],[[689.18,3.34],[689.19,0.48],[689.2,0.5],[689.21,0.49],[689.22,0.49]]]
["binance-futures","BNBUSDT",1736485600489,[[689.36,57.73],[689.35,4.26],[689.34,5.68],[689.33,1.93],[689.32,11.53]],[[689.37,14.54],[689.38,1.53],[689.39,2.03],[689.4,10.32],[689.41,0.58]]]
["binance-futures","BNBUSDT",1736485657929,[[689.66,46.19],[689.65,47.79],[689.64,44.46],[689.63,22.61],[689.62,14.1]],[[689.67,1.09],[689.69,1.89],[689.7,7.1],[689.72,11.1],[689.73,0.9]]]
["binance-futures","BNBUSDT",1736485718127,[[689.5,5.75],[689.49,0.36],[689.48,0.72],[689.47,0.74],[689.46,2.33]],[[689.51,34.78],[689.52,52.66],[689.53,24.41],[689.55,29.99],[689.56,45.04]]]
["binance-futures","BNBUSDT",1736485729180,[[689.63,10.0],[689.59,0.58],[689.58,7.25],[689.52,16.67],[689.5,25.03]],[[689.64,30.25],[689.65,1.1],[689.66,2.23],[689.67,16.03],[689.68,27.65]]]
["binance-futures","BNBUSDT",1736485803926,[[689.55,32.17],[689.54,1.98],[689.53,3.25],[689.52,10.9],[689.51,9.57]],[[689.56,43.87],[689.57,31.55],[689.58,24.14],[689.59,11.07],[689.6,24.12]]]
["binance-futures","BNBUSDT",1736485854426,[[689.75,13.48],[689.74,0.33],[689.71,0.01],[689.7,2.31],[689.69,2.37]],[[689.76,59.01],[689.77,10.39],[689.78,23.0],[689.79,29.98],[689.8,32.13]]]
["binance-futures","BNBUSDT",1736485913843,[[689.77,31.58],[689.76,13.02],[689.75,10.37],[689.74,1.14],[689.73,5.28]],[[689.78,15.19],[689.79,32.22],[689.8,12.62],[689.81,0.8],[689.82,6.26]]]
["binance-futures","BNBUSDT",1736485928280,[[689.59,6.34],[689.58,3.02],[689.57,2.92],[689.56,0.06],[689.55,1.33]],[[689.6,75.24],[689.61,78.08],[689.62,64.72],[689.63,320.01],[689.64,3.79]]]
["binance-futures","BNBUSDT",1736485987312,[[689.48,71.88],[689.47,16.47],[689.46,10.51],[689.45,8.87],[689.44,10.36]],[[689.49,1.0],[689.5,10.42],[689.51,0.48],[689.52,27.16],[689.54,2.72]]]
["binance-futures","BNBUSDT",1736486056241,[[689.33,2.55],[689.32,3.34],[689.31,1.94],[689.3,30.03],[689.29,0.02]],[[689.34,55.04],[689.35,14.32],[689.36,33.17],[689.37,34.63],[689.38,27.37]]]
["binance-futures","BNBUSDT",1736486119350,[[689.02,1.68],[689.01,39.39],[689.0,267.47],[688.99,0.93],[688.98,0.63]],[[689.03,39.4],[689.04,13.97],[689.05,2.47],[689.06,10.87],[689.07,11.88]]]
["binance-futures","BNBUSDT",1736486127815,[[689.19,8.95],[689.18,15.9],[689.17,16.33],[689.11,20.55],[689.1,19.24]],[[689.2,28.01],[689.21,18.83],[689.22,12.03],[689.23,1.06],[689.24,10.34]]]
["binance-futures","BNBUSDT",1736486182227,[[689.23,50.34],[689.22,128.9],[689.21,25.81],[689.2,20.86],[689.19,38.35]],[[689.24,3.23],[689.25,0.04],[689.26,0.52],[689.27,0.03],[689.29,0.64]]]
["binance-futures","BNBUSDT",1736486227387,[[689.49,33.75],[689.48,8.46],[689.47,25.17],[689.46,15.59],[689.45,20.92]],[[689.5,22.91],[689.51,1.67],[689.52,12.23],[689.53,0.6],[689.54,2.12]]]
["binance-futures","BNBUSDT",1736486286185,[[688.87,6.11],[688.86,0.34],[688.84,10.62],[688.83,0.02],[688.82,2.24]],[[688.88,48.6],[688.89,7.61],[688.9,9.15],[688.91,3.88],[688.92,16.83]]]
["binance-futures","BNBUSDT",1736486296216,[[688.75,0.37],[688.72,14.54],[688.71,10.83],[688.69,19.43],[688.66,3.72]],[[688.76,29.63],[688.79,3.7],[688.8,12.42],[688.81,0.6],[688.82,2.37]]]
["binance-futures","BNBUSDT",1736486345936,[[689.21,12.33],[689.19,2.19],[689.18,3.99],[689.17,0.58],[689.01,30.13]],[[689.22,20.92],[689.23,2.13],[689.24,10.5],[689.27,0.03],[689.28,13.31]]]
["binance-futures","BNBUSDT",1736486405299,[[688.89,36.17],[688.88,21.58],[688.87,16.85],[688.86,17.49],[688.85,11.99]],[[688.9,5.87],[688.91,1.64],[688.92,10.32],[688.93,0.99],[688.98,22.0]]]
["binance-futures","BNBUSDT",1736486457096,[[689.09,0.5],[689.07,0.02],[689.05,0.02],[689.04,0.41],[688.98,3.88]],[[689.1,84.79],[689.11,46.24],[689.12,42.92],[689.13,26.44],[689.14,22.03]]]
["binance-futures","BNBUSDT",1736486468539,[[689.07,39.55],[689.06,16.29],[689.05,3.02],[689.04,21.95],[689.03,17.83]],[[689.08,15.41],[689.09,1.34],[689.1,3.06],[689.11,4.9],[689.12,11.82]]]
["binance-futures","BNBUSDT",1736486535716,[[689.23,20.09],[689.22,8.8],[689.21,25.18],[689.2,4.22],[689.19,9.34]],[[689.24,17.61],[689.25,4.45],[689.26,1.22],[689.27,1.69],[689.28,11.09]]]
["binance-futures","BNBUSDT",1736486589548,[[688.77,7.76],[688.76,0.64],[688.75,8.5],[688.71,4.23],[688.69,10.82]],[[688.78,37.33],[688.79,3.29],[688.8,13.23],[688.82,4.79],[688.83,1.8]]]
["binance-futures","BNBUSDT",1736486657833,[[688.35,27.29],[688.34,2.17],[688.33,2.12],[688.32,18.21],[688.31,14.89]],[[688.36,9.32],[688.37,0.04],[688.38,1.16],[688.39,0.63],[688.42,0.03]]]
["binance-futures","BNBUSDT",1736486669972,[[688.4,31.6],[688.39,7.77],[688.38,0.58],[688.37,11.2],[688.35,1.33]],[[688.41,4.56],[688.42,0.03],[688.43,0.02],[688.44,10.94],[688.45,3.48]]]
["binance-futures","BNBUSDT",1736486730938,[[687.75,7.63],[687.74,0.25],[687.73,0.08],[687.72,0.11],[687.71,0.05]],[[687.76,22.83],[687.78,15.6],[687.79,4.32],[687.8,31.37],[687.81,24.69]]]
["binance-futures","BNBUSDT",1736486783644,[[688.12,35.68],[688.11,6.72],[688.1,25.12],[688.09,46.86],[688.08,92.29]],[[688.13,3.69],[688.14,0.94],[688.15,2.42],[688.16,10.75],[688.17,0.65]]]
["binance-futures","BNBUSDT",1736486831830,[[688.37,2.96],[688.36,18.25],[688.35,35.56],[688.34,0.81],[688.33,3.62]],[[688.38,2.2],[688.39,11.68],[688.4,1.32],[688.42,6.48],[688.43,0.01]]]
["binance-futures","BNBUSDT",1736486842089,[[688.47,24.64],[688.45,1.05],[688.44,2.84],[688.43,4.08],[688.42,11.47]],[[688.48,12.31],[688.49,1.78],[688.5,6.97],[688.51,17.17],[688.52,11.33]]]
["binance-futures","BNBUSDT",1736486896523,[[688.49,9.14],[688.48,0.01],[688.47,3.29],[688.45,0.02],[688.37,6.64]],[[688.5,83.22],[688.51,4.91],[688.52,8.89],[688.53,28.36],[688.54,21.43]]]
["binance-futures","BNBUSDT",1736486950583,[[688.49,33.03],[688.48,0.14],[688.47,4.77],[688.46,7.27],[688.43,12.06]],[[688.5,122.23],[688.51,3.57],[688.52,19.96],[688.53,3.86],[688.55,17.27]]]
["binance-futures","BNBUSDT",1736486965051,[[688.49,54.17],[688.48,2.7],[688.47,7.62],[688.46,1.71],[688.45,3.01]],[[688.5,123.92],[688.51,0.08],[688.52,7.18],[688.55,1.49],[688.56,23.94]]]
["binance-futures","BNBUSDT",1736487015944,[[688.74,57.47],[688.73,50.92],[688.72,51.57],[688.71,14.04],[688.7,9.53]],[[688.75,0.98],[688.76,0.59],[688.77,2.3],[688.78,2.85],[688.79,2.71]]]
["binance-futures","BNBUSDT",1736487062985,[[689.03,68.5],[689.02,6.56],[689.01,7.74],[689.0,14.82],[688.99,6.35]],[[689.04,4.38],[689.05,1.61],[689.06,5.53],[689.07,5.21],[689.08,0.15]]]
["binance-futures","BNBUSDT",1736487112523,[[689.17,20.74],[689.15,3.41],[689.14,8.9],[689.13,20.37],[689.04,15.93]],[[689.18,29.32],[689.19,8.05],[689.2,13.03],[689.21,6.65],[689.22,14.85]]]
["binance-futures","BNBUSDT",1736487120850,[[689.17,80.3],[689.16,0.81],[689.15,1.49],[689.14,5.92],[689.13,3.98]],[[689.18,13.11],[689.19,0.33],[689.22,3.59],[689.23,2.46],[689.24,10.32]]]
["binance-futures","BNBUSDT",1736487172529,[[689.35,56.86],[689.34,1.95],[689.33,5.07],[689.32,25.75],[689.31,12.86]],[[689.36,4.07],[689.37,0.15],[689.38,0.02],[689.39,5.0],[689.4,19.69]]]
["binance-futures","BNBUSDT",1736487226366,[[689.26,4.17],[689.25,0.01],[689.24,4.68],[689.23,3.53],[689.22,0.06]],[[689.27,92.76],[689.28,51.68],[689.29,33.78],[689.3,0.21],[689.31,50.95]]]
["binance-futures","BNBUSDT",1736487283910,[[689.25,1.74],[689.24,1.43],[689.2,10.68],[689.19,7.35],[689.18,3.22]],[[689.26,45.5],[689.27,4.5],[689.28,19.99],[689.29,5.38],[689.3,18.54]]]
["binance-futures","BNBUSDT",1736487297191,[[689.43,51.82],[689.42,12.84],[689.41,4.21],[689.4,23.98],[689.39,0.72]],[[689.44,16.24],[689.45,0.02],[689.46,0.09],[689.47,0.06],[689.49,0.01]]]
["binance-futures","BNBUSDT",1736487360628,[[689.95,46.95],[689.93,1.68],[689.92,10.32],[689.89,0.6],[689.88,12.89]],[[689.96,12.66],[689.97,19.14],[689.98,59.42],[689.99,6.77],[690.0,305.25]]]
["binance-futures","BNBUSDT",1736487393518,[[690.43,38.87],[690.42,46.14],[690.41,130.81],[690.4,10.32],[690.39,9.44]],[[690.44,7.34],[690.45,3.61],[690.46,4.6],[690.47,8.85],[690.48,7.88]]]
["binance-futures","BNBUSDT",1736487435332,[[690.84,11.02],[690.82,0.02],[690.81,1.89]],[[690.85,22.62],[690.86,7.48],[690.87,19.95],[690.88,10.32],[690.89,14.11]]]
["binance-futures","BNBUSDT",1736487442293,[[691.0,21.44],[690.99,8.65],[690.98,1.21],[690.97,15.6],[690.96,10.32]],[[691.01,20.08],[691.02,0.02],[691.03,2.94],[691.05,5.08],[691.06,8.11]]]
["binance-futures","BNBUSDT",1736487486519,[[691.38,21.81],[691.37,1.64],[691.36,10.34],[691.35,5.71],[691.34,19.15]],[[691.39,3.01],[691.41,0.86],[691.43,0.02],[691.44,12.17],[691.5,6.51]]]
["binance-futures","BNBUSDT",1736487534013,[[691.57,41.05],[691.56,28.87],[691.55,16.97],[691.54,2.49],[691.53,22.46]],[[691.58,5.01],[691.59,6.47],[691.6,14.83],[691.61,0.22],[691.63,2.06]]]
["binance-futures","BNBUSDT",1736487578106,[[691.5,14.19],[691.49,6.4],[691.48,9.29],[691.47,0.13],[691.46,8.15]],[[691.51,20.72],[691.52,27.3],[691.53,0.67],[691.54,4.86],[691.56,9.67]]]
["binance-futures","BNBUSDT",1736487588207,[[691.5,15.46],[691.49,15.49],[691.48,21.09],[691.47,19.78],[691.46,10.2]],[[691.51,21.76],[691.53,2.46],[691.54,0.58],[691.55,11.08],[691.59,8.94]]]
["binance-futures","BNBUSDT",1736487633315,[[691.69,39.45],[691.68,31.93],[691.67,13.11],[691.66,0.54],[691.65,8.0]],[[691.7,34.29],[691.71,1.97],[691.72,0.65],[691.73,0.1],[691.74,5.7]]]
["binance-futures","BNBUSDT",1736487675208,[[691.74,32.83],[691.72,4.15],[691.71,26.32],[691.7,3.49],[691.67,0.59]],[[691.75,6.96],[691.76,8.78],[691.77,10.78],[691.78,4.19],[691.79,27.24]]]
["binance-futures","BNBUSDT",1736487727591,[[692.28,2.41],[692.27,7.58],[692.26,0.02]],[[692.29,60.67],[692.3,47.83],[692.31,55.51],[692.32,31.99],[692.33,0.08]]]
["binance-futures","BNBUSDT",1736487734613,[[692.31,3.03],[692.29,0.02],[692.28,0.02],[692.27,4.26],[692.26,0.61]],[[692.32,54.13],[692.33,2.15],[692.34,14.28],[692.35,3.77],[692.36,36.4]]]
["binance-futures","BNBUSDT",1736487783242,[[692.08,16.21],[692.07,0.02],[692.03,2.03],[692.02,8.54],[692.01,5.98]],[[692.09,29.19],[692.1,5.32],[692.11,10.62],[692.12,20.0],[692.13,9.72]]]
["binance-futures","BNBUSDT",1736487834017,[[691.89,42.16],[691.88,34.71],[691.87,31.66],[691.86,16.16],[691.85,25.08]],[[691.9,8.36],[691.91,0.02],[691.92,0.69],[691.95,3.75],[691.96,9.24]]]
["binance-futures","BNBUSDT",1736487886060,[[691.47,39.17],[691.46,25.9],[691.45,7.6],[691.44,54.1],[691.43,24.18]],[[691.48,7.37],[691.49,0.83],[691.5,2.16],[691.52,9.24],[691.53,4.22]]]
["binance-futures","BNBUSDT",1736487897260,[[691.62,35.37],[691.61,33.89],[691.6,13.7],[691.59,31.62],[691.58,21.87]],[[691.63,2.35],[691.64,0.98],[691.66,1.66],[691.68,9.22],[691.72,10.24]]]
["binance-futures","BNBUSDT",1736487943717,[[691.39,29.25],[691.38,15.05],[691.37,26.86],[691.36,19.99],[691.35,35.89]],[[691.4,9.22],[691.41,0.02],[691.43,0.58],[691.44,9.25],[691.45,1.15]]]
["binance-futures","BNBUSDT",1736487983642,[[690.63,16.79],[690.62,0.02],[690.6,0.02],[690.59,0.02],[690.58,0.79]],[[690.64,14.17],[690.65,9.33],[690.66,4.22],[690.67,4.58],[690.68,18.21]]]
["binance-futures","BNBUSDT",1736488038032,[[690.75,23.82],[690.74,9.29],[690.73,8.1],[690.72,0.03],[690.71,4.57]],[[690.76,4.78],[690.8,8.92],[690.81,8.68],[690.82,0.58],[690.85,15.6]]]
["binance-futures","BNBUSDT",1736488045301,[[691.04,64.18],[691.03,26.76],[691.02,34.35],[691.01,16.86],[691.0,27.93]],[[691.05,1.37],[691.06,0.02],[691.08,8.34],[691.09,0.02],[691.1,1.63]]]
["binance-futures","BNBUSDT",1736488099643,[[691.07,1.88],[691.06,0.03],[691.05,6.78],[691.03,0.86],[691.0,12.52]],[[691.08,24.36],[691.09,0.61],[691.1,6.04],[691.11,17.11],[691.12,8.26]]]
["binance-futures","BNBUSDT",1736488153345,[[690.26,7.23],[690.25,9.03],[690.24,6.98],[690.23,3.42],[690.21,4.05]],[[690.27,13.69],[690.28,12.77],[690.29,4.5],[690.3,5.36],[690.31,22.82]]]
["binance-futures","BNBUSDT",1736488211786,[[690.26,11.13],[690.23,4.91],[690.22,1.53],[690.21,5.27],[690.2,22.32]],[[690.27,59.41],[690.28,33.54],[690.29,16.15],[690.3,27.42],[690.31,40.83]]]
["binance-futures","BNBUSDT",1736488222925,[[690.3,17.26],[690.29,2.66],[690.27,14.84],[690.26,11.67],[690.25,7.24]],[[690.31,3.66],[690.32,8.22],[690.34,5.17],[690.36,32.5],[690.37,21.5]]]
["binance-futures","BNBUSDT",1736488270208,[[690.35,12.11],[690.32,2.95],[690.31,4.32],[690.3,4.29],[690.29,4.75]],[[690.36,14.32],[690.37,0.6],[690.38,0.92],[690.39,6.52],[690.4,7.87]]]
["binance-futures","BNBUSDT",1736488324325,[[690.34,21.42],[690.33,61.51],[690.32,6.95],[690.31,5.63],[690.3,0.97]],[[690.35,3.51],[690.36,0.89],[690.39,5.79],[690.4,8.53],[690.41,14.48]]]
["binance-futures","BNBUSDT",1736488335679,[[690.33,59.27],[690.32,6.68],[690.31,6.15],[690.3,40.39],[690.28,8.63]],[[690.34,41.2],[690.35,41.87],[690.36,11.09],[690.37,4.8],[690.38,1.89]]]
["binance-futures","BNBUSDT",1736488384237,[[690.79,20.29],[690.78,3.68],[690.77,11.18],[690.76,36.93],[690.75,16.02]],[[690.8,16.87],[690.81,0.05],[690.82,1.06],[690.83,0.14],[690.84,6.4]]]
["binance-futures","BNBUSDT",1736488448926,[[690.5,11.18],[690.49,0.01],[690.48,0.01],[690.47,0.03],[690.46,0.5]],[[690.51,38.22],[690.52,14.14],[690.53,2.1],[690.54,21.69],[690.55,3.86]]]
["binance-futures","BNBUSDT",1736488505109,[[690.3,19.93],[690.28,0.02],[690.27,0.02],[690.26,0.01],[690.25,0.02]],[[690.31,30.73],[690.32,21.71],[690.33,9.08],[690.34,3.35],[690.35,7.18]]]
["binance-futures","BNBUSDT",1736488550499,[[690.28,51.89],[690.27,10.26],[690.26,28.58],[690.25,15.06],[690.24,9.64]],[[690.29,5.91],[690.3,5.44],[690.31,6.52],[690.32,1.1],[690.33,2.86]]]
["binance-futures","BNBUSDT",1736488561570,[[690.28,25.61],[690.26,5.97],[690.25,6.11],[690.24,12.63],[690.23,5.11]],[[690.29,39.5],[690.3,7.54],[690.31,0.58],[690.32,8.52],[690.33,0.28]]]
["binance-futures","BNBUSDT",1736488616236,[[690.59,13.4],[690.57,3.02],[690.56,8.52],[690.55,6.69],[690.54,4.82]],[[690.6,37.98],[690.61,0.6],[690.62,0.01],[690.63,4.46],[690.64,4.53]]]
["binance-futures","BNBUSDT",1736488670997,[[690.82,19.55],[690.81,3.69],[690.8,8.52],[690.79,0.74],[690.78,6.84]],[[690.83,23.68],[690.84,7.02],[690.85,13.33],[690.86,12.75],[690.87,16.75]]]
["binance-futures","BNBUSDT",1736488683802,[[690.67,6.86],[690.66,0.52],[690.65,0.45],[690.63,0.53],[690.62,1.81]],[[690.68,55.01],[690.69,11.18],[690.7,9.63],[690.71,11.61],[690.72,24.83]]]
["binance-futures","BNBUSDT",1736488783921,[[690.77,25.4],[690.76,9.45],[690.75,4.99],[690.74,0.42],[690.73,1.55]],[[690.78,2.23],[690.79,0.88],[690.81,0.02],[690.83,1.67],[690.84,8.56]]]
["binance-futures","BNBUSDT",1736488808267,[[691.11,44.92],[691.1,11.73],[691.09,1.14],[691.08,8.68],[691.07,3.45]],[[691.12,11.04],[691.13,1.09],[691.14,0.25],[691.15,0.73],[691.16,0.26]]]
["binance-futures","BNBUSDT",1736488860212,[[690.82,28.59],[690.81,16.14],[690.8,24.79],[690.79,1.22],[690.78,0.58]],[[690.83,1.35],[690.84,12.88],[690.85,0.01],[690.86,2.75],[690.89,14.5]]]
["binance-futures","BNBUSDT",1736488870710,[[690.99,13.51],[690.96,9.51],[690.93,1.69],[690.92,10.45],[690.91,0.81]],[[691.0,51.18],[691.01,23.65],[691.02,18.72],[691.03,8.3],[691.04,19.85]]]
["binance-futures","BNBUSDT",1736488926095,[[691.09,1.04],[691.07,11.52],[691.06,0.05],[691.05,4.76],[691.03,0.62]],[[691.1,25.95],[691.11,12.29],[691.12,19.2],[691.13,23.87],[691.14,31.27]]]
["binance-futures","BNBUSDT",1736488982137,[[690.81,22.08],[690.8,15.7],[690.79,15.74],[690.78,23.43],[690.77,5.21]],[[690.82,11.05],[690.83,2.63],[690.84,10.09],[690.85,0.58],[690.86,0.02]]]
["binance-futures","BNBUSDT",1736489041525,[[690.2,50.85],[690.19,0.02],[690.18,0.08],[690.16,0.97],[690.14,0.85]],[[690.21,50.23],[690.22,14.54],[690.23,11.26],[690.24,26.78],[690.25,10.59]]]
["binance-futures","BNBUSDT",1736489049136,[[690.02,30.34],[690.01,47.65],[690.0,137.61],[689.99,0.34],[689.98,0.44]],[[690.03,1.84],[690.04,0.43],[690.06,1.36],[690.07,2.18],[690.09,0.02]]]
["binance-futures","BNBUSDT",1736489105139,[[690.01,46.33],[690.0,120.5],[689.99,14.39],[689.98,3.17],[689.97,14.45]],[[690.02,1.53],[690.04,0.64],[690.05,0.01],[690.06,0.57],[690.07,2.77]]]
["binance-futures","BNBUSDT",1736489148710,[[690.0,58.29],[689.99,34.05],[689.98,4.41],[689.97,10.57],[689.96,29.45]],[[690.01,2.34],[690.02,0.15],[690.03,0.02],[690.06,4.37],[690.09,7.17]]]
["binance-futures","BNBUSDT",1736489206229,[[690.47,17.03],[690.45,2.86],[690.44,3.44],[690.43,5.94],[690.42,15.11]],[[690.48,19.31],[690.49,6.39],[690.5,13.19],[690.51,12.86],[690.52,8.6]]]
["binance-futures","BNBUSDT",1736489220098,[[690.43,12.59],[690.41,19.43],[690.39,7.2],[690.36,20.73],[690.35,0.01]],[[690.44,52.26],[690.45,24.89],[690.46,18.1],[690.47,24.88],[690.48,30.56]]]
["binance-futures","BNBUSDT",1736489277537,[[690.33,39.39],[690.32,22.17],[690.31,4.09],[690.3,11.33],[690.29,6.22]],[[690.34,0.88],[690.35,0.48],[690.39,7.01],[690.4,18.95],[690.42,17.72]]]
["binance-futures","BNBUSDT",1736489330597,[[690.23,4.93],[690.21,0.96],[690.2,1.75],[690.19,0.49],[690.18,0.51]],[[690.24,94.48],[690.25,24.05],[690.26,10.57],[690.27,10.07],[690.28,25.36]]]
["binance-futures","BNBUSDT",1736489385783,[[690.87,33.02],[690.86,18.9],[690.85,3.79],[690.84,7.97],[690.83,10.32]],[[690.88,7.57],[690.9,1.16],[690.91,0.6],[690.92,16.63],[690.93,0.68]]]
["binance-futures","BNBUSDT",1736489394406,[[690.73,24.04],[690.72,7.37],[690.71,5.86],[690.7,0.1],[690.68,0.22]],[[690.74,13.76],[690.75,2.97],[690.76,10.2],[690.77,4.86],[690.78,9.37]]]
["binance-futures","BNBUSDT",1736489451453,[[690.83,10.95],[690.77,5.07],[690.76,13.41],[690.75,22.38],[690.46,34.42]],[[690.84,32.49],[690.85,3.65],[690.86,3.53],[690.87,20.68],[690.88,27.75]]]
["binance-futures","BNBUSDT",1736489498113,[[690.5,9.03],[690.49,0.06],[690.48,0.42],[690.47,4.33],[690.46,9.06]],[[690.51,16.59],[690.52,8.87],[690.53,6.56],[690.54,16.77],[690.55,14.23]]]
["binance-futures","BNBUSDT",1736489566317,[[690.23,5.84],[690.22,0.37],[690.21,0.62],[690.2,7.01],[690.19,3.49]],[[690.24,15.55],[690.25,0.58],[690.26,1.64],[690.27,11.4],[690.28,9.38]]]
["binance-futures","BNBUSDT",1736489581769,[[690.11,25.55],[690.1,0.47],[690.09,2.2],[690.08,10.86],[690.07,0.66]],[[690.12,14.99],[690.13,0.61],[690.15,4.38],[690.16,10.6],[690.17,4.23]]]
["binance-futures","BNBUSDT",1736489642854,[[689.99,44.92],[689.98,21.44],[689.97,15.6],[689.96,26.37],[689.95,3.68]],[[690.0,17.69],[690.01,6.51],[690.02,0.01],[690.03,11.45],[690.06,17.0]]]
["binance-futures","BNBUSDT",1736489710533,[[690.05,43.61],[690.04,30.47],[690.03,15.67],[690.02,16.35],[690.01,0.58]],[[690.06,1.21],[690.08,0.02],[690.1,15.96],[690.12,7.59],[690.14,5.61]]]
["binance-futures","BNBUSDT",1736489772609,[[690.43,57.1],[690.42,35.87],[690.41,41.66],[690.4,24.67],[690.38,3.44]],[[690.44,1.68],[690.45,0.8],[690.46,0.02],[690.48,4.9],[690.49,0.16]]]
["binance-futures","BNBUSDT",1736489784133,[[690.51,19.87],[690.47,2.91],[690.46,14.47],[690.44,14.12],[690.39,0.96]],[[690.52,29.56],[690.53,5.87],[690.54,5.36],[690.55,14.73],[690.56,8.42]]]
["binance-futures","BNBUSDT",1736489851694,[[690.49,2.43],[690.48,0.04],[690.46,0.07],[690.45,0.36],[690.44,0.02]],[[690.5,33.2],[690.51,11.02],[690.52,17.82],[690.53,1.44],[690.54,18.36]]]
["binance-futures","BNBUSDT",1736489914509,[[690.14,11.53],[690.13,1.82],[690.12,7.37],[690.11,5.51],[690.08,17.59]],[[690.15,14.21],[690.16,7.32],[690.17,0.04],[690.18,11.69],[690.19,16.18]]]
["binance-futures","BNBUSDT",1736489950047,[[690.66,14.4],[690.65,16.84],[690.64,26.01],[690.63,7.82],[690.62,2.32]],[[690.67,17.51],[690.68,17.01],[690.69,0.57],[690.7,3.29],[690.73,0.58]]]
["binance-futures","BNBUSDT",1736489986787,[[690.71,22.51],[690.7,2.17],[690.69,3.97],[690.68,13.31],[690.67,11.36]],[[690.72,1.87],[690.74,0.04],[690.75,3.67],[690.76,7.79],[690.82,34.1]]]
["binance-futures","BNBUSDT",1736490044598,[[690.62,53.26],[690.57,1.19],[690.56,0.02],[690.54,0.04],[690.53,1.79]],[[690.63,48.12],[690.64,51.92],[690.65,28.77],[690.66,32.52],[690.67,5.98]]]
["binance-futures","BNBUSDT",1736490102252,[[691.0,52.34],[690.99,6.14],[690.98,7.68],[690.97,2.16],[690.96,12.03]],[[691.01,1.18],[691.02,8.73],[691.03,0.08],[691.04,1.15],[691.05,3.18]]]
["binance-futures","BNBUSDT",1736490161882,[[690.93,29.44],[690.92,8.03],[690.91,0.59],[690.9,2.86],[690.89,2.64]],[[690.94,13.46],[690.95,4.36],[690.96,12.83],[690.97,3.28],[690.98,5.52]]]
["binance-futures","BNBUSDT",1736490173897,[[690.81,13.04],[690.79,0.03],[690.75,1.7],[690.73,1.24],[690.72,9.68]],[[690.82,28.31],[690.83,15.16],[690.84,15.81],[690.85,4.8],[690.86,4.22]]]
["binance-futures","BNBUSDT",1736490243657,[[690.67,29.6],[690.66,1.67],[690.65,5.5],[690.64,37.62],[690.63,0.17]],[[690.68,8.36],[690.69,2.24],[690.71,0.01],[690.73,1.07],[690.75,7.89]]]
["binance-futures","BNBUSDT",1736490311163,[[690.98,7.25],[690.96,2.06],[690.95,0.02],[690.94,0.02],[690.93,0.4]],[[690.99,51.29],[691.0,20.02],[691.01,16.63],[691.02,18.03],[691.03,7.76]]]
["binance-futures","BNBUSDT",1736490370118,[[690.58,7.5],[690.57,7.47],[690.55,0.61],[690.54,5.62],[690.53,16.78]],[[690.59,31.68],[690.6,8.45],[690.61,2.53],[690.62,4.2],[690.63,13.53]]]
["binance-futures","BNBUSDT",1736490414702,[[690.7,44.47],[690.69,49.17],[690.68,58.66],[690.67,30.37],[690.66,32.9]],[[690.71,35.95],[690.72,2.33],[690.73,9.46],[690.75,3.44],[690.82,2.96]]]
["binance-futures","BNBUSDT",1736490442169,[[690.53,15.67],[690.51,0.02],[690.5,0.02],[690.49,30.07],[690.48,196.57]],[[690.54,22.84],[690.55,2.5],[690.56,9.53],[690.57,12.47],[690.58,12.72]]]
["binance-futures","BNBUSDT",1736490506341,[[690.98,30.35],[690.97,12.75],[690.96,17.5],[690.95,22.92],[690.94,9.04]],[[690.99,1.84],[691.0,0.13],[691.02,0.04],[691.03,0.02],[691.04,0.04]]]
["binance-futures","BNBUSDT",1736490570629,[[691.18,2.72],[691.16,8.62],[691.15,0.01],[691.13,3.14],[691.12,10.48]],[[691.19,61.84],[691.2,14.63],[691.21,12.5],[691.22,0.02],[691.23,5.6]]]
["binance-futures","BNBUSDT",1736490580639,[[691.0,46.51],[690.98,0.15],[690.97,2.05],[690.94,0.02],[690.87,0.28]],[[691.01,31.23],[691.02,7.86],[691.03,13.62],[691.04,16.53],[691.05,18.22]]]
["binance-futures","BNBUSDT",1736490642669,[[690.78,0.13],[690.77,0.04],[690.76,0.04],[690.75,0.04],[690.69,23.63]],[[690.79,7.26],[690.8,26.93],[690.81,54.89],[690.82,58.17],[690.83,39.66]]]
["binance-futures","BNBUSDT",1736490691710,[[690.36,23.22],[690.35,1.85],[690.34,0.54],[690.33,15.93],[690.32,11.49]],[[690.37,6.46],[690.39,6.1],[690.4,19.98],[690.42,24.54],[690.51,9.99]]]
["binance-futures","BNBUSDT",1736490742275,[[690.36,15.86],[690.35,65.82],[690.34,35.11],[690.33,49.0],[690.32,28.71]],[[690.37,0.02],[690.38,0.92],[690.39,3.96],[690.4,8.63],[690.41,14.93]]]
["binance-futures","BNBUSDT",1736490754735,[[690.42,11.21],[690.41,1.8],[690.4,0.02],[690.37,0.04],[690.36,8.11]],[[690.43,41.39],[690.44,45.92],[690.45,18.63],[690.46,15.92],[690.47,17.11]]]
["binance-futures","BNBUSDT",1736490815045,[[690.05,16.68],[690.04,0.14],[690.02,12.92],[690.01,7.4],[690.0,46.75]],[[690.06,29.27],[690.07,2.53],[690.08,7.78],[690.09,4.82],[690.1,0.02]]]
["binance-futures","BNBUSDT",1736490852033,[[690.02,20.09],[690.01,20.22],[690.0,23.91],[689.99,16.82],[689.98,0.29]],[[690.03,24.35],[690.04,0.09],[690.06,1.18],[690.07,2.27],[690.09,6.89]]]
["binance-futures","BNBUSDT",1736490865234,[[690.19,12.17],[690.18,0.03],[690.17,1.64],[690.16,10.33],[690.14,1.77]],[[690.2,46.65],[690.21,17.39],[690.22,17.9],[690.23,3.41],[690.24,32.38]]]
["binance-futures","BNBUSDT",1736490923661,[[690.55,26.99],[690.54,22.25],[690.53,24.2],[690.52,7.35],[690.51,20.34]],[[690.56,6.91],[690.58,2.93],[690.6,13.07],[690.61,0.58],[690.62,14.49]]]
["binance-futures","BNBUSDT",1736490983228,[[691.06,19.8],[691.05,1.92],[691.04,11.45],[691.03,0.59],[691.02,0.58]],[[691.07,17.61],[691.08,9.87],[691.09,2.87],[691.1,13.44],[691.11,7.69]]]
["binance-futures","BNBUSDT",1736491034909,[[690.93,17.01],[690.92,7.32],[690.91,0.58],[690.9,0.61],[690.89,0.26]],[[690.94,13.78],[690.95,19.99],[690.96,7.32],[690.99,19.86],[691.01,10.32]]]
["binance-futures","BNBUSDT",1736491047099,[[691.0,2.54],[690.99,1.3],[690.96,7.34],[690.93,1.09],[690.9,5.09]],[[691.01,28.01],[691.02,15.95],[691.03,18.28],[691.04,21.58],[691.05,9.23]]]
["binance-futures","BNBUSDT",1736491107153,[[690.84,12.87],[690.81,0.03],[690.8,0.06],[690.79,0.03],[690.78,0.6]],[[690.85,33.55],[690.86,4.57],[690.87,7.99],[690.88,21.79],[690.89,2.16]]]
["binance-futures","BNBUSDT",1736491178286,[[691.06,5.21],[691.05,0.16],[691.03,3.29],[690.95,0.04],[690.93,2.85]],[[691.07,25.62],[691.08,8.36],[691.09,3.04],[691.1,22.0],[691.11,35.69]]]
["binance-futures","BNBUSDT",1736491230343,[[690.92,19.38],[690.91,5.35],[690.9,19.46],[690.89,19.42],[690.88,10.96]],[[690.93,10.02],[690.94,6.97],[690.95,7.0],[690.96,11.3],[690.97,11.1]]]
["binance-futures","BNBUSDT",1736491245336,[[691.05,11.57],[691.02,0.02],[690.99,5.34],[690.98,6.58],[690.92,6.8]],[[691.06,30.44],[691.07,4.94],[691.08,10.11],[691.09,13.51],[691.1,14.48]]]
["binance-futures","BNBUSDT",1736491309823,[[691.18,27.38],[691.17,11.51],[691.16,18.91],[691.15,10.05],[691.14,23.95]],[[691.19,9.85],[691.2,0.06],[691.22,3.15],[691.23,25.24],[691.24,9.12]]]
["binance-futures","BNBUSDT",1736491373161,[[691.48,36.02],[691.47,0.38],[691.46,1.55],[691.45,0.58],[691.44,7.17]],[[691.49,2.24],[691.5,3.72],[691.51,0.03],[691.52,3.53],[691.53,10.38]]]
["binance-futures","BNBUSDT",1736491439107,[[691.49,32.57],[691.48,7.13],[691.45,1.2],[691.44,7.85],[691.43,0.84]],[[691.5,7.32],[691.51,4.27],[691.52,6.4],[691.53,17.21],[691.54,1.0]]]
["binance-futures","BNBUSDT",1736491450092,[[691.39,17.68],[691.38,7.1],[691.37,15.64],[691.36,13.9],[691.35,25.91]],[[691.4,8.57],[691.41,0.02],[691.42,4.39],[691.43,4.12],[691.44,21.66]]]
["binance-futures","BNBUSDT",1736491515669,[[691.3,56.46],[691.29,1.21],[691.28,20.99],[691.27,22.83],[691.26,29.43]],[[691.31,1.15],[691.32,0.57],[691.34,2.88],[691.35,3.44],[691.37,0.12]]]
["binance-futures","BNBUSDT",1736491570635,[[691.71,5.6],[691.7,0.62],[691.69,1.96],[691.68,9.11],[691.67,5.61]],[[691.72,14.97],[691.73,3.86],[691.74,4.33],[691.75,13.21],[691.76,0.86]]]
["binance-futures","BNBUSDT",1736491606235,[[691.75,62.42],[691.74,60.13],[691.73,23.34],[691.72,16.2],[691.71,18.02]],[[691.76,0.17],[691.77,0.88],[691.78,0.1],[691.79,0.03],[691.83,19.43]]]
["binance-futures","BNBUSDT",1736491639110,[[691.86,0.02],[691.83,2.85],[691.82,7.9],[691.8,10.24],[691.79,0.21]],[[691.9,31.07],[691.91,43.57],[691.92,49.43],[691.93,34.59],[691.94,12.23]]]
["binance-futures","BNBUSDT",1736491700494,[[691.83,17.67],[691.82,0.03],[691.81,0.58],[691.8,11.87],[691.79,1.98]],[[691.84,12.67],[691.85,4.82],[691.86,1.59],[691.87,0.6],[691.88,6.62]]]
["binance-futures","BNBUSDT",1736491765933,[[691.84,3.61],[691.83,2.62],[691.82,0.94],[691.81,1.04],[691.8,16.68]],[[691.85,20.63],[691.86,0.58],[691.87,3.33],[691.88,13.02],[691.89,7.62]]]
["binance-futures","BNBUSDT",1736491824918,[[692.12,44.09],[692.11,11.83],[692.1,9.07],[692.09,35.15],[692.08,9.75]],[[692.13,1.68],[692.16,0.58],[692.19,2.88],[692.2,6.23],[692.21,5.24]]]
["binance-futures","BNBUSDT",1736491840547,[[692.2,118.57],[692.19,2.87],[692.18,0.86],[692.17,4.29],[692.16,5.27]],[[692.21,2.62],[692.22,0.02],[692.23,0.32],[692.24,0.07],[692.25,0.53]]]
["binance-futures","BNBUSDT",1736491900129,[[692.21,1.27],[692.2,0.02],[692.18,0.02],[692.17,0.02],[692.14,0.02]],[[692.22,78.85],[692.23,20.03],[692.24,25.07],[692.25,9.96],[692.26,13.56]]]
["binance-futures","BNBUSDT",1736491952896,[[692.04,8.54],[692.03,0.02],[692.01,50.64],[691.99,1.7],[691.98,1.33]],[[692.05,9.61],[692.07,4.84],[692.08,14.07],[692.09,13.7],[692.27,27.08]]]
["binance-futures","BNBUSDT",1736492016998,[[692.36,6.0],[692.35,1.75],[692.34,0.16],[692.32,7.17],[692.29,1.35]],[[692.37,35.02],[692.38,1.29],[692.39,2.81],[692.4,26.68],[692.41,58.36]]]
["binance-futures","BNBUSDT",1736492032388,[[692.36,35.46],[692.35,5.33],[692.34,7.56],[692.33,6.97],[692.32,9.62]],[[692.37,21.51],[692.38,0.6],[692.39,1.93],[692.4,10.52],[692.41,0.03]]]
["binance-futures","BNBUSDT",1736492091310,[[692.48,36.75],[692.47,26.52],[692.46,17.9],[692.45,24.64],[692.44,9.41]],[[692.49,13.97],[692.5,114.56],[692.51,0.32],[692.52,0.62],[692.53,0.64]]]
["binance-futures","BNBUSDT",1736492148305,[[692.9,44.72],[692.89,16.38],[692.88,24.99],[692.87,10.48],[692.86,9.04]],[[692.91,4.06],[692.92,1.85],[692.93,3.37],[692.94,8.35],[692.95,14.65]]]
["binance-futures","BNBUSDT",1736492197690,[[692.89,12.65],[692.88,8.96],[692.87,0.58],[692.85,1.93],[692.84,8.6]],[[692.9,17.23],[692.91,17.32],[692.92,29.8],[692.93,17.81],[692.94,27.88]]]
["binance-futures","BNBUSDT",1736492213351,[[692.91,30.93],[692.9,17.22],[692.89,10.56],[692.88,13.1],[692.87,1.45]],[[692.92,5.75],[692.93,0.02],[692.94,8.67],[692.95,12.77],[692.96,14.74]]]
["binance-futures","BNBUSDT",1736492259240,[[693.51,7.14],[693.49,0.02],[693.48,8.6],[693.47,10.78],[693.46,1.02]],[[693.52,46.17],[693.53,32.23],[693.54,26.47],[693.55,15.07],[693.56,32.63]]]
["binance-futures","BNBUSDT",1736492308439,[[693.09,0.62],[693.06,0.05],[693.04,0.33],[693.03,5.61],[693.02,0.92]],[[693.1,81.89],[693.11,51.24],[693.12,46.24],[693.13,26.46],[693.14,29.07]]]
["binance-futures","BNBUSDT",1736492361799,[[693.07,53.37],[693.06,8.08],[693.05,3.91],[693.04,15.18],[693.03,9.69]],[[693.08,3.98],[693.1,0.16],[693.11,2.41],[693.12,9.77],[693.13,0.3]]]
["binance-futures","BNBUSDT",1736492374918,[[692.89,5.99],[692.88,7.84],[692.87,0.24],[692.86,0.01],[692.83,5.83]],[[692.9,40.04],[692.91,4.98],[692.92,16.05],[692.93,1.3],[692.94,8.17]]]
["binance-futures","BNBUSDT",1736492426263,[[692.94,12.53],[692.93,1.8],[692.92,6.99],[692.91,6.9],[692.9,4.66]],[[692.95,4.53],[692.96,6.65],[692.97,0.02],[692.98,0.58],[692.99,0.02]]]
["binance-futures","BNBUSDT",1736492478556,[[692.26,2.81],[692.25,4.33],[692.22,8.23],[692.18,8.3],[692.16,7.98]],[[692.27,21.72],[692.28,9.98],[692.29,7.76],[692.3,1.66],[692.31,6.84]]]
["binance-futures","BNBUSDT",1736492528734,[[692.4,30.39],[692.39,0.6],[692.38,7.5],[692.37,9.5],[692.36,7.11]],[[692.41,3.2],[692.42,0.02],[692.43,0.36],[692.44,0.02],[692.45,1.0]]]
["binance-futures","BNBUSDT",1736492539931,[[692.42,44.33],[692.41,16.12],[692.4,20.14],[692.39,0.65],[692.38,0.14]],[[692.43,0.24],[692.44,0.06],[692.47,2.24],[692.48,0.03],[692.51,7.5]]]
["binance-futures","BNBUSDT",1736492595586,[[692.37,17.63],[692.36,14.06],[692.34,0.58],[692.33,1.74],[692.32,9.48]],[[692.38,10.45],[692.39,6.47],[692.4,4.22],[692.41,6.95],[692.42,4.05]]]
["binance-futures","BNBUSDT",1736492656113,[[692.4,13.02],[692.39,0.02],[692.37,3.0],[692.33,6.29],[692.29,0.01]],[[692.41,15.12],[692.42,58.36],[692.43,31.51],[692.44,6.92],[692.45,56.33]]]
["binance-futures","BNBUSDT",1736492671066,[[692.2,12.9],[692.18,0.15],[692.17,0.02],[692.16,11.9],[692.15,0.71]],[[692.21,50.35],[692.23,1.67],[692.24,2.91],[692.25,13.76],[692.27,3.11]]]
["binance-futures","BNBUSDT",1736492727709,[[692.81,18.11],[692.8,8.88],[692.79,7.04],[692.78,2.91],[692.77,4.27]],[[692.82,13.76],[692.84,7.29],[692.85,3.18],[692.86,0.06],[692.87,11.93]]]
["binance-futures","BNBUSDT",1736492801740,[[692.57,15.35],[692.56,6.9],[692.55,11.14],[692.54,1.6],[692.53,15.6]],[[692.58,21.83],[692.61,1.71],[692.62,3.18],[692.63,8.1],[692.66,15.12]]]
["binance-futures","BNBUSDT",1736492850700,[[692.5,25.54],[692.49,18.2],[692.48,27.88],[692.47,13.87],[692.45,8.0]],[[692.51,10.79],[692.53,0.02],[692.55,4.58],[692.56,6.57],[692.57,0.97]]]
["binance-futures","BNBUSDT",1736492907459,[[692.77,21.29],[692.76,8.73],[692.75,3.65],[692.74,9.75],[692.73,18.38]],[[692.78,13.0],[692.79,0.57],[692.8,0.78],[692.81,0.04],[692.82,0.6]]]
["binance-futures","BNBUSDT",1736492923004,[[692.44,6.06],[692.43,0.57],[692.42,0.03],[692.41,0.02],[692.4,7.24]],[[692.45,38.06],[692.46,2.75],[692.47,1.56],[692.48,7.67],[692.49,11.89]]]
["binance-futures","BNBUSDT",1736492985043,[[692.43,25.72],[692.42,2.94],[692.4,11.04],[692.39,1.61],[692.38,0.9]],[[692.44,9.94],[692.48,0.64],[692.49,7.11],[692.5,15.02],[692.51,22.87]]]
["binance-futures","BNBUSDT",1736493044581,[[692.5,26.76],[692.48,10.13],[692.47,28.9],[692.46,1.28],[692.45,5.55]],[[692.51,23.38],[692.52,2.83],[692.53,3.1],[692.55,12.29],[692.56,15.57]]]
["binance-futures","BNBUSDT",1736493058598,[[692.65,40.77],[692.64,33.45],[692.63,24.08],[692.62,5.0],[692.61,3.96]],[[692.66,3.78],[692.67,3.59],[692.68,5.64],[692.69,2.57],[692.7,20.68]]]
["binance-futures","BNBUSDT",1736493113246,[[693.03,34.44],[693.02,4.79],[693.01,1.44],[693.0,9.05],[692.99,14.08]],[[693.04,6.48],[693.07,4.96],[693.08,5.89],[693.09,2.52],[693.1,4.8]]]
["binance-futures","BNBUSDT",1736493164234,[[693.64,20.61],[693.61,0.02],[693.6,8.1],[693.59,0.59],[693.48,29.29]],[[693.65,17.38],[693.66,5.29],[693.67,11.21],[693.68,15.92],[693.69,11.88]]]
["binance-futures","BNBUSDT",1736493209397,[[693.75,17.06],[693.74,1.93],[693.73,10.62],[693.72,13.43],[693.71,7.41]],[[693.76,8.53],[693.77,4.24],[693.78,3.22],[693.79,6.67],[693.8,13.93]]]
["binance-futures","BNBUSDT",1736493224741,[[693.78,40.12],[693.77,15.09],[693.76,23.57],[693.75,11.56],[693.74,8.07]],[[693.79,7.29],[693.8,2.15],[693.81,0.04],[693.82,4.21],[693.83,1.58]]]
["binance-futures","BNBUSDT",1736493271540,[[693.67,6.49],[693.63,0.18],[693.61,0.05],[693.59,0.58],[693.58,0.04]],[[693.68,67.34],[693.69,10.02],[693.7,13.3],[693.72,9.38],[693.73,7.5]]]
["binance-futures","BNBUSDT",1736493321043,[[693.89,2.48],[693.88,0.17],[693.87,0.03],[693.86,0.01],[693.84,0.03]],[[693.9,57.57],[693.91,0.58],[693.92,6.76],[693.94,0.58],[693.97,7.86]]]
["binance-futures","BNBUSDT",1736493374428,[[693.59,0.5],[693.57,0.05],[693.56,0.05],[693.53,1.1],[693.52,0.04]],[[693.6,83.15],[693.61,46.95],[693.62,20.89],[693.63,12.46],[693.64,18.39]]]
["binance-futures","BNBUSDT",1736493385708,[[693.67,28.14],[693.66,22.51],[693.65,15.54],[693.64,8.91],[693.63,12.99]],[[693.68,1.38],[693.69,0.04],[693.71,0.02],[693.72,6.42],[693.73,0.94]]]
["binance-futures","BNBUSDT",1736493437816,[[693.59,69.82],[693.57,0.28],[693.55,5.72],[693.54,2.44],[693.53,0.02]],[[693.6,3.87],[693.62,0.21],[693.63,0.36],[693.65,0.4],[693.66,0.75]]]
["binance-futures","BNBUSDT",1736493495466,[[693.57,52.59],[693.56,29.11],[693.55,0.14],[693.54,5.43],[693.53,2.17]],[[693.58,0.97],[693.6,0.05],[693.61,2.38],[693.63,0.02],[693.65,0.03]]]
["binance-futures","BNBUSDT",1736493555110,[[693.49,34.9],[693.48,34.79],[693.47,21.91],[693.46,10.64],[693.45,37.22]],[[693.5,9.73],[693.51,0.04],[693.53,0.02],[693.54,1.63],[693.55,0.53]]]
["binance-futures","BNBUSDT",1736493572393,[[693.72,49.64],[693.71,18.47],[693.7,11.48],[693.69,18.76],[693.68,23.55]],[[693.73,1.16],[693.75,0.02],[693.76,0.01],[693.77,0.03],[693.78,1.07]]]
["binance-futures","BNBUSDT",1736493621807,[[694.28,14.68],[694.27,0.09],[694.26,2.09],[694.24,8.62],[694.21,43.96]],[[694.29,21.49],[694.3,0.34],[694.31,0.58],[694.32,2.6],[694.33,3.15]]]
["binance-futures","BNBUSDT",1736493673984,[[693.93,15.99],[693.92,6.53],[693.91,0.58],[693.9,0.75],[693.89,0.44]],[[693.94,21.85],[693.99,8.44],[694.0,16.37],[694.01,9.47],[694.02,23.5]]]
["binance-futures","BNBUSDT",1736493730595,[[693.91,26.58],[693.9,2.7],[693.89,7.5],[693.88,9.46],[693.87,12.06]],[[693.92,7.0],[693.94,0.58],[693.96,6.21],[693.97,0.04],[693.99,5.26]]]
["binance-futures","BNBUSDT",1736493743885,[[693.99,23.17],[693.98,0.03],[693.97,3.01],[693.96,20.0],[693.95,5.41]],[[694.0,16.02],[694.02,0.59],[694.03,5.53],[694.05,1.05],[694.06,0.11]]]
["binance-futures","BNBUSDT",1736493797928,[[693.67,20.48],[693.66,7.37],[693.65,5.64],[693.64,15.99],[693.63,7.6]],[[693.68,3.97],[693.69,0.02],[693.72,3.65],[693.73,5.62],[693.74,5.62]]]
["binance-futures","BNBUSDT",1736493857431,[[693.69,15.81],[693.68,63.48],[693.67,0.6],[693.66,2.84],[693.65,2.29]],[[693.75,0.72],[693.76,5.32],[693.79,0.03],[693.8,5.32],[693.81,2.38]]]
["binance-futures","BNBUSDT",1736493910323,[[693.91,34.52],[693.9,0.4],[693.89,4.47],[693.88,22.39],[693.87,13.61]],[[693.92,2.86],[693.96,4.82],[693.98,0.84],[693.99,3.11],[694.0,4.85]]]
["binance-futures","BNBUSDT",1736493926629,[[693.89,23.84],[693.88,13.78],[693.87,5.52],[693.86,9.35],[693.85,8.77]],[[693.9,15.44],[693.92,0.28],[693.93,0.86],[693.94,0.58],[693.95,1.9]]]
["binance-futures","BNBUSDT",1736493980983,[[693.63,0.03],[693.62,0.01],[693.61,0.03],[693.6,3.76],[693.58,14.55]],[[693.64,21.46],[693.65,61.9],[693.66,29.71],[693.67,24.41],[693.68,35.98]]]
["binance-futures","BNBUSDT",1736494036174,[[693.76,27.58],[693.75,12.89],[693.74,6.4],[693.73,3.73],[693.72,16.82]],[[693.77,15.55],[693.78,1.63],[693.81,0.02],[693.82,2.14],[693.83,8.09]]]
["binance-futures","BNBUSDT",1736494100499,[[693.69,17.87],[693.68,18.85],[693.67,11.12],[693.66,15.49],[693.65,0.04]],[[693.7,16.92],[693.71,0.41],[693.72,0.03],[693.73,0.23],[693.74,1.82]]]
["binance-futures","BNBUSDT",1736494110785,[[693.8,38.04],[693.79,25.46],[693.78,5.98],[693.77,7.52],[693.76,4.74]],[[693.81,0.84],[693.83,0.02],[693.84,6.08],[693.86,0.61],[693.89,0.48]]]
["binance-futures","BNBUSDT",1736494171272,[[693.6,2.6],[693.59,0.02],[693.58,0.02],[693.56,0.24],[693.54,3.34]],[[693.61,38.45],[693.62,0.58],[693.63,4.45],[693.64,11.84],[693.65,7.44]]]
["binance-futures","BNBUSDT",1736494228304,[[694.07,16.76],[694.06,11.68],[694.04,51.23],[694.03,11.93],[694.02,28.43]],[[694.08,12.4],[694.1,0.7],[694.11,3.35],[694.13,0.03],[694.14,0.51]]]
["binance-futures","BNBUSDT",1736494275314,[[694.51,1.79],[694.5,0.13],[694.49,0.32],[694.46,0.05],[694.34,2.6]],[[694.52,52.64],[694.53,33.78],[694.54,29.15],[694.55,16.19],[694.56,36.13]]]
["binance-futures","BNBUSDT",1736494286150,[[694.27,38.66],[694.26,21.94],[694.25,9.06],[694.24,4.54],[694.23,27.41]],[[694.28,3.96],[694.29,5.04],[694.3,0.03],[694.31,0.02],[694.32,4.53]]]
["binance-futures","BNBUSDT",1736494348536,[[694.51,30.49],[694.5,6.8],[694.49,3.95],[694.47,9.87],[694.46,9.49]],[[694.52,1.68],[694.54,0.37],[694.56,4.53],[694.57,3.48],[694.58,1.53]]]
["binance-futures","BNBUSDT",1736494386602,[[694.34,3.6],[694.32,4.56],[694.31,0.6],[694.29,3.18],[694.28,4.55]],[[694.35,31.0],[694.36,0.84],[694.37,3.51],[694.38,23.68],[694.39,19.37]]]
["binance-futures","BNBUSDT",1736494438515,[[694.42,61.65],[694.41,23.94],[694.4,7.38],[694.39,6.48],[694.38,5.9]],[[694.43,1.41],[694.44,0.01],[694.45,0.04],[694.47,3.32],[694.49,14.77]]]
["binance-futures","BNBUSDT",1736494446568,[[694.28,5.36],[694.26,0.03],[694.25,0.05],[694.24,4.53],[694.23,2.14]],[[694.29,30.03],[694.3,8.2],[694.31,0.58],[694.32,9.09],[694.33,5.19]]]
["binance-futures","BNBUSDT",1736494507657,[[694.7,6.95],[694.68,10.86],[694.67,5.66],[694.66,6.2],[694.65,18.26]],[[694.71,28.39],[694.72,1.84],[694.73,13.67],[694.74,1.51],[694.75,4.04]]]
["binance-futures","BNBUSDT",1736494560105,[[694.79,32.56],[694.78,29.29],[694.77,14.3],[694.76,6.86],[694.75,5.31]],[[694.8,3.77],[694.81,0.02],[694.82,1.01],[694.83,6.05],[694.84,5.98]]]
["binance-futures","BNBUSDT",1736494609515,[[694.72,51.43],[694.71,11.19],[694.7,14.71],[694.69,17.16],[694.68,29.5]],[[694.73,1.94],[694.74,0.59],[694.75,0.4],[694.77,4.65],[694.79,0.58]]]
["binance-futures","BNBUSDT",1736494620601,[[694.85,53.48],[694.84,11.09],[694.83,1.63],[694.82,4.77],[694.81,9.75]],[[694.86,0.75],[694.87,1.89],[694.88,7.65],[694.89,6.79],[694.92,24.86]]]
["binance-futures","BNBUSDT",1736494669752,[[694.99,135.35],[694.98,4.82],[694.97,3.51],[694.96,11.93],[694.95,11.34]],[[695.0,543.83],[695.01,0.11],[695.02,8.04],[695.03,273.53],[695.05,0.61]]]
["binance-futures","BNBUSDT",1736494710762,[[694.91,5.92],[694.9,2.35],[694.89,5.62],[694.88,7.02],[694.87,8.37]],[[694.92,23.13],[694.93,0.99],[694.95,19.17],[694.96,35.67],[694.97,16.56]]]
["binance-futures","BNBUSDT",1736494724580,[[694.99,26.96],[694.98,6.82],[694.97,7.6],[694.96,12.59],[694.95,19.33]],[[695.0,514.62],[695.02,48.83],[695.03,273.53],[695.04,0.91],[695.06,3.87]]]
["binance-futures","BNBUSDT",1736494773449,[[694.9,17.44],[694.89,1.79],[694.88,10.97],[694.87,0.58],[694.86,10.14]],[[694.91,11.03],[694.92,8.4],[694.93,10.1],[694.94,0.02],[694.95,2.11]]]
["binance-futures","BNBUSDT",1736494823321,[[694.99,26.12],[694.98,5.06],[694.96,6.89],[694.95,17.52],[694.94,7.19]],[[695.0,24.08],[695.02,0.04],[695.03,1.58],[695.04,6.88],[695.05,0.78]]]
["binance-futures","BNBUSDT",1736494867653,[[695.38,9.28],[695.37,0.52],[695.36,7.65],[695.35,1.39],[695.34,8.43]],[[695.39,7.27],[695.4,7.2],[695.42,0.01],[695.43,3.75],[695.44,6.88]]]
["binance-futures","BNBUSDT",1736494915800,[[695.59,46.47],[695.58,37.29],[695.57,5.35],[695.56,76.01],[695.55,50.76]],[[695.6,8.38],[695.61,8.21],[695.62,0.4],[695.63,0.38],[695.67,4.59]]]
["binance-futures","BNBUSDT",1736494925882,[[695.71,37.44],[695.7,22.84],[695.69,23.5],[695.68,6.53],[695.67,0.58]],[[695.72,15.54],[695.74,2.72],[695.75,0.58],[695.77,6.08],[695.78,15.37]]]
["binance-futures","BNBUSDT",1736494966879,[[696.39,13.87],[696.38,0.12],[696.37,0.6],[696.36,6.21],[696.35,0.37]],[[696.4,11.83],[696.41,10.54],[696.43,31.37],[696.44,21.33],[696.46,2.64]]]
["binance-futures","BNBUSDT",1736495009846,[[695.85,8.5],[695.83,7.05],[695.81,12.74]],[[695.86,18.98],[695.88,5.06],[695.9,5.61],[695.91,6.19],[695.96,9.42]]]
["binance-futures","BNBUSDT",1736495023896,[[695.95,17.56],[695.93,9.63],[695.92,15.6],[695.91,11.12],[695.87,15.01]],[[695.96,20.09],[695.97,0.97],[695.99,0.85],[696.0,5.32],[696.01,0.8]]]
["binance-futures","BNBUSDT",1736495065889,[[696.24,30.19],[696.23,6.98],[696.22,8.9],[696.21,0.92],[696.2,6.48]],[[696.25,329.29],[696.27,0.16],[696.29,2.36],[696.3,17.26],[697.31,16.71]]]
["binance-futures","BNBUSDT",1736495112856,[[696.34,59.1],[696.33,13.99],[696.32,15.96],[696.31,6.2],[696.3,9.76]],[[696.35,2.29],[696.36,0.57],[696.39,0.54],[696.4,7.06],[696.41,0.53]]]
["binance-futures","BNBUSDT",1736495156556,[[695.57,1.67],[695.56,8.29],[695.55,0.01],[695.54,5.62],[695.53,30.46]],[[695.58,41.23],[695.59,2.2],[695.6,6.9],[695.61,10.77],[695.62,0.58]]]
["binance-futures","BNBUSDT",1736495163493,[[695.83,32.59],[695.82,31.97],[695.81,24.3],[695.8,24.5],[695.79,10.11]],[[695.84,1.79],[695.86,0.63],[695.88,6.9],[695.89,0.02],[695.9,0.01]]]
["binance-futures","BNBUSDT",1736495209154,[[695.96,19.7],[695.94,5.92],[695.93,5.02],[695.92,11.55],[695.91,4.89]],[[695.97,2.48],[696.02,0.57],[696.03,3.99],[696.04,7.25],[696.05,0.02]]]
["binance-futures","BNBUSDT",1736495254677,[[696.31,32.11],[696.3,13.61],[696.29,12.4],[696.28,10.9],[696.27,11.44]],[[696.32,10.79],[696.33,4.88],[696.34,0.92],[696.35,9.65],[696.37,11.58]]]
["binance-futures","BNBUSDT",1736495301359,[[695.77,45.77],[695.76,22.18],[695.75,15.89],[695.74,6.1],[695.73,20.82]],[[695.78,0.59],[695.79,3.64],[695.8,6.9],[695.81,0.05],[695.82,6.49]]]
["binance-futures","BNBUSDT",1736495314368,[[695.77,43.87],[695.76,9.51],[695.75,21.18],[695.74,0.38],[695.73,0.02]],[[695.78,5.17],[695.79,4.22],[695.8,6.0],[695.81,0.71],[695.85,13.63]]]
["binance-futures","BNBUSDT",1736495352716,[[695.4,5.16],[695.39,1.94],[695.38,0.48],[695.37,5.18],[695.36,3.44]],[[695.41,25.58],[695.42,0.45],[695.43,9.47],[695.44,24.68],[695.45,19.4]]]
["binance-futures","BNBUSDT",1736495400620,[[695.23,27.88],[695.22,16.36],[695.21,11.37],[695.2,18.51],[695.19,11.43]],[[695.24,1.31],[695.26,3.53],[695.27,16.22],[695.28,12.62],[695.29,22.46]]]
["binance-futures","BNBUSDT",1736495443991,[[695.01,0.65],[695.0,0.02],[694.96,0.03],[694.92,8.52],[694.91,8.5]],[[695.02,49.01],[695.03,32.51],[695.04,27.64],[695.05,12.41],[695.06,18.97]]]
["binance-futures","BNBUSDT",1736495453853,[[695.04,12.85],[695.03,0.5],[695.02,0.01],[695.01,1.64],[695.0,7.25]],[[695.05,16.43],[695.06,0.58],[695.07,0.07],[695.08,9.28],[695.1,19.88]]]
["binance-futures","BNBUSDT",1736495501442,[[695.31,15.45],[695.3,16.94],[695.29,15.55],[695.28,31.03],[695.27,14.97]],[[695.32,12.52],[695.33,2.9],[695.34,18.33],[695.35,0.59],[695.36,12.01]]]
["binance-futures","BNBUSDT",1736495546376,[[695.11,18.32],[695.1,0.6],[695.08,5.25],[695.07,1.82],[695.06,2.43]],[[695.12,28.55],[695.13,14.24],[695.14,12.08],[695.16,10.48],[695.18,14.52]]]
["binance-futures","BNBUSDT",1736495594684,[[695.07,21.44],[695.06,11.54],[695.05,14.71],[695.04,0.07],[695.03,2.74]],[[695.08,10.57],[695.1,0.57],[695.11,3.2],[695.13,16.42],[695.15,19.3]]]
["binance-futures","BNBUSDT",1736495606253,[[695.01,2.27],[695.0,6.28],[694.99,0.25],[694.95,0.6],[694.94,2.25]],[[695.02,30.43],[695.03,13.25],[695.04,12.51],[695.05,6.49],[695.06,6.69]]]
["binance-futures","BNBUSDT",1736495645938,[[695.07,2.18],[695.06,0.3],[695.04,0.07],[695.02,0.01],[695.01,21.55]],[[695.08,24.43],[695.09,7.65],[695.1,3.3],[695.11,10.04],[695.12,12.72]]]
["binance-futures","BNBUSDT",1736495709547,[[694.98,26.06],[694.97,4.06],[694.96,20.22],[694.95,0.1],[694.92,1.84]],[[694.99,11.66],[695.0,4.08],[695.02,1.83],[695.03,9.08],[695.04,9.24]]]
["binance-futures","BNBUSDT",1736495762861,[[695.4,46.8],[695.39,20.74],[695.38,11.74],[695.37,2.18],[695.36,4.28]],[[695.41,0.4],[695.44,4.26],[695.45,5.62],[695.46,7.32],[695.47,4.88]]]
["binance-futures","BNBUSDT",1736495775272,[[695.47,31.68],[695.46,0.03],[695.45,3.81],[695.44,11.98],[695.43,8.63]],[[695.48,8.63],[695.49,3.25],[695.5,18.13],[695.51,0.58],[695.52,4.29]]]
["binance-futures","BNBUSDT",1736495827389,[[694.96,23.39],[694.94,0.01],[694.93,0.25],[694.91,0.01],[694.9,0.02]],[[694.97,66.7],[694.98,9.43],[694.99,10.25],[695.0,10.51],[695.01,16.88]]]
["binance-futures","BNBUSDT",1736495874463,[[695.07,34.69],[695.06,0.64],[695.05,2.21],[695.04,15.25],[695.03,5.5]],[[695.08,1.74],[695.09,0.06],[695.1,17.19],[695.11,0.72],[695.12,4.93]]]
["binance-futures","BNBUSDT",1736495936156,[[695.31,3.19],[695.3,0.02],[695.29,9.61],[695.28,2.81],[695.27,5.62]],[[695.32,40.09],[695.33,4.0],[695.35,12.85],[695.36,15.08],[695.37,21.07]]]
["binance-futures","BNBUSDT",1736495950308,[[695.16,12.65],[695.12,4.94],[695.11,0.09],[695.1,0.63],[695.09,0.16]],[[695.17,49.18],[695.18,12.03],[695.19,21.37],[695.2,24.12],[695.21,20.78]]]
["binance-futures","BNBUSDT",1736496009024,[[695.15,34.51],[695.14,0.01],[695.13,14.39],[695.12,19.83],[695.11,13.13]],[[695.16,9.79],[695.17,1.29],[695.18,0.37],[695.19,4.38],[695.2,7.83]]]
["binance-futures","BNBUSDT",1736496054131,[[695.43,17.71],[695.42,5.05],[695.41,8.0],[695.4,3.28],[695.39,1.98]],[[695.44,23.86],[695.46,3.76],[695.47,4.72],[695.48,6.15],[695.49,5.12]]]
["binance-futures","BNBUSDT",1736496102588,[[695.21,0.96],[695.2,0.02],[695.19,0.02],[695.16,0.08],[695.15,0.02]],[[695.22,122.07],[695.23,29.95],[695.24,36.78],[695.25,46.54],[695.26,15.74]]]
["binance-futures","BNBUSDT",1736496115746,[[695.09,42.77],[695.08,7.09],[695.06,0.87],[695.05,0.02],[695.04,7.15]],[[695.1,41.46],[695.11,0.43],[695.12,0.03],[695.13,6.17],[695.14,0.58]]]
["binance-futures","BNBUSDT",1736496167078,[[694.95,40.83],[694.94,16.75],[694.93,10.41],[694.92,17.9],[694.91,16.03]],[[694.96,10.47],[694.98,0.74],[694.99,45.12],[695.0,256.03],[695.12,40.91]]]
["binance-futures","BNBUSDT",1736496214972,[[694.71,32.5],[694.69,2.18],[694.68,17.19],[694.67,2.86],[694.66,14.84]],[[694.72,26.77],[694.74,6.88],[694.75,0.02],[694.76,5.98],[694.8,20.0]]]
["binance-futures","BNBUSDT",1736496261109,[[694.95,15.75],[694.94,0.26],[694.93,3.19],[694.92,21.33],[694.91,13.62]],[[694.96,14.1],[694.98,0.04],[694.99,40.85],[695.0,254.63],[695.01,2.19]]]
["binance-futures","BNBUSDT",1736496270352,[[694.77,5.74],[694.76,0.48],[694.75,0.01],[694.74,0.05],[694.73,0.02]],[[694.78,30.41],[694.79,4.3],[694.8,6.37],[694.81,5.62],[694.82,10.04]]]
["binance-futures","BNBUSDT",1736496322514,[[694.5,31.44],[694.49,15.45],[694.48,7.81],[694.47,20.47],[694.46,14.1]],[[694.51,0.91],[694.52,0.26],[694.54,10.82],[694.55,2.79],[694.56,12.71]]]
["binance-futures","BNBUSDT",1736496372383,[[695.07,23.58],[695.06,34.85],[695.05,42.96],[695.04,28.65],[695.03,24.0]],[[695.08,1.3],[695.1,5.16],[695.11,2.22],[695.12,6.32],[695.14,4.51]]]
["binance-futures","BNBUSDT",1736496400181,[[695.25,65.27],[695.24,53.45],[695.23,32.59],[695.22,36.06],[695.21,28.07]],[[695.26,0.07],[695.27,1.75],[695.28,0.1],[695.3,0.82],[695.31,0.02]]]
["binance-futures","BNBUSDT",1736496432840,[[695.35,24.31],[695.34,0.14],[695.33,22.53],[695.32,30.61],[695.31,9.62]],[[695.36,18.26],[695.37,2.25],[695.38,0.64],[695.39,2.54],[695.4,12.99]]]
["binance-futures","BNBUSDT",1736496483979,[[695.22,16.25],[695.21,1.68],[695.2,6.31],[695.19,4.15],[695.18,10.18]],[[695.23,9.38],[695.24,11.84],[695.25,0.01],[695.26,0.56],[695.27,7.75]]]
["binance-futures","BNBUSDT",1736496532250,[[695.16,0.39],[695.15,0.33],[695.13,0.04],[695.12,5.98],[694.92,15.44]],[[695.17,19.92],[695.18,5.51],[695.19,0.58],[695.2,12.43],[695.21,5.01]]]
["binance-futures","BNBUSDT",1736496542379,[[695.49,26.85],[695.48,22.66],[695.47,5.85],[695.46,6.98],[695.45,0.04]],[[695.5,200.56],[695.51,1.33],[695.52,0.04],[695.53,0.03],[695.54,0.77]]]
["binance-futures","BNBUSDT",1736496590498,[[695.59,7.04],[695.58,0.08],[695.55,0.05],[695.54,3.67],[695.49,3.57]],[[695.6,24.69],[695.61,6.47],[695.62,6.99],[695.65,3.01],[695.69,3.56]]]
["binance-futures","BNBUSDT",1736496641718,[[695.78,33.5],[695.77,16.46],[695.76,27.76],[695.75,3.89],[695.74,9.89]],[[695.79,17.45],[695.8,6.65],[695.81,0.03],[695.82,0.28],[695.83,0.68]]]
["binance-futures","BNBUSDT",1736496694499,[[695.78,9.78],[695.76,5.8],[695.75,1.32],[695.74,0.21],[695.72,6.8]],[[695.79,51.66],[695.8,19.33],[695.81,12.02],[695.82,13.43],[695.83,13.46]]]
["binance-futures","BNBUSDT",1736496721780,[[695.53,51.87],[695.52,57.02],[695.51,58.12],[695.5,55.61],[695.49,22.82]],[[695.54,4.45],[695.58,4.6],[695.6,5.94],[695.62,2.24],[695.63,3.48]]]
["binance-futures","BNBUSDT",1736496756640,[[695.78,12.51],[695.77,2.32],[695.76,6.16],[695.75,5.95],[695.74,5.63]],[[695.79,26.22],[695.8,7.69],[695.81,12.75],[695.82,3.83],[695.83,2.06]]]
["binance-futures","BNBUSDT",1736496815519,[[695.85,30.9],[695.84,26.99],[695.83,18.22],[695.82,21.18],[695.81,17.64]],[[695.86,2.93],[695.87,6.45],[695.88,11.19],[695.89,2.03],[695.9,16.16]]]
["binance-futures","BNBUSDT",1736496878544,[[695.88,27.75],[695.87,10.46],[695.86,17.61],[695.85,14.82],[695.84,17.81]],[[695.89,9.18],[695.9,4.13],[695.91,0.58],[695.92,5.87],[695.93,2.14]]]
["binance-futures","BNBUSDT",1736496890832,[[695.72,22.06],[695.7,1.32],[695.69,0.79],[695.68,8.34],[695.67,3.92]],[[695.73,25.98],[695.74,18.5],[695.75,0.58],[695.76,20.71],[695.77,14.07]]]
["binance-futures","BNBUSDT",1736496942397,[[695.73,33.23],[695.72,9.35],[695.71,9.65],[695.7,14.7],[695.69,5.71]],[[695.74,2.71],[695.77,1.54],[695.78,2.87],[695.81,17.28],[695.82,9.75]]]
["binance-futures","BNBUSDT",1736496996703,[[695.86,33.81],[695.85,26.38],[695.84,39.2],[695.83,0.72],[695.82,15.97]],[[695.87,9.96],[695.88,0.02],[695.89,0.55],[695.9,3.58],[695.91,3.8]]]
["binance-futures","BNBUSDT",1736497055258,[[695.86,17.92],[695.85,6.4],[695.84,6.88],[695.83,10.05],[695.82,20.31]],[[695.87,14.4],[695.88,22.19],[695.89,4.76],[695.9,6.03],[695.91,16.98]]]
["binance-futures","BNBUSDT",1736497064111,[[695.86,29.59],[695.85,16.43],[695.84,22.75],[695.83,17.22],[695.82,15.23]],[[695.87,1.19],[695.88,8.02],[695.89,0.02],[695.9,1.89],[695.91,8.66]]]
["binance-futures","BNBUSDT",1736497107445,[[695.95,27.01],[695.94,6.48],[695.93,3.53],[695.92,22.91],[695.91,6.37]],[[695.96,5.8],[695.97,0.02],[695.98,3.47],[695.99,12.27],[696.0,74.85]]]
["binance-futures","BNBUSDT",1736497180434,[[695.5,10.88],[695.49,0.63],[695.48,0.02],[695.47,19.69],[695.46,0.61]],[[695.51,27.97],[695.52,12.45],[695.53,6.4],[695.54,6.19],[695.55,13.84]]]
["binance-futures","BNBUSDT",1736497236091,[[695.15,3.44],[695.14,0.02],[695.12,5.62],[695.11,10.05],[695.06,11.89]],[[695.16,20.44],[695.18,2.89],[695.19,8.16],[695.2,6.73]]]
["binance-futures","BNBUSDT",1736497250501,[[695.09,13.24],[695.08,6.54],[695.07,0.02],[695.06,1.22],[695.05,1.52]],[[695.1,114.67],[695.11,9.67],[695.12,2.87],[695.13,5.11],[695.14,17.84]]]
["binance-futures","BNBUSDT",1736497303311,[[695.72,32.45],[695.7,0.58],[695.69,1.51],[695.68,15.32],[695.67,8.84]],[[695.73,7.66],[695.74,0.19],[695.75,0.9],[695.76,7.82],[695.77,4.34]]]
["binance-futures","BNBUSDT",1736497360405,[[695.16,1.31],[695.14,0.15],[695.13,14.14],[695.12,0.17],[695.1,4.2]],[[695.17,44.31],[695.18,6.96],[695.19,0.58],[695.2,31.19],[695.21,24.86]]]
["binance-futures","BNBUSDT",1736497421658,[[695.39,42.58],[695.38,14.51],[695.37,16.51],[695.36,20.49],[695.35,6.01]],[[695.4,0.98],[695.41,0.43],[695.42,0.01],[695.43,1.48],[695.44,9.74]]]
["binance-futures","BNBUSDT",1736497431681,[[695.48,5.62],[695.47,40.98],[695.46,48.85],[695.44,7.35],[695.43,0.62]],[[695.61,0.03],[695.62,4.06],[695.64,19.15],[695.66,14.67],[695.67,7.0]]]
["binance-futures","BNBUSDT",1736497491157,[[695.66,15.92],[695.65,1.87],[695.64,8.15],[695.63,1.28],[695.62,1.82]],[[695.67,10.85],[695.68,18.41],[695.69,5.62],[695.7,1.29],[695.71,0.83]]]
["binance-futures","BNBUSDT",1736497563849,[[695.83,11.23],[695.82,2.1],[695.81,1.95],[695.8,44.38],[695.78,0.02]],[[695.84,36.77],[695.85,5.64],[695.86,9.96],[695.87,5.62],[695.88,10.05]]]
["binance-futures","BNBUSDT",1736497615496,[[695.72,37.86],[695.71,1.99],[695.7,6.99],[695.69,3.89],[695.68,17.17]],[[695.73,24.55],[695.75,2.87],[695.77,3.79],[695.78,8.58],[695.79,6.83]]]
["binance-futures","BNBUSDT",1736497629796,[[695.75,78.7],[695.74,33.16],[695.73,14.61],[695.72,39.9],[695.71,0.94]],[[695.76,19.25],[695.77,5.18],[695.78,0.58],[695.81,1.44],[695.82,5.53]]]
["binance-futures","BNBUSDT",1736497688297,[[695.67,19.83],[695.66,0.07],[695.65,0.04],[695.64,8.6],[695.63,3.1]],[[695.68,17.7],[695.69,2.16],[695.7,0.6],[695.71,2.86],[695.72,10.96]]]
["binance-futures","BNBUSDT",1736497744948,[[695.63,44.42],[695.62,34.12],[695.61,2.65],[695.6,36.5],[695.59,27.19]],[[695.64,0.34],[695.65,0.01],[695.66,1.21],[695.68,8.13],[695.69,0.02]]]
["binance-futures","BNBUSDT",1736497806474,[[695.65,3.19],[695.64,1.44],[695.63,0.39],[695.62,0.07],[695.6,0.05]],[[695.66,58.17],[695.67,66.71],[695.68,54.44],[695.69,35.26],[695.7,3.35]]]
["binance-futures","BNBUSDT",1736497817883,[[695.38,0.01],[695.37,0.07],[695.35,0.15],[695.34,1.34]],[[695.39,58.82],[695.4,101.55],[695.41,25.17],[695.42,0.14],[695.43,10.41]]]
["binance-futures","BNBUSDT",1736497866199,[[695.29,19.97],[695.28,2.21],[695.27,2.96],[695.26,0.06],[695.25,10.83]],[[695.3,26.19],[695.31,4.37],[695.32,9.92],[695.33,1.6],[695.34,7.15]]]
["binance-futures","BNBUSDT",1736497922115,[[695.3,62.11],[695.29,22.29],[695.28,11.86],[695.27,3.05],[695.26,18.6]],[[695.31,1.19],[695.32,1.99],[695.33,0.06],[695.36,8.65],[695.37,5.68]]]
["binance-futures","BNBUSDT",1736497968130,[[695.42,14.2],[695.41,2.27],[695.4,8.62],[695.38,0.72],[695.36,8.62]],[[695.43,17.27],[695.44,16.12],[695.45,0.04],[695.46,1.45],[695.47,18.09]]]
["binance-futures","BNBUSDT",1736497981891,[[695.45,57.22],[695.44,45.68],[695.43,18.38],[695.42,22.81],[695.41,21.96]],[[695.46,1.48],[695.47,0.02],[695.49,0.06],[695.5,0.13],[695.51,0.29]]]
["binance-futures","BNBUSDT",1736498037944,[[695.33,16.7],[695.32,16.94],[695.31,18.6],[695.3,17.24],[695.29,16.04]],[[695.34,20.46],[695.35,9.36],[695.36,9.31],[695.37,2.73],[695.38,2.43]]]
["binance-futures","BNBUSDT",1736498094228,[[694.73,19.5],[694.72,7.78],[694.71,1.31],[694.7,8.38],[694.69,0.21]],[[694.74,13.07],[694.75,2.58],[694.76,16.25],[694.77,12.78],[694.78,17.96]]]
["binance-futures","BNBUSDT",1736498142333,[[695.0,36.89],[694.99,2.29],[694.98,0.6],[694.97,10.34],[694.96,7.93]],[[695.01,1.78],[695.05,1.79],[695.06,6.27],[695.07,17.23],[696.13,3.57]]]
["binance-futures","BNBUSDT",1736498154467,[[695.23,57.21],[695.22,18.7],[695.21,19.13],[695.2,24.56],[695.19,25.47]],[[695.24,7.95],[695.25,0.04],[695.28,7.79],[695.3,1.41],[695.33,1.0]]]
["binance-futures","BNBUSDT",1736498210613,[[695.01,61.37],[695.0,30.67],[694.99,0.59],[694.98,17.37],[694.97,17.44]],[[695.02,1.9],[695.05,0.13],[695.07,3.85],[695.08,6.72],[695.11,0.02]]]
["binance-futures","BNBUSDT",1736498258622,[[695.19,41.56],[695.18,14.95],[695.17,16.03],[695.16,27.07],[694.71,56.92]],[[695.2,0.96],[695.23,0.02],[695.24,7.79],[695.25,0.59],[695.26,0.02]]]
["binance-futures","BNBUSDT",1736498292924,[[695.33,14.91],[695.32,10.56],[695.31,0.72],[695.3,4.07],[695.29,14.94]],[[695.34,1.14],[695.36,0.03],[695.38,2.18],[695.4,14.13],[695.43,9.12]]]
["binance-futures","BNBUSDT",1736498326937,[[695.16,4.6],[695.15,0.95],[695.14,0.58],[695.13,0.6],[695.12,7.77]],[[695.17,18.43],[695.18,4.65],[695.19,2.75],[695.2,11.01],[695.21,0.02]]]
["binance-futures","BNBUSDT",1736498382141,[[695.44,11.81],[695.43,1.58],[695.42,6.1],[695.41,9.73],[695.4,17.65]],[[695.45,11.97],[695.46,3.1],[695.48,7.76],[695.49,8.74],[695.57,20.85]]]
["binance-futures","BNBUSDT",1736498439798,[[695.64,45.81],[695.63,4.63],[695.62,7.92],[695.61,13.11],[695.6,7.74]],[[695.65,6.01],[695.66,0.04],[695.67,2.89],[695.68,0.08],[695.69,0.11]]]
["binance-futures","BNBUSDT",1736498497603,[[695.6,10.08],[695.59,0.6],[695.58,0.19],[695.57,4.1],[695.56,6.0]],[[695.61,18.63],[695.63,3.27],[695.64,27.25],[695.65,19.31]]]
["binance-futures","BNBUSDT",1736498513469,[[695.58,18.74],[695.57,5.9],[695.56,7.74],[695.55,2.44],[695.54,5.61]],[[695.59,6.08],[695.6,5.62],[695.61,3.34],[695.62,0.58],[695.63,5.01]]]
["binance-futures","BNBUSDT",1736498575246,[[695.77,19.35],[695.76,10.22],[695.75,10.69],[695.74,14.48],[695.73,7.29]],[[695.78,18.11],[695.79,10.51],[695.8,68.14],[695.81,0.42],[695.82,0.32]]]
["binance-futures","BNBUSDT",1736498633709,[[695.62,38.64],[695.61,8.34],[695.6,11.36],[695.59,1.73],[695.58,3.55]],[[695.63,13.9],[695.67,8.75],[695.68,6.28],[695.69,1.02],[695.7,8.55]]]
["binance-futures","BNBUSDT",1736498647831,[[695.71,55.53],[695.7,2.78],[695.69,7.03],[695.68,43.91],[695.67,10.76]],[[695.72,2.16],[695.73,0.57],[695.74,2.9],[695.75,0.04],[695.76,6.02]]]
["binance-futures","BNBUSDT",1736498713207,[[695.84,53.42],[695.83,73.78],[695.82,243.64],[695.81,0.05],[695.8,19.97]],[[695.85,1.13],[695.87,8.55],[695.88,8.47],[695.9,0.02],[695.91,5.6]]]
["binance-futures","BNBUSDT",1736498754981,[[695.49,39.9],[695.48,11.01],[695.47,11.77],[695.46,19.76],[695.45,16.81]],[[695.5,2.46],[695.52,0.03],[695.53,0.06],[695.54,0.58],[695.55,6.69]]]
["binance-futures","BNBUSDT",1736498810105,[[695.28,52.08],[695.27,26.01],[695.26,18.69],[695.25,9.34],[695.24,10.96]],[[695.29,6.25],[695.3,0.49],[695.31,0.57],[695.32,0.03],[695.34,1.7]]]
["binance-futures","BNBUSDT",1736498866086,[[695.67,24.23],[695.66,18.1],[695.65,3.19],[695.64,13.33],[695.63,6.26]],[[695.68,7.16],[695.7,0.58],[695.71,3.23],[695.72,12.43],[695.73,19.53]]]
["binance-futures","BNBUSDT",1736498879387,[[695.69,25.49],[695.68,19.9],[695.67,19.33],[695.66,13.02],[695.65,0.01]],[[695.7,1.35],[695.71,0.02],[695.72,0.6],[695.73,0.02],[695.74,0.02]]]
["binance-futures","BNBUSDT",1736498942231,[[695.78,0.53],[695.76,0.87],[695.75,0.05],[695.73,0.45],[695.7,1.73]],[[695.79,64.63],[695.8,48.09],[695.81,6.2],[695.82,6.39],[695.83,6.66]]]
["binance-futures","BNBUSDT",1736499004790,[[695.68,0.01],[695.67,1.22],[695.66,4.98],[695.63,1.81]],[[695.69,5.09],[695.7,54.79],[695.71,11.01],[695.72,8.44],[695.73,14.62]]]
["binance-futures","BNBUSDT",1736499016314,[[695.73,12.33],[695.72,1.09],[695.69,3.96],[695.66,31.39],[695.63,4.44]],[[695.74,23.86],[695.75,3.65],[695.76,7.59],[695.77,6.09],[695.78,11.63]]]
["binance-futures","BNBUSDT",1736499068856,[[695.73,6.39],[695.72,8.47],[695.7,0.57],[695.69,3.53],[695.68,7.58]],[[695.74,18.45],[695.75,3.96],[695.76,7.95],[695.77,1.05],[695.78,0.59]]]
["binance-futures","BNBUSDT",1736499141908,[[695.89,14.02],[695.88,0.05],[695.87,3.37],[695.85,0.1],[695.83,0.6]],[[695.9,17.5],[695.91,10.37],[695.92,7.97],[695.93,4.62],[695.94,20.03]]]
["binance-futures","BNBUSDT",1736499190670,[[695.72,24.29],[695.71,0.68],[695.7,0.62],[695.69,0.08],[695.68,8.6]],[[695.73,3.47],[695.75,1.57],[695.76,10.64],[695.78,9.29],[695.79,16.72]]]
["binance-futures","BNBUSDT",1736499199883,[[695.83,14.35],[695.81,7.68],[695.8,8.6],[695.79,15.92],[695.72,9.29]],[[695.84,24.19],[695.85,38.77],[695.86,1.43],[695.87,57.48],[695.89,4.51]]]
["binance-futures","BNBUSDT",1736499268620,[[695.89,35.69],[695.88,17.41],[695.87,24.14],[695.86,16.06],[695.85,20.68]],[[695.9,13.12],[695.91,0.02],[695.94,0.61],[695.95,0.01],[695.97,0.43]]]
["binance-futures","BNBUSDT",1736499334270,[[695.93,44.43],[695.92,44.75],[695.91,16.39],[695.9,17.7],[695.89,25.54]],[[695.94,0.37],[695.96,0.53],[695.97,0.52],[695.98,0.04],[695.99,115.0]]]
["binance-futures","BNBUSDT",1736499383554,[[696.1,70.56],[696.09,61.95],[696.08,55.2],[696.07,14.15],[696.06,61.67]],[[696.11,0.02],[696.13,0.04],[696.14,1.92],[696.15,19.55],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736499395589,[[696.05,46.8],[696.04,15.67],[696.03,29.2],[696.02,17.32],[696.01,17.12]],[[696.06,14.69],[696.07,0.03],[696.09,3.62],[696.11,12.42],[696.12,16.56]]]
["binance-futures","BNBUSDT",1736499448183,[[696.29,39.41],[696.28,9.94],[696.27,9.55],[696.26,1.13],[696.25,8.45]],[[696.3,18.83],[696.31,2.08],[696.32,0.01],[696.33,0.21],[696.34,1.8]]]
["binance-futures","BNBUSDT",1736499523111,[[696.31,17.07],[696.3,0.19],[696.29,0.6],[696.28,8.85],[696.27,0.13]],[[696.32,26.07],[696.33,0.96],[696.34,21.64],[696.35,10.45],[696.36,60.29]]]
["binance-futures","BNBUSDT",1736499570482,[[696.1,0.34],[696.09,21.65],[696.08,2.62],[696.04,8.66],[696.01,1.98]],[[696.11,2.28],[696.12,9.47],[696.15,3.35],[696.16,49.1],[696.17,6.46]]]
["binance-futures","BNBUSDT",1736499584285,[[696.09,2.41],[696.08,1.09],[696.07,0.02],[696.06,0.1],[696.05,0.05]],[[696.1,63.56],[696.11,47.06],[696.12,33.27],[696.13,1.7],[696.14,2.28]]]
["binance-futures","BNBUSDT",1736499645153,[[695.94,0.11],[695.91,7.63],[695.89,14.41],[695.88,5.96],[695.87,0.05]],[[695.95,47.69],[695.96,90.54],[695.97,1.22],[695.98,22.05],[695.99,17.34]]]
["binance-futures","BNBUSDT",1736499696174,[[696.2,64.98],[696.19,0.14],[696.18,11.04],[696.17,18.4],[696.16,45.0]],[[696.21,7.55],[696.22,0.01],[696.24,2.86],[696.25,2.57],[696.26,0.59]]]
["binance-futures","BNBUSDT",1736499756784,[[696.14,40.66],[696.13,36.16],[696.12,26.95],[696.11,23.21],[696.1,34.8]],[[696.15,6.89],[696.17,0.21],[696.19,2.36],[696.2,12.76],[696.21,3.7]]]
["binance-futures","BNBUSDT",1736499767216,[[696.0,16.57],[695.99,0.02],[695.98,0.02],[695.97,3.86],[695.96,8.64]],[[696.01,24.76],[696.02,5.83],[696.03,5.74],[696.04,17.45],[696.05,8.36]]]
["binance-futures","BNBUSDT",1736499817291,[[696.38,94.79],[696.37,6.39],[696.36,17.09],[696.35,0.02],[696.34,0.59]],[[696.39,15.64],[696.42,7.43],[696.43,2.61],[696.44,11.64],[696.45,25.45]]]
["binance-futures","BNBUSDT",1736499881101,[[696.29,2.05],[696.28,0.03],[696.27,0.02],[696.26,0.17],[696.24,9.07]],[[696.3,85.1],[696.31,33.54],[696.32,10.22],[696.33,0.91],[696.34,5.23]]]
["binance-futures","BNBUSDT",1736499914618,[[696.82,19.47],[696.81,2.72],[696.8,0.38],[696.79,0.43],[696.77,28.69]],[[696.83,32.47],[696.84,17.76],[696.85,5.23],[696.86,14.9],[696.87,9.28]]]
["binance-futures","BNBUSDT",1736499944519,[[696.93,12.17],[696.92,1.03],[696.9,3.29],[696.89,0.72],[696.88,161.82]],[[696.94,10.55],[696.95,43.79],[696.96,17.08],[696.97,11.05],[696.98,56.95]]]
["binance-futures","BNBUSDT",1736499998346,[[697.09,43.62],[697.08,6.41],[697.07,18.75],[697.06,33.58],[697.05,14.84]],[[697.1,30.93],[697.11,7.33],[697.12,0.31],[697.13,0.26],[697.14,1.36]]]
["binance-futures","BNBUSDT",1736500048387,[[697.4,69.82],[697.39,20.29],[697.38,24.97],[697.37,34.25],[697.36,39.14]],[[697.41,1.01],[697.44,9.08],[697.46,2.16],[697.47,12.85],[697.48,9.52]]]
["binance-futures","BNBUSDT",1736500104255,[[697.13,12.75],[697.12,0.29],[697.11,1.03],[697.1,3.73],[697.09,1.8]],[[697.14,66.6],[697.15,12.28],[697.16,23.68],[697.17,6.88],[697.18,11.37]]]
["binance-futures","BNBUSDT",1736500115619,[[696.94,36.91],[696.93,29.55],[696.92,14.68],[696.91,7.25],[696.9,0.57]],[[696.95,1.61],[696.96,0.43],[696.98,2.02],[696.99,4.46],[697.0,14.22]]]
["binance-futures","BNBUSDT",1736500166575,[[696.93,58.79],[696.92,37.47],[696.91,20.3],[696.9,21.38],[696.89,21.7]],[[696.94,26.11],[696.95,0.08],[696.97,0.02],[696.99,0.57],[697.0,0.04]]]
["binance-futures","BNBUSDT",1736500225431,[[696.84,25.04],[696.83,2.45],[696.82,0.57],[696.81,2.18],[696.8,9.88]],[[696.85,44.81],[696.86,22.66],[696.87,4.81],[696.88,27.23],[696.89,23.33]]]
["binance-futures","BNBUSDT",1736500281114,[[696.92,67.54],[696.91,4.36],[696.9,0.6],[696.89,1.95],[696.88,10.67]],[[696.93,20.78],[696.94,0.21],[696.95,1.64],[696.96,8.6],[696.97,1.19]]]
["binance-futures","BNBUSDT",1736500300400,[[696.92,15.81],[696.91,0.32],[696.9,1.45],[696.89,0.94],[696.88,7.43]],[[696.93,36.57],[696.94,1.49],[696.95,0.67],[696.96,9.04],[696.97,4.03]]]
["binance-futures","BNBUSDT",1736500356251,[[696.96,8.63],[696.95,3.03],[696.94,0.02],[696.93,4.99],[696.91,2.02]],[[696.97,41.98],[696.98,24.28],[696.99,7.87],[697.0,11.37],[697.01,23.52]]]
["binance-futures","BNBUSDT",1736500415331,[[697.34,14.85],[697.32,1.69],[697.31,9.9],[697.3,1.02],[697.29,4.7]],[[697.35,28.03],[697.36,16.08],[697.37,9.1],[697.38,27.99],[697.39,18.63]]]
["binance-futures","BNBUSDT",1736500470347,[[697.56,17.22],[697.55,0.16],[697.54,3.79],[697.53,8.18],[697.52,9.81]],[[697.57,12.11],[697.58,4.36],[697.59,5.51],[697.6,9.8],[697.61,0.08]]]
["binance-futures","BNBUSDT",1736500482569,[[697.6,5.44],[697.58,3.39],[697.57,11.42],[697.56,2.95],[697.55,0.04]],[[697.61,28.39],[697.62,3.93],[697.63,0.29],[697.64,15.02],[697.65,8.18]]]
["binance-futures","BNBUSDT",1736500535716,[[697.47,24.07],[697.46,2.09],[697.45,0.01],[697.44,10.13],[697.43,2.7]],[[697.48,7.24],[697.49,7.48],[697.52,8.17],[697.53,3.34],[698.79,13.81]]]
["binance-futures","BNBUSDT",1736500592178,[[697.15,31.54],[697.14,1.34],[697.12,4.99],[697.11,6.62],[697.01,17.24]],[[697.16,23.44],[697.17,0.64],[697.18,0.14],[697.19,1.62],[697.2,14.78]]]
["binance-futures","BNBUSDT",1736500643689,[[697.34,17.55],[697.33,10.54],[697.32,20.82],[697.31,5.62],[697.3,16.96]],[[697.35,19.71],[697.36,8.72],[697.37,0.02],[697.38,11.96],[697.39,0.78]]]
["binance-futures","BNBUSDT",1736500656383,[[697.48,12.18],[697.47,1.33],[697.46,0.99],[697.44,17.63],[697.43,6.94]],[[697.49,21.68],[697.5,23.07],[697.51,14.43],[697.52,8.19],[697.53,4.97]]]
["binance-futures","BNBUSDT",1736500726104,[[697.65,18.92],[697.62,0.58],[697.61,1.89],[697.6,9.17],[697.58,7.87]],[[697.66,6.05],[697.67,7.32],[697.68,8.17],[697.69,1.24],[697.7,5.57]]]
["binance-futures","BNBUSDT",1736500764287,[[697.57,5.77],[697.56,17.87],[697.55,0.01],[697.54,0.02],[697.5,19.66]],[[697.58,12.64],[697.59,25.69],[697.6,44.17],[697.61,14.26],[697.62,37.62]]]
["binance-futures","BNBUSDT",1736500775438,[[697.77,38.64],[697.76,25.03],[697.75,20.24],[697.74,4.81],[697.71,14.32]],[[697.78,16.19],[697.79,3.96],[697.8,9.36],[697.81,7.66],[697.82,12.99]]]
["binance-futures","BNBUSDT",1736500826594,[[697.68,48.55],[697.67,10.33],[697.66,26.95],[697.65,48.96],[697.64,36.34]],[[697.69,5.83],[697.7,0.33],[697.71,1.44],[697.72,8.61],[697.75,15.09]]]
["binance-futures","BNBUSDT",1736500879783,[[697.17,5.19],[697.16,0.02],[697.15,0.05],[697.14,0.02],[697.11,11.46]],[[697.18,30.75],[697.19,6.48],[697.2,26.92],[697.21,13.99],[697.22,8.04]]]
["binance-futures","BNBUSDT",1736500932809,[[697.01,41.82],[697.0,16.72],[696.99,4.34],[696.98,5.45],[696.97,0.26]],[[697.02,5.12],[697.04,0.35],[697.05,0.83],[697.06,0.06],[697.09,3.36]]]
["binance-futures","BNBUSDT",1736500986541,[[697.07,16.38],[697.04,15.66],[697.03,9.52],[697.02,4.95],[697.01,2.23]],[[697.08,32.44],[697.11,4.97],[697.12,11.65],[697.13,5.15],[697.14,4.31]]]
["binance-futures","BNBUSDT",1736501000267,[[697.24,16.13],[697.23,0.92],[697.22,0.5],[697.21,2.38],[697.2,17.64]],[[697.25,19.5],[697.26,3.7],[697.27,14.44],[697.28,15.42],[697.29,3.26]]]
["binance-futures","BNBUSDT",1736501070972,[[697.4,1.83],[697.39,0.7],[697.38,0.32],[697.36,1.42],[697.35,7.98]],[[697.41,83.17],[697.42,12.3],[697.43,15.19],[697.44,32.75],[697.45,2.35]]]
["binance-futures","BNBUSDT",1736501111893,[[697.39,2.57],[697.36,0.08],[697.33,0.23],[697.32,9.29],[697.31,2.87]],[[697.4,76.24],[697.41,38.09],[697.42,45.94],[697.43,11.5],[697.44,20.82]]]
["binance-futures","BNBUSDT",1736501124261,[[697.29,10.22],[697.28,1.13],[697.24,0.94],[697.23,5.65],[697.22,2.8]],[[697.3,45.23],[697.31,10.11],[697.32,9.29],[697.34,12.64],[697.37,12.66]]]
["binance-futures","BNBUSDT",1736501181110,[[697.21,1.35],[697.2,0.02],[697.17,0.02],[697.14,0.02],[697.12,0.02]],[[697.22,70.64],[697.23,55.49],[697.24,44.88],[697.25,37.31],[697.26,31.72]]]
["binance-futures","BNBUSDT",1736501241744,[[697.42,53.87],[697.41,25.92],[697.4,14.69],[697.39,17.89],[697.38,18.8]],[[697.43,13.16],[697.45,0.04],[697.46,5.54],[697.48,18.48],[697.49,17.23]]]
["binance-futures","BNBUSDT",1736501305885,[[697.21,1.24],[697.2,0.03],[697.19,0.02],[697.17,5.86],[697.15,0.03]],[[697.22,71.1],[697.23,43.01],[697.24,24.45],[697.25,20.19],[697.26,21.55]]]
["binance-futures","BNBUSDT",1736501317618,[[697.21,24.09],[697.2,10.37],[697.19,0.59],[697.17,10.35],[697.16,9.24]],[[697.22,11.23],[697.24,11.08],[697.25,18.63],[697.26,18.91],[697.27,21.33]]]
["binance-futures","BNBUSDT",1736501383623,[[697.22,21.03],[697.21,12.42],[697.2,9.87],[697.19,7.33],[697.18,0.89]],[[697.23,18.83],[697.24,10.51],[697.25,2.11],[697.26,27.8],[697.27,19.2]]]
["binance-futures","BNBUSDT",1736501446263,[[697.19,57.4],[697.18,17.15],[697.17,6.27],[697.16,20.13],[697.15,13.51]],[[697.2,26.67],[697.21,0.02],[697.22,0.57],[697.23,10.41],[697.24,13.13]]]
["binance-futures","BNBUSDT",1736501494176,[[697.16,46.99],[697.15,3.29],[697.14,6.91],[697.12,14.54],[697.11,0.96]],[[697.17,8.82],[697.19,2.05],[697.2,15.99],[697.21,0.64],[697.26,9.09]]]
["binance-futures","BNBUSDT",1736501511236,[[697.35,0.91],[697.32,0.02],[697.31,10.53],[697.3,11.0],[697.29,2.26]],[[697.36,41.13],[697.37,18.46],[697.38,12.36],[697.39,21.18],[697.4,30.17]]]
["binance-futures","BNBUSDT",1736501570314,[[697.48,23.24],[697.47,4.02],[697.46,3.04],[697.45,0.01],[697.44,10.32]],[[697.49,21.54],[697.5,14.57],[697.51,16.08],[697.52,10.33],[697.53,1.17]]]
["binance-futures","BNBUSDT",1736501630990,[[697.08,6.41],[697.07,1.49],[697.05,14.16],[697.04,6.79],[697.02,18.42]],[[697.09,29.52],[697.1,6.06],[697.11,14.15],[697.12,20.75],[697.13,38.89]]]
["binance-futures","BNBUSDT",1736501690094,[[697.36,74.78],[697.35,45.27],[697.34,54.97],[697.33,19.97],[697.32,30.08]],[[697.37,1.99],[697.38,0.02],[697.39,1.06],[697.4,0.02],[697.41,2.85]]]
["binance-futures","BNBUSDT",1736501700141,[[697.49,23.27],[697.48,14.61],[697.47,18.63],[697.46,19.2],[697.31,4.39]],[[697.5,15.52],[697.51,3.67],[697.52,11.97],[697.53,2.33],[697.54,2.22]]]
["binance-futures","BNBUSDT",1736501758679,[[697.76,1.8],[697.75,0.34],[697.74,526.63],[697.73,2.13],[697.65,4.37]],[[697.77,90.77],[697.78,56.99],[697.79,3.77],[697.8,20.04],[697.81,7.04]]]
["binance-futures","BNBUSDT",1736501814749,[[697.74,15.52],[697.72,10.34],[697.7,0.59],[697.68,10.34]],[[697.75,61.97],[697.76,11.46],[697.77,9.14],[697.78,12.25],[697.79,6.4]]]
["binance-futures","BNBUSDT",1736501873028,[[698.04,31.17],[698.02,2.39],[698.01,6.37],[698.0,12.72],[697.99,10.93]],[[698.05,20.61],[698.06,5.18],[698.07,7.0],[698.08,11.32],[698.09,5.87]]]
["binance-futures","BNBUSDT",1736501888431,[[698.12,45.16],[698.11,22.1],[698.1,6.55],[698.09,10.86],[698.08,15.27]],[[698.13,3.9],[698.16,4.97],[698.17,2.37],[698.18,0.15],[698.19,17.08]]]
["binance-futures","BNBUSDT",1736501943128,[[698.16,22.86],[698.15,1.51],[698.13,2.5],[698.12,16.63],[698.08,10.35]],[[698.17,35.71],[698.18,9.08],[698.19,5.37],[698.2,23.49],[698.21,0.58]]]
["binance-futures","BNBUSDT",1736502014186,[[697.87,71.01],[697.86,46.79],[697.85,26.4],[697.84,12.87],[697.83,38.67]],[[697.88,7.48],[697.89,1.14],[697.91,1.6],[697.92,10.69],[697.93,1.91]]]
["binance-futures","BNBUSDT",1736502074952,[[698.13,32.14],[698.12,0.04],[698.11,0.02],[698.1,5.15],[698.09,3.13]],[[698.14,21.77],[698.15,31.71],[698.16,22.28],[698.17,17.2],[698.18,0.73]]]
["binance-futures","BNBUSDT",1736502085151,[[698.13,28.01],[698.12,11.49],[698.11,0.02],[698.1,2.41],[698.09,4.32]],[[698.14,15.02],[698.15,5.79],[698.16,15.61],[698.17,8.2],[698.18,5.21]]]
["binance-futures","BNBUSDT",1736502153108,[[697.71,7.54],[697.7,1.08],[697.69,1.58],[697.68,12.57],[697.67,5.32]],[[697.72,41.63],[697.74,2.7],[697.75,4.22],[697.76,16.02],[697.77,16.19]]]
["binance-futures","BNBUSDT",1736502212524,[[697.53,68.8],[697.52,4.37],[697.51,5.01],[697.5,10.69],[697.49,0.02]],[[697.54,13.93],[697.55,1.3],[697.56,10.82],[697.57,2.22],[697.59,8.11]]]
["binance-futures","BNBUSDT",1736502276274,[[697.53,41.92],[697.48,0.02],[697.47,0.01],[697.46,1.31],[697.45,0.89]],[[697.54,72.77],[697.55,47.78],[697.56,43.59],[697.57,19.36],[697.58,24.75]]]
["binance-futures","BNBUSDT",1736502293058,[[697.47,2.1],[697.46,1.51],[697.45,0.71],[697.44,0.48],[697.43,0.01]],[[697.48,79.64],[697.49,36.47],[697.5,17.31],[697.51,21.38],[697.52,32.05]]]
["binance-futures","BNBUSDT",1736502335763,[[697.35,4.01],[697.34,2.06],[697.33,1.53],[697.32,16.81],[697.3,0.59]],[[697.36,39.25],[697.37,3.65],[697.38,6.76],[697.39,6.92],[697.4,15.6]]]
["binance-futures","BNBUSDT",1736502419978,[[697.39,5.06],[697.38,1.73],[697.35,0.59],[697.34,4.53],[697.33,11.89]],[[697.4,90.26],[697.41,39.52],[697.42,23.58],[697.43,22.76],[697.44,26.5]]]
["binance-futures","BNBUSDT",1736502487693,[[696.95,21.7],[696.94,1.52],[696.93,7.28],[696.92,29.49],[696.91,2.09]],[[696.96,14.28],[696.97,2.34],[696.99,3.03],[697.0,10.46],[697.02,3.04]]]
["binance-futures","BNBUSDT",1736502496895,[[696.95,9.32],[696.94,1.02],[696.93,0.1],[696.92,0.93],[696.91,2.07]],[[696.96,69.48],[696.97,3.24],[696.98,11.11],[696.99,8.64],[697.0,22.73]]]
["binance-futures","BNBUSDT",1736502552851,[[696.81,0.35],[696.8,1.23],[696.78,2.3],[696.76,0.11],[696.75,16.82]],[[696.82,80.74],[696.83,43.48],[696.84,46.92],[696.85,21.65],[696.86,13.6]]]
["binance-futures","BNBUSDT",1736502598578,[[696.63,11.76],[696.62,0.5],[696.6,1.08],[696.59,0.01],[696.58,0.57]],[[696.64,31.06],[696.65,13.88],[696.66,5.05],[696.67,0.5],[696.68,10.87]]]
["binance-futures","BNBUSDT",1736502652430,[[696.64,48.69],[696.63,3.05],[696.62,5.27],[696.61,12.98],[696.6,30.63]],[[696.65,15.2],[696.66,9.31],[696.67,12.29],[696.68,25.74],[696.69,5.27]]]
["binance-futures","BNBUSDT",1736502664644,[[696.79,47.85],[696.78,21.93],[696.77,14.65],[696.76,20.89],[696.75,14.24]],[[696.8,13.06],[696.81,0.48],[696.82,0.43],[696.83,0.48],[696.84,2.61]]]
["binance-futures","BNBUSDT",1736502711302,[[697.05,14.28],[697.04,6.42],[697.03,0.03],[697.02,2.86],[697.01,2.31]],[[697.06,29.53],[697.07,5.91],[697.08,10.75],[697.09,15.59],[697.1,9.73]]]
["binance-futures","BNBUSDT",1736502793479,[[697.3,78.57],[697.29,8.56],[697.28,10.46],[697.27,0.75],[697.26,5.31]],[[697.31,12.66],[697.32,1.74],[697.33,0.6],[697.34,0.49],[697.35,1.03]]]
["binance-futures","BNBUSDT",1736502862439,[[697.2,38.29],[697.19,3.38],[697.18,0.72],[697.17,6.67],[697.16,10.32]],[[697.21,23.35],[697.22,0.66],[697.23,4.29],[697.24,14.33],[697.26,15.53]]]
["binance-futures","BNBUSDT",1736502883426,[[697.2,15.55],[697.19,2.53],[697.17,1.68],[697.16,10.32],[697.15,2.67]],[[697.21,36.82],[697.22,1.06],[697.23,6.26],[697.24,24.65],[697.25,7.36]]]
["binance-futures","BNBUSDT",1736502948294,[[697.41,73.71],[697.4,45.8],[697.39,2.11],[697.38,11.63],[697.37,0.88]],[[697.42,5.25],[697.43,0.43],[697.44,0.48],[697.45,3.61],[697.46,10.41]]]
["binance-futures","BNBUSDT",1736503008772,[[696.84,22.06],[696.83,0.14],[696.82,1.6],[696.81,17.08],[696.8,11.12]],[[696.85,31.41],[696.86,21.84],[696.87,15.02],[696.88,19.11],[696.89,19.11]]]
["binance-futures","BNBUSDT",1736503024604,[[696.84,53.24],[696.83,8.07],[696.82,21.2],[696.81,14.45],[696.8,27.63]],[[696.85,14.75],[696.86,1.39],[696.87,0.48],[696.88,0.48],[696.89,0.48]]]
["binance-futures","BNBUSDT",1736503097923,[[696.83,97.26],[696.82,48.54],[696.81,37.88],[696.8,25.0],[696.79,28.3]],[[696.84,4.36],[696.85,2.34],[696.86,2.23],[696.87,0.5],[696.88,0.52]]]
["binance-futures","BNBUSDT",1736503166406,[[696.8,49.78],[696.79,12.89],[696.78,20.93],[696.77,1.85],[696.76,11.53]],[[696.81,6.99],[696.82,3.17],[696.83,3.37],[696.84,12.8],[696.85,0.48]]]
["binance-futures","BNBUSDT",1736503228584,[[696.86,36.31],[696.85,8.93],[696.84,11.82],[696.83,2.54],[696.82,2.37]],[[696.87,7.68],[696.88,8.89],[696.89,13.3],[696.9,10.43],[696.91,13.84]]]
["binance-futures","BNBUSDT",1736503291680,[[697.03,16.68],[697.02,1.28],[697.01,8.43],[697.0,21.38],[696.99,14.03]],[[697.04,10.22],[697.05,1.89],[697.06,0.58],[697.07,0.89],[697.08,15.46]]]
["binance-futures","BNBUSDT",1736503306926,[[697.03,23.94],[697.02,7.79],[697.01,5.6],[697.0,24.12],[696.99,0.6]],[[697.04,7.3],[697.05,2.32],[697.06,0.58],[697.07,1.14],[697.08,13.61]]]
["binance-futures","BNBUSDT",1736503376227,[[696.98,27.36],[696.97,8.7],[696.96,10.32],[696.95,1.3],[696.94,0.34]],[[696.99,17.78],[697.0,14.22],[697.02,0.02],[697.03,5.19],[697.04,14.45]]]
["binance-futures","BNBUSDT",1736503447240,[[696.98,16.65],[696.97,29.05],[696.96,10.32],[696.95,3.82],[696.94,21.29]],[[696.99,3.72],[697.0,11.38],[697.02,2.58],[697.03,7.85],[697.04,11.79]]]
["binance-futures","BNBUSDT",1736503461957,[[697.12,30.29],[697.11,5.79],[697.1,5.4],[697.09,3.24],[697.08,20.17]],[[697.13,44.66],[697.14,3.93],[697.15,4.69],[697.16,14.58],[697.17,2.93]]]
["binance-futures","BNBUSDT",1736503532181,[[697.34,3.69],[697.33,4.46],[697.32,10.32],[697.3,6.25],[697.29,15.87]],[[697.35,25.47],[697.36,1.22],[697.37,2.78],[697.38,1.69],[697.39,1.85]]]
["binance-futures","BNBUSDT",1736503601625,[[697.3,76.74],[697.29,16.11],[697.28,23.26],[697.27,11.0],[697.26,15.49]],[[697.31,34.65],[697.32,13.67],[697.35,9.52],[697.36,11.52],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736503665380,[[697.36,109.25],[697.35,12.91],[697.34,25.43],[697.33,16.79],[697.32,6.47]],[[697.37,13.54],[697.38,1.84],[697.4,1.7],[697.41,5.83],[697.42,6.83]]]
["binance-futures","BNBUSDT",1736503709090,[[697.3,17.1],[697.29,7.74],[697.28,9.16],[697.27,5.62],[697.26,18.09]],[[697.31,28.04],[697.32,22.71],[697.33,8.96],[697.34,4.95],[697.35,6.24]]]
["binance-futures","BNBUSDT",1736503745784,[[697.42,5.13],[697.41,0.04],[697.4,10.32],[697.38,9.27],[697.37,1.27]],[[697.43,84.34],[697.44,40.5],[697.45,46.03],[697.46,24.76],[697.47,34.92]]]
["binance-futures","BNBUSDT",1736503810809,[[697.32,29.82],[697.31,0.02],[697.29,2.41],[697.28,10.32],[697.27,5.27]],[[697.33,21.42],[697.34,12.09],[697.35,11.07],[697.36,18.29],[697.37,21.19]]]
["binance-futures","BNBUSDT",1736503878516,[[697.43,27.91],[697.42,0.02],[697.41,6.0],[697.4,10.76],[697.39,2.72]],[[697.44,65.99],[697.45,26.07],[697.46,12.73],[697.47,42.24],[697.48,32.01]]]
["binance-futures","BNBUSDT",1736503893310,[[697.42,12.17],[697.4,0.21],[697.39,0.01],[697.37,0.02],[697.36,10.53]],[[697.43,74.91],[697.44,28.66],[697.45,8.13],[697.46,3.54],[697.47,12.66]]]
["binance-futures","BNBUSDT",1736503958506,[[697.47,1.52],[697.46,3.48],[697.43,0.25],[697.41,5.41],[697.4,0.06]],[[697.48,108.46],[697.49,58.69],[697.5,51.57],[697.51,48.54],[697.52,10.74]]]
["binance-futures","BNBUSDT",1736504031553,[[697.58,20.7],[697.57,4.63],[697.56,10.33],[697.54,4.48],[697.51,11.87]],[[697.59,38.59],[697.6,10.4],[697.61,1.48],[697.62,5.77],[697.63,3.89]]]
["binance-futures","BNBUSDT",1736504102142,[[697.33,42.5],[697.32,3.21],[697.31,7.05],[697.3,17.15],[697.29,9.63]],[[697.34,9.42],[697.35,2.86],[697.38,0.03],[697.39,9.74],[697.4,10.32]]]
["binance-futures","BNBUSDT",1736504139284,[[697.45,43.34],[697.44,40.52],[697.43,10.31],[697.42,33.37],[697.41,40.94]],[[697.46,4.76],[697.48,3.45],[697.49,4.35],[697.5,2.33],[697.51,3.49]]]
["binance-futures","BNBUSDT",1736504177314,[[697.3,13.92],[697.29,4.91],[697.28,10.32],[697.27,0.75],[697.26,0.61]],[[697.31,57.71],[697.32,28.22],[697.33,22.41],[697.34,48.27],[697.35,62.83]]]
["binance-futures","BNBUSDT",1736504244647,[[697.21,29.82],[697.2,10.33],[697.19,9.09],[697.18,14.56],[697.17,9.55]],[[697.22,1.89],[697.23,0.87],[697.25,2.63],[697.26,7.22],[697.33,4.0]]]
["binance-futures","BNBUSDT",1736504308103,[[697.0,26.73],[696.99,3.0],[696.98,0.07],[696.97,2.88],[696.96,3.24]],[[697.01,55.35],[697.02,20.57],[697.03,6.39],[697.04,12.25],[697.05,15.0]]]
["binance-futures","BNBUSDT",1736504320247,[[696.88,24.24],[696.87,4.17],[696.86,1.21],[696.85,0.37],[696.84,0.01]],[[696.89,52.14],[696.9,10.01],[696.91,5.71],[696.92,10.35],[696.93,8.22]]]
["binance-futures","BNBUSDT",1736504364774,[[696.68,50.07],[696.67,6.49],[696.66,4.47],[696.65,15.61],[696.64,0.07]],[[696.69,32.0],[696.7,6.01],[696.71,0.73],[696.72,19.33],[696.73,18.56]]]
["binance-futures","BNBUSDT",1736504405909,[[696.4,6.25],[696.39,2.27],[696.38,2.55],[696.37,5.34],[696.36,11.91]],[[696.41,75.84],[696.42,22.24],[696.43,11.43],[696.44,33.79],[696.45,17.36]]]
["binance-futures","BNBUSDT",1736504451324,[[696.71,79.5],[696.7,81.07],[696.69,60.39],[696.68,34.38],[696.67,37.18]],[[696.72,4.26],[696.74,0.25],[696.75,0.12],[696.77,0.02],[696.78,4.67]]]
["binance-futures","BNBUSDT",1736504461138,[[696.71,41.88],[696.7,1.57],[696.69,0.65],[696.68,3.92],[696.67,10.47]],[[696.72,38.34],[696.74,0.82],[696.75,1.69],[696.76,10.32],[696.77,0.02]]]
["binance-futures","BNBUSDT",1736504511164,[[696.59,22.44],[696.58,4.19],[696.57,4.35],[696.56,15.58],[696.55,13.44]],[[696.6,24.85],[696.62,1.56],[696.63,12.21],[696.64,21.34],[696.65,7.61]]]
["binance-futures","BNBUSDT",1736504567561,[[696.07,10.85],[696.06,2.61],[696.05,2.17],[696.04,1.7],[696.03,14.83]],[[696.08,41.41],[696.09,11.25],[696.1,2.27],[696.11,5.91],[696.12,11.57]]]
["binance-futures","BNBUSDT",1736504628868,[[696.05,13.86],[696.04,0.81],[696.03,1.61],[696.02,0.9],[696.01,15.22]],[[696.06,35.97],[696.07,13.59],[696.08,17.78],[696.1,13.95],[696.11,3.76]]]
["binance-futures","BNBUSDT",1736504641647,[[696.16,84.9],[696.15,26.16],[696.14,4.43],[696.13,42.62],[696.12,51.76]],[[696.17,13.27],[696.18,1.57],[696.21,1.5],[696.22,4.02],[696.23,7.35]]]
["binance-futures","BNBUSDT",1736504702147,[[696.47,92.95],[696.46,10.82],[696.45,9.87],[696.44,34.75],[696.43,22.72]],[[696.48,1.33],[696.49,0.02],[696.5,0.01],[696.51,0.05],[696.52,0.74]]]
["binance-futures","BNBUSDT",1736504761236,[[696.88,223.97],[696.87,4.84],[696.86,21.96],[696.85,0.2],[696.84,29.55]],[[696.89,17.26],[696.9,3.1],[696.91,1.02],[696.92,9.44],[696.93,0.03]]]
["binance-futures","BNBUSDT",1736504820326,[[696.9,267.47],[696.89,3.92],[696.88,5.88],[696.87,0.57],[696.84,0.01]],[[696.91,71.37],[696.92,14.4],[696.93,2.15],[696.94,0.06],[696.95,2.62]]]
["binance-futures","BNBUSDT",1736504829294,[[696.79,0.76],[696.78,0.03],[696.75,1.55]],[[696.8,43.23],[696.81,94.11],[696.82,89.05],[696.83,53.55],[696.84,27.59]]]
["binance-futures","BNBUSDT",1736504898888,[[696.47,4.0],[696.46,0.03],[696.44,8.62],[696.41,5.0],[696.4,17.87]],[[696.48,80.48],[696.49,11.17],[696.5,18.16],[696.51,44.31],[696.52,15.73]]]
["binance-futures","BNBUSDT",1736504927753,[[696.31,1.87],[696.3,1.41],[696.28,0.02],[696.27,1.12],[696.18,2.92]],[[696.32,81.01],[696.33,52.9],[696.34,3.24],[696.35,15.53],[696.36,21.0]]]
["binance-futures","BNBUSDT",1736505022467,[[696.19,2.0],[696.18,0.43],[696.17,0.44],[696.16,1.07],[696.15,0.78]],[[696.2,68.79],[696.21,51.95],[696.22,4.73],[696.23,18.21],[696.24,35.34]]]
["binance-futures","BNBUSDT",1736505034356,[[696.23,21.25],[696.22,0.48],[696.2,3.77],[696.19,7.64],[696.18,16.07]],[[696.24,32.93],[696.25,0.43],[696.26,0.57],[696.27,2.04],[696.28,11.71]]]
["binance-futures","BNBUSDT",1736505095478,[[695.79,21.46],[695.78,5.31],[695.77,4.88],[695.76,11.3],[695.75,15.23]],[[695.8,21.51],[695.81,0.43],[695.83,2.27],[695.84,8.6],[695.85,13.38]]]
["binance-futures","BNBUSDT",1736505152547,[[696.09,22.85],[696.08,15.83],[696.07,7.76],[696.06,0.43],[696.05,0.01]],[[696.1,36.51],[696.11,3.66],[696.12,9.77],[696.13,10.0],[696.14,0.09]]]
["binance-futures","BNBUSDT",1736505166948,[[696.23,24.26],[696.21,7.06],[696.2,14.01],[696.19,27.36],[696.18,11.33]],[[696.24,9.72],[696.27,2.05],[696.28,8.63],[696.29,0.22],[696.3,7.3]]]
["binance-futures","BNBUSDT",1736505222226,[[696.25,28.04],[696.24,21.27],[696.23,10.35],[696.2,4.81],[696.19,7.49]],[[696.26,16.45],[696.27,1.91],[696.28,9.75],[696.29,0.22],[696.3,4.1]]]
["binance-futures","BNBUSDT",1736505292472,[[696.23,34.19],[696.22,2.87],[696.21,7.03],[696.2,19.17],[696.19,7.06]],[[696.24,17.85],[696.25,1.47],[696.26,2.08],[696.27,3.96],[696.29,1.92]]]
["binance-futures","BNBUSDT",1736505347521,[[696.56,45.71],[696.55,0.57],[696.53,7.53],[696.52,20.37],[696.51,8.92]],[[696.57,5.28],[696.58,0.02],[696.59,0.02],[696.6,0.85],[696.61,5.41]]]
["binance-futures","BNBUSDT",1736505386966,[[696.42,5.91],[696.41,0.01],[696.4,8.15],[696.39,0.02]],[[696.43,36.86],[696.44,26.84],[696.45,18.29],[696.46,37.21],[696.47,50.86]]]
["binance-futures","BNBUSDT",1736505422425,[[696.02,7.9],[696.01,0.14],[696.0,9.36],[695.99,6.7],[695.98,0.28]],[[696.03,40.05],[696.04,20.06],[696.05,9.64],[696.06,35.42],[696.07,22.69]]]
["binance-futures","BNBUSDT",1736505485000,[[696.38,13.4],[696.37,4.04],[696.36,7.74],[696.35,0.01],[696.34,7.02]],[[696.39,30.04],[696.4,7.76],[696.42,2.61],[696.43,0.78],[696.44,11.61]]]
["binance-futures","BNBUSDT",1736505549080,[[696.38,32.31],[696.37,4.73],[696.36,17.63],[696.35,0.22],[696.34,12.17]],[[696.39,6.46],[696.4,7.37],[696.41,3.07],[696.42,23.93],[696.43,6.07]]]
["binance-futures","BNBUSDT",1736505612148,[[696.29,30.87],[696.28,15.93],[696.26,15.24],[696.25,32.85],[696.24,38.86]],[[696.3,14.88],[696.31,1.59],[696.32,10.76],[696.33,0.03],[696.34,3.35]]]
["binance-futures","BNBUSDT",1736505626539,[[696.43,23.66],[696.42,5.9],[696.41,0.02],[696.4,17.8],[696.39,6.98]],[[696.44,22.83],[696.45,0.13],[696.46,2.36],[696.47,3.07],[696.48,8.16]]]
["binance-futures","BNBUSDT",1736505691452,[[696.4,19.37],[696.38,0.02],[696.37,3.13],[696.36,10.88],[696.33,5.68]],[[696.41,26.47],[696.42,9.54],[696.43,12.83],[696.44,24.34],[696.45,22.98]]]
["binance-futures","BNBUSDT",1736505761375,[[696.51,7.84],[696.5,0.69],[696.48,12.03],[696.47,0.57],[696.46,6.13]],[[696.52,74.41],[696.53,7.02],[696.55,5.65],[696.56,11.61],[696.57,3.65]]]
["binance-futures","BNBUSDT",1736505806046,[[696.71,18.87],[696.7,1.14],[696.69,0.01],[696.68,15.13],[696.67,5.61]],[[696.72,44.28],[696.73,1.98],[696.74,4.24],[696.75,10.86],[696.76,14.44]]]
["binance-futures","BNBUSDT",1736505843527,[[696.79,19.08],[696.77,0.02],[696.76,7.7],[696.74,0.85],[696.72,7.7]],[[696.8,56.67],[696.81,49.94],[696.82,41.78],[696.83,37.52],[696.84,23.2]]]
["binance-futures","BNBUSDT",1736505914373,[[696.71,30.78],[696.7,0.27],[696.69,16.86],[696.68,30.44],[696.65,22.38]],[[696.72,10.11],[696.73,0.02],[696.74,0.57],[696.75,2.22],[696.76,10.89]]]
["binance-futures","BNBUSDT",1736505979308,[[696.6,39.93],[696.59,4.32],[696.58,17.11],[696.57,5.3],[696.56,7.84]],[[696.61,7.24],[696.63,2.13],[696.64,10.25],[696.65,2.71],[696.66,8.68]]]
["binance-futures","BNBUSDT",1736505988332,[[696.6,25.55],[696.59,0.5],[696.58,0.02],[696.57,3.11],[696.56,7.7]],[[696.61,29.4],[696.63,3.47],[696.64,11.43],[696.65,3.83],[696.67,13.99]]]
["binance-futures","BNBUSDT",1736506046692,[[696.71,12.23],[696.7,0.53],[696.68,0.02],[696.64,8.09],[696.45,25.92]],[[696.72,110.51],[696.73,41.56],[696.74,40.18],[696.75,40.88],[696.76,20.2]]]
["binance-futures","BNBUSDT",1736506100021,[[696.59,1.75],[696.57,0.03],[696.56,3.19],[696.55,1.2],[696.54,2.0]],[[696.6,91.39],[696.61,45.75],[696.62,37.28],[696.63,53.47],[696.64,40.08]]]
["binance-futures","BNBUSDT",1736506166844,[[696.83,28.53],[696.82,1.83],[696.81,4.16],[696.79,13.5],[696.78,26.7]],[[696.84,26.18],[696.85,0.02],[696.86,0.05],[696.87,8.63],[696.88,17.83]]]
["binance-futures","BNBUSDT",1736506184847,[[696.83,47.69],[696.82,1.97],[696.81,6.7],[696.8,16.96],[696.79,13.36]],[[696.84,20.68],[696.85,0.02],[696.86,0.05],[696.87,2.19],[696.88,7.73]]]
["binance-futures","BNBUSDT",1736506257895,[[696.89,7.18],[696.86,0.02],[696.85,0.02],[696.84,0.19],[696.83,6.31]],[[696.9,78.96],[696.91,66.1],[696.92,21.31],[696.93,93.26],[696.94,75.11]]]
["binance-futures","BNBUSDT",1736506312554,[[696.99,63.1],[696.98,42.1],[696.97,32.23],[696.96,15.62],[696.95,4.41]],[[697.0,5.53],[697.01,0.04],[697.02,1.56],[697.03,0.03],[697.04,0.51]]]
["binance-futures","BNBUSDT",1736506379427,[[697.1,28.34],[697.09,0.59],[697.08,8.6],[697.07,0.48],[697.06,7.94]],[[697.11,23.05],[697.12,10.48],[697.13,3.52],[697.14,2.94],[697.15,5.44]]]
["binance-futures","BNBUSDT",1736506391406,[[697.1,23.38],[697.09,0.54],[697.07,0.63],[697.06,7.02],[697.04,16.53]],[[697.11,36.66],[697.12,10.47],[697.13,2.33],[697.14,8.39],[697.15,3.06]]]
["binance-futures","BNBUSDT",1736506451543,[[697.07,26.15],[697.06,0.57],[697.05,1.88],[697.04,13.16],[697.03,0.57]],[[697.08,2.07],[697.09,0.47],[697.1,0.37],[697.11,4.42],[697.12,8.17]]]
["binance-futures","BNBUSDT",1736506508732,[[696.93,13.24],[696.92,4.26],[696.9,0.09],[696.88,2.52],[696.87,3.82]],[[696.94,53.26],[696.95,4.87],[696.96,8.88],[696.97,0.86],[696.98,0.57]]]
["binance-futures","BNBUSDT",1736506566377,[[697.39,19.41],[697.38,10.9],[697.36,8.78],[697.35,6.22],[697.34,16.54]],[[697.4,26.28],[697.41,1.24],[697.42,3.84],[697.43,11.43],[697.44,18.33]]]
["binance-futures","BNBUSDT",1736506576963,[[697.56,30.55],[697.55,0.18],[697.54,0.36],[697.52,15.62],[697.51,9.92]],[[697.57,21.74],[697.58,0.72],[697.59,7.94],[697.6,40.81],[697.61,4.08]]]
["binance-futures","BNBUSDT",1736506626639,[[697.85,76.47],[697.84,70.97],[697.83,48.67],[697.82,32.78],[697.81,21.29]],[[697.86,2.16],[697.87,4.97],[697.88,5.31],[697.89,14.33],[697.91,3.17]]]
["binance-futures","BNBUSDT",1736506650998,[[697.98,38.06],[697.95,0.49],[697.94,4.31],[697.93,14.32],[697.92,13.62]],[[697.99,15.65],[698.0,9.03],[698.01,10.03],[698.02,30.76],[698.03,12.1]]]
["binance-futures","BNBUSDT",1736506729370,[[698.24,5.96],[698.22,12.79],[698.21,12.79],[698.2,38.68],[698.16,26.75]],[[698.25,31.63],[698.26,0.57],[698.27,2.59],[698.28,17.24],[698.29,13.04]]]
["binance-futures","BNBUSDT",1736506739374,[[698.16,33.16],[698.15,0.6],[698.13,0.03],[698.12,9.17],[698.11,4.88]],[[698.17,48.44],[698.19,2.53],[698.2,8.6],[698.21,4.0],[698.25,12.12]]]
["binance-futures","BNBUSDT",1736506801113,[[698.06,10.52],[698.04,0.05],[698.03,2.21],[698.01,0.02],[698.0,1.41]],[[698.07,69.59],[698.08,55.51],[698.09,28.71],[698.1,67.07],[698.11,44.59]]]
["binance-futures","BNBUSDT",1736506849161,[[697.98,39.03],[697.97,0.01],[697.96,0.04],[697.95,0.03],[697.94,0.01]],[[697.99,59.25],[698.0,26.31],[698.01,2.28],[698.02,4.13],[698.03,9.19]]]
["binance-futures","BNBUSDT",1736506896763,[[698.14,20.05],[698.13,3.64],[698.11,7.04],[698.07,3.56],[698.06,3.47]],[[698.15,10.06],[698.16,16.28],[698.17,7.68],[698.18,0.57],[698.19,2.19]]]
["binance-futures","BNBUSDT",1736506908345,[[698.12,13.16],[698.11,0.54],[698.1,0.7],[698.09,1.46],[698.08,9.16]],[[698.13,20.15],[698.14,18.52],[698.15,14.08],[698.16,14.03],[698.17,5.1]]]
["binance-futures","BNBUSDT",1736506959149,[[698.06,11.64],[698.05,0.02],[698.04,8.97],[698.02,0.4],[698.01,5.55]],[[698.07,31.27],[698.08,22.65],[698.09,14.23],[698.1,15.92],[698.11,29.06]]]
["binance-futures","BNBUSDT",1736507010721,[[697.57,33.85],[697.56,23.08],[697.55,13.23],[697.54,10.62],[697.53,9.51]],[[697.58,1.77],[697.59,1.13],[697.62,8.45],[697.63,1.58],[697.64,10.5]]]
["binance-futures","BNBUSDT",1736507045478,[[697.9,43.24],[697.89,43.61],[697.88,39.52],[697.87,13.69],[697.86,49.04]],[[697.91,5.92],[697.92,13.3],[697.94,1.34],[697.95,4.87],[697.96,12.07]]]
["binance-futures","BNBUSDT",1736507073102,[[698.08,1.26],[698.07,4.04],[698.06,1.84],[698.05,0.02]],[[698.09,2.51],[698.1,18.54],[698.15,9.22],[698.16,43.71],[698.17,13.45]]]
["binance-futures","BNBUSDT",1736507131570,[[697.88,39.49],[697.87,10.71],[697.86,0.59],[697.85,0.04],[697.84,21.39]],[[697.89,2.68],[697.9,0.02],[697.91,0.57],[697.92,8.62],[697.93,0.08]]]
["binance-futures","BNBUSDT",1736507184357,[[697.7,27.37],[697.69,5.16],[697.68,18.71],[697.67,16.96],[697.66,0.85]],[[697.71,10.81],[697.72,15.77],[697.74,37.34],[697.75,4.89],[697.77,5.88]]]
["binance-futures","BNBUSDT",1736507241771,[[697.65,1.64],[697.64,0.22],[697.6,10.75],[697.59,16.49],[697.51,33.2]],[[697.66,84.47],[697.67,34.05],[697.68,25.54],[697.69,14.91],[697.7,18.43]]]
["binance-futures","BNBUSDT",1736507251338,[[697.65,2.43],[697.64,0.14],[697.6,8.61],[697.59,23.6],[697.58,16.49]],[[697.66,57.15],[697.67,23.97],[697.68,14.49],[697.69,11.71],[697.7,23.98]]]
["binance-futures","BNBUSDT",1736507293599,[[697.67,4.06],[697.66,0.78],[697.63,0.69],[697.62,1.67],[697.59,5.65]],[[697.68,57.13],[697.69,12.05],[697.7,5.58],[697.71,13.06],[697.72,45.08]]]
["binance-futures","BNBUSDT",1736507349959,[[697.56,47.49],[697.55,5.24],[697.54,0.99],[697.53,8.0],[697.52,8.6]],[[697.57,14.47],[697.58,0.07],[697.59,4.2],[697.6,10.94],[697.61,2.16]]]
["binance-futures","BNBUSDT",1736507386351,[[697.61,31.1],[697.6,12.76],[697.59,6.75],[697.57,2.94],[697.56,41.59]],[[697.62,5.35],[697.63,3.87],[697.64,12.42],[697.65,17.87],[697.66,15.24]]]
["binance-futures","BNBUSDT",1736507414705,[[697.69,34.29],[697.68,8.62],[697.67,4.57],[697.65,3.71],[697.63,13.57]],[[697.7,3.08],[697.71,3.29],[697.72,17.85],[697.73,15.12],[697.74,28.04]]]
["binance-futures","BNBUSDT",1736507472886,[[697.51,15.58],[697.5,0.19],[697.49,2.87],[697.48,0.05],[697.47,14.46]],[[697.52,45.17],[697.53,9.48],[697.54,12.09],[697.55,41.73],[697.56,51.54]]]
["binance-futures","BNBUSDT",1736507517914,[[697.23,0.19],[697.22,0.22],[697.21,1.47],[697.2,0.03],[697.19,2.06]],[[697.24,67.13],[697.25,57.39],[697.26,81.39],[697.27,27.88],[697.28,32.67]]]
["binance-futures","BNBUSDT",1736507527055,[[697.02,20.4],[697.01,1.33],[697.0,4.95],[696.99,0.21],[696.98,0.57]],[[697.03,42.14],[697.04,17.84],[697.05,15.97],[697.06,11.03],[697.07,14.19]]]
["binance-futures","BNBUSDT",1736507584586,[[697.13,73.66],[697.12,36.73],[697.11,36.75],[697.1,0.39],[697.09,3.84]],[[697.14,5.71],[697.17,1.81],[697.18,2.86],[697.19,0.57],[697.2,8.62]]]
["binance-futures","BNBUSDT",1736507639205,[[697.24,3.75],[697.23,0.34],[697.22,0.02],[697.21,4.24],[697.2,22.98]],[[697.25,25.73],[697.26,34.33],[697.27,22.44],[697.28,19.53],[697.29,14.02]]]
["binance-futures","BNBUSDT",1736507703386,[[696.81,64.12],[696.8,42.29],[696.79,3.43],[696.78,0.07],[696.77,3.59]],[[696.82,12.85],[696.83,85.77],[696.87,5.85],[696.88,27.66],[696.9,1.34]]]
["binance-futures","BNBUSDT",1736507711969,[[696.8,0.7],[696.79,2.86],[696.78,0.06],[696.77,0.05],[696.75,3.04]],[[696.81,51.48],[696.82,27.07],[696.83,4.26],[696.84,33.2],[696.85,15.83]]]
["binance-futures","BNBUSDT",1736507780762,[[696.89,50.45],[696.88,19.83],[696.87,25.17],[696.85,10.51],[696.84,27.95]],[[696.9,6.0],[696.91,1.5],[696.92,7.93],[696.93,5.08],[696.94,1.13]]]
["binance-futures","BNBUSDT",1736507832572,[[697.06,8.81],[697.04,1.47],[697.01,18.0],[696.99,22.81],[696.95,1.3]],[[697.07,70.81],[697.08,32.75],[697.09,9.66],[697.1,17.29],[697.11,12.43]]]
["binance-futures","BNBUSDT",1736507885803,[[696.73,2.04],[696.72,0.3],[696.71,0.02],[696.7,0.05],[696.69,1.74]],[[696.74,96.19],[696.75,35.8],[696.76,11.15],[696.77,3.19],[696.78,45.54]]]
["binance-futures","BNBUSDT",1736507898263,[[696.67,2.03],[696.66,0.74],[696.64,5.83],[696.63,0.06],[696.62,2.74]],[[696.68,84.64],[696.69,9.09],[696.7,28.22],[696.71,8.7],[696.72,8.6]]]
["binance-futures","BNBUSDT",1736507956481,[[696.43,1.09],[696.42,5.99],[696.38,7.49],[696.33,14.56],[696.25,9.59]],[[696.45,2.52],[696.47,49.43],[696.48,124.96],[696.49,47.38],[696.5,66.5]]]
["binance-futures","BNBUSDT",1736508004296,[[696.16,18.54],[696.15,2.05],[696.14,10.94],[696.13,0.76],[696.12,7.35]],[[696.17,14.28],[696.18,0.57],[696.19,1.67],[696.2,8.6],[696.21,2.5]]]
["binance-futures","BNBUSDT",1736508065974,[[696.39,17.76],[696.38,19.59],[696.37,8.18],[696.36,41.26],[696.35,24.03]],[[696.4,9.18],[696.41,0.45],[696.42,6.85],[696.44,8.63],[696.45,17.31]]]
["binance-futures","BNBUSDT",1736508076112,[[696.49,72.78],[696.48,30.79],[696.47,9.35],[696.46,8.42],[696.45,11.23]],[[696.5,9.16],[696.51,0.57],[696.53,0.04],[696.54,3.13],[696.57,3.0]]]
["binance-futures","BNBUSDT",1736508142544,[[696.35,0.72],[696.34,0.1],[696.33,0.07],[696.3,1.77],[696.26,0.57]],[[696.36,28.14],[696.37,45.32],[696.38,36.56],[696.39,52.1],[696.4,74.76]]]
["binance-futures","BNBUSDT",1736508236163,[[696.82,23.87],[696.81,6.63],[696.8,10.16],[696.79,8.42],[696.78,13.69]],[[696.83,11.33],[696.84,12.82],[696.85,10.42],[696.86,10.27],[696.87,8.84]]]
["binance-futures","BNBUSDT",1736508278340,[[696.5,3.22],[696.49,0.8],[696.48,0.02],[696.44,8.21],[696.43,14.36]],[[696.51,44.42],[696.52,47.93],[696.53,1.04],[696.54,59.39],[696.55,2.62]]]
["binance-futures","BNBUSDT",1736508294062,[[696.39,29.92],[696.38,5.85],[696.37,0.01],[696.36,9.32],[696.35,0.05]],[[696.4,16.29],[696.41,2.44],[696.42,5.43],[696.44,18.22],[696.47,2.09]]]
["binance-futures","BNBUSDT",1736508361537,[[696.54,29.59],[696.53,1.55],[696.52,10.34],[696.5,0.58],[696.49,0.04]],[[696.55,3.68],[696.56,24.88],[696.57,0.04],[696.58,0.57],[696.59,9.42]]]
["binance-futures","BNBUSDT",1736508423279,[[696.21,11.24],[696.2,1.46],[696.18,5.28],[696.17,11.78],[696.15,16.73]],[[696.22,33.0],[696.23,3.59],[696.24,12.47],[696.25,2.7],[696.26,2.57]]]
["binance-futures","BNBUSDT",1736508485955,[[696.03,22.61],[696.02,1.91],[696.01,1.58],[696.0,32.53],[695.99,7.95]],[[696.04,18.37],[696.05,1.19],[696.06,2.6],[696.07,1.32],[696.08,13.69]]]
["binance-futures","BNBUSDT",1736508496491,[[696.03,17.94],[696.02,0.62],[696.01,1.58],[696.0,15.57],[695.99,7.95]],[[696.04,22.88],[696.05,1.19],[696.06,5.49],[696.07,8.51],[696.08,21.52]]]
["binance-futures","BNBUSDT",1736508565110,[[696.03,41.99],[696.02,19.95],[696.01,20.77],[696.0,41.25],[695.99,18.69]],[[696.04,16.52],[696.05,5.62],[696.06,0.02],[696.07,14.42],[696.08,10.88]]]
["binance-futures","BNBUSDT",1736508623875,[[696.13,48.22],[696.12,15.41],[696.11,1.73],[696.1,3.16],[696.09,7.37]],[[696.14,6.62],[696.15,8.69],[696.16,11.05],[696.17,0.83],[696.18,13.28]]]
["binance-futures","BNBUSDT",1736508682354,[[696.0,21.2],[695.99,0.03],[695.98,0.04],[695.97,2.72],[695.96,10.33]],[[696.01,27.96],[696.02,3.75],[696.03,4.86],[696.04,13.9],[696.05,9.0]]]
["binance-futures","BNBUSDT",1736508695778,[[695.93,8.49],[695.92,4.76],[695.91,0.27],[695.89,1.66],[695.88,10.35]],[[695.94,50.86],[695.95,3.48],[695.96,14.32],[695.97,9.78],[695.98,43.66]]]
["binance-futures","BNBUSDT",1736508752681,[[695.68,94.26],[695.67,44.21],[695.66,26.87],[695.65,17.35],[695.64,36.6]],[[695.69,2.22],[695.7,3.74],[695.71,2.05],[695.72,10.42],[695.73,4.38]]]
["binance-futures","BNBUSDT",1736508804741,[[695.03,15.1],[695.02,2.12],[695.01,1.89],[694.97,3.29],[694.95,7.5]],[[695.04,15.86],[695.05,2.56],[695.06,3.04],[695.07,26.46],[695.08,14.06]]]
["binance-futures","BNBUSDT",1736508848131,[[694.64,4.8],[694.63,0.56],[694.62,0.5],[694.61,8.63],[694.6,1.08]],[[694.65,20.42],[694.66,6.04],[694.67,2.07],[694.68,30.34],[694.69,7.96]]]
["binance-futures","BNBUSDT",1736508854889,[[694.62,9.55],[694.61,0.04],[694.6,8.43],[694.59,15.94],[694.58,31.75]],[[694.63,6.24],[694.64,10.56],[694.65,0.16],[694.66,5.23],[694.67,21.17]]]
["binance-futures","BNBUSDT",1736508904164,[[694.89,33.54],[694.88,28.0],[694.87,23.16],[694.86,10.96],[694.85,4.43]],[[694.9,25.03],[694.91,2.58],[694.92,0.14],[694.93,0.22],[694.94,2.91]]]
["binance-futures","BNBUSDT",1736508947938,[[695.82,34.67],[695.81,2.12],[695.8,10.34],[695.79,2.79],[695.78,8.51]],[[695.83,11.57],[695.84,38.6],[695.85,16.81],[695.86,15.19],[695.87,53.0]]]
["binance-futures","BNBUSDT",1736508991553,[[695.78,45.04],[695.77,31.75],[695.76,35.28],[695.75,29.89],[695.74,0.02]],[[695.79,14.56],[695.8,3.32],[695.81,12.8],[695.82,15.33],[695.83,7.22]]]
["binance-futures","BNBUSDT",1736509003804,[[695.63,12.54],[695.62,0.77],[695.61,1.68],[695.6,10.88],[695.59,0.06]],[[695.64,59.59],[695.65,20.42],[695.66,28.82],[695.67,36.58],[695.68,35.02]]]
["binance-futures","BNBUSDT",1736509060984,[[695.76,68.13],[695.75,45.87],[695.74,35.66],[695.73,44.09],[695.72,25.57]],[[695.77,12.04],[695.78,3.08],[695.79,12.09],[695.8,13.22],[695.81,15.81]]]
["binance-futures","BNBUSDT",1736509123232,[[695.6,44.79],[695.59,19.73],[695.58,29.65],[695.57,16.62],[695.56,10.33]],[[695.61,16.4],[695.62,5.7],[695.63,13.06],[695.64,23.79],[695.65,29.71]]]
["binance-futures","BNBUSDT",1736509193686,[[695.23,31.82],[695.22,1.91],[695.21,3.47],[695.2,12.24],[695.19,4.24]],[[695.24,69.99],[695.25,1.19],[695.26,5.06],[695.27,7.22],[695.28,21.84]]]
["binance-futures","BNBUSDT",1736509205072,[[695.31,36.62],[695.3,35.17],[695.29,16.04],[695.28,33.27],[695.27,23.11]],[[695.32,12.5],[695.33,10.96],[695.34,12.56],[695.35,4.17],[695.36,10.38]]]
["binance-futures","BNBUSDT",1736509269288,[[695.34,8.86],[695.33,62.83],[695.32,15.3],[695.31,8.42],[695.3,0.58]],[[695.37,5.66],[695.38,1.79],[695.4,0.11],[695.42,14.5],[695.43,50.71]]]
["binance-futures","BNBUSDT",1736509328495,[[695.7,104.49],[695.69,41.02],[695.68,44.17],[695.67,32.64],[695.66,19.05]],[[695.71,11.22],[695.72,0.43],[695.73,10.98],[695.74,10.32],[695.75,14.39]]]
["binance-futures","BNBUSDT",1736509385671,[[695.7,4.37],[695.67,3.62]],[[695.71,15.35],[695.73,14.36],[695.74,0.12],[695.75,115.95],[695.76,67.77]]]
["binance-futures","BNBUSDT",1736509407519,[[695.8,1.56],[695.79,0.83],[695.76,5.09],[695.74,12.6],[695.68,10.91]],[[695.81,52.42],[695.82,8.9],[695.83,18.02],[695.84,40.52],[695.85,11.98]]]
["binance-futures","BNBUSDT",1736509463866,[[695.7,17.21],[695.69,1.36],[695.68,0.01],[695.66,0.02],[695.65,1.67]],[[695.71,43.08],[695.72,21.66],[695.73,21.77],[695.74,17.06],[695.75,2.45]]]
["binance-futures","BNBUSDT",1736509528191,[[695.82,20.05],[695.81,6.1],[695.8,0.45],[695.79,0.21],[695.78,0.94]],[[695.83,53.89],[695.84,12.21],[695.85,11.14],[695.86,27.14],[695.87,20.5]]]
["binance-futures","BNBUSDT",1736509541154,[[695.78,48.55],[695.77,71.86],[695.76,72.18],[695.75,34.21],[695.74,34.0]],[[695.79,9.82],[695.8,0.02],[695.81,0.73],[695.82,6.52],[695.83,14.81]]]
["binance-futures","BNBUSDT",1736509602370,[[695.66,2.9],[695.65,0.15],[695.64,4.18],[695.62,0.8],[695.61,0.03]],[[695.67,86.48],[695.68,65.92],[695.69,50.88],[695.7,21.81],[695.71,5.26]]]
["binance-futures","BNBUSDT",1736509666238,[[695.85,12.12],[695.84,0.42],[695.83,0.12],[695.82,7.27],[695.81,17.91]],[[695.86,21.02],[695.88,19.51],[695.89,20.46],[695.9,22.39],[695.91,23.46]]]
["binance-futures","BNBUSDT",1736509733719,[[695.75,41.51],[695.74,0.06],[695.73,1.67],[695.72,0.02],[695.71,0.67]],[[695.76,28.71],[695.77,3.1],[695.78,4.23],[695.79,16.66],[695.8,13.11]]]
["binance-futures","BNBUSDT",1736509751279,[[695.79,22.42],[695.78,0.08],[695.76,3.07],[695.75,18.44],[695.67,9.59]],[[695.8,47.83],[695.81,2.76],[695.82,10.15],[695.83,24.27],[695.84,21.11]]]
["binance-futures","BNBUSDT",1736509818771,[[695.75,36.65],[695.74,7.25],[695.73,7.68],[695.72,10.32],[695.71,4.51]],[[695.76,14.33],[695.77,0.43],[695.78,0.02],[695.79,4.4],[695.8,14.24]]]
["binance-futures","BNBUSDT",1736509867675,[[695.89,6.18],[695.85,1.82],[695.84,11.77],[695.83,1.96],[695.82,3.04]],[[695.9,82.1],[695.91,56.08],[695.92,53.5],[695.93,36.91],[695.94,10.85]]]
["binance-futures","BNBUSDT",1736509946309,[[695.58,2.71],[695.57,1.29],[695.56,0.13],[695.55,0.02],[695.54,1.17]],[[695.59,97.14],[695.6,11.02],[695.61,36.44],[695.62,34.37],[695.63,51.19]]]
["binance-futures","BNBUSDT",1736509958692,[[695.48,24.22],[695.46,5.74],[695.45,15.87],[695.44,10.78],[695.42,2.45]],[[695.49,29.09],[695.5,4.75],[695.51,6.24],[695.52,17.03],[695.53,11.54]]]
["binance-futures","BNBUSDT",1736510025285,[[695.48,73.57],[695.47,103.37],[695.46,27.05],[695.45,25.32],[695.44,44.05]],[[695.49,3.13],[695.5,0.01],[695.51,1.59],[695.52,13.95],[695.53,21.0]]]
["binance-futures","BNBUSDT",1736510097953,[[695.55,72.86],[695.54,28.53],[695.53,14.0],[695.52,40.97],[695.51,22.96]],[[695.56,17.89],[695.57,1.82],[695.59,0.06],[695.6,5.9],[695.61,5.89]]]
["binance-futures","BNBUSDT",1736510163809,[[695.87,129.05],[695.86,576.94],[695.85,29.83],[695.84,32.44],[695.83,28.2]],[[695.88,433.66],[695.89,2.25],[695.9,0.16],[695.91,6.55],[695.92,11.24]]]
["binance-futures","BNBUSDT",1736510178134,[[696.05,614.13],[696.04,42.85],[696.03,32.62],[696.02,31.96],[696.01,39.93]],[[696.06,1.54],[696.07,5.77],[696.08,11.71],[696.09,5.91],[696.1,0.19]]]
["binance-futures","BNBUSDT",1736510241800,[[696.57,532.3],[696.53,4.03],[696.52,24.67],[696.51,26.64],[696.5,25.02]],[[696.58,108.62],[696.59,8.75],[696.6,13.29],[696.61,1.15],[696.62,3.93]]]
["binance-futures","BNBUSDT",1736510298802,[[696.31,29.68],[696.3,1.88],[696.29,3.48],[696.28,10.32],[696.27,19.36]],[[696.32,34.61],[696.34,5.01],[696.35,17.37],[696.36,21.63],[696.37,6.82]]]
["binance-futures","BNBUSDT",1736510382309,[[696.71,20.42],[696.69,5.4],[696.68,9.22],[696.67,18.19],[696.66,11.57]],[[696.72,38.77],[696.73,4.79],[696.74,11.79],[696.75,16.54],[696.76,28.01]]]
["binance-futures","BNBUSDT",1736510392141,[[696.67,1.51],[696.66,3.74],[696.65,5.78],[696.63,22.47],[696.62,9.23]],[[696.68,37.5],[696.69,31.14],[696.7,21.87],[696.71,48.64],[696.72,36.71]]]
["binance-futures","BNBUSDT",1736510452797,[[696.72,78.48],[696.71,38.07],[696.7,22.62],[696.69,20.01],[696.68,39.72]],[[696.73,3.35],[696.74,4.66],[696.75,0.01],[696.76,0.02],[696.77,0.03]]]
["binance-futures","BNBUSDT",1736510511235,[[696.56,40.82],[696.55,2.68],[696.54,0.16],[696.53,3.03],[696.52,8.88]],[[696.57,20.15],[696.58,3.01],[696.59,5.67],[696.6,17.07],[696.62,0.05]]]
["binance-futures","BNBUSDT",1736510566614,[[696.39,6.89],[696.37,1.58],[696.36,10.36],[696.35,0.04],[696.33,7.47]],[[696.4,66.22],[696.41,44.87],[696.42,26.15],[696.43,17.84],[696.44,10.32]]]
["binance-futures","BNBUSDT",1736510581727,[[696.46,81.15],[696.45,32.95],[696.44,43.99],[696.43,7.19],[696.42,19.03]],[[696.47,14.21],[696.49,1.64],[696.5,0.57],[696.51,9.42],[696.52,10.32]]]
["binance-futures","BNBUSDT",1736510644648,[[696.4,37.74],[696.39,1.72],[696.38,2.01],[696.37,3.54],[696.36,17.16]],[[696.41,20.9],[696.43,2.24],[696.44,6.52],[696.45,8.42],[696.46,15.63]]]
["binance-futures","BNBUSDT",1736510702204,[[696.39,32.34],[696.38,6.8],[696.37,3.58],[696.36,22.77],[696.35,22.32]],[[696.4,23.94],[696.41,0.23],[696.42,0.62],[696.43,6.99],[696.44,10.34]]]
["binance-futures","BNBUSDT",1736510758877,[[695.98,33.2],[695.97,8.27],[695.96,11.71],[695.95,34.59],[695.94,1.06]],[[695.99,5.31],[696.0,10.32],[696.01,4.45],[696.02,9.0],[696.03,17.11]]]
["binance-futures","BNBUSDT",1736510770519,[[696.02,67.75],[696.01,41.76],[696.0,36.67],[695.99,20.1],[695.98,22.91]],[[696.03,6.31],[696.05,1.34],[696.06,1.64],[696.07,4.16],[696.08,11.94]]]
["binance-futures","BNBUSDT",1736510834496,[[695.97,0.7],[695.95,0.17],[695.94,0.36],[695.91,3.8],[695.9,0.62]],[[695.98,93.99],[695.99,17.52],[696.0,37.01],[696.01,33.61],[696.02,21.96]]]
["binance-futures","BNBUSDT",1736510891966,[[695.68,34.28],[695.67,3.58],[695.66,5.03],[695.65,2.17],[695.64,18.81]],[[695.69,20.25],[695.7,2.94],[695.71,1.94],[695.72,11.84],[695.73,5.3]]]
["binance-futures","BNBUSDT",1736510946357,[[695.8,84.16],[695.79,37.55],[695.78,40.28],[695.77,26.22],[695.76,14.41]],[[695.81,6.01],[695.82,0.02],[695.83,0.01],[695.84,0.04],[695.85,31.0]]]
["binance-futures","BNBUSDT",1736510960557,[[695.84,49.09],[695.83,13.77],[695.82,0.43],[695.81,9.32],[695.8,13.67]],[[695.85,33.1],[695.86,0.14],[695.87,1.53],[695.88,0.02],[695.9,0.1]]]
["binance-futures","BNBUSDT",1736511018705,[[696.02,68.8],[696.01,109.91],[696.0,79.57],[695.99,36.18],[695.98,33.76]],[[696.03,1.35],[696.04,0.04],[696.06,9.4],[696.08,10.71],[696.1,1.63]]]
["binance-futures","BNBUSDT",1736511072896,[[696.1,25.69],[696.09,0.06],[696.07,0.57],[696.06,0.03],[696.05,1.7]],[[696.11,6.99],[696.12,11.03],[696.13,0.84],[696.14,8.56],[696.15,8.99]]]
["binance-futures","BNBUSDT",1736511117183,[[695.98,38.85],[695.97,4.2],[695.96,10.46],[695.95,0.8],[695.94,5.89]],[[695.99,16.4],[696.0,2.87],[696.01,3.8],[696.02,2.64],[696.03,18.4]]]
["binance-futures","BNBUSDT",1736511143475,[[695.66,41.62],[695.65,24.0],[695.64,84.17],[695.63,48.63],[695.62,101.15]],[[695.67,1.63],[695.68,2.03],[695.69,0.97],[695.7,6.9],[695.71,3.68]]]
["binance-futures","BNBUSDT",1736511174030,[[695.48,7.01],[695.46,0.02],[695.45,0.02],[695.44,0.06],[695.43,0.01]],[[695.49,64.42],[695.5,22.39],[695.51,5.4],[695.52,34.37],[695.53,13.86]]]
["binance-futures","BNBUSDT",1736511228574,[[695.78,2.01],[695.73,3.44],[695.72,11.26],[695.7,19.34],[695.65,17.25]],[[695.79,56.42],[695.8,18.66],[695.81,11.0],[695.82,16.93],[695.83,0.85]]]
["binance-futures","BNBUSDT",1736511288540,[[695.87,42.68],[695.86,55.46],[695.84,99.6],[695.83,52.86],[695.82,11.11]],[[695.88,3.53],[695.9,0.06],[695.91,4.99],[695.92,10.94],[695.94,24.24]]]
["binance-futures","BNBUSDT",1736511302560,[[695.97,35.18],[695.96,10.32],[695.95,1.48],[695.94,6.98],[695.93,15.28]],[[695.98,2.04],[695.99,2.87],[696.0,500.62],[696.01,0.71],[696.02,0.02]]]
["binance-futures","BNBUSDT",1736511360164,[[696.23,5.65],[696.22,0.43],[696.21,7.67],[696.2,16.09],[696.19,22.39]],[[696.24,43.71],[696.25,0.49],[696.26,0.58],[696.27,8.78],[696.29,11.85]]]
["binance-futures","BNBUSDT",1736511424982,[[695.8,7.05],[695.79,8.63],[695.78,4.34],[695.77,11.87],[695.76,6.53]],[[695.81,33.21],[695.82,16.08],[695.83,26.15],[695.84,10.34],[695.85,20.8]]]
["binance-futures","BNBUSDT",1736511485293,[[695.69,8.58],[695.68,0.21],[695.67,1.58],[695.66,0.03],[695.65,1.49]],[[695.7,30.25],[695.71,1.96],[695.72,10.4],[695.73,6.35],[695.78,10.52]]]
["binance-futures","BNBUSDT",1736511494136,[[695.49,25.66],[695.48,4.68],[695.47,11.2],[695.46,12.49],[695.45,11.06]],[[695.5,4.8],[695.51,1.75],[695.52,12.07],[695.53,9.77],[695.54,13.7]]]
["binance-futures","BNBUSDT",1736511548419,[[695.75,32.57],[695.74,9.73],[695.73,1.52],[695.72,4.2],[695.69,0.11]],[[695.76,21.87],[695.78,2.79],[695.79,15.73],[695.8,11.61],[695.81,19.96]]]
["binance-futures","BNBUSDT",1736511623414,[[695.64,59.1],[695.63,21.43],[695.62,23.4],[695.61,23.48],[695.6,11.64]],[[695.65,11.46],[695.66,0.02],[695.67,3.6],[695.68,12.27],[695.69,2.18]]]
["binance-futures","BNBUSDT",1736511688003,[[695.91,46.74],[695.9,8.6],[695.89,8.34],[695.88,35.89],[695.87,16.62]],[[695.92,20.63],[695.93,0.13],[695.94,0.22],[695.95,5.41],[695.96,20.85]]]
["binance-futures","BNBUSDT",1736511704820,[[695.99,20.51],[695.98,2.22],[695.97,3.84],[695.96,10.5],[695.95,0.24]],[[696.0,59.16],[696.01,9.02],[696.02,5.77],[696.03,26.14],[696.04,14.51]]]
["binance-futures","BNBUSDT",1736511757233,[[695.14,18.76],[695.13,14.28],[695.12,10.45],[695.11,11.88],[695.1,27.64]],[[695.15,7.71],[695.16,17.02],[695.17,0.02],[695.18,2.28],[695.19,5.13]]]
["binance-futures","BNBUSDT",1736511805304,[[695.02,40.0],[695.01,35.92],[695.0,41.23],[694.99,9.44],[694.98,24.62]],[[695.03,5.69],[695.04,8.54],[695.07,14.8],[695.08,12.63],[695.09,14.54]]]
["binance-futures","BNBUSDT",1736511817677,[[695.21,69.41],[695.2,111.77],[695.19,41.78],[695.18,41.16],[695.17,2.94]],[[695.22,0.93],[695.23,0.03],[695.24,1.24],[695.25,1.51],[695.27,2.96]]]
["binance-futures","BNBUSDT",1736511874968,[[695.03,87.89],[695.02,60.11],[695.01,38.7],[695.0,43.48],[694.99,33.86]],[[695.04,9.13],[695.06,0.73],[695.07,2.15],[695.08,10.35],[695.09,0.78]]]
["binance-futures","BNBUSDT",1736511924360,[[695.22,62.93],[695.21,50.47],[695.2,33.93],[695.19,29.95],[695.18,21.99]],[[695.23,5.55],[695.24,0.01],[695.25,0.1],[695.26,0.02],[695.27,0.02]]]
["binance-futures","BNBUSDT",1736511992967,[[695.39,73.18],[695.38,16.42],[695.37,5.63],[695.36,1.66],[695.35,0.58]],[[695.4,15.7],[695.41,4.22],[695.42,0.12],[695.43,1.75],[695.44,10.32]]]
["binance-futures","BNBUSDT",1736512006273,[[695.31,6.75],[695.3,0.02],[695.29,1.17],[695.28,1.02],[695.27,0.02]],[[695.32,77.55],[695.33,17.18],[695.34,14.29],[695.35,45.68],[695.36,14.6]]]
["binance-futures","BNBUSDT",1736512065792,[[695.3,13.59],[695.29,2.41],[695.27,1.29],[695.25,4.71],[695.24,14.39]],[[695.31,15.01],[695.32,11.87],[695.33,2.34],[695.34,23.23],[695.35,17.79]]]
["binance-futures","BNBUSDT",1736512119983,[[694.66,8.14],[694.65,18.2],[694.64,3.41],[694.63,0.15],[694.59,3.37]],[[694.67,90.12],[694.68,30.18],[694.69,14.73],[694.7,9.7],[694.71,17.25]]]
["binance-futures","BNBUSDT",1736512183606,[[694.66,41.78],[694.65,6.54],[694.64,1.34],[694.63,0.58],[694.6,5.26]],[[694.67,18.38],[694.68,13.44],[694.69,11.46],[694.7,2.04],[694.71,11.8]]]
["binance-futures","BNBUSDT",1736512197759,[[694.76,33.99],[694.75,1.35],[694.73,8.7],[694.72,31.74],[694.71,29.56]],[[694.77,24.44],[694.78,1.8],[694.79,1.44],[694.8,10.46],[694.81,4.86]]]
["binance-futures","BNBUSDT",1736512249007,[[694.66,18.12],[694.64,11.86],[694.62,14.45],[694.6,10.49],[694.59,19.39]],[[694.67,17.89],[694.68,10.75],[694.69,2.04],[694.7,1.85],[694.71,22.64]]]
["binance-futures","BNBUSDT",1736512307450,[[695.19,32.3],[695.18,9.02],[695.17,9.31],[695.16,32.18],[695.15,9.13]],[[695.2,35.67],[695.21,7.99],[695.22,5.66],[695.23,4.31],[695.24,14.73]]]
["binance-futures","BNBUSDT",1736512340268,[[695.28,2.56],[695.27,2.13],[695.25,3.32],[695.22,0.03],[695.21,2.43]],[[695.29,121.58],[695.3,49.72],[695.31,1.96],[695.32,12.91],[695.33,9.13]]]
["binance-futures","BNBUSDT",1736512383734,[[695.36,2.93],[695.35,0.04],[695.34,2.6],[695.33,14.37],[695.31,5.87]],[[695.37,10.34],[695.38,4.57],[695.4,15.96],[695.41,102.4],[695.42,99.72]]]
["binance-futures","BNBUSDT",1736512452775,[[695.21,15.82],[695.2,29.67],[695.19,22.32],[695.18,27.16],[695.17,15.85]],[[695.22,31.28],[695.23,5.19],[695.24,15.32],[695.25,22.9],[695.26,7.56]]]
["binance-futures","BNBUSDT",1736512511860,[[694.99,31.41],[694.98,2.76],[694.97,0.46],[694.93,3.19],[694.92,25.82]],[[695.0,66.85],[695.01,3.45],[695.02,7.94],[695.03,30.99],[695.04,19.99]]]
["binance-futures","BNBUSDT",1736512568234,[[694.74,0.1],[694.73,1.64],[694.72,0.02],[694.71,5.86],[694.7,0.05]],[[694.75,77.06],[694.76,48.2],[694.77,0.26],[694.78,9.62],[694.79,39.77]]]
["binance-futures","BNBUSDT",1736512578203,[[694.74,41.84],[694.73,1.69],[694.72,10.34],[694.71,0.58],[694.7,0.04]],[[694.75,18.09],[694.76,0.07],[694.77,2.07],[694.78,0.21],[694.79,8.16]]]
["binance-futures","BNBUSDT",1736512640268,[[695.15,62.43],[695.14,0.73],[695.12,0.22],[695.1,4.08],[695.08,18.76]],[[695.16,66.08],[695.17,7.1],[695.18,6.66],[695.19,23.67],[695.2,19.8]]]
["binance-futures","BNBUSDT",1736512704268,[[695.39,20.49],[695.37,3.55],[695.36,21.55],[695.35,0.63],[695.33,8.42]],[[695.4,28.29],[695.41,0.88],[695.42,7.04],[695.43,51.22],[695.44,15.37]]]
["binance-futures","BNBUSDT",1736512771178,[[695.42,2.66],[695.41,0.24],[695.4,10.34],[695.39,8.42],[695.37,1.98]],[[695.43,65.45],[695.44,21.39],[695.45,23.48],[695.46,54.42],[695.47,24.1]]]
["binance-futures","BNBUSDT",1736512814823,[[695.51,22.08],[695.5,10.33],[695.49,18.55],[695.48,30.47],[695.46,31.06]],[[695.52,33.37],[695.53,0.7],[695.54,7.58],[695.55,37.17],[695.56,14.27]]]
["binance-futures","BNBUSDT",1736512851499,[[695.39,22.66],[695.38,36.29],[695.37,30.41],[695.36,23.54],[695.35,0.58]],[[695.4,3.17],[695.41,0.03],[695.42,1.07],[695.43,7.29],[695.44,10.34]]]
["binance-futures","BNBUSDT",1736512921088,[[695.43,6.36],[695.41,0.02],[695.4,0.02],[695.39,0.02],[695.38,0.01]],[[695.44,45.47],[695.45,16.14],[695.46,18.83],[695.47,53.43],[695.48,35.39]]]
["binance-futures","BNBUSDT",1736512991619,[[695.02,36.72],[695.01,23.1],[695.0,14.76],[694.99,4.89],[694.98,6.95]],[[695.03,2.49],[695.08,1.76],[695.1,4.37],[695.11,19.78],[695.13,1.33]]]
["binance-futures","BNBUSDT",1736513002827,[[695.01,4.24],[695.0,2.46],[694.99,0.02],[694.98,0.03],[694.97,1.97]],[[695.02,22.72],[695.03,7.18],[695.04,12.28],[695.05,2.55],[695.06,5.18]]]
["binance-futures","BNBUSDT",1736513085972,[[695.15,30.65],[695.14,1.91],[695.13,8.32],[695.12,19.6],[695.11,18.84]],[[695.16,12.97],[695.17,0.04],[695.18,2.87],[695.19,4.46],[695.2,11.64]]]
["binance-futures","BNBUSDT",1736513154802,[[695.43,39.6],[695.41,7.04],[695.4,55.02],[695.39,33.67],[695.34,12.51]],[[695.44,7.41],[695.46,7.61],[695.47,5.88],[695.48,10.34],[695.49,27.39]]]
["binance-futures","BNBUSDT",1736513224753,[[695.34,33.96],[695.33,33.5],[695.32,33.78],[695.31,26.98],[695.3,12.7]],[[695.35,13.58],[695.36,19.28],[695.37,9.42],[695.38,21.46],[695.4,31.22]]]
["binance-futures","BNBUSDT",1736513240348,[[695.34,2.37],[695.33,0.02],[695.31,7.54],[695.3,11.65],[695.22,29.49]],[[695.35,29.76],[695.36,29.95],[695.37,18.8],[695.38,1.62],[695.39,17.35]]]
["binance-futures","BNBUSDT",1736513303083,[[695.46,7.13],[695.45,0.64],[695.44,5.84],[695.43,0.03],[695.41,1.58]],[[695.47,24.15],[695.48,10.32],[695.49,13.42],[695.5,45.1],[695.51,26.78]]]
["binance-futures","BNBUSDT",1736513385394,[[695.65,27.26],[695.64,18.47],[695.63,30.03],[695.62,0.58],[695.61,8.89]],[[695.66,15.6],[695.67,4.93],[695.68,11.09],[695.69,29.67],[695.7,14.59]]]
["binance-futures","BNBUSDT",1736513449806,[[695.9,32.02],[695.89,0.36],[695.88,4.33],[695.87,8.42],[695.86,9.0]],[[695.91,33.43],[695.92,16.68],[695.93,17.08],[695.94,20.47],[695.95,1.49]]]
["binance-futures","BNBUSDT",1736513461049,[[695.98,19.39],[695.97,0.98],[695.96,10.32],[695.94,9.0],[695.93,8.42]],[[695.99,50.74],[696.0,11.64],[696.01,3.91],[696.02,27.09],[696.03,10.92]]]
["binance-futures","BNBUSDT",1736513523065,[[696.15,51.36],[696.14,0.05],[696.13,1.55],[696.12,10.32],[696.11,4.07]],[[696.16,35.69],[696.18,5.48],[696.19,9.69],[696.2,14.1],[696.21,2.92]]]
["binance-futures","BNBUSDT",1736513591001,[[695.87,46.95],[695.86,0.57],[695.85,11.64],[695.84,35.77],[695.83,31.47]],[[695.88,12.69],[695.9,7.39],[695.91,3.3],[695.92,20.46],[695.93,0.02]]]
["binance-futures","BNBUSDT",1736513666479,[[696.0,89.3],[695.99,47.34],[695.98,34.09],[695.97,94.1],[695.96,38.04]],[[696.01,0.74],[696.02,0.02],[696.03,14.03],[696.04,21.43],[696.05,14.11]]]
["binance-futures","BNBUSDT",1736513679830,[[695.95,21.52],[695.94,22.29],[695.93,0.48],[695.92,12.04],[695.91,22.38]],[[695.96,22.2],[695.97,5.52],[695.98,1.02],[695.99,18.73],[696.01,8.24]]]
["binance-futures","BNBUSDT",1736513737639,[[696.18,47.42],[696.17,33.2],[696.16,20.48],[696.15,23.93],[696.14,20.28]],[[696.19,0.02],[696.2,1.16],[696.21,6.45],[696.22,2.41],[696.23,3.88]]]
["binance-futures","BNBUSDT",1736513813207,[[696.13,25.03],[696.12,2.21],[696.1,0.15],[696.09,1.78],[696.07,0.59]],[[696.14,52.5],[696.15,7.64],[696.16,15.34],[696.17,7.01],[696.18,7.77]]]
["binance-futures","BNBUSDT",1736513873453,[[696.36,10.63],[696.35,1.24],[696.34,0.93],[696.32,4.67],[696.31,2.69]],[[696.37,67.26],[696.38,12.87],[696.39,6.98],[696.4,33.22],[696.41,6.78]]]
["binance-futures","BNBUSDT",1736513883244,[[696.36,26.86],[696.35,2.0],[696.34,0.49],[696.33,4.05],[696.32,12.25]],[[696.37,34.55],[696.38,11.08],[696.39,3.19],[696.4,32.51],[696.41,4.52]]]
["binance-futures","BNBUSDT",1736513950773,[[696.38,24.14],[696.37,2.54],[696.36,12.1],[696.35,0.43],[696.34,0.57]],[[696.39,51.73],[696.4,18.34],[696.41,26.17],[696.42,46.24],[696.43,36.69]]]
["binance-futures","BNBUSDT",1736514017011,[[696.0,19.1],[695.99,0.59],[695.98,4.19],[695.97,1.93],[695.96,12.07]],[[696.01,54.53],[696.02,9.03],[696.03,6.43],[696.04,12.91],[696.05,2.86]]]
["binance-futures","BNBUSDT",1736514082669,[[695.89,14.36],[695.88,0.6],[695.85,3.12],[695.84,12.04],[695.83,0.02]],[[695.9,59.45],[695.91,25.19],[695.92,26.18],[695.93,45.58],[695.94,44.15]]]
["binance-futures","BNBUSDT",1736514092344,[[695.79,9.04],[695.78,12.49],[695.76,12.8],[695.75,0.58],[695.74,0.48]],[[695.8,49.0],[695.81,0.86],[695.82,7.17],[695.83,24.99],[695.84,28.82]]]
["binance-futures","BNBUSDT",1736514141049,[[695.79,96.64],[695.78,73.77],[695.77,36.24],[695.76,14.8],[695.75,14.73]],[[695.8,2.23],[695.81,0.02],[695.82,0.04],[695.83,6.24],[695.84,0.01]]]
["binance-futures","BNBUSDT",1736514170624,[[696.24,71.81],[696.23,54.4],[696.22,58.24],[696.21,62.72],[696.2,37.98]],[[696.25,2.03],[696.26,0.6],[696.27,5.63],[696.28,6.68],[696.3,9.16]]]
["binance-futures","BNBUSDT",1736514210884,[[695.77,0.2],[695.76,13.61],[695.75,9.4],[695.73,12.45],[695.71,1.13]],[[695.78,56.99],[695.79,39.43],[695.8,14.28],[695.81,11.28],[695.82,21.88]]]
["binance-futures","BNBUSDT",1736514268566,[[695.9,37.39],[695.89,7.49],[695.88,13.81],[695.87,12.78],[695.86,9.82]],[[695.91,5.31],[695.92,0.02],[695.94,2.21],[695.95,1.53],[695.96,12.78]]]
["binance-futures","BNBUSDT",1736514330632,[[695.68,20.91],[695.65,2.03],[695.64,13.52],[695.62,12.97],[695.61,25.86]],[[695.69,73.54],[695.7,33.82],[695.71,29.92],[695.72,44.78],[695.73,21.46]]]
["binance-futures","BNBUSDT",1736514395406,[[695.79,3.65],[695.78,2.88],[695.77,2.87],[695.76,23.86],[695.75,5.37]],[[695.8,42.24],[695.81,2.87],[695.82,1.75],[695.83,6.79],[695.84,1.73]]]
["binance-futures","BNBUSDT",1736514404572,[[695.79,49.5],[695.78,3.63],[695.77,6.87],[695.76,20.81],[695.75,7.96]],[[695.8,27.46],[695.81,0.28],[695.82,4.98],[695.83,7.35],[695.84,0.01]]]
["binance-futures","BNBUSDT",1736514456409,[[696.19,20.5],[696.15,0.18],[696.14,14.36],[696.13,4.34],[696.12,31.57]],[[696.2,95.99],[696.21,43.94],[696.22,45.54],[696.23,32.38],[696.24,27.55]]]
["binance-futures","BNBUSDT",1736514508945,[[696.24,67.78],[696.23,2.01],[696.22,2.26],[696.21,24.88],[696.2,5.94]],[[696.25,1.06],[696.26,0.04],[696.27,2.94],[696.28,4.1],[696.29,69.38]]]
["binance-futures","BNBUSDT",1736514572309,[[696.29,33.8],[696.28,7.66],[696.27,1.0],[696.26,14.27],[696.25,17.59]],[[696.3,40.8],[696.31,4.05],[696.32,12.77],[696.33,11.53],[696.35,0.37]]]
["binance-futures","BNBUSDT",1736514613879,[[696.2,35.85],[696.19,0.78],[696.17,1.83],[696.16,12.06],[696.15,0.59]],[[696.21,35.26],[696.22,33.9],[696.23,23.26],[696.24,46.44],[696.25,24.88]]]
["binance-futures","BNBUSDT",1736514638812,[[696.18,1.34],[696.16,0.02],[696.14,4.3],[696.12,26.63],[696.11,2.84]],[[696.19,97.91],[696.2,69.15],[696.21,13.43],[696.22,33.11],[696.23,23.99]]]
["binance-futures","BNBUSDT",1736514688621,[[695.89,19.92],[695.88,13.09],[695.87,1.04],[695.86,0.59],[695.85,2.11]],[[695.9,34.81],[695.92,12.11],[695.93,9.57],[695.94,43.47],[695.96,12.08]]]
["binance-futures","BNBUSDT",1736514738601,[[695.94,35.15],[695.93,17.5],[695.92,22.28],[695.91,43.71],[695.9,14.64]],[[695.95,2.9],[695.97,0.04],[695.98,3.05],[695.99,1.92],[696.0,0.05]]]
["binance-futures","BNBUSDT",1736514751548,[[695.98,4.74],[695.97,1.22],[695.95,5.88],[695.94,8.38],[695.92,17.52]],[[695.99,46.49],[696.0,27.27],[696.01,3.92],[696.02,11.18],[696.03,5.05]]]
["binance-futures","BNBUSDT",1736514816578,[[695.92,41.45],[695.91,16.11],[695.9,10.12],[695.89,16.47],[695.87,3.66]],[[695.93,1.53],[695.95,16.85],[695.96,12.09],[695.97,16.87],[695.99,22.22]]]
["binance-futures","BNBUSDT",1736514864878,[[695.82,5.05],[695.81,7.29],[695.8,15.59],[695.79,24.77],[695.78,14.41]],[[695.83,41.66],[695.84,27.54],[695.85,18.64],[695.86,17.38],[695.87,2.82]]]
["binance-futures","BNBUSDT",1736514911121,[[696.16,52.79],[696.15,13.54],[696.14,7.01],[696.13,26.91],[696.12,25.49]],[[696.17,5.41],[696.18,3.51],[696.2,12.9],[696.21,0.02],[696.22,5.02]]]
["binance-futures","BNBUSDT",1736514922622,[[696.16,142.13],[696.15,3.32],[696.14,2.41],[696.13,0.73],[696.12,6.36]],[[696.17,25.72],[696.19,2.34],[696.2,12.04],[696.21,0.02],[696.23,1.31]]]
["binance-futures","BNBUSDT",1736514977383,[[696.1,11.0],[696.09,14.52],[696.08,21.0],[696.06,19.9],[696.02,20.37]],[[696.11,55.22],[696.12,6.09],[696.13,8.26],[696.14,23.37],[696.15,10.07]]]
["binance-futures","BNBUSDT",1736515020723,[[695.8,64.64],[695.78,0.08],[695.75,0.59],[695.73,2.12],[695.64,7.13]],[[695.81,41.9],[695.83,3.3],[695.84,18.22],[695.85,4.58],[695.86,0.71]]]
["binance-futures","BNBUSDT",1736515075140,[[695.78,37.51],[695.77,33.12],[695.76,33.66],[695.75,19.22],[695.74,4.61]],[[695.79,7.4],[695.8,1.23],[695.81,3.05],[695.82,2.39],[695.83,11.19]]]
["binance-futures","BNBUSDT",1736515087041,[[695.67,1.91],[695.65,2.07],[695.64,12.07],[695.63,2.25],[695.62,0.57]],[[695.68,44.31],[695.69,16.91],[695.7,6.64],[695.71,14.05],[695.72,14.84]]]
["binance-futures","BNBUSDT",1736515139815,[[695.76,16.71],[695.75,25.44],[695.73,30.02],[695.72,33.87],[695.71,18.69]],[[695.77,17.92],[695.78,6.15],[695.79,1.63],[695.8,14.21],[695.81,1.32]]]
["binance-futures","BNBUSDT",1736515195511,[[695.96,23.69],[695.95,6.56],[695.94,11.12],[695.93,2.85],[695.92,12.04]],[[695.97,11.86],[695.98,0.02],[695.99,2.41],[696.0,13.33],[696.01,3.28]]]
["binance-futures","BNBUSDT",1736515253470,[[696.33,33.17],[696.31,0.02],[696.3,0.15],[696.29,3.93],[696.28,27.85]],[[696.34,53.58],[696.35,8.66],[696.36,12.04],[696.37,19.37],[696.39,22.22]]]
["binance-futures","BNBUSDT",1736515265804,[[696.22,16.58],[696.21,0.78],[696.2,12.07],[696.18,6.49],[696.17,30.89]],[[696.23,62.8],[696.24,24.7],[696.25,21.38],[696.26,25.02],[696.27,33.36]]]
["binance-futures","BNBUSDT",1736515328716,[[696.39,69.51],[696.38,34.92],[696.37,33.69],[696.36,16.04],[696.35,33.57]],[[696.4,14.12],[696.41,0.53],[696.42,2.24],[696.43,0.01],[696.44,13.08]]]
["binance-futures","BNBUSDT",1736515378622,[[696.59,10.11],[696.58,21.81],[696.57,16.12],[696.56,22.33],[696.55,0.71]],[[696.6,29.69],[696.61,0.07],[696.62,3.06],[696.63,4.86],[696.64,12.98]]]
["binance-futures","BNBUSDT",1736515436261,[[696.45,1.1],[696.44,0.02],[696.42,0.02],[696.4,0.02],[696.39,0.01]],[[696.46,78.26],[696.47,50.25],[696.48,35.21],[696.49,8.1],[696.5,23.86]]]
["binance-futures","BNBUSDT",1736515449080,[[696.47,55.17],[696.46,31.26],[696.45,0.2],[696.44,27.58],[696.43,11.81]],[[696.48,3.58],[696.49,0.67],[696.5,0.01],[696.52,0.02],[696.55,1.56]]]
["binance-futures","BNBUSDT",1736515516509,[[696.16,41.81],[696.15,3.24],[696.13,3.03],[696.12,29.93],[696.11,7.01]],[[696.17,32.92],[696.19,3.87],[696.23,2.78],[696.24,13.15],[696.26,0.61]]]
["binance-futures","BNBUSDT",1736515581387,[[696.45,16.81],[696.44,12.78],[696.42,5.97],[696.4,21.82],[696.39,21.17]],[[696.46,28.19],[696.47,0.02],[696.48,12.07],[696.49,0.2],[696.5,23.0]]]
["binance-futures","BNBUSDT",1736515644211,[[696.72,51.51],[696.71,25.38],[696.7,21.5],[696.69,3.59],[696.68,12.8]],[[696.73,32.17],[696.74,4.64],[696.75,0.4],[696.76,0.02],[696.77,0.03]]]
["binance-futures","BNBUSDT",1736515654596,[[696.81,39.82],[696.8,13.49],[696.79,0.57],[696.78,3.21],[696.77,3.46]],[[696.82,44.27],[696.83,1.35],[696.84,1.38],[696.85,1.35],[696.86,10.05]]]
["binance-futures","BNBUSDT",1736515718408,[[696.4,22.46],[696.39,13.02],[696.38,8.96],[696.36,19.12],[696.35,16.54]],[[696.41,31.93],[696.42,0.72],[696.43,0.01],[696.44,29.03],[696.45,22.11]]]
["binance-futures","BNBUSDT",1736515750833,[[696.45,35.43],[696.44,14.84],[696.43,0.14],[696.42,0.6],[696.41,1.81]],[[696.46,17.89],[696.49,0.02],[696.5,4.01],[696.52,12.78],[696.53,2.85]]]
["binance-futures","BNBUSDT",1736515819172,[[693.7,0.03],[693.67,1.08],[693.54,1.71],[693.52,6.43],[693.5,2.1]],[[693.71,0.97],[693.72,0.01],[693.75,0.38],[693.76,0.01],[693.78,0.01]]]
["binance-futures","BNBUSDT",1736515826978,[[691.68,2.39],[691.32,0.57],[691.03,2.15],[690.2,7.89],[690.15,3.47]],[[692.02,21.39],[692.03,2.2],[692.04,30.13],[692.05,12.55],[692.09,2.79]]]
["binance-futures","BNBUSDT",1736515866943,[[690.37,3.97],[690.36,12.51],[690.33,0.54],[690.32,5.69],[690.28,14.89]],[[690.38,0.14],[690.44,5.69],[690.46,10.97],[690.47,4.87],[690.48,10.43]]]
["binance-futures","BNBUSDT",1736515903307,[[689.55,10.24],[689.54,33.63],[689.53,1.78],[689.52,11.75],[689.5,0.36]],[[689.6,0.01],[689.63,1.27],[689.64,0.02],[689.69,2.75],[689.77,4.8]]]
["binance-futures","BNBUSDT",1736515941609,[[691.92,8.23],[691.91,19.53],[691.9,14.96],[691.89,18.61],[691.88,42.96]],[[691.99,0.51],[692.0,18.11],[692.01,2.51],[692.04,0.83],[692.09,0.1]]]
["binance-futures","BNBUSDT",1736515947880,[[692.52,18.45],[692.51,10.17],[692.5,7.86],[692.49,5.5],[692.48,7.35]],[[692.53,5.01],[692.54,2.5],[692.59,0.14],[692.62,4.15],[692.65,0.1]]]
["binance-futures","BNBUSDT",1736515986371,[[691.16,27.94],[691.15,6.38],[691.14,1.08],[691.13,0.14],[691.12,3.42]],[[691.17,18.67],[691.18,1.92],[691.21,0.43],[691.23,4.75],[691.28,6.14]]]
["binance-futures","BNBUSDT",1736516024771,[[692.08,11.32],[692.07,4.82],[692.06,0.14],[692.05,0.58],[692.04,8.06]],[[692.09,14.36],[692.12,6.71],[692.13,4.53],[692.14,5.66],[692.15,11.41]]]
["binance-futures","BNBUSDT",1736516061610,[[690.62,0.01],[690.6,0.11],[690.57,0.05],[690.5,2.71],[690.45,8.35]],[[690.66,0.7],[690.67,0.67],[690.68,36.35],[690.69,15.13],[690.7,2.36]]]
["binance-futures","BNBUSDT",1736516069701,[[690.32,6.57],[690.31,0.14],[690.26,0.58],[690.21,2.44],[690.2,5.75]],[[690.33,13.09],[690.35,0.43],[690.36,5.74],[690.39,3.89],[690.4,6.4]]]
["binance-futures","BNBUSDT",1736516107958,[[690.18,1.79],[690.17,0.05],[690.16,0.75],[690.15,0.04],[690.08,4.44]],[[690.19,18.04],[690.2,17.67],[690.21,4.0],[690.23,0.76],[690.24,10.1]]]
["binance-futures","BNBUSDT",1736516143999,[[691.6,2.91],[691.59,0.62],[691.57,0.02],[691.56,4.87],[691.54,2.28]],[[691.61,2.85],[691.62,6.78],[691.63,2.56],[691.64,5.1],[691.65,1.3]]]
["binance-futures","BNBUSDT",1736516152908,[[691.68,11.65],[691.67,0.58],[691.59,0.59],[691.56,7.66],[691.48,4.93]],[[691.69,4.02],[691.7,2.95],[691.71,3.16],[691.75,0.95],[691.76,10.23]]]
["binance-futures","BNBUSDT",1736516189342,[[689.77,0.09],[689.76,0.02],[689.75,0.94],[689.74,0.01],[689.73,4.42]],[[689.78,3.71],[689.79,4.77],[689.8,15.51],[689.81,8.11],[689.82,8.28]]]
["binance-futures","BNBUSDT",1736516227259,[[688.55,2.89],[688.51,2.89],[688.49,0.12],[688.48,0.03],[688.47,0.44]],[[688.56,12.06],[688.57,13.66],[688.58,3.98],[688.59,12.27],[688.6,12.79]]]
["binance-futures","BNBUSDT",1736516265100,[[687.02,4.58],[687.01,0.58],[687.0,6.17],[686.96,5.59],[686.9,6.1]],[[687.03,0.05],[687.06,12.11],[687.07,1.24],[687.08,0.28],[687.09,0.14]]]
["binance-futures","BNBUSDT",1736516271262,[[686.66,7.36],[686.64,5.04],[686.62,0.01],[686.61,4.83],[686.6,5.34]],[[686.67,2.83],[686.69,1.54],[686.7,1.44],[686.71,3.05],[686.72,3.91]]]
["binance-futures","BNBUSDT",1736516309579,[[686.39,12.22],[686.38,12.79],[686.37,14.78],[686.33,14.56]],[[686.4,2.33],[686.43,0.02],[686.44,1.25],[686.45,5.12],[686.46,7.24]]]
["binance-futures","BNBUSDT",1736516345543,[[688.49,21.79],[688.44,4.0],[688.41,2.68],[688.4,3.55],[688.39,0.85]],[[688.64,3.62],[688.65,0.37],[688.66,0.13],[688.68,22.45],[688.74,9.47]]]
["binance-futures","BNBUSDT",1736516383556,[[688.66,5.36],[688.65,1.45],[688.64,1.09],[688.63,1.59],[688.62,3.09]],[[688.67,12.09],[688.68,10.07],[688.69,12.62],[688.7,3.33],[688.71,12.56]]]
["binance-futures","BNBUSDT",1736516391894,[[688.21,15.03],[688.2,6.9],[688.19,0.03],[688.18,1.26],[688.17,0.13]],[[688.22,1.02],[688.23,3.71],[688.25,5.78],[688.29,6.99],[688.35,9.6]]]
["binance-futures","BNBUSDT",1736516427867,[[688.33,19.34]],[[688.34,2.38],[688.35,4.19],[688.36,13.84],[688.37,5.71],[688.38,0.01]]]
["binance-futures","BNBUSDT",1736516466077,[[690.01,4.64],[690.0,21.86],[689.99,13.45],[689.98,7.59],[689.97,16.14]],[[690.02,2.72],[690.05,6.42],[690.08,8.91],[690.09,3.32],[690.1,0.25]]]
["binance-futures","BNBUSDT",1736516504052,[[689.23,0.01],[689.21,1.49],[689.2,6.27],[689.19,3.45]],[[689.24,2.18],[689.25,1.68],[689.26,20.94],[689.27,0.58],[689.28,12.0]]]
["binance-futures","BNBUSDT",1736516510343,[[689.36,5.93],[689.35,4.63],[689.34,5.92],[689.25,1.88],[689.24,8.09]],[[689.37,0.05],[689.39,2.01],[689.4,11.71],[689.41,5.82],[689.47,1.0]]]
["binance-futures","BNBUSDT",1736516555174,[[689.47,1.58],[689.46,7.95],[689.44,0.03],[689.43,0.11],[689.41,0.01]],[[689.48,5.98],[689.49,5.19],[689.5,10.91],[689.51,14.68],[689.59,7.86]]]
["binance-futures","BNBUSDT",1736516587125,[[690.18,1.19]],[[690.3,45.57],[690.31,55.57],[690.32,5.67],[690.33,0.06],[690.34,2.21]]]
["binance-futures","BNBUSDT",1736516627151,[[690.76,24.48],[690.75,7.68],[690.74,0.58],[690.72,7.01],[690.71,7.11]],[[690.77,3.7],[690.79,2.52],[690.8,100.96],[690.81,0.41],[690.82,2.47]]]
["binance-futures","BNBUSDT",1736516636198,[[691.03,13.03],[691.02,0.69],[691.0,2.17],[690.99,7.58],[690.98,3.11]],[[691.04,14.15],[691.05,7.91],[691.06,0.58],[691.07,0.13],[691.08,13.74]]]
["binance-futures","BNBUSDT",1736516673094,[[690.9,6.59],[690.87,2.69],[690.83,6.38],[690.8,6.44],[690.78,41.35]],[[690.96,45.05],[690.97,28.33],[690.98,24.52],[691.0,13.61],[691.01,6.05]]]
["binance-futures","BNBUSDT",1736516713017,[[690.37,10.37],[690.35,0.04],[690.34,40.57],[690.33,9.01],[690.32,7.19]],[[690.38,0.16],[690.39,0.71],[690.42,0.02],[690.44,11.4],[690.45,5.13]]]
["binance-futures","BNBUSDT",1736516749817,[[691.87,0.21],[691.84,7.78],[691.8,6.48],[691.79,8.01]],[[691.88,27.37],[691.89,12.64],[691.9,14.05],[691.91,0.58],[691.92,12.66]]]
["binance-futures","BNBUSDT",1736516758863,[[692.08,6.71],[692.06,11.05],[692.01,6.99],[691.97,2.48]],[[692.13,0.58],[692.14,18.73],[692.15,4.59],[692.16,9.92],[692.17,7.93]]]
["binance-futures","BNBUSDT",1736516797984,[[692.45,5.51],[692.44,7.55],[692.42,0.01],[692.4,8.48],[692.39,3.27]],[[692.46,10.33],[692.47,0.58],[692.48,7.51],[692.49,4.33],[692.5,7.69]]]
["binance-futures","BNBUSDT",1736516829920,[[692.36,33.32],[692.35,41.4],[692.33,0.07],[692.32,0.18],[692.31,0.65]],[[692.37,1.6],[692.39,0.44],[692.4,0.02],[692.43,34.74],[692.44,12.33]]]
["binance-futures","BNBUSDT",1736516877150,[[691.5,4.7],[691.48,7.11],[691.46,0.01],[691.39,15.45],[691.38,3.63]],[[691.51,11.93],[691.52,7.11],[691.54,2.64],[691.55,4.03],[691.56,17.48]]]
["binance-futures","BNBUSDT",1736516886213,[[691.13,38.41],[691.12,23.3],[691.11,22.06],[691.1,0.23],[691.08,27.09]],[[691.14,7.66],[691.16,7.12],[691.17,6.04],[691.18,1.29],[691.19,19.09]]]
["binance-futures","BNBUSDT",1736516923386,[[690.79,0.27],[690.76,0.02],[690.74,0.58],[690.71,5.04],[690.58,9.11]],[[690.8,17.77],[690.81,4.46],[690.82,9.16],[690.83,5.68],[690.84,19.3]]]
["binance-futures","BNBUSDT",1736516963575,[[690.92,3.06],[690.91,0.18]],[[690.93,7.94],[690.94,0.05],[690.95,0.65],[690.96,6.91],[690.97,6.3]]]
["binance-futures","BNBUSDT",1736517002085,[[691.04,0.01],[691.03,0.18],[690.99,3.05],[690.96,1.47],[690.92,15.07]],[[691.06,0.58],[691.1,15.8],[691.11,21.7],[691.12,23.49],[691.13,33.32]]]
["binance-futures","BNBUSDT",1736517010610,[[690.96,7.28],[690.95,0.58],[690.92,6.53],[690.9,0.58],[690.89,5.11]],[[690.97,2.4],[690.99,0.32],[691.02,0.58],[691.03,2.97],[691.05,0.14]]]
["binance-futures","BNBUSDT",1736517050631,[[690.76,1.93],[690.73,0.16],[690.72,5.77],[690.71,0.58],[690.7,0.9]],[[690.77,17.05],[690.78,3.53],[690.79,6.46],[690.8,9.32],[690.81,3.54]]]
["binance-futures","BNBUSDT",1736517089289,[[690.43,9.08],[690.42,14.27],[690.41,7.14],[690.4,16.58],[690.39,14.22]],[[690.44,4.57],[690.46,3.29],[690.47,0.59],[690.48,20.27],[690.49,1.95]]]
["binance-futures","BNBUSDT",1736517130026,[[689.8,5.78],[689.79,2.5],[689.76,9.59],[689.74,15.49],[689.73,3.85]],[[689.81,2.54],[689.82,28.26],[689.83,11.92],[689.84,11.3],[689.85,7.48]]]
["binance-futures","BNBUSDT",1736517137982,[[689.6,32.11],[689.59,14.45],[689.58,7.19],[689.57,3.46],[689.56,6.04]],[[689.61,12.59],[689.64,8.08],[689.65,1.43],[689.67,1.8],[689.68,6.04]]]
["binance-futures","BNBUSDT",1736517175155,[[690.66,12.65],[690.65,8.45],[690.64,4.78],[690.63,11.68],[690.62,8.82]],[[690.68,3.9],[690.69,3.53],[690.71,0.57],[690.75,0.06],[690.77,10.38]]]
["binance-futures","BNBUSDT",1736517214645,[[691.68,7.48],[691.67,17.8],[691.66,12.7],[691.65,30.15],[691.64,38.28]],[[691.69,13.06],[691.71,5.0],[691.72,0.08],[691.73,0.08],[691.74,3.05]]]
["binance-futures","BNBUSDT",1736517252635,[[692.08,24.93],[692.07,0.58],[692.04,7.56],[692.02,0.79],[692.01,2.65]],[[692.09,0.78],[692.1,0.29],[692.11,2.92],[692.12,10.57],[692.13,14.5]]]
["binance-futures","BNBUSDT",1736517261284,[[692.2,38.05],[692.18,4.25],[692.17,10.78],[692.16,10.93],[692.15,15.02]],[[692.21,0.4],[692.22,0.02],[692.23,0.3],[692.24,0.08],[692.25,0.5]]]
["binance-futures","BNBUSDT",1736517304451,[[692.36,12.83],[692.35,11.97],[692.34,17.92],[692.33,7.76],[692.32,21.55]],[[692.37,9.07],[692.38,1.72],[692.39,6.31],[692.4,11.49],[692.41,17.3]]]
["binance-futures","BNBUSDT",1736517344312,[[692.24,2.98],[692.22,38.07],[692.21,17.32],[692.2,26.29],[692.19,45.78]],[[692.25,10.98],[692.26,0.01],[692.27,13.74],[692.28,6.59],[692.29,0.28]]]
["binance-futures","BNBUSDT",1736517386460,[[691.92,54.56],[691.91,30.35],[691.9,33.64],[691.89,25.98],[691.88,25.71]],[[691.93,10.35],[691.94,0.58],[691.95,1.94],[691.96,6.76],[691.97,6.73]]]
["binance-futures","BNBUSDT",1736517394337,[[691.71,21.08],[691.7,31.59],[691.69,21.82],[691.68,23.39],[691.67,11.81]],[[691.72,20.48],[691.75,8.29],[691.76,13.2],[691.77,27.38],[691.78,0.58]]]
["binance-futures","BNBUSDT",1736517439554,[[691.46,4.3],[691.44,1.93],[691.42,0.66],[691.41,20.04],[691.4,6.3]],[[691.47,35.48],[691.48,45.99],[691.49,27.29],[691.5,28.39],[691.51,16.57]]]
["binance-futures","BNBUSDT",1736517483468,[[691.15,21.9],[691.14,5.35],[691.13,0.09],[691.12,4.07],[691.11,4.9]],[[691.16,15.51],[691.18,4.55],[691.19,7.7],[691.2,30.69],[691.23,24.43]]]
["binance-futures","BNBUSDT",1736517522965,[[691.47,10.19],[691.44,2.89],[691.43,0.58],[691.4,8.26]],[[691.48,23.94],[691.49,0.08],[691.5,3.71],[691.51,0.61],[691.52,11.8]]]
["binance-futures","BNBUSDT",1736517535213,[[691.25,28.85],[691.24,2.21],[691.23,1.73],[691.22,0.58],[691.21,1.73]],[[691.26,25.75],[691.27,4.38],[691.28,19.47],[691.3,11.69],[691.34,19.38]]]
["binance-futures","BNBUSDT",1736517583319,[[691.14,29.05],[691.11,0.58],[691.1,1.49],[691.09,8.5],[691.08,4.37]],[[691.15,10.66],[691.16,12.38],[691.17,3.28],[691.19,0.58],[691.2,25.16]]]
["binance-futures","BNBUSDT",1736517623442,[[690.23,14.66],[690.21,2.96],[690.18,6.46],[690.16,0.94],[690.15,21.52]],[[690.24,49.08],[690.25,29.55],[690.26,8.01],[690.27,20.8],[690.28,19.48]]]
["binance-futures","BNBUSDT",1736517632818,[[690.01,9.01],[690.0,5.27],[689.97,16.1],[689.93,3.41],[689.89,14.85]],[[690.02,42.53],[690.03,16.91],[690.04,11.76],[690.07,2.36],[690.08,11.81]]]
["binance-futures","BNBUSDT",1736517692719,[[690.27,15.51],[690.26,5.77],[690.25,2.39],[690.22,16.21],[690.2,1.37]],[[690.28,38.79],[690.29,18.47],[690.3,24.34],[690.31,24.16],[690.32,12.32]]]
["binance-futures","BNBUSDT",1736517716924,[[690.89,43.39],[690.88,32.66],[690.87,7.74],[690.86,1.28],[690.85,6.93]],[[690.9,30.47],[690.91,0.02],[690.93,0.68],[690.95,2.45],[690.98,0.61]]]
["binance-futures","BNBUSDT",1736517760319,[[691.68,13.37],[691.64,18.08],[691.63,13.56],[691.62,14.48],[691.48,15.68]],[[691.69,16.32],[691.7,2.89],[691.71,16.55],[691.72,15.09],[691.73,17.76]]]
["binance-futures","BNBUSDT",1736517767887,[[691.54,15.23],[691.53,8.26],[691.52,14.63],[691.51,0.58],[691.5,1.76]],[[691.55,14.07],[691.58,15.09],[691.59,16.71],[691.6,9.9],[691.61,36.1]]]
["binance-futures","BNBUSDT",1736517812354,[[690.86,1.29],[690.85,0.22],[690.84,11.13]],[[690.87,41.06],[690.88,1.71],[690.89,1.28],[690.9,1.95],[690.91,7.14]]]
["binance-futures","BNBUSDT",1736517855578,[[691.0,21.5],[690.98,20.82],[690.97,63.61],[690.96,73.27],[690.95,16.96]],[[691.01,0.02],[691.02,6.99],[691.04,0.03],[691.05,7.54],[691.06,29.91]]]
["binance-futures","BNBUSDT",1736517899793,[[691.65,15.99],[691.64,22.62],[691.62,0.58],[691.61,6.35],[691.6,18.78]],[[691.66,0.96],[691.67,6.52],[691.69,6.29],[691.7,25.09],[691.71,13.27]]]
["binance-futures","BNBUSDT",1736517908751,[[691.58,24.88],[691.57,17.58],[691.56,22.98],[691.55,5.57],[691.54,5.53]],[[691.59,20.23],[691.6,10.57],[691.61,0.72],[691.62,2.78],[691.63,0.02]]]
["binance-futures","BNBUSDT",1736517951820,[[691.66,4.81],[691.65,1.72],[691.62,10.47],[691.61,0.47],[691.6,31.65]],[[691.67,6.71],[691.68,10.51],[691.7,0.58],[691.71,7.19],[691.72,10.51]]]
["binance-futures","BNBUSDT",1736517992303,[[691.95,15.53],[691.94,0.58],[691.93,2.18],[691.92,16.3],[691.91,4.09]],[[691.96,45.47],[691.98,4.96],[691.99,0.05],[692.01,2.49],[692.02,2.69]]]
["binance-futures","BNBUSDT",1736518045456,[[691.4,34.76],[691.39,6.84],[691.38,3.74],[691.37,8.95],[691.36,10.07]],[[691.41,19.65],[691.42,5.94],[691.43,21.16],[691.45,1.14],[691.46,0.61]]]
["binance-futures","BNBUSDT",1736518053925,[[691.34,9.16],[691.3,0.58],[691.29,6.64],[691.27,6.76],[691.25,16.13]],[[691.35,13.87],[691.36,22.3],[691.37,18.87],[691.38,16.96],[691.39,8.64]]]
["binance-futures","BNBUSDT",1736518100448,[[692.14,9.13],[692.12,24.92],[692.11,19.0],[692.1,28.07],[692.05,20.95]],[[692.15,14.67],[692.18,2.88],[692.19,1.52],[692.2,9.95],[692.21,0.02]]]
["binance-futures","BNBUSDT",1736518143415,[[693.48,5.32],[693.47,22.98],[693.46,33.01],[693.45,32.23],[693.44,37.19]],[[693.68,0.02],[693.73,1.89],[693.81,51.04],[693.84,20.56],[693.86,22.61]]]
["binance-futures","BNBUSDT",1736518184616,[[692.45,9.8],[692.43,29.77],[692.42,0.72],[692.4,11.38],[692.39,0.74]],[[692.46,14.07],[692.47,9.67],[692.48,9.39],[692.49,7.41],[692.5,10.29]]]
["binance-futures","BNBUSDT",1736518194199,[[692.72,12.93],[692.71,11.31],[692.7,18.43],[692.69,10.65],[692.68,24.62]],[[692.73,7.96],[692.74,0.07],[692.75,1.57],[692.76,11.89],[692.79,0.6]]]
["binance-futures","BNBUSDT",1736518233415,[[693.31,44.05],[693.3,35.63],[693.29,11.11],[693.28,17.1],[693.27,25.21]],[[693.32,0.7],[693.33,0.02],[693.34,0.01],[693.36,0.03],[693.43,11.97]]]
["binance-futures","BNBUSDT",1736518275643,[[693.51,20.03],[693.5,0.15],[693.49,8.1],[693.48,9.86],[693.47,0.02]],[[693.52,30.29],[693.53,8.21],[693.54,5.9],[693.57,13.09],[693.59,11.03]]]
["binance-futures","BNBUSDT",1736518322342,[[693.47,14.35],[693.46,3.21],[693.45,3.04],[693.44,11.61],[693.43,1.07]],[[693.48,35.85],[693.49,4.41],[693.5,9.61],[693.51,19.49],[693.52,23.53]]]
["binance-futures","BNBUSDT",1736518328646,[[693.72,34.78],[693.71,14.42],[693.7,13.7],[693.69,5.47],[693.68,9.86]],[[693.73,16.83],[693.75,0.02],[693.76,2.66],[693.77,0.67],[693.78,2.69]]]
["binance-futures","BNBUSDT",1736518374087,[[694.15,28.33],[694.14,18.29],[694.13,20.37],[694.12,24.21],[694.11,22.85]],[[694.16,11.36],[694.17,0.11],[694.21,0.32],[694.23,10.18],[694.26,1.38]]]
["binance-futures","BNBUSDT",1736518415467,[[694.55,31.47],[694.54,19.69],[694.53,27.32],[694.52,33.25],[694.51,30.81]],[[694.56,4.16],[694.57,2.84],[694.58,12.31],[694.59,5.0],[694.62,0.57]]]
["binance-futures","BNBUSDT",1736518461059,[[694.79,14.04],[694.78,0.28],[694.77,0.39],[694.76,0.26],[694.75,0.54]],[[694.8,20.49],[694.81,2.16],[694.82,2.44],[694.83,14.24],[694.84,9.87]]]
["binance-futures","BNBUSDT",1736518470759,[[694.5,0.81],[694.47,0.03],[694.46,0.12],[694.44,4.05],[694.42,8.98]],[[694.51,50.82],[694.52,34.69],[694.53,20.3],[694.54,23.87],[694.55,7.94]]]
["binance-futures","BNBUSDT",1736518512919,[[693.81,0.31],[693.8,1.34],[693.78,2.25],[693.74,0.01],[693.73,0.14]],[[693.82,36.09],[693.83,29.78],[693.84,31.2],[693.85,22.84],[693.86,34.73]]]
["binance-futures","BNBUSDT",1736518556143,[[694.55,6.82],[694.54,0.01],[694.53,0.02],[694.52,10.31],[694.51,1.64]],[[694.56,38.38],[694.57,23.77],[694.58,28.62],[694.59,7.91],[694.6,25.64]]]
["binance-futures","BNBUSDT",1736518577347,[[695.03,3.39],[695.02,0.51],[695.01,0.61],[695.0,17.15],[694.99,10.85]],[[695.04,16.98],[695.06,0.6],[695.07,1.8],[695.09,0.02],[695.1,3.6]]]
["binance-futures","BNBUSDT",1736518606411,[[694.93,7.06],[694.9,0.58],[694.88,5.92],[694.86,9.43],[694.85,1.47]],[[694.94,33.24],[694.95,6.09],[694.96,12.74],[694.98,16.72],[695.07,14.08]]]
["binance-futures","BNBUSDT",1736518650935,[[694.78,44.97],[694.77,39.71],[694.76,46.5],[694.75,26.3],[694.74,22.32]],[[694.79,4.9],[694.8,0.03],[694.82,2.9],[694.83,3.64],[694.91,6.9]]]
["binance-futures","BNBUSDT",1736518693934,[[694.91,6.85],[694.89,12.19],[694.88,24.05],[694.87,8.34],[694.8,11.27]],[[694.92,36.77],[694.94,0.02],[694.95,3.12],[694.96,13.69],[694.98,3.41]]]
["binance-futures","BNBUSDT",1736518736202,[[695.99,15.54],[695.98,0.04],[695.95,0.22],[695.94,22.81],[695.93,49.81]],[[696.0,11.9],[696.01,0.02],[696.03,1.79],[696.08,14.85],[696.09,3.42]]]
["binance-futures","BNBUSDT",1736518745282,[[695.92,17.3],[695.91,0.71],[695.89,0.02],[695.88,14.69],[695.85,14.39]],[[695.93,0.58],[695.94,10.62],[695.95,0.58],[695.96,4.28],[695.97,28.75]]]
["binance-futures","BNBUSDT",1736518786361,[[695.48,38.67],[695.47,16.63],[695.46,7.68],[695.44,9.7]],[[695.49,8.99],[695.51,3.48],[695.52,2.9],[695.54,0.02],[695.55,1.49]]]
["binance-futures","BNBUSDT",1736518831646,[[695.82,20.89],[695.81,1.68],[695.8,11.22],[695.79,0.21],[695.78,2.82]],[[695.83,0.4],[695.86,0.05],[695.88,10.74],[695.89,0.23],[695.92,10.72]]]
["binance-futures","BNBUSDT",1736518872342,[[695.35,3.58],[695.34,0.12],[695.33,0.01],[695.31,3.94],[695.3,0.61]],[[695.36,32.44],[695.37,2.15],[695.38,3.78],[695.39,7.86],[695.4,19.11]]]
["binance-futures","BNBUSDT",1736518905011,[[695.13,58.72],[695.12,11.41],[695.11,4.33],[695.1,23.39],[695.09,18.44]],[[695.14,8.34],[695.15,3.94],[695.16,11.22],[695.19,2.84],[695.21,0.23]]]
["binance-futures","BNBUSDT",1736518928885,[[695.38,9.68],[695.37,3.45],[695.36,22.84],[695.34,2.88],[695.25,15.88]],[[695.39,22.22],[695.4,11.78],[695.43,7.26],[695.44,11.2],[695.45,7.01]]]
["binance-futures","BNBUSDT",1736518973858,[[695.24,8.34],[695.23,0.02],[695.22,2.79],[695.21,0.02],[695.2,11.78]],[[695.25,20.86],[695.27,2.34],[695.28,11.76],[695.29,2.56],[695.3,17.1]]]
["binance-futures","BNBUSDT",1736519020902,[[695.34,0.77],[695.32,0.1],[695.31,0.02],[695.3,0.52],[695.28,0.06]],[[695.35,65.88],[695.36,10.36],[695.37,8.89],[695.38,27.82],[695.39,24.28]]]
["binance-futures","BNBUSDT",1736519032748,[[695.22,2.41],[695.21,0.02],[695.2,0.91],[695.19,6.86],[695.18,0.02]],[[695.23,35.15],[695.24,11.24],[695.26,14.58],[695.27,21.8],[695.28,35.98]]]
["binance-futures","BNBUSDT",1736519075408,[[694.89,8.1],[694.88,0.07],[694.87,0.6],[694.86,7.78],[694.84,39.92]],[[694.9,18.83],[694.91,0.1],[694.92,11.12],[694.93,6.68],[694.94,12.44]]]
["binance-futures","BNBUSDT",1736519122472,[[695.52,11.1],[695.51,7.8],[695.49,0.4],[695.46,3.77],[695.45,16.37]],[[695.53,14.91],[695.56,10.03],[695.57,3.99],[695.58,15.54],[695.59,30.23]]]
["binance-futures","BNBUSDT",1736519173378,[[695.56,29.56],[695.54,0.58],[695.51,1.44],[695.5,10.66],[695.49,34.91]],[[695.57,1.53],[695.59,5.85],[695.6,10.09],[695.62,0.02],[695.65,6.38]]]
["binance-futures","BNBUSDT",1736519185458,[[695.62,17.76],[695.61,0.02],[695.6,0.02],[695.59,0.02],[695.58,8.87]],[[695.63,8.41],[695.64,9.53],[695.65,1.88],[695.66,7.01],[695.67,7.59]]]
["binance-futures","BNBUSDT",1736519232301,[[694.61,6.88],[694.6,0.94],[694.59,0.9],[694.58,1.04],[694.57,0.71]],[[694.62,118.31],[694.63,25.93],[694.64,29.28],[694.65,4.5],[694.66,2.84]]]
["binance-futures","BNBUSDT",1736519285269,[[694.3,17.67],[694.29,5.73],[694.27,2.75],[694.26,14.89],[694.25,11.94]],[[694.31,6.11],[694.32,23.81],[694.33,15.81],[694.34,21.34],[694.35,25.27]]]
["binance-futures","BNBUSDT",1736519295353,[[694.9,16.8],[694.89,11.43],[694.87,14.39],[694.86,17.36],[694.81,19.37]],[[694.91,23.27],[694.92,13.76],[694.94,0.03],[694.95,2.74],[694.96,13.79]]]
["binance-futures","BNBUSDT",1736519343171,[[695.47,29.71],[695.46,8.26],[695.45,2.51],[695.44,21.07],[695.43,18.32]],[[695.48,0.07],[695.5,1.31],[695.51,0.03],[695.52,15.98],[695.55,0.06]]]
["binance-futures","BNBUSDT",1736519392791,[[694.98,17.77],[694.97,0.01],[694.96,0.03],[694.95,1.9],[694.94,8.02]],[[694.99,25.07],[695.0,11.79],[695.01,7.35],[695.03,0.58],[695.04,13.61]]]
["binance-futures","BNBUSDT",1736519435497,[[694.3,10.46],[694.27,0.02],[694.26,0.59],[694.25,0.23],[694.24,0.02]],[[694.31,18.04],[694.32,45.19],[694.33,19.52],[694.34,6.78],[694.35,40.21]]]
["binance-futures","BNBUSDT",1736519442463,[[694.28,51.91],[694.27,28.42],[694.26,11.94],[694.25,16.73],[694.24,38.29]],[[694.29,7.74],[694.3,3.2],[694.31,26.85],[694.32,12.35],[694.34,0.69]]]
["binance-futures","BNBUSDT",1736519481665,[[693.2,46.36],[693.19,0.58],[693.18,19.03],[693.17,22.09],[693.16,18.05]],[[693.21,8.52],[693.22,1.86],[693.27,2.47],[693.3,0.58],[693.31,7.25]]]
["binance-futures","BNBUSDT",1736519521347,[[693.23,3.73],[693.16,0.02],[693.15,8.29],[693.02,3.02],[692.83,11.55]],[[693.24,26.34],[693.25,3.06],[693.26,8.73],[693.27,37.42],[693.28,17.55]]]
["binance-futures","BNBUSDT",1736519541306,[[693.52,0.74]],[[693.54,0.58],[693.55,7.23],[693.56,30.0],[693.57,44.48],[693.58,5.59]]]
["binance-futures","BNBUSDT",1736519567304,[[693.54,5.97],[693.53,1.6],[693.52,10.04],[693.51,0.07],[693.5,6.18]],[[693.55,9.23],[693.58,2.03],[693.59,0.58],[693.6,10.56],[693.62,2.72]]]
["binance-futures","BNBUSDT",1736519604253,[[693.77,3.79],[693.72,13.27],[693.71,12.17],[693.67,0.6],[693.64,12.79]],[[693.78,23.36],[693.79,12.53],[693.8,27.54],[693.81,4.49],[693.84,9.58]]]
["binance-futures","BNBUSDT",1736519645812,[[693.89,4.91],[693.88,0.02],[693.87,0.01],[693.85,1.5],[693.83,0.33]],[[693.9,20.58],[693.91,13.67],[693.92,23.47],[693.93,32.07],[693.94,21.3]]]
["binance-futures","BNBUSDT",1736519686390,[[693.81,14.66],[693.78,0.02],[693.77,2.1],[693.76,11.04],[693.73,10.46]],[[693.82,13.35],[693.83,8.22],[693.84,16.64],[693.85,33.94],[693.86,16.89]]]
["binance-futures","BNBUSDT",1736519693365,[[693.51,10.19],[693.5,2.53],[693.48,16.64],[693.47,0.13],[693.46,2.51]],[[693.52,34.02],[693.54,0.58],[693.55,0.01],[693.56,0.03],[693.57,3.93]]]
["binance-futures","BNBUSDT",1736519732660,[[692.46,32.46],[692.45,21.07],[692.44,25.29],[692.43,12.34],[692.42,9.72]],[[692.47,0.88],[692.49,0.02],[692.5,0.14],[692.51,0.03],[692.53,0.02]]]
["binance-futures","BNBUSDT",1736519770497,[[692.72,0.37],[692.69,0.02],[692.68,0.05],[692.67,0.01],[692.66,4.96]],[[692.73,30.33],[692.74,25.31],[692.75,19.71],[692.76,34.66],[692.77,11.97]]]
["binance-futures","BNBUSDT",1736519791909,[[692.72,10.52],[692.69,0.02],[692.68,9.01],[692.64,22.57],[692.58,11.69]],[[692.73,15.53],[692.74,0.58],[692.75,0.01],[692.76,8.52],[692.79,10.08]]]
["binance-futures","BNBUSDT",1736519819344,[[692.0,71.38],[691.99,0.48],[691.98,0.21],[691.96,0.94],[691.95,0.43]],[[692.01,43.11],[692.02,0.58],[692.05,5.24],[692.06,4.43],[692.07,12.14]]]
["binance-futures","BNBUSDT",1736519855956,[[691.36,23.0],[691.35,4.77],[691.34,10.53],[691.32,21.62],[691.29,1.6]],[[691.37,15.16],[691.4,8.52],[691.41,0.18],[691.43,0.61],[691.44,9.09]]]
["binance-futures","BNBUSDT",1736519895996,[[690.84,37.19],[690.83,1.14],[690.82,2.47],[690.81,6.29],[690.8,11.03]],[[690.85,4.71],[690.86,5.24],[690.87,7.16],[690.88,8.46],[690.89,0.01]]]
["binance-futures","BNBUSDT",1736519936176,[[691.19,27.07],[691.18,18.36],[691.17,17.59],[691.16,27.48],[691.15,21.66]],[[691.2,5.24],[691.22,0.02],[691.23,0.06],[691.24,7.66],[691.25,2.65]]]
["binance-futures","BNBUSDT",1736519942815,[[691.0,24.98],[690.99,0.02],[690.98,3.27],[690.97,3.02],[690.96,13.57]],[[691.01,24.59],[691.02,17.78],[691.03,12.47],[691.04,19.59],[691.05,0.14]]]
["binance-futures","BNBUSDT",1736519982676,[[691.76,16.23],[691.75,0.61],[691.74,1.56],[691.73,7.14],[691.7,5.6]],[[691.77,6.91],[691.8,8.0],[691.83,6.26],[691.85,8.18],[691.86,10.14]]]
["binance-futures","BNBUSDT",1736520019316,[[692.04,10.61],[692.03,35.47],[692.02,38.92],[692.01,44.13],[692.0,70.19]],[[692.07,14.55],[692.08,0.02],[692.09,0.04],[692.1,0.44],[692.12,7.11]]]
["binance-futures","BNBUSDT",1736520060252,[[691.6,15.53],[691.59,0.6],[691.56,8.84],[691.54,0.6],[691.44,14.2]],[[691.61,18.61],[691.62,18.54],[691.63,26.19],[691.64,42.31],[691.65,25.94]]]
["binance-futures","BNBUSDT",1736520088321,[[692.35,1.49],[692.32,0.08],[692.31,0.14],[692.3,0.08],[692.23,2.05]],[[692.36,27.01],[692.38,7.79],[692.39,27.99],[692.4,30.81],[692.41,13.53]]]
["binance-futures","BNBUSDT",1736520106362,[[692.11,2.07],[692.08,8.79],[692.07,5.46],[692.04,21.22],[691.98,27.13]],[[692.12,22.57],[692.14,0.02],[692.15,4.95],[692.16,3.11],[692.17,5.46]]]
["binance-futures","BNBUSDT",1736520146344,[[692.21,2.21],[692.2,5.6],[692.19,9.4],[692.18,6.31],[692.17,5.62]],[[692.22,14.97],[692.23,16.63],[692.24,16.62],[692.25,8.37],[692.26,6.18]]]
["binance-futures","BNBUSDT",1736520186452,[[693.12,47.99],[693.11,24.94],[693.1,64.06],[693.09,58.15],[693.08,29.34]],[[693.13,0.02],[693.14,0.76],[693.15,0.03],[693.17,3.72],[693.18,0.07]]]
["binance-futures","BNBUSDT",1736520192837,[[693.07,11.7],[693.06,0.63],[693.05,1.47],[693.03,0.6],[693.02,0.1]],[[693.08,20.49],[693.09,6.24],[693.1,8.73],[693.11,12.11],[693.12,20.17]]]
["binance-futures","BNBUSDT",1736520233117,[[693.06,16.89],[693.05,1.64],[693.04,8.73],[693.03,9.87],[693.02,6.26]],[[693.07,1.27],[693.08,8.69],[693.09,5.58],[693.1,16.6],[693.11,17.26]]]
["binance-futures","BNBUSDT",1736520272974,[[692.85,5.3],[692.84,8.26],[692.76,8.4],[692.75,1.05],[692.74,6.9]],[[692.86,14.67],[692.87,10.62],[692.88,1.83],[692.89,8.73],[692.9,3.48]]]
["binance-futures","BNBUSDT",1736520314151,[[693.85,14.41],[693.84,1.68],[693.83,0.74],[693.8,0.02],[693.79,0.02]],[[693.86,19.45],[693.87,17.03],[693.88,21.32],[693.89,21.51],[693.9,15.76]]]
["binance-futures","BNBUSDT",1736520323011,[[694.07,0.66],[694.04,17.86],[694.03,5.6]],[[694.08,34.89],[694.1,1.33],[694.11,2.3],[694.12,10.21],[694.14,3.06]]]
["binance-futures","BNBUSDT",1736520369918,[[694.59,37.5],[694.58,20.69],[694.57,32.76],[694.56,44.75],[694.55,20.61]],[[694.6,38.1],[694.62,2.11],[694.63,0.77],[694.64,12.49],[694.65,3.47]]]
["binance-futures","BNBUSDT",1736520402908,[[692.7,0.33],[692.69,0.79],[692.68,0.01],[692.67,8.12],[692.66,10.28]],[[692.71,37.49],[692.72,43.39],[692.73,37.36],[692.74,14.36],[692.75,23.58]]]
["binance-futures","BNBUSDT",1736520440244,[[692.07,0.16],[692.06,4.25],[692.05,11.36],[692.04,20.3],[692.03,3.73]],[[692.08,34.89],[692.09,11.75],[692.1,8.5],[692.11,11.64],[692.12,23.95]]]
["binance-futures","BNBUSDT",1736520448819,[[691.93,2.06],[691.91,0.09],[691.9,2.01],[691.89,8.13],[691.86,3.75]],[[691.94,52.07],[691.95,37.05],[691.96,36.7],[691.97,23.36],[691.98,11.66]]]
["binance-futures","BNBUSDT",1736520491930,[[691.39,0.15],[691.38,2.25]],[[691.41,0.61],[691.42,40.13],[691.43,25.32],[691.44,11.77],[691.45,4.14]]]
["binance-futures","BNBUSDT",1736520530797,[[691.45,1.5],[691.44,0.02],[691.42,0.03],[691.41,5.25],[691.4,11.54]],[[691.46,25.96],[691.47,18.52],[691.48,17.14],[691.49,9.22],[691.5,22.14]]]
["binance-futures","BNBUSDT",1736520571707,[[691.21,27.02],[691.2,44.12],[691.19,65.78],[691.18,17.76],[691.17,6.27]],[[691.24,0.02],[691.26,4.93],[691.27,14.46],[691.31,0.02],[691.32,38.12]]]
["binance-futures","BNBUSDT",1736520580221,[[690.97,7.26],[690.96,0.01],[690.95,0.58],[690.93,4.0],[690.92,10.48]],[[690.98,14.11],[691.0,10.39],[691.01,0.01],[691.02,4.66],[691.06,6.2]]]
["binance-futures","BNBUSDT",1736520627544,[[690.81,10.63],[690.8,36.7],[690.79,16.67],[690.78,37.76],[690.77,25.11]],[[690.84,0.04],[690.86,0.7],[690.9,0.17],[690.93,19.63],[690.94,7.44]]]
["binance-futures","BNBUSDT",1736520661852,[[691.27,0.01],[691.25,10.03],[691.24,16.54],[691.23,38.95]],[[691.28,23.14],[691.29,0.02],[691.3,0.58],[691.32,9.36],[691.33,0.02]]]
["binance-futures","BNBUSDT",1736520699831,[[691.95,16.26],[691.93,1.48],[691.92,18.75],[691.91,16.52],[691.9,18.88]],[[691.96,13.68],[691.99,2.52],[692.0,9.82],[692.01,5.82],[692.02,5.7]]]
["binance-futures","BNBUSDT",1736520708641,[[691.6,7.17],[691.59,0.2],[691.58,2.52],[691.57,7.41],[691.56,10.99]],[[691.61,17.87],[691.62,0.58],[691.64,9.33],[691.67,0.58],[691.68,1.69]]]
["binance-futures","BNBUSDT",1736520749966,[[691.84,12.84],[691.81,2.37],[691.8,15.8],[691.79,0.26],[691.77,5.0]],[[691.85,14.95],[691.87,2.49],[691.88,12.13],[691.89,10.33],[691.9,12.18]]]
["binance-futures","BNBUSDT",1736520791423,[[692.34,7.74],[692.33,0.02],[692.32,0.02],[692.29,14.46],[692.27,18.43]],[[692.35,22.47],[692.36,26.58],[692.37,26.27],[692.38,5.1],[692.39,26.54]]]
["binance-futures","BNBUSDT",1736520801602,[[691.99,0.14],[691.97,0.01],[691.96,0.02],[691.94,3.4],[691.93,8.78]],[[692.0,42.23],[692.01,6.09],[692.02,15.85],[692.03,20.07],[692.04,17.76]]]
["binance-futures","BNBUSDT",1736520844526,[[692.17,5.6],[692.14,0.02],[692.13,1.57],[692.11,2.21],[692.06,1.88]],[[692.18,32.08],[692.19,25.49],[692.2,24.9],[692.21,21.08],[692.22,11.46]]]
["binance-futures","BNBUSDT",1736520884586,[[691.56,10.1],[691.55,0.01],[691.54,0.61],[691.53,0.03],[691.52,3.51]],[[691.57,20.51],[691.58,6.22],[691.59,19.88],[691.6,16.27],[691.61,12.9]]]
["binance-futures","BNBUSDT",1736520910336,[[691.65,10.45],[691.64,6.65],[691.63,0.03],[691.62,2.11],[691.61,6.16]],[[691.66,15.54],[691.68,22.71],[691.69,5.12],[691.7,0.04],[691.8,8.74]]]
["binance-futures","BNBUSDT",1736520935720,[[692.04,44.15],[692.03,19.61],[692.02,0.58],[692.01,8.83],[692.0,19.33]],[[692.05,4.04],[692.07,0.02],[692.08,7.68],[692.1,0.02],[692.12,7.73]]]
["binance-futures","BNBUSDT",1736520979877,[[692.27,1.65],[692.26,0.04],[692.24,0.03],[692.23,0.02],[692.21,4.19]],[[692.28,48.35],[692.3,20.48],[692.31,24.36],[692.32,18.42],[692.33,7.1]]]
["binance-futures","BNBUSDT",1736521023340,[[692.71,26.68],[692.7,5.6],[692.69,5.6],[692.68,7.29],[692.66,0.58]],[[692.72,6.46],[692.73,0.34],[692.74,0.09],[692.75,1.34],[692.76,13.26]]]
["binance-futures","BNBUSDT",1736521065042,[[692.72,0.02],[692.69,0.56],[692.68,0.02],[692.67,0.05],[692.66,6.89]],[[692.73,45.78],[692.74,19.48],[692.75,17.51],[692.76,19.2],[692.77,9.13]]]
["binance-futures","BNBUSDT",1736521075087,[[692.89,6.95],[692.87,0.58],[692.86,0.21],[692.85,9.99],[692.84,13.26]],[[692.9,34.68],[692.91,23.28],[692.92,25.32],[692.93,22.31],[692.94,16.67]]]
["binance-futures","BNBUSDT",1736521121947,[[692.76,15.95],[692.75,0.02],[692.74,0.61],[692.73,9.27],[692.72,7.29]],[[692.77,9.78],[692.79,5.87],[692.8,18.73],[692.81,11.46],[692.82,6.2]]]
["binance-futures","BNBUSDT",1736521172297,[[692.69,20.8],[692.68,8.02],[692.67,3.04],[692.66,0.59],[692.65,0.03]],[[692.7,7.92],[692.72,8.02],[692.74,1.86],[692.76,11.19],[692.78,10.35]]]
["binance-futures","BNBUSDT",1736521219913,[[691.43,12.52],[691.41,1.48],[691.4,14.0],[691.39,0.64],[691.38,14.19]],[[691.44,32.13],[691.45,0.02],[691.46,0.73],[691.47,0.06],[691.51,16.62]]]
["binance-futures","BNBUSDT",1736521227839,[[691.56,0.13],[691.52,6.88],[691.5,5.03],[691.45,1.64],[691.43,12.5]],[[691.57,11.59],[691.59,0.6],[691.6,7.16],[691.62,0.95],[691.64,7.64]]]
["binance-futures","BNBUSDT",1736521267493,[[690.74,5.51],[690.73,1.81],[690.71,0.84],[690.7,0.1],[690.69,5.58]],[[690.75,26.23],[690.76,23.2],[690.77,20.58],[690.78,10.32],[690.79,5.6]]]
["binance-futures","BNBUSDT",1736521308009,[[690.88,1.76],[690.87,0.72],[690.84,7.22],[690.79,4.95],[690.78,2.07]],[[690.89,10.97],[690.9,0.58],[690.91,4.29],[690.92,29.93],[690.94,4.79]]]
["binance-futures","BNBUSDT",1736521345901,[[690.37,3.8],[690.36,9.96],[690.34,15.46],[690.33,2.86],[690.32,8.15]],[[690.38,40.14],[690.39,29.32],[690.4,20.35],[690.41,17.39],[690.42,11.83]]]
["binance-futures","BNBUSDT",1736521354679,[[690.37,2.49],[690.36,8.78],[690.34,0.58],[690.33,1.9],[690.3,0.74]],[[690.38,17.76],[690.42,1.07],[690.43,1.77],[690.45,11.25],[690.47,15.08]]]
["binance-futures","BNBUSDT",1736521393081,[[689.75,1.47],[689.74,0.01],[689.73,2.31],[689.72,11.51],[689.71,0.78]],[[689.76,14.96],[689.77,9.65],[689.78,18.16],[689.79,10.48],[689.8,19.4]]]
["binance-futures","BNBUSDT",1736521432966,[[690.3,0.78],[690.29,3.85],[690.28,8.74],[690.27,3.27],[690.26,0.6]],[[690.31,38.36],[690.32,14.83],[690.34,20.71],[690.35,13.58],[690.36,12.92]]]
["binance-futures","BNBUSDT",1736521473139,[[690.45,3.6],[690.44,7.86],[690.43,3.65],[690.42,0.02],[690.37,14.5]],[[690.46,1.77],[690.47,14.8],[690.48,2.2],[690.49,32.23],[690.5,27.49]]]
["binance-futures","BNBUSDT",1736521479767,[[690.24,38.69],[690.23,29.68],[690.22,24.92],[690.21,23.12],[690.2,13.92]],[[690.25,0.72],[690.28,4.4],[690.3,0.02],[690.35,1.52],[690.36,0.02]]]
["binance-futures","BNBUSDT",1736521528034,[[690.64,13.42],[690.63,5.46],[690.62,5.16],[690.61,10.02],[690.56,8.29]],[[690.65,22.27],[690.66,0.07],[690.67,9.11],[690.68,17.87],[690.69,25.71]]]
["binance-futures","BNBUSDT",1736521559423,[[690.52,11.82],[690.51,0.03],[690.5,2.48],[690.49,6.24],[690.47,0.6]],[[690.53,9.85],[690.54,10.19],[690.55,5.1],[690.56,15.09],[690.57,15.04]]]
["binance-futures","BNBUSDT",1736521599247,[[689.41,26.17],[689.4,13.53],[689.39,6.5],[689.38,10.52],[689.37,17.47]],[[689.42,3.59],[689.47,0.02],[689.48,9.1],[689.49,3.3],[689.51,14.9]]]
["binance-futures","BNBUSDT",1736521608266,[[689.15,5.56],[689.14,1.19],[689.13,10.06],[689.12,14.25],[689.11,11.35]],[[689.16,14.97],[689.17,1.05],[689.18,8.98],[689.19,3.82],[689.2,17.43]]]
["binance-futures","BNBUSDT",1736521645357,[[689.08,0.02],[689.05,0.02],[689.04,9.1]],[[689.1,44.54],[689.11,7.85],[689.12,29.73],[689.13,20.71],[689.14,9.56]]]
["binance-futures","BNBUSDT",1736521685166,[[689.06,27.59],[689.05,9.98],[689.04,20.52],[689.03,0.6],[689.02,0.05]],[[689.07,5.17],[689.08,0.14],[689.11,0.58],[689.12,7.79],[689.14,10.32]]]
["binance-futures","BNBUSDT",1736521725610,[[688.41,32.42],[688.4,9.98],[688.39,1.73],[688.38,0.69],[688.37,4.2]],[[688.42,19.53],[688.43,0.28],[688.44,8.45],[688.45,6.61],[688.47,0.58]]]
["binance-futures","BNBUSDT",1736521732360,[[688.41,11.4],[688.4,6.68],[688.39,3.48],[688.38,4.77],[688.37,3.38]],[[688.42,8.17],[688.44,7.03],[688.47,0.6],[688.48,7.03],[688.56,29.35]]]
["binance-futures","BNBUSDT",1736521780898,[[688.16,35.16],[688.11,6.55],[688.1,1.92],[688.09,2.78],[688.07,0.63]],[[688.17,1.4],[688.23,4.81],[688.24,7.73],[688.25,8.93],[688.26,11.07]]]
["binance-futures","BNBUSDT",1736521811919,[[688.07,28.65],[688.06,1.0],[688.05,6.63],[688.04,8.19],[688.03,8.35]],[[688.08,22.96],[688.09,5.61],[688.1,12.62],[688.11,5.65],[688.12,28.51]]]
["binance-futures","BNBUSDT",1736521852108,[[687.48,1.55],[687.47,9.22],[687.46,1.17],[687.43,7.2],[687.42,16.18]],[[687.49,13.0],[687.5,18.88],[687.51,6.18],[687.52,10.35],[687.54,17.7]]]
["binance-futures","BNBUSDT",1736521861132,[[687.32,8.13],[687.29,3.27],[687.28,11.3],[687.27,9.67]],[[687.33,27.12],[687.34,0.01],[687.35,2.23],[687.36,11.85],[687.37,5.51]]]
["binance-futures","BNBUSDT",1736521898354,[[686.57,6.77],[686.56,26.7],[686.55,17.03],[686.54,1.07],[686.53,0.05]],[[686.58,13.06],[686.61,7.51],[686.63,13.37],[686.64,28.61],[686.66,6.21]]]
["binance-futures","BNBUSDT",1736521937045,[[685.92,3.31],[685.91,24.82],[685.88,27.77],[685.87,17.61],[685.86,8.12]],[[685.93,3.69],[685.94,5.84],[685.95,4.25],[685.96,11.51],[685.98,4.5]]]
["binance-futures","BNBUSDT",1736521945659,[[686.38,32.93],[686.37,33.33],[686.36,46.67],[686.35,12.02],[686.34,3.69]],[[686.39,0.51],[686.4,0.23],[686.41,2.29],[686.42,0.04],[686.43,0.1]]]
["binance-futures","BNBUSDT",1736521982542,[[686.2,15.3],[686.18,0.7],[686.17,2.45],[686.16,11.36],[686.15,1.55]],[[686.21,5.75],[686.23,6.03],[686.24,8.8],[686.25,6.28],[686.26,7.21]]]
["binance-futures","BNBUSDT",1736522021987,[[685.9,7.69],[685.88,8.31],[685.86,0.61],[685.85,2.23],[685.84,8.31]],[[685.91,19.35],[685.94,0.69],[685.95,3.53],[685.98,8.24],[685.99,17.89]]]
["binance-futures","BNBUSDT",1736522054618,[[686.34,1.43],[686.32,8.31],[686.28,9.82],[686.27,6.74]],[[686.35,46.06],[686.36,36.6],[686.37,31.57],[686.38,0.2],[686.39,4.72]]]
["binance-futures","BNBUSDT",1736522100569,[[685.67,9.98],[685.66,5.05],[685.65,3.82],[685.64,7.91],[685.63,1.29]],[[685.68,13.07],[685.7,1.76],[685.71,11.7],[685.72,18.13],[685.73,6.26]]]
["binance-futures","BNBUSDT",1736522109158,[[685.98,4.99],[685.97,6.71],[685.96,9.01],[685.95,0.02],[685.94,0.14]],[[685.99,14.94],[686.0,8.29],[686.02,0.58],[686.03,0.07],[686.04,16.28]]]
["binance-futures","BNBUSDT",1736522145729,[[686.38,12.69],[686.37,6.34],[686.36,14.74],[686.35,4.48],[686.34,9.78]],[[686.39,4.21],[686.4,7.11],[686.41,0.9],[686.42,0.47],[686.43,0.04]]]
["binance-futures","BNBUSDT",1736522184853,[[687.52,9.41],[687.51,3.94],[687.5,0.02],[687.48,8.31],[687.46,0.6]],[[687.53,20.96],[687.54,0.58],[687.56,15.17],[687.57,4.11],[687.58,4.8]]]
["binance-futures","BNBUSDT",1736522222371,[[688.12,76.95],[688.11,46.52],[688.1,39.77],[688.09,2.09],[688.08,8.91]],[[688.13,2.9],[688.15,0.82],[688.18,1.12],[688.2,0.7],[688.21,3.61]]]
["binance-futures","BNBUSDT",1736522230807,[[688.18,29.39],[688.17,23.17],[688.16,25.98],[688.15,11.4],[688.14,16.31]],[[688.19,3.26],[688.2,0.02],[688.22,6.72],[688.23,0.05],[688.24,0.01]]]
["binance-futures","BNBUSDT",1736522270165,[[688.35,7.68],[688.34,0.6],[688.32,14.89],[688.3,2.18],[688.29,18.18]],[[688.36,16.42],[688.37,3.2],[688.38,5.33],[688.39,5.91],[688.4,5.33]]]
["binance-futures","BNBUSDT",1736522309724,[[688.8,64.23],[688.79,25.66],[688.78,27.68],[688.77,45.14],[688.76,34.49]],[[688.81,4.02],[688.83,0.19],[688.84,8.78],[688.87,1.58],[688.88,7.18]]]
["binance-futures","BNBUSDT",1736522320037,[[689.07,39.36],[689.06,14.31],[689.05,15.09],[689.04,33.8],[689.03,28.22]],[[689.08,2.85],[689.09,2.61],[689.11,5.44],[689.14,1.35],[689.16,11.56]]]
["binance-futures","BNBUSDT",1736522358459,[[689.12,27.38],[689.11,0.58],[689.1,5.36],[689.09,6.34],[689.08,16.84]],[[689.13,8.47],[689.15,7.78],[689.17,5.92],[689.18,0.28],[689.19,2.15]]]
["binance-futures","BNBUSDT",1736522397140,[[688.32,0.02],[688.31,0.15],[688.29,4.33],[688.28,9.97],[688.27,0.01]],[[688.33,22.3],[688.34,18.76],[688.35,12.8],[688.36,23.01],[688.41,30.65]]]
["binance-futures","BNBUSDT",1736522436663,[[688.28,37.4],[688.27,0.07],[688.26,2.12],[688.25,0.02],[688.24,12.27]],[[688.29,3.94],[688.32,8.48],[688.33,3.02],[688.35,10.29],[688.37,1.45]]]
["binance-futures","BNBUSDT",1736522443243,[[688.17,1.41],[688.16,0.02],[688.15,0.72],[688.14,2.25],[688.13,4.67]],[[688.18,39.35],[688.19,45.71],[688.2,41.48],[688.21,23.28],[688.22,25.81]]]
["binance-futures","BNBUSDT",1736522483398,[[688.71,70.72],[688.7,19.25],[688.69,1.25],[688.68,26.42],[688.67,19.37]],[[688.72,14.52],[688.73,0.19],[688.74,2.22],[688.75,0.01],[688.76,14.24]]]
["binance-futures","BNBUSDT",1736522524566,[[689.4,24.11],[689.38,15.08],[689.37,9.46],[689.36,23.36],[689.31,4.11]],[[689.41,1.83],[689.47,2.93],[689.48,10.57],[689.49,1.3],[689.51,2.15]]]
["binance-futures","BNBUSDT",1736522564539,[[688.79,17.18],[688.77,5.42],[688.76,14.41],[688.75,2.95],[688.74,20.74]],[[688.8,7.08],[688.82,0.02],[688.83,2.17],[688.85,6.5],[688.86,1.87]]]
["binance-futures","BNBUSDT",1736522574638,[[688.9,9.44],[688.89,2.39],[688.88,7.57],[688.87,0.58],[688.86,8.36]],[[688.91,11.72],[688.92,15.12],[688.93,12.08],[688.95,1.73],[688.98,4.01]]]
["binance-futures","BNBUSDT",1736522633460,[[693.37,16.34],[693.36,32.98],[693.35,16.4],[693.33,3.63],[693.32,12.42]],[[693.38,25.35],[693.4,7.46],[693.44,13.71],[693.46,0.02],[693.62,2.42]]]
["binance-futures","BNBUSDT",1736522652851,[[693.02,0.97],[692.99,0.02],[692.98,2.89],[692.97,2.92],[692.95,3.47]],[[693.03,43.99],[693.04,27.42],[693.05,20.33],[693.06,26.82],[693.07,0.18]]]
["binance-futures","BNBUSDT",1736522694888,[[692.79,46.63],[692.78,17.98],[692.77,16.8],[692.76,19.26],[692.75,3.46]],[[692.8,1.48],[692.82,6.06],[692.83,7.85],[692.85,0.02],[692.86,1.93]]]
["binance-futures","BNBUSDT",1736522702458,[[692.63,22.26],[692.62,0.01],[692.61,1.67],[692.6,8.71],[692.59,7.4]],[[692.64,23.57],[692.65,16.67],[692.66,0.02],[692.68,0.02],[692.7,2.92]]]
["binance-futures","BNBUSDT",1736522743991,[[691.95,2.85],[691.94,0.19],[691.93,0.1],[691.92,2.31],[691.91,0.09]],[[691.96,34.81],[691.97,21.6],[691.98,2.84],[691.99,7.49],[692.0,9.13]]]
["binance-futures","BNBUSDT",1736522784938,[[691.13,8.32],[691.12,0.58],[691.11,8.39],[691.1,14.03],[691.09,15.82]],[[691.14,36.49],[691.15,23.52],[691.16,31.4],[691.17,73.21],[691.18,5.6]]]
["binance-futures","BNBUSDT",1736522824366,[[691.32,14.73],[691.31,6.02],[691.3,30.75],[691.29,31.74],[691.28,25.04]],[[691.33,41.88],[691.34,5.78],[691.35,0.58],[691.36,12.61],[691.37,5.64]]]
["binance-futures","BNBUSDT",1736522833436,[[691.15,4.73],[691.14,3.23],[691.13,4.24],[691.12,11.64],[691.11,25.19]],[[691.16,48.34],[691.17,15.68],[691.18,20.08],[691.19,14.01],[691.2,25.46]]]
["binance-futures","BNBUSDT",1736522894212,[[691.07,20.25],[691.06,3.47],[691.05,19.57],[691.04,60.21],[691.03,22.33]],[[691.08,1.64],[691.15,0.12],[691.16,12.06],[691.18,0.06],[691.22,2.42]]]
["binance-futures","BNBUSDT",1736522915802,[[691.05,13.38],[691.04,34.12],[691.03,17.85],[691.02,30.51],[691.01,25.27]],[[691.06,6.75],[691.1,4.22],[691.12,11.44],[691.13,0.63],[691.15,15.1]]]
["binance-futures","BNBUSDT",1736522958675,[[691.92,11.26],[691.91,0.58],[691.88,2.72],[691.87,0.02],[691.86,15.87]],[[691.93,14.27],[691.96,10.45],[691.98,0.02],[691.99,32.36],[692.09,3.05]]]
["binance-futures","BNBUSDT",1736522966298,[[691.95,78.79],[691.94,33.42],[691.93,42.8],[691.92,50.72],[691.91,23.25]],[[691.96,1.63],[691.97,0.01],[691.98,0.01],[691.99,31.76],[692.0,16.33]]]
["binance-futures","BNBUSDT",1736523011389,[[691.71,10.29],[691.7,0.58],[691.69,1.55],[691.68,15.14],[691.67,7.77]],[[691.72,18.33],[691.74,0.02],[691.75,11.39],[691.8,10.36],[691.83,4.81]]]
["binance-futures","BNBUSDT",1736523054495,[[690.86,42.98],[690.85,8.74],[690.84,2.91],[690.83,0.16],[690.82,0.58]],[[690.87,609.6],[690.9,0.58],[690.94,0.01],[690.95,0.65],[690.96,3.55]]]
["binance-futures","BNBUSDT",1736523094175,[[691.03,51.23],[691.02,0.02],[691.01,9.1],[691.0,35.54],[690.99,34.22]],[[691.04,4.28],[691.08,12.04],[691.11,4.94],[691.14,2.64],[691.18,7.36]]]
["binance-futures","BNBUSDT",1736523103655,[[690.75,45.66],[690.74,7.83],[690.73,8.0],[690.72,42.52],[690.71,6.71]],[[690.76,5.94],[690.78,0.24],[690.8,12.04],[690.82,4.21],[690.83,4.84]]]
["binance-futures","BNBUSDT",1736523142989,[[691.62,9.32],[691.61,2.89],[691.6,11.44],[691.59,45.14],[691.58,29.63]],[[691.63,9.6],[691.64,20.4],[691.66,0.01],[691.67,0.61],[691.7,0.6]]]
["binance-futures","BNBUSDT",1736523182854,[[690.91,0.02],[690.9,0.01],[690.88,3.44],[690.87,5.09],[690.86,11.76]],[[690.92,36.62],[690.93,9.14],[690.94,30.18],[690.95,48.15],[690.96,67.02]]]
["binance-futures","BNBUSDT",1736523228475,[[692.39,4.21],[692.38,7.0],[692.37,2.98],[692.36,9.82],[692.35,0.38]],[[692.4,25.99],[692.41,9.17],[692.42,13.35],[692.43,14.63],[692.44,27.71]]]
["binance-futures","BNBUSDT",1736523235223,[[692.41,25.39],[692.4,9.96],[692.39,10.82],[692.37,9.84],[692.35,2.97]],[[692.42,8.81],[692.43,11.2],[692.44,20.51],[692.45,16.95],[692.46,20.11]]]
["binance-futures","BNBUSDT",1736523278506,[[691.77,4.7],[691.76,8.85],[691.75,1.04],[691.74,0.56],[691.73,0.36]],[[691.78,34.94],[691.79,32.61],[691.8,33.97],[691.81,20.46],[691.82,18.39]]]
["binance-futures","BNBUSDT",1736523322661,[[691.37,2.72],[691.35,1.74],[691.34,3.2],[691.33,0.02],[691.26,11.71]],[[691.38,17.8],[691.39,23.34],[691.4,24.69],[691.41,21.59],[691.42,16.25]]]
["binance-futures","BNBUSDT",1736523367318,[[691.16,40.78],[691.15,61.77],[691.14,84.05],[691.13,26.18],[691.12,43.07]],[[691.17,0.02],[691.18,0.01],[691.22,0.6],[691.26,0.02],[691.28,8.81]]]
["binance-futures","BNBUSDT",1736523376201,[[691.1,6.42],[691.08,13.18],[691.06,0.58],[691.05,37.32],[691.04,24.04]],[[691.11,35.23],[691.12,34.2],[691.13,23.66],[691.14,17.01],[691.15,21.01]]]
["binance-futures","BNBUSDT",1736523416116,[[691.18,7.67],[691.17,15.53],[691.16,12.36],[691.15,5.93],[691.14,10.15]],[[691.19,32.7],[691.2,8.85],[691.22,0.58],[691.23,2.04],[691.24,9.32]]]
["binance-futures","BNBUSDT",1736523456807,[[692.26,5.41],[692.25,0.01],[692.24,8.82],[692.23,20.2],[692.22,68.02]],[[692.27,14.92],[692.28,3.46],[692.3,4.1],[692.31,8.18],[692.34,0.58]]]
["binance-futures","BNBUSDT",1736523467876,[[692.35,29.74],[692.34,16.4],[692.33,4.95],[692.32,18.26],[692.31,24.16]],[[692.36,4.21],[692.37,4.75],[692.4,0.14],[692.43,1.55],[692.44,8.81]]]
["binance-futures","BNBUSDT",1736523505369,[[692.79,1.3],[692.76,11.23],[692.75,0.01],[692.74,3.52],[692.73,2.67]],[[692.8,40.97],[692.81,30.59],[692.82,16.68],[692.83,0.01],[692.84,34.1]]]
["binance-futures","BNBUSDT",1736523547299,[[692.59,7.55],[692.58,37.74],[692.57,22.0],[692.55,0.58],[692.54,14.02]],[[692.62,2.33],[692.65,0.03],[692.66,0.58],[692.67,0.07],[692.68,11.5]]]
["binance-futures","BNBUSDT",1736523586186,[[693.16,11.42],[693.14,0.93],[693.12,1.73],[693.11,3.99],[693.1,0.94]],[[693.17,12.04],[693.18,29.63],[693.19,4.57],[693.22,0.66],[693.23,2.42]]]
["binance-futures","BNBUSDT",1736523629224,[[693.41,11.45],[693.39,3.91],[693.38,6.69],[693.37,13.05],[693.36,27.41]],[[693.42,14.52],[693.43,2.88],[693.44,9.79],[693.45,0.12],[693.46,1.3]]]
["binance-futures","BNBUSDT",1736523638056,[[693.36,15.13],[693.35,0.02],[693.34,1.85],[693.33,23.94],[693.32,9.72]],[[693.37,39.47],[693.38,0.58],[693.39,9.21],[693.4,9.7],[693.41,3.69]]]
["binance-futures","BNBUSDT",1736523675647,[[694.75,38.09],[694.74,2.56],[694.73,22.59],[694.72,14.19],[694.71,7.48]],[[694.76,5.76],[694.78,1.39],[694.8,5.42],[694.81,20.19],[694.82,8.81]]]
["binance-futures","BNBUSDT",1736523716608,[[695.1,178.12],[695.06,0.58],[695.05,1.83],[695.04,12.06],[695.03,4.46]],[[695.11,1.06],[695.13,6.4],[695.14,1.84],[695.16,12.04],[695.19,4.69]]]
["binance-futures","BNBUSDT",1736523725234,[[694.92,6.25],[694.91,21.61],[694.9,3.52],[694.89,8.24],[694.88,12.04]],[[694.93,28.01],[694.95,3.93],[694.96,12.04],[694.97,4.63],[694.99,19.43]]]
["binance-futures","BNBUSDT",1736523783974,[[693.0,21.02],[692.99,0.14],[692.95,6.09],[692.94,0.06],[692.93,2.17]],[[693.01,41.8],[693.02,18.09],[693.03,92.91],[693.04,36.91],[693.05,27.04]]]
["binance-futures","BNBUSDT",1736523802841,[[693.47,12.62],[693.46,9.88],[693.45,6.4],[693.44,8.52],[693.43,5.42]],[[693.48,15.76],[693.49,2.42],[693.5,0.15],[693.51,10.78],[693.53,11.75]]]
["binance-futures","BNBUSDT",1736523842261,[[693.96,32.04],[693.95,18.1],[693.94,18.1],[693.93,9.4],[693.92,9.29]],[[693.97,0.03],[693.98,0.03],[693.99,5.72],[694.0,15.21],[694.01,8.83]]]
["binance-futures","BNBUSDT",1736523850964,[[693.96,28.87],[693.94,0.56],[693.93,1.49],[693.92,9.31],[693.91,0.6]],[[693.97,14.91],[693.99,2.06],[694.0,9.31],[694.02,4.46],[694.03,14.53]]]
["binance-futures","BNBUSDT",1736523894539,[[693.84,4.41],[693.83,4.2],[693.81,11.58],[693.8,25.0],[693.7,9.31]],[[693.85,27.17],[693.86,0.58],[693.87,1.58],[693.88,10.47],[693.89,1.47]]]
["binance-futures","BNBUSDT",1736523935250,[[693.56,32.67],[693.54,0.61],[693.53,12.78],[693.52,23.0],[693.51,0.58]],[[693.57,6.59],[693.59,2.15],[693.6,12.71],[693.61,0.02],[693.63,10.81]]]
["binance-futures","BNBUSDT",1736523977152,[[693.87,4.23],[693.86,0.02],[693.83,1.01],[693.81,0.02],[693.79,2.26]],[[693.88,34.25],[693.89,7.16],[693.9,9.53],[693.91,15.73],[693.92,7.92]]]
["binance-futures","BNBUSDT",1736523984278,[[694.11,15.01],[694.09,1.72],[694.07,4.23],[694.05,4.0]],[[694.12,15.36],[694.14,1.94],[694.15,0.7],[694.16,11.11],[694.17,2.44]]]
["binance-futures","BNBUSDT",1736524046754,[[694.81,2.79],[694.8,43.17],[694.79,27.67],[694.78,11.15],[694.77,15.38]],[[694.82,3.6],[694.83,0.28],[694.84,1.06],[694.87,5.12],[694.89,4.22]]]
["binance-futures","BNBUSDT",1736524066657,[[694.97,4.52],[694.94,0.02],[694.92,0.02],[694.91,0.03],[694.89,4.36]],[[694.98,54.28],[694.99,42.93],[695.0,14.66],[695.01,27.88],[695.02,19.72]]]
["binance-futures","BNBUSDT",1736524103934,[[694.91,28.89],[694.9,12.59],[694.89,16.3],[694.88,4.2],[694.87,10.5]],[[694.92,109.78],[694.93,0.05],[694.94,0.72],[694.95,2.29],[694.96,9.42]]]
["binance-futures","BNBUSDT",1736524113062,[[694.76,4.24],[694.74,0.12],[694.73,1.83],[694.71,0.6],[694.58,6.71]],[[694.77,46.23],[694.78,3.21],[694.79,0.71],[694.8,10.79],[694.81,10.36]]]
["binance-futures","BNBUSDT",1736524153393,[[695.22,20.54],[695.21,7.04],[695.2,9.11],[695.19,0.58],[695.17,1.61]],[[695.23,12.02],[695.24,9.42],[695.25,7.62],[695.26,2.65],[695.27,0.58]]]
["binance-futures","BNBUSDT",1736524193104,[[695.2,60.28],[695.19,0.58],[695.16,9.47],[695.15,2.32],[695.14,7.1]],[[695.21,0.77],[695.24,0.55],[695.25,0.02],[695.26,0.06],[695.29,12.48]]]
["binance-futures","BNBUSDT",1736524233304,[[694.46,5.79],[694.44,3.71],[694.42,0.02],[694.41,0.04],[694.39,0.61]],[[694.47,20.58],[694.48,32.19],[694.49,56.12],[694.5,6.37],[694.51,38.53]]]
["binance-futures","BNBUSDT",1736524240766,[[694.5,34.17],[694.49,3.16],[694.48,42.92],[694.47,28.63],[694.45,20.61]],[[694.51,29.33],[694.53,1.87],[694.56,9.01],[694.58,2.37],[694.61,2.4]]]
["binance-futures","BNBUSDT",1736524283628,[[693.56,16.95],[693.54,2.21],[693.53,1.62],[693.5,0.72],[693.46,22.92]],[[693.57,8.97],[693.58,15.82],[693.59,17.57],[693.6,23.05],[693.61,10.28]]]
["binance-futures","BNBUSDT",1736524321785,[[693.56,14.08],[693.54,1.3],[693.53,1.54],[693.52,9.65],[693.51,0.63]],[[693.57,30.34],[693.58,21.99],[693.59,16.93],[693.6,23.9],[693.61,9.95]]]
["binance-futures","BNBUSDT",1736524365988,[[693.17,2.26],[693.16,0.01],[693.14,0.72],[693.13,0.01],[693.12,13.04]],[[693.18,23.37],[693.19,8.22],[693.2,10.0],[693.21,42.13],[693.22,12.65]]]
["binance-futures","BNBUSDT",1736524375121,[[693.18,46.82],[693.17,37.85],[693.16,10.0],[693.15,14.11],[693.14,25.1]],[[693.19,1.17],[693.2,0.77],[693.21,0.02],[693.22,0.04],[693.24,12.73]]]
["binance-futures","BNBUSDT",1736524415071,[[693.27,16.23],[693.25,3.71],[693.24,16.41],[693.23,16.14]],[[693.28,13.9],[693.29,3.78],[693.36,27.2],[693.37,0.02],[693.38,21.5]]]
["binance-futures","BNBUSDT",1736524458661,[[693.86,15.09],[693.85,4.3],[693.84,19.66],[693.83,4.2],[693.82,4.83]],[[693.87,19.87],[693.89,4.64],[693.9,0.64],[693.91,9.61],[693.92,3.68]]]
["binance-futures","BNBUSDT",1736524502486,[[693.41,7.57],[693.36,8.98],[693.35,12.71],[693.33,19.59],[693.32,27.38]],[[693.42,36.22],[693.43,0.6],[693.44,9.45],[693.45,5.86],[693.46,2.15]]]
["binance-futures","BNBUSDT",1736524509424,[[693.67,3.44],[693.62,2.58],[693.61,4.2],[693.6,9.0]],[[693.68,38.48],[693.69,11.14],[693.7,9.09],[693.71,13.42],[693.72,9.48]]]
["binance-futures","BNBUSDT",1736524555034,[[693.0,284.82],[692.99,0.02],[692.97,0.02],[692.95,0.65],[692.89,0.07]],[[693.01,34.11],[693.02,10.44],[693.03,2.23],[693.04,10.39],[693.06,4.85]]]
["binance-futures","BNBUSDT",1736524599236,[[692.72,1.38],[692.7,7.63],[692.69,2.12],[692.68,10.39],[692.62,21.58]],[[692.73,28.58],[692.74,0.58],[692.75,10.47],[692.76,25.25],[692.77,29.69]]]
["binance-futures","BNBUSDT",1736524624937,[[692.83,19.38],[692.81,1.7],[692.8,9.79],[692.79,1.5],[692.77,2.56]],[[692.84,24.79],[692.85,1.9],[692.86,0.02],[692.87,2.06],[692.88,14.87]]]
["binance-futures","BNBUSDT",1736524655233,[[692.83,12.19],[692.82,0.78],[692.81,1.59],[692.8,9.38],[692.79,1.78]],[[692.84,19.55],[692.85,0.5],[692.86,17.35],[692.87,20.81],[692.88,30.24]]]
["binance-futures","BNBUSDT",1736524698659,[[692.54,0.13],[692.49,2.68],[692.47,0.04],[692.46,3.14],[692.36,21.51]],[[692.55,17.59],[692.56,12.12],[692.57,10.31],[692.58,8.34],[692.59,15.18]]]
["binance-futures","BNBUSDT",1736524746325,[[692.84,16.53],[692.82,46.16],[692.81,307.11],[692.8,0.54],[692.79,5.3]],[[692.85,14.79],[692.86,0.72],[692.87,2.87],[692.88,9.73],[692.89,2.67]]]
["binance-futures","BNBUSDT",1736524793798,[[692.87,36.29],[692.85,1.75],[692.84,44.96],[692.83,78.92],[692.82,74.78]],[[692.88,10.87],[692.89,1.08],[692.9,0.6],[692.91,0.72],[692.92,9.76]]]
["binance-futures","BNBUSDT",1736524806378,[[692.97,9.55],[692.96,0.29],[692.94,3.22],[692.86,1.75],[692.83,14.66]],[[692.98,20.34],[692.99,0.02],[693.0,10.76],[693.01,0.06],[693.02,1.68]]]
["binance-futures","BNBUSDT",1736524849337,[[692.41,0.54],[692.4,0.56],[692.38,0.84],[692.37,2.88],[692.32,10.94]],[[692.42,24.45],[692.43,9.29],[692.44,25.01],[692.46,4.44],[692.47,2.76]]]
["binance-futures","BNBUSDT",1736524892191,[[691.83,1.71],[691.81,0.27],[691.8,13.95],[691.77,1.14],[691.76,12.53]],[[691.84,50.87],[691.85,0.28],[691.86,2.36],[691.87,59.03],[691.88,39.75]]]
["binance-futures","BNBUSDT",1736524913623,[[691.8,7.76],[691.79,4.2],[691.77,14.21],[691.76,21.99],[682.59,7.46]],[[691.81,21.26],[691.82,2.15],[691.83,6.5],[691.84,22.51],[691.85,1.08]]]
["binance-futures","BNBUSDT",1736524940861,[[691.66,20.07],[691.65,1.83],[691.64,12.04],[691.62,0.6],[691.61,10.23]],[[691.67,52.41],[691.69,2.89],[691.71,3.17],[691.72,12.09],[691.73,0.05]]]
["binance-futures","BNBUSDT",1736524979512,[[692.44,18.96],[692.42,2.17],[692.39,2.31],[692.31,13.88],[692.3,10.32]],[[692.45,11.74],[692.47,3.05],[692.48,16.44],[692.49,15.83],[692.5,32.01]]]
["binance-futures","BNBUSDT",1736525021678,[[692.69,15.83],[692.68,9.81],[692.66,1.27],[692.65,2.92],[692.64,11.6]],[[692.7,18.12],[692.71,7.82],[692.72,9.8],[692.73,38.13],[692.74,16.68]]]
["binance-futures","BNBUSDT",1736525031734,[[692.28,4.91],[692.27,0.03],[692.25,0.01],[692.24,0.02],[692.23,0.16]],[[692.29,48.47],[692.3,24.08],[692.31,9.29],[692.32,22.4],[692.33,11.58]]]
["binance-futures","BNBUSDT",1736525071455,[[691.12,11.41],[691.1,1.83],[691.09,1.92],[691.07,0.11],[691.06,0.64]],[[691.13,33.62],[691.14,21.35],[691.15,18.9],[691.16,10.8],[691.17,14.69]]]
["binance-futures","BNBUSDT",1736525112625,[[690.9,0.94],[690.89,0.06],[690.87,0.15],[690.86,14.47],[690.84,5.41]],[[690.91,66.13],[690.92,50.12],[690.93,35.44],[690.94,5.58],[690.95,0.58]]]
["binance-futures","BNBUSDT",1736525151615,[[690.23,0.02],[690.2,0.66],[690.18,2.84],[690.17,8.14],[690.15,11.63]],[[690.24,53.61],[690.25,16.88],[690.26,6.24],[690.27,17.73],[690.28,22.28]]]
["binance-futures","BNBUSDT",1736525193429,[[690.65,23.03],[690.64,5.14],[690.63,5.98],[690.61,4.95],[690.6,13.73]],[[690.66,7.53],[690.67,8.92],[690.68,12.11],[690.69,15.08],[690.71,3.68]]]
["binance-futures","BNBUSDT",1736525224935,[[690.88,37.33],[690.87,15.93],[690.86,12.34],[690.85,7.14],[690.84,30.53]],[[690.89,4.52],[690.9,0.59],[690.91,1.52],[690.92,10.13],[690.93,8.28]]]
["binance-futures","BNBUSDT",1736525243430,[[691.08,1.39],[691.05,0.45],[691.04,0.01],[691.03,2.89],[691.02,10.86]],[[691.09,16.29],[691.1,9.2],[691.11,9.9],[691.12,30.8],[691.14,11.6]]]
["binance-futures","BNBUSDT",1736525286915,[[690.25,5.55],[690.24,0.02],[690.21,1.84],[690.2,11.07],[690.18,0.73]],[[690.26,24.34],[690.27,23.02],[690.28,26.36],[690.29,22.59],[690.3,30.23]]]
["binance-futures","BNBUSDT",1736525297714,[[690.3,25.57],[690.29,7.75],[690.28,21.09],[690.27,7.99],[690.26,5.39]],[[690.31,7.14],[690.32,1.73],[690.33,0.01],[690.34,0.02],[690.37,4.01]]]
["binance-futures","BNBUSDT",1736525340156,[[690.01,5.21],[689.99,3.91],[689.98,0.05],[689.94,5.77],[689.91,2.22]],[[690.02,16.98],[690.03,15.31],[690.04,18.38],[690.05,6.89],[690.06,6.99]]]
["binance-futures","BNBUSDT",1736525385280,[[690.33,13.54],[690.32,9.02],[690.31,2.91],[690.3,3.8],[690.29,8.12]],[[690.34,3.91],[690.36,10.05],[690.38,1.27],[690.39,4.8],[690.41,0.08]]]
["binance-futures","BNBUSDT",1736525426736,[[691.04,39.4],[691.03,17.35],[691.01,1.7],[691.0,10.57],[690.99,3.05]],[[691.05,2.4],[691.07,0.01],[691.08,0.09],[691.09,0.04],[691.1,0.21]]]
["binance-futures","BNBUSDT",1736525435978,[[691.04,7.51],[691.03,0.02],[691.01,0.63],[691.0,7.98],[690.99,4.41]],[[691.05,29.14],[691.06,19.41],[691.07,1.93],[691.08,15.93],[691.09,14.2]]]
["binance-futures","BNBUSDT",1736525476457,[[690.6,5.51],[690.59,1.29],[690.58,1.43],[690.57,4.51],[690.56,0.25]],[[690.61,51.91],[690.62,33.68],[690.63,30.68],[690.64,30.93],[690.65,21.24]]]
["binance-futures","BNBUSDT",1736525524057,[[690.8,26.52],[690.79,8.45],[690.78,4.42],[690.77,4.68],[690.76,8.74]],[[690.81,10.98],[690.82,0.17],[690.84,2.89],[690.85,0.32],[690.9,14.47]]]
["binance-futures","BNBUSDT",1736525557038,[[690.99,24.95],[690.98,5.83],[690.97,15.14],[690.96,27.76],[690.95,15.4]],[[691.0,249.22],[691.03,0.02],[691.04,8.11],[691.05,0.02],[691.06,1.72]]]
["binance-futures","BNBUSDT",1736525563928,[[691.45,24.72],[691.44,14.86],[691.43,6.57],[691.42,5.11],[691.41,2.31]],[[691.46,6.42],[691.47,5.12],[691.48,10.08],[691.49,2.72],[691.5,2.31]]]
["binance-futures","BNBUSDT",1736525604110,[[691.1,0.61],[691.07,2.25],[691.06,3.39],[691.05,20.02],[691.02,6.66]],[[691.11,25.79],[691.12,7.66],[691.13,0.02],[691.14,5.57],[691.15,2.0]]]
["binance-futures","BNBUSDT",1736525644693,[[690.77,26.29],[690.76,7.66],[690.75,5.51],[690.74,23.59],[690.73,6.5]],[[690.78,3.51],[690.79,0.16],[690.8,0.02],[690.81,0.02],[690.87,4.08]]]
["binance-futures","BNBUSDT",1736525683989,[[691.31,4.09],[691.28,0.02],[691.27,0.58],[691.26,4.39],[691.25,4.47]],[[691.32,35.89],[691.33,4.89],[691.34,20.73],[691.35,19.6],[691.36,16.47]]]
["binance-futures","BNBUSDT",1736525693068,[[691.21,1.89],[691.2,0.79],[691.19,0.02],[691.18,0.02],[691.17,4.2]],[[691.22,32.53],[691.23,2.17],[691.24,7.66],[691.25,6.5],[691.26,3.92]]]
["binance-futures","BNBUSDT",1736525736152,[[691.12,28.64],[691.11,6.72],[691.1,3.0],[691.09,18.27],[691.08,6.78]],[[691.13,6.04],[691.15,1.57],[691.16,4.22],[691.17,17.85],[691.28,6.75]]]
["binance-futures","BNBUSDT",1736525779490,[[691.26,13.32],[691.25,7.9],[691.24,6.89],[691.23,5.81],[691.22,5.46]],[[691.27,12.78],[691.28,6.91],[691.29,2.52],[691.3,4.49],[691.31,0.02]]]
["binance-futures","BNBUSDT",1736525805584,[[691.56,13.63],[691.54,0.07],[691.53,5.47],[691.52,8.35],[691.51,0.74]],[[691.57,20.37],[691.58,3.79],[691.59,14.12],[691.6,4.22],[691.61,4.2]]]
["binance-futures","BNBUSDT",1736525830571,[[692.34,31.09],[692.33,2.15],[692.32,7.24],[692.31,15.0],[692.3,12.4]],[[692.35,3.35],[692.36,7.24],[692.39,0.82],[692.4,7.67],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736525871035,[[691.74,6.15],[691.71,0.01],[691.7,9.74],[691.69,17.02],[691.68,16.94]],[[691.75,18.48],[691.76,7.64],[691.77,1.21],[691.78,0.63],[691.81,3.35]]]
["binance-futures","BNBUSDT",1736525916576,[[691.71,3.22],[691.68,0.03],[691.66,0.9],[691.65,2.76],[691.64,7.6]],[[691.72,25.7],[691.73,5.81],[691.74,6.5],[691.75,8.53],[691.76,11.8]]]
["binance-futures","BNBUSDT",1736525956579,[[691.6,53.58],[691.59,32.76],[691.58,30.34],[691.57,28.13],[691.56,14.77]],[[691.61,0.29],[691.66,1.85],[691.67,0.38],[691.7,2.9],[691.74,6.4]]]
["binance-futures","BNBUSDT",1736525966733,[[691.57,14.57],[691.56,17.93],[691.55,2.32],[691.54,12.99],[691.53,2.5]],[[691.58,3.26],[691.6,4.22],[691.61,4.2],[691.64,23.25],[691.65,20.39]]]
["binance-futures","BNBUSDT",1736526012210,[[690.17,19.07],[690.16,11.29],[690.15,8.43],[690.14,27.51],[690.13,3.8]],[[690.18,19.95],[690.19,0.14],[690.2,1.74],[690.21,4.93],[690.22,7.04]]]
["binance-futures","BNBUSDT",1736526052453,[[690.55,18.68],[690.54,15.55],[690.53,13.51],[690.52,15.22],[690.51,0.01]],[[690.56,21.57],[690.57,4.2],[690.58,4.2],[690.59,1.83],[690.6,14.43]]]
["binance-futures","BNBUSDT",1736526078105,[[690.62,32.28],[690.61,18.28],[690.6,12.92],[690.59,7.04],[690.58,2.1]],[[690.63,6.95],[690.66,2.81],[690.67,4.2],[690.68,18.71],[690.69,4.54]]]
["binance-futures","BNBUSDT",1736526103540,[[690.13,12.27],[690.12,8.73],[690.11,4.83],[690.1,21.95],[690.09,10.65]],[[690.14,14.8],[690.15,6.9],[690.16,5.12],[690.17,0.93],[690.18,9.39]]]
["binance-futures","BNBUSDT",1736526149966,[[689.93,5.43],[689.9,0.02],[689.89,0.02],[689.88,11.31],[689.82,9.52]],[[689.94,43.52],[689.95,14.54],[689.96,23.45],[689.97,17.49],[689.98,0.14]]]
["binance-futures","BNBUSDT",1736526200223,[[690.35,46.04],[690.34,17.66],[690.33,2.21],[690.32,14.46],[690.31,12.72]],[[690.36,0.85],[690.37,2.07],[690.38,0.23],[690.41,0.02],[690.42,0.78]]]
["binance-futures","BNBUSDT",1736526243095,[[690.28,24.13],[690.26,3.62],[690.25,8.07],[690.24,15.08],[690.23,6.53]],[[690.29,14.24],[690.3,0.01],[690.32,0.01],[690.33,0.91],[690.36,0.58]]]
["binance-futures","BNBUSDT",1736526255285,[[690.36,18.83],[690.35,7.5],[690.34,4.2],[690.33,11.24],[690.32,7.84]],[[690.37,27.32],[690.38,0.63],[690.39,1.92],[690.4,1.78],[690.41,2.19]]]
["binance-futures","BNBUSDT",1736526304086,[[690.77,42.71],[690.76,40.09],[690.75,18.19],[690.74,28.91],[690.72,34.36]],[[690.78,1.92],[690.79,0.03],[690.81,0.03],[690.82,0.05],[690.83,0.96]]]
["binance-futures","BNBUSDT",1736526348694,[[691.23,16.71],[691.22,18.88],[691.21,14.51],[691.2,20.34],[691.19,0.94]],[[691.24,0.19],[691.25,0.06],[691.26,0.03],[691.27,5.31],[691.28,1.04]]]
["binance-futures","BNBUSDT",1736526400685,[[691.32,15.35],[691.31,0.02],[691.3,1.73],[691.29,6.89],[691.28,37.84]],[[691.33,23.65],[691.35,2.88],[691.36,12.37],[691.37,0.08],[691.38,17.87]]]
["binance-futures","BNBUSDT",1736526412707,[[691.19,4.83],[691.18,0.73],[691.16,12.0],[691.15,0.02],[691.11,6.15]],[[691.2,24.06],[691.21,6.89],[691.22,11.94],[691.23,16.26],[691.24,17.82]]]
["binance-futures","BNBUSDT",1736526459232,[[690.3,12.77],[690.29,1.77],[690.28,9.09],[690.27,0.84],[690.26,1.46]],[[690.31,39.46],[690.32,28.22],[690.33,11.4],[690.34,4.85],[690.35,21.95]]]
["binance-futures","BNBUSDT",1736526509857,[[690.87,9.53],[690.86,0.68],[690.84,8.63],[690.83,3.23],[690.82,17.94]],[[690.88,31.44],[690.9,2.68],[690.91,5.28],[690.92,8.63],[690.93,4.48]]]
["binance-futures","BNBUSDT",1736526560910,[[690.47,29.72],[690.46,0.02],[690.45,7.71],[690.44,37.2],[690.43,4.39]],[[690.48,18.16],[690.49,0.12],[690.52,1.45],[690.54,1.59],[690.55,0.5]]]
["binance-futures","BNBUSDT",1736526573055,[[690.47,16.77],[690.45,4.7],[690.44,21.99],[690.43,8.75],[690.42,3.01]],[[690.48,7.62],[690.51,1.69],[690.52,10.05],[690.54,2.07],[690.55,8.22]]]
["binance-futures","BNBUSDT",1736526621436,[[689.75,27.04],[689.74,6.92],[689.73,3.17],[689.72,18.0],[689.71,0.3]],[[689.76,1.02],[689.79,2.93],[689.8,11.5],[689.81,0.67],[689.82,1.64]]]
["binance-futures","BNBUSDT",1736526670451,[[689.6,27.71],[689.59,0.54],[689.58,4.87],[689.57,13.29],[689.56,8.59]],[[689.61,6.2],[689.62,1.8],[689.64,18.7],[689.65,16.05],[689.75,33.84]]]
["binance-futures","BNBUSDT",1736526680466,[[689.42,24.15],[689.41,2.24],[689.4,8.85],[689.39,0.63],[689.38,4.12]],[[689.43,24.45],[689.44,10.4],[689.45,11.49],[689.46,11.29],[689.47,18.59]]]
["binance-futures","BNBUSDT",1736526723152,[[689.78,32.77],[689.77,0.14],[689.76,1.89],[689.75,4.2],[689.74,4.2]],[[689.79,12.57],[689.8,30.02],[689.81,0.01],[689.83,0.6],[689.85,0.02]]]
["binance-futures","BNBUSDT",1736526781840,[[689.32,4.37],[689.31,0.14],[689.29,4.27],[689.28,14.22],[689.25,3.57]],[[689.33,25.4],[689.34,0.58],[689.35,5.42],[689.36,9.5],[689.37,7.67]]]
["binance-futures","BNBUSDT",1736526821059,[[689.32,1.16],[689.31,0.02],[689.3,0.01],[689.29,1.47],[689.28,9.8]],[[689.33,31.69],[689.34,16.11],[689.35,9.9],[689.36,13.2],[689.37,6.97]]]
["binance-futures","BNBUSDT",1736526866440,[[690.16,7.25],[690.15,10.37],[690.14,49.04],[690.13,40.89],[690.12,24.39]],[[690.17,0.02],[690.19,0.02],[690.2,0.04],[690.28,28.05],[690.3,0.6]]]
["binance-futures","BNBUSDT",1736526876366,[[689.88,1.98],[689.87,3.05],[689.86,0.03],[689.85,0.05],[689.84,0.03]],[[689.89,59.8],[689.9,15.98],[689.91,7.53],[689.92,8.93],[689.94,4.62]]]
["binance-futures","BNBUSDT",1736526921359,[[689.87,17.8],[689.86,16.96],[689.85,9.8],[689.84,21.05],[689.83,0.58]],[[689.88,5.29],[689.91,1.58],[689.92,0.06],[689.94,5.13],[689.95,2.74]]]
["binance-futures","BNBUSDT",1736526970575,[[690.23,32.36],[690.22,1.29],[690.21,8.48],[690.2,19.37],[690.19,10.54]],[[690.24,0.89],[690.25,6.48],[690.26,0.02],[690.28,0.33],[690.29,0.02]]]
["binance-futures","BNBUSDT",1736526980719,[[690.05,0.04],[690.04,0.01],[690.03,0.73],[689.93,2.95],[689.92,12.26]],[[690.06,30.67],[690.07,20.88],[690.08,19.68],[690.09,10.47],[690.1,10.14]]]
["binance-futures","BNBUSDT",1736527025621,[[690.14,0.7],[690.12,0.02],[690.09,6.35],[689.76,28.03],[689.75,20.25]],[[690.15,21.25],[690.16,7.33],[690.17,8.92],[690.18,14.87],[690.19,5.07]]]
["binance-futures","BNBUSDT",1736527070526,[[689.32,49.69],[689.31,2.9],[689.3,14.13],[689.29,23.85],[689.28,24.3]],[[689.33,3.84],[689.35,0.02],[689.37,0.03],[689.38,0.72],[689.4,1.08]]]
["binance-futures","BNBUSDT",1736527111480,[[689.0,31.52],[688.99,1.46],[688.98,5.3],[688.97,11.34],[688.96,13.86]],[[689.01,11.53],[689.02,0.28],[689.04,0.58],[689.05,3.85],[689.06,9.95]]]
["binance-futures","BNBUSDT",1736527126059,[[689.27,18.5],[689.26,10.23],[689.25,24.43],[689.24,12.93],[689.23,17.19]],[[689.28,15.55],[689.29,0.94],[689.3,0.22],[689.31,0.05],[689.32,1.73]]]
["binance-futures","BNBUSDT",1736527175552,[[689.44,18.74],[689.43,2.15],[689.42,3.61],[689.41,5.13],[689.4,15.74]],[[689.45,3.3],[689.48,7.23],[689.49,10.29],[689.53,4.92],[689.59,30.29]]]
["binance-futures","BNBUSDT",1736527224812,[[689.46,15.84],[689.45,1.49],[689.44,7.25],[689.43,5.96],[689.41,15.14]],[[689.47,6.57],[689.48,23.67],[689.49,9.32],[689.5,4.33],[689.51,9.95]]]
["binance-futures","BNBUSDT",1736527273292,[[690.01,45.71],[690.0,50.21],[689.99,22.67],[689.98,15.16],[689.97,24.25]],[[690.04,0.02],[690.05,0.33],[690.06,0.01],[690.08,7.63],[690.09,3.19]]]
["binance-futures","BNBUSDT",1736527283328,[[690.13,33.08],[690.12,29.97],[690.11,14.25],[690.1,15.53],[690.09,11.98]],[[690.14,0.69],[690.15,0.02],[690.16,0.08],[690.17,4.06],[690.18,1.57]]]
["binance-futures","BNBUSDT",1736527327902,[[690.66,15.5],[690.65,10.29],[690.64,11.26],[690.63,3.16],[690.62,7.0]],[[690.67,5.74],[690.68,0.02],[690.69,3.51],[690.7,0.1],[690.71,1.67]]]
["binance-futures","BNBUSDT",1736527376731,[[690.95,3.55],[690.94,14.6],[690.93,11.33],[690.92,8.12],[690.91,13.53]],[[690.96,31.95],[690.98,0.66],[690.99,6.75],[691.0,7.98],[691.01,0.04]]]
["binance-futures","BNBUSDT",1736527420226,[[691.04,27.37],[691.03,0.58],[691.02,7.49],[691.01,17.95],[691.0,11.24]],[[691.05,1.55],[691.08,8.38],[691.09,3.36],[691.1,5.75],[691.11,25.09]]]
["binance-futures","BNBUSDT",1736527436777,[[690.94,4.08],[690.92,1.9],[690.91,6.33],[690.9,12.11],[690.88,21.49]],[[690.95,19.04],[690.96,8.96],[690.97,0.6],[690.98,4.55],[690.99,3.58]]]
["binance-futures","BNBUSDT",1736527484752,[[691.53,21.84],[691.52,0.02],[691.51,0.58],[691.49,2.98],[691.48,19.46]],[[691.54,11.7],[691.55,2.17],[691.56,14.76],[691.57,13.78],[691.58,14.84]]]
["binance-futures","BNBUSDT",1736527530867,[[691.86,41.56],[691.85,25.63],[691.84,33.82],[691.83,25.78],[691.82,17.87]],[[691.87,5.06],[691.88,8.49],[691.9,0.97],[691.91,0.67],[691.92,2.33]]]
["binance-futures","BNBUSDT",1736527575926,[[692.35,22.52],[692.34,1.99],[692.33,20.65],[692.32,15.96],[692.31,7.94]],[[692.36,13.33],[692.39,0.63],[692.4,10.15],[692.41,0.04],[692.42,1.22]]]
["binance-futures","BNBUSDT",1736527584638,[[692.44,9.38],[692.42,4.68],[692.41,6.39],[692.4,13.88],[692.39,6.14]],[[692.45,15.83],[692.46,13.72],[692.47,9.95],[692.48,11.97],[692.49,2.66]]]
["binance-futures","BNBUSDT",1736527635263,[[691.97,17.29],[691.96,7.14],[691.95,1.93],[691.94,5.69],[691.93,6.5]],[[691.98,6.22],[692.0,1.57],[692.01,10.48],[692.02,0.05],[692.04,7.14]]]
["binance-futures","BNBUSDT",1736527682213,[[691.95,9.45],[691.92,10.56],[691.91,2.35],[691.9,4.2],[691.89,18.49]],[[691.96,24.02],[691.97,0.36],[691.98,1.7],[691.99,1.11],[692.0,7.14]]]
["binance-futures","BNBUSDT",1736527726425,[[692.04,14.41],[692.03,0.6],[692.02,2.63],[692.01,1.62],[692.0,6.73]],[[692.05,10.1],[692.06,4.91],[692.07,6.01],[692.08,20.07],[692.09,13.62]]]
["binance-futures","BNBUSDT",1736527739978,[[692.17,14.73],[692.16,2.27],[692.15,3.15],[692.13,9.48],[692.12,6.47]],[[692.18,3.71],[692.19,5.48],[692.2,10.67],[692.21,9.32],[692.22,5.97]]]
["binance-futures","BNBUSDT",1736527788640,[[691.79,42.48],[691.78,31.91],[691.77,30.29],[691.76,23.37],[691.75,0.6]],[[691.8,0.41],[691.81,0.24],[691.83,0.11],[691.88,6.54],[691.89,6.89]]]
["binance-futures","BNBUSDT",1736527834684,[[691.48,9.76],[691.47,2.96],[691.46,3.83],[691.45,14.46],[691.44,9.56]],[[691.49,6.9],[691.5,1.81],[691.51,5.51],[691.52,7.11],[691.53,4.65]]]
["binance-futures","BNBUSDT",1736527885514,[[691.04,9.96],[691.03,0.6],[691.01,1.55],[690.99,3.01],[690.98,10.5]],[[691.05,24.26],[691.06,7.8],[691.07,5.13],[691.08,18.43],[691.09,13.49]]]
["binance-futures","BNBUSDT",1736527894593,[[690.93,19.39],[690.92,9.99],[690.9,1.3],[690.89,1.02],[690.88,7.52]],[[690.94,6.72],[690.95,1.56],[690.96,12.58],[690.98,15.4],[690.99,18.49]]]
["binance-futures","BNBUSDT",1736527944384,[[691.37,9.71],[691.35,0.02],[691.34,0.08],[691.32,7.82],[691.31,2.29]],[[691.38,24.57],[691.39,18.85],[691.4,21.31],[691.41,19.14],[691.42,15.17]]]
["binance-futures","BNBUSDT",1736527994320,[[692.14,12.73],[692.13,11.52],[692.12,12.66],[692.11,13.1],[692.1,12.11]],[[692.15,7.27],[692.16,7.49],[692.17,0.77],[692.18,9.49],[692.19,2.35]]]
["binance-futures","BNBUSDT",1736528043451,[[691.79,15.55],[691.78,1.63],[691.77,2.06],[691.76,7.8],[691.75,0.58]],[[691.8,16.93],[691.81,0.86],[691.82,0.23],[691.83,6.13],[691.84,7.83]]]
["binance-futures","BNBUSDT",1736528056073,[[691.85,12.81],[691.84,21.06],[691.83,13.58],[691.82,8.74],[691.81,13.0]],[[691.86,5.72],[691.88,7.82],[691.9,0.24],[691.91,2.58],[691.92,7.82]]]
["binance-futures","BNBUSDT",1736528124131,[[691.17,0.38],[691.16,0.01],[691.14,4.71],[691.13,0.09],[691.12,0.15]],[[691.18,19.6],[691.19,7.57],[691.2,7.45],[691.22,6.6],[691.23,4.8]]]
["binance-futures","BNBUSDT",1736528164077,[[690.97,28.55],[690.96,30.37],[690.95,19.39],[690.94,24.33],[690.93,27.26]],[[690.98,6.36],[691.01,4.7],[691.02,0.6],[691.03,0.6],[691.06,0.03]]]
["binance-futures","BNBUSDT",1736528214523,[[690.54,6.26],[690.53,1.24],[690.52,0.03],[690.51,2.9],[690.49,0.62]],[[690.55,63.1],[690.56,52.69],[690.57,23.47],[690.58,19.11],[690.59,25.31]]]
["binance-futures","BNBUSDT",1736528222991,[[690.53,2.4],[690.52,0.03],[690.51,0.01],[690.49,0.62],[690.48,0.27]],[[690.54,62.54],[690.55,8.55],[690.56,9.44],[690.57,18.41],[690.58,4.2]]]
["binance-futures","BNBUSDT",1736528279884,[[690.44,38.07],[690.43,17.55],[690.42,23.87],[690.41,17.99],[690.4,33.47]],[[690.45,1.27],[690.46,1.55],[690.48,10.25],[690.5,0.03],[690.53,14.48]]]
["binance-futures","BNBUSDT",1736528335001,[[690.67,18.35],[690.66,2.02],[690.65,1.51],[690.64,8.42],[690.63,4.22]],[[690.68,13.36],[690.71,3.38],[690.72,18.68],[690.74,3.12],[690.75,20.68]]]
["binance-futures","BNBUSDT",1736528384824,[[690.17,1.83],[690.15,0.02],[690.14,0.12],[690.13,3.95],[690.12,11.12]],[[690.18,19.42],[690.19,9.09],[690.2,6.95],[690.21,22.07],[690.22,17.46]]]
["binance-futures","BNBUSDT",1736528398218,[[690.14,0.15],[690.13,0.05],[690.11,0.05],[690.1,3.38],[690.09,3.9]],[[690.15,65.74],[690.16,38.66],[690.17,26.38],[690.18,23.27],[690.19,6.61]]]
["binance-futures","BNBUSDT",1736528446324,[[690.24,32.03],[690.23,0.15],[690.21,2.34],[690.2,6.97],[690.19,0.58]],[[690.25,3.24],[690.28,7.43],[690.29,7.55],[690.3,18.34],[690.33,0.02]]]
["binance-futures","BNBUSDT",1736528493827,[[690.15,15.9],[690.14,0.62],[690.13,0.94],[690.12,2.89],[690.11,3.47]],[[690.16,14.95],[690.17,0.68],[690.18,14.01],[690.19,17.97],[690.2,7.26]]]
["binance-futures","BNBUSDT",1736528512604,[[690.23,23.5],[690.2,6.42],[690.19,1.22],[690.18,8.56]],[[690.24,11.55],[690.27,2.07],[690.28,7.53],[690.29,1.61],[690.34,2.34]]]
["binance-futures","BNBUSDT",1736528558227,[[690.54,48.03],[690.53,15.37],[690.52,11.55],[690.51,25.27],[690.5,19.6]],[[690.55,3.41],[690.57,4.85],[690.6,5.0],[690.61,0.01],[690.62,0.02]]]
["binance-futures","BNBUSDT",1736528609505,[[691.18,47.28],[691.17,7.33],[691.16,7.74],[691.15,26.28],[691.14,12.95]],[[691.19,5.14],[691.2,0.42],[691.21,0.03],[691.22,0.31],[691.23,0.02]]]
["binance-futures","BNBUSDT",1736528659947,[[690.92,0.02],[690.9,0.04],[690.84,7.5],[690.79,6.33],[690.77,35.97]],[[690.93,34.28],[690.94,56.05],[690.95,25.83],[690.96,29.87],[690.97,12.92]]]
["binance-futures","BNBUSDT",1736528708474,[[690.1,0.82],[690.09,0.01],[690.08,0.02],[690.07,0.06],[690.06,0.01]],[[690.11,42.57],[690.12,30.48],[690.13,31.98],[690.14,0.42],[690.15,9.01]]]
["binance-futures","BNBUSDT",1736528718746,[[690.13,26.51],[690.12,15.1],[690.11,9.32],[690.1,10.57],[690.09,1.5]],[[690.14,7.15],[690.18,0.01],[690.19,0.74],[690.2,7.22],[690.31,5.69]]]
["binance-futures","BNBUSDT",1736528767157,[[690.25,27.81],[690.24,12.15],[690.23,4.2],[690.22,15.09],[690.21,19.07]],[[690.26,6.81],[690.29,0.02],[690.3,0.01],[690.31,7.26],[690.33,0.03]]]
["binance-futures","BNBUSDT",1736528811558,[[691.11,15.34],[691.1,4.23],[691.09,0.53],[691.08,8.86],[691.07,10.35]],[[691.12,25.64],[691.13,3.4],[691.14,6.07],[691.15,13.48],[691.16,12.11]]]
["binance-futures","BNBUSDT",1736528827869,[[690.8,7.24],[690.78,2.64],[690.77,0.02],[690.76,17.4]],[[690.81,7.64],[690.83,8.89],[690.84,11.92],[690.85,42.63],[690.86,53.98]]]
["binance-futures","BNBUSDT",1736528880027,[[690.77,14.99],[690.76,8.77],[690.74,0.02],[690.73,6.6],[690.72,13.36]],[[690.78,0.66],[690.82,0.48],[690.83,4.61],[690.84,13.26],[690.87,9.27]]]
["binance-futures","BNBUSDT",1736528931608,[[690.15,49.18],[690.13,2.06],[690.12,13.71],[690.11,10.43],[690.1,19.62]],[[690.16,8.19],[690.17,1.52],[690.18,0.01],[690.19,0.02],[690.2,6.59]]]
["binance-futures","BNBUSDT",1736528985188,[[689.6,26.53],[689.59,0.57],[689.58,1.52],[689.57,0.02],[689.56,0.04]],[[689.61,24.04],[689.62,16.9],[689.63,16.99],[689.64,24.68],[689.65,13.37]]]
["binance-futures","BNBUSDT",1736528993754,[[689.68,31.25],[689.67,17.47],[689.66,16.64],[689.64,32.39],[689.63,21.54]],[[689.69,14.1],[689.7,4.87],[689.72,7.06],[689.73,3.27],[689.74,12.37]]]
["binance-futures","BNBUSDT",1736529042470,[[689.59,0.36],[689.58,4.21],[689.57,6.7],[689.56,6.84],[689.54,2.26]],[[689.6,44.89],[689.61,10.47],[689.62,16.52],[689.63,11.15],[689.64,28.11]]]
["binance-futures","BNBUSDT",1736529087694,[[690.02,4.41],[690.01,6.12],[690.0,0.16],[689.99,0.47],[689.98,0.28]],[[690.03,22.65],[690.04,7.63],[690.05,1.58],[690.06,19.8],[690.07,5.61]]]
["binance-futures","BNBUSDT",1736529139107,[[689.8,29.84],[689.79,0.02],[689.78,7.59],[689.77,3.47],[689.76,7.13]],[[689.81,6.01],[689.84,0.08],[689.85,2.45],[689.88,9.21],[689.91,0.74]]]
["binance-futures","BNBUSDT",1736529156062,[[689.64,4.48],[689.61,2.44],[689.59,1.14],[689.58,7.82],[689.57,0.02]],[[689.65,18.71],[689.66,14.39],[689.67,15.24],[689.68,6.8],[689.69,4.8]]]
["binance-futures","BNBUSDT",1736529207243,[[689.48,27.88],[689.47,0.6],[689.46,7.38],[689.45,11.66],[689.44,7.52]],[[689.49,10.47],[689.5,0.05],[689.51,1.38],[689.52,9.38],[689.53,4.49]]]
["binance-futures","BNBUSDT",1736529259510,[[689.92,1.62],[689.91,0.78],[689.9,0.02],[689.88,0.98],[689.85,3.35]],[[689.93,33.5],[689.94,21.7],[689.95,20.38],[689.96,12.64],[689.97,11.34]]]
["binance-futures","BNBUSDT",1736529310488,[[690.15,7.15],[690.13,0.61],[690.1,3.0],[690.09,0.63],[690.08,8.94]],[[690.16,39.94],[690.17,27.77],[690.18,18.12],[690.19,0.58],[690.2,18.76]]]
["binance-futures","BNBUSDT",1736529320748,[[690.29,56.62],[690.28,49.12],[690.27,18.1],[690.26,13.67],[690.25,26.31]],[[690.3,3.72],[690.31,0.25],[690.32,0.03],[690.35,0.06],[690.37,0.11]]]
["binance-futures","BNBUSDT",1736529369772,[[690.19,3.77],[690.18,0.58],[690.16,6.41],[690.13,0.58]],[[690.2,33.89],[690.21,1.73],[690.22,0.02],[690.24,0.59],[690.25,2.35]]]
["binance-futures","BNBUSDT",1736529417195,[[690.68,10.93],[690.67,0.03],[690.65,11.65],[690.58,12.48],[690.55,16.49]],[[690.69,9.63],[690.7,7.24],[690.71,5.12],[690.73,0.76],[690.77,13.75]]]
["binance-futures","BNBUSDT",1736529466015,[[691.01,26.17],[691.0,13.9],[690.99,12.83],[690.98,0.58],[690.97,4.69]],[[691.02,2.98],[691.05,0.48],[691.07,2.13],[691.1,6.43],[691.11,4.04]]]
["binance-futures","BNBUSDT",1736529479168,[[690.85,9.79],[690.84,0.02],[690.83,0.02],[690.81,4.29],[690.79,1.25]],[[690.86,50.09],[690.87,5.59],[690.88,22.87],[690.89,33.69],[690.9,31.2]]]
["binance-futures","BNBUSDT",1736529519040,[[691.13,25.38],[691.12,6.59],[691.11,5.15],[691.1,6.08],[691.09,1.62]],[[691.14,0.77],[691.16,0.73],[691.17,0.02],[691.18,0.01],[691.2,11.01]]]
["binance-futures","BNBUSDT",1736529582241,[[691.72,43.31],[691.71,1.24],[691.7,2.15],[691.69,10.32],[691.67,4.19]],[[691.73,5.58],[691.75,4.46],[691.77,4.06],[691.78,8.54],[691.81,0.04]]]
["binance-futures","BNBUSDT",1736529626209,[[692.27,13.44],[692.26,5.02],[692.25,1.8],[692.24,10.26],[692.23,4.78]],[[692.28,9.66],[692.29,2.15],[692.31,2.36],[692.32,7.26],[692.34,4.85]]]
["binance-futures","BNBUSDT",1736529637153,[[692.19,9.22],[692.18,0.58],[692.17,0.02],[692.16,6.67],[692.15,6.58]],[[692.2,13.45],[692.21,0.01],[692.22,0.29],[692.23,3.24],[692.24,6.19]]]
["binance-futures","BNBUSDT",1736529689475,[[692.96,52.51],[692.95,16.75],[692.94,6.72],[692.93,0.02],[692.92,15.93]],[[692.97,11.63],[692.98,2.26],[692.99,3.94],[693.0,10.49],[693.01,5.02]]]
["binance-futures","BNBUSDT",1736529735737,[[692.87,7.73],[692.86,10.21],[692.84,7.02],[692.83,4.02],[692.76,7.9]],[[692.88,22.52],[692.89,0.01],[692.9,0.58],[692.91,3.95],[692.92,7.02]]]
["binance-futures","BNBUSDT",1736529784878,[[692.88,20.64],[692.87,0.14],[692.85,1.46],[692.84,7.34],[692.73,21.57]],[[692.89,14.84],[692.9,0.58],[692.91,2.13],[692.92,6.67],[692.93,0.02]]]
["binance-futures","BNBUSDT",1736529792728,[[692.94,19.26],[692.93,7.21],[692.92,28.86],[692.9,0.58],[688.47,13.48]],[[692.95,6.76],[692.96,0.06],[692.97,2.52],[692.98,5.11],[692.99,0.5]]]
["binance-futures","BNBUSDT",1736529833509,[[692.89,12.12],[692.88,24.51],[692.87,0.58],[692.86,13.4],[692.85,14.43]],[[692.9,4.81],[692.92,0.02],[692.93,5.11],[692.94,0.02],[692.95,1.65]]]
["binance-futures","BNBUSDT",1736529901588,[[693.2,67.34],[693.19,29.54],[693.18,10.82],[693.17,12.83],[693.16,19.38]],[[693.21,5.83],[693.22,0.23],[693.23,0.18],[693.25,1.46],[693.26,2.26]]]
["binance-futures","BNBUSDT",1736529949547,[[693.61,45.15],[693.6,151.99],[693.59,125.28],[693.58,20.19],[693.57,4.59]],[[693.62,0.11],[693.63,2.11],[693.64,5.4],[693.66,9.72],[693.68,2.45]]]
["binance-futures","BNBUSDT",1736529960514,[[693.82,12.21],[693.81,17.47],[693.8,24.49],[693.79,17.63],[693.78,8.88]],[[693.83,5.38],[693.84,1.79],[693.85,7.22],[693.86,6.81],[693.87,4.79]]]
["binance-futures","BNBUSDT",1736530006620,[[694.4,28.4],[694.39,9.88],[694.38,12.5],[694.37,19.58],[694.36,29.9]],[[694.41,17.71],[694.42,0.02],[694.43,1.56],[694.44,10.34],[694.45,0.02]]]
["binance-futures","BNBUSDT",1736530054907,[[694.72,29.88],[694.71,0.61],[694.68,8.85],[694.67,2.07],[694.66,8.33]],[[694.73,13.0],[694.74,2.42],[694.75,1.53],[694.76,10.89],[694.77,5.39]]]
["binance-futures","BNBUSDT",1736530103619,[[694.42,2.49],[694.41,2.15],[694.4,18.06],[694.39,12.63],[694.38,11.5]],[[694.43,16.57],[694.45,1.07],[694.46,2.44],[694.48,8.4],[694.49,16.85]]]
["binance-futures","BNBUSDT",1736530111644,[[694.22,1.41],[694.21,0.01],[694.2,0.62],[694.19,0.18],[694.17,2.27]],[[694.23,47.33],[694.24,32.59],[694.25,19.85],[694.26,6.75],[694.27,28.58]]]
["binance-futures","BNBUSDT",1736530161220,[[694.23,12.04],[694.21,1.6],[694.2,12.68],[694.18,7.66]],[[694.24,18.47],[694.25,7.37],[694.26,5.46],[694.28,7.2],[694.29,4.41]]]
["binance-futures","BNBUSDT",1736530209920,[[694.39,38.36],[694.38,12.93],[694.37,4.2],[694.36,10.7],[694.35,14.58]],[[694.4,3.78],[694.42,3.53],[694.43,0.03],[694.45,2.27],[694.53,5.53]]]
["binance-futures","BNBUSDT",1736530261591,[[694.3,20.32],[694.27,0.02],[694.26,0.62],[694.24,7.19],[694.23,3.41]],[[694.31,25.48],[694.32,21.08],[694.33,17.3],[694.34,11.96],[694.35,30.21]]]
["binance-futures","BNBUSDT",1736530271382,[[694.26,38.79],[694.25,35.89],[694.24,28.38],[694.23,28.57],[694.22,12.4]],[[694.27,0.85],[694.28,1.68],[694.29,5.13],[694.31,18.28],[694.32,9.3]]]
["binance-futures","BNBUSDT",1736530318012,[[694.53,15.98],[694.52,0.22],[694.47,0.37]],[[694.54,33.74],[694.55,2.5],[694.56,8.33],[694.58,3.64],[694.59,5.14]]]
["binance-futures","BNBUSDT",1736530364796,[[694.61,18.69],[694.6,8.3],[694.58,5.24],[694.57,11.38],[694.5,10.89]],[[694.62,0.21],[694.63,1.01],[694.64,4.01],[694.65,5.38],[694.66,6.05]]]
["binance-futures","BNBUSDT",1736530376426,[[694.62,7.49],[694.61,6.5],[694.56,8.3],[694.55,2.72],[694.54,0.68]],[[694.63,52.94],[694.64,24.84],[694.65,5.41],[694.66,9.13],[694.67,29.19]]]
["binance-futures","BNBUSDT",1736530422753,[[694.57,6.78],[694.56,0.35],[694.55,1.07],[694.54,0.03],[694.5,2.24]],[[694.58,40.72],[694.59,29.99],[694.6,32.6],[694.61,14.95],[694.62,13.47]]]
["binance-futures","BNBUSDT",1736530470766,[[694.81,46.26],[694.8,39.44],[694.79,25.84],[694.78,11.66],[694.77,25.53]],[[694.82,7.72],[694.83,5.36],[694.84,22.78],[694.87,5.07],[694.89,3.23]]]
["binance-futures","BNBUSDT",1736530523026,[[694.77,16.88],[694.75,0.02],[694.73,0.61],[694.71,0.6],[694.7,0.03]],[[694.78,24.29],[694.79,12.48],[694.8,24.8],[694.81,24.34],[694.82,19.33]]]
["binance-futures","BNBUSDT",1736530549475,[[694.3,4.62],[694.28,16.85],[694.27,3.36],[694.26,12.69]],[[694.31,21.42],[694.32,10.48],[694.33,3.83],[694.34,0.58],[694.35,4.36]]]
["binance-futures","BNBUSDT",1736530577432,[[693.95,19.06],[693.94,2.34],[693.93,3.53],[693.92,10.58],[693.91,4.44]],[[693.96,18.67],[693.99,6.71],[694.0,23.52],[694.01,10.36],[694.03,19.14]]]
["binance-futures","BNBUSDT",1736530623133,[[693.62,13.89],[693.61,0.02],[693.6,1.1],[693.59,0.02],[693.57,3.26]],[[693.63,43.37],[693.64,19.23],[693.66,6.24],[693.67,19.59],[693.87,25.67]]]
["binance-futures","BNBUSDT",1736530672717,[[694.29,22.55],[694.28,1.81],[694.27,7.18],[694.26,10.76],[694.25,11.05]],[[694.3,10.98],[694.31,0.07],[694.32,7.85],[694.33,0.05],[694.34,0.58]]]
["binance-futures","BNBUSDT",1736530683747,[[694.36,22.84],[694.35,22.96],[694.34,12.71],[694.33,10.54],[694.32,13.69]],[[694.37,9.2],[694.38,0.63],[694.39,0.6],[694.4,7.86],[694.41,0.01]]]
["binance-futures","BNBUSDT",1736530733561,[[694.86,19.81],[694.85,3.31],[694.84,7.45],[694.83,7.66],[694.82,6.58]],[[694.87,14.19],[694.88,9.15],[694.89,2.76],[694.9,2.4],[694.91,8.95]]]
["binance-futures","BNBUSDT",1736530789843,[[694.56,34.99],[694.55,0.6],[694.54,0.03],[694.53,4.25],[694.52,9.39]],[[694.57,3.36],[694.61,7.66],[694.62,10.1],[694.63,12.14],[694.64,19.53]]]
["binance-futures","BNBUSDT",1736530842132,[[694.77,15.75],[694.76,11.58],[694.75,3.36],[694.74,0.58],[694.73,2.84]],[[694.78,14.9],[694.79,5.87],[694.8,44.92],[694.82,0.66],[694.83,6.8]]]
["binance-futures","BNBUSDT",1736530850514,[[694.71,7.83],[694.7,0.02],[694.65,1.49],[694.63,0.65]],[[694.72,49.89],[694.73,14.74],[694.74,25.98],[694.75,28.04],[694.76,8.57]]]
["binance-futures","BNBUSDT",1736530888693,[[694.73,12.87],[694.72,7.82],[694.71,7.15],[694.7,4.23],[694.69,10.22]],[[694.74,17.32],[694.75,0.38],[694.76,8.83],[694.77,13.56],[694.78,16.14]]]
["binance-futures","BNBUSDT",1736530945663,[[695.25,27.44],[695.24,17.88],[695.23,0.01],[695.22,8.16],[695.21,10.59]],[[695.26,18.08],[695.27,6.05],[695.28,10.58],[695.29,12.69],[695.3,1.49]]]
["binance-futures","BNBUSDT",1736530994730,[[695.67,50.18],[695.66,17.8],[695.65,19.11],[695.64,38.73],[695.63,12.69]],[[695.68,20.02],[695.69,8.43],[695.73,0.96],[695.74,2.6],[695.75,0.77]]]
["binance-futures","BNBUSDT",1736531006468,[[695.69,36.86],[695.68,25.52],[695.67,11.82],[695.66,2.28],[695.65,15.45]],[[695.7,49.11],[695.71,0.41],[695.72,0.15],[695.73,0.94],[695.74,0.17]]]
["binance-futures","BNBUSDT",1736531049145,[[696.3,23.54],[696.29,1.95],[696.28,10.32],[696.26,0.58],[696.25,3.86]],[[696.31,8.76],[696.32,10.51],[696.33,0.02],[696.34,7.73],[696.35,3.04]]]
["binance-futures","BNBUSDT",1736531098370,[[696.29,32.56],[696.28,37.02],[696.27,21.12],[696.26,0.58],[696.24,34.11]],[[696.3,10.71],[696.31,2.2],[696.32,9.83],[696.33,9.83],[696.34,0.58]]]
["binance-futures","BNBUSDT",1736531143844,[[695.78,16.69],[695.77,1.99],[695.76,9.35],[695.75,0.9],[695.74,0.01]],[[695.79,21.73],[695.8,12.16],[695.81,5.13],[695.83,3.36],[695.84,9.29]]]
["binance-futures","BNBUSDT",1736531154816,[[695.48,15.93],[695.47,0.04],[695.46,2.24],[695.45,0.51],[695.43,7.82]],[[695.49,19.37],[695.51,0.58],[695.52,16.09],[695.53,7.02],[695.54,15.49]]]
["binance-futures","BNBUSDT",1736531191002,[[695.88,63.44],[695.87,13.69],[695.86,3.98],[695.85,17.13],[695.84,37.64]],[[695.89,11.47],[695.92,0.03],[695.93,2.87],[695.94,0.08],[695.98,3.88]]]
["binance-futures","BNBUSDT",1736531250259,[[696.15,18.57],[696.12,8.38],[696.11,0.03],[696.1,2.89],[696.09,1.55]],[[696.16,29.29],[696.17,14.31],[696.18,15.25],[696.19,12.26],[696.2,8.45]]]
["binance-futures","BNBUSDT",1736531306642,[[696.42,39.65],[696.41,28.99],[696.4,38.73],[696.39,26.16],[696.38,13.88]],[[696.43,3.41],[696.44,2.12],[696.45,3.41],[696.46,15.14],[696.47,4.73]]]
["binance-futures","BNBUSDT",1736531320099,[[696.42,25.57],[696.4,8.4],[696.39,3.78],[696.37,8.84],[696.36,35.91]],[[696.43,10.47],[696.44,0.59],[696.45,7.86],[696.46,0.78],[696.47,23.08]]]
["binance-futures","BNBUSDT",1736531360022,[[697.65,0.77],[697.62,0.15],[697.61,1.61],[697.6,3.75],[697.58,3.03]],[[697.66,50.69],[697.67,36.15],[697.68,23.65],[697.69,42.92],[697.7,15.18]]]
["binance-futures","BNBUSDT",1736531404210,[[697.88,42.1],[697.87,11.38],[697.86,11.83],[697.85,4.14],[697.84,20.29]],[[697.89,4.96],[697.9,0.07],[697.91,0.96],[697.92,14.86],[697.97,1.41]]]
["binance-futures","BNBUSDT",1736531445010,[[697.09,35.69],[697.08,17.88],[697.06,0.71],[697.05,4.96],[697.04,12.62]],[[697.1,3.61],[697.11,3.45],[697.12,7.91],[697.13,0.69],[697.14,4.12]]]
["binance-futures","BNBUSDT",1736531454655,[[697.67,39.12],[697.66,5.83],[697.65,4.21],[697.64,9.49],[697.63,2.79]],[[697.68,9.25],[697.69,0.02],[697.7,3.17],[697.71,1.71],[697.72,7.51]]]
["binance-futures","BNBUSDT",1736531496481,[[698.39,34.2],[698.38,12.5],[698.37,12.64],[698.36,11.63],[698.35,14.41]],[[698.4,16.43],[698.41,1.61],[698.42,1.27],[698.43,10.29],[698.44,12.02]]]
["binance-futures","BNBUSDT",1736531547597,[[697.92,0.79],[697.91,0.03],[697.89,2.61],[697.87,2.33],[697.86,0.6]],[[697.93,48.68],[697.94,37.73],[697.95,25.03],[697.96,16.44],[697.97,19.72]]]
["binance-futures","BNBUSDT",1736531583448,[[697.56,6.07],[697.55,0.16],[697.53,2.09],[697.52,7.87],[697.5,0.22]],[[697.57,20.97],[697.59,6.08],[697.6,12.77],[697.61,3.36],[697.62,3.93]]]
["binance-futures","BNBUSDT",1736531593286,[[697.69,7.03],[697.68,9.44],[697.67,1.79],[697.66,6.63],[697.65,8.75]],[[697.7,7.24],[697.71,1.98],[697.73,0.55],[697.74,4.54],[697.75,14.92]]]
["binance-futures","BNBUSDT",1736531637248,[[698.12,7.02],[698.11,1.08],[698.1,3.4],[698.07,0.02],[698.04,6.41]],[[698.13,66.67],[698.14,24.32],[698.15,0.57],[698.16,35.93],[698.17,29.42]]]
["binance-futures","BNBUSDT",1736531682412,[[698.4,44.43],[698.39,10.02],[698.38,4.08],[698.37,14.99],[698.36,22.84]],[[698.41,6.25],[698.42,1.27],[698.43,8.07],[698.44,10.74],[698.45,1.57]]]
["binance-futures","BNBUSDT",1736531725575,[[697.92,3.53],[697.91,0.34],[697.9,0.07],[697.89,3.12],[697.88,8.3]],[[697.93,15.46],[697.94,1.38],[697.95,5.84],[697.96,30.4],[697.97,6.39]]]
["binance-futures","BNBUSDT",1736531735982,[[698.26,9.66],[698.25,1.67],[698.24,13.38],[698.23,11.48],[698.22,14.4]],[[698.27,12.35],[698.28,11.52],[698.29,7.53],[698.31,2.16],[698.34,4.87]]]
["binance-futures","BNBUSDT",1736531785408,[[698.54,4.5],[698.47,10.89],[698.46,21.16],[698.45,48.64],[698.44,54.97]],[[698.58,6.03],[698.59,1.14],[698.61,4.98],[698.62,15.76],[698.64,0.68]]]
["binance-futures","BNBUSDT",1736531821601,[[699.83,1.5],[699.82,0.4],[699.81,0.76],[699.8,0.14],[699.78,5.36]],[[699.84,7.57],[699.85,7.56],[699.89,5.13],[699.96,41.36],[699.98,2.27]]]
["binance-futures","BNBUSDT",1736531846643,[[699.74,14.27],[699.72,6.96],[699.7,3.93],[699.69,3.36],[699.65,1.92]],[[699.75,4.75],[699.76,15.54],[699.77,2.25],[699.78,14.3],[699.79,0.07]]]
["binance-futures","BNBUSDT",1736531870940,[[699.77,24.89],[699.76,16.37],[699.75,15.15],[699.74,0.3],[699.73,20.38]],[[699.78,5.12],[699.79,0.04],[699.8,6.63],[699.81,1.51],[699.82,5.69]]]
["binance-futures","BNBUSDT",1736531912424,[[700.0,13.33],[699.99,0.48],[699.97,0.02],[699.96,13.08],[699.94,3.14]],[[700.01,9.04],[700.03,1.85],[700.04,8.08],[700.05,6.08],[700.06,0.47]]]
["binance-futures","BNBUSDT",1736531954253,[[700.51,4.41],[700.5,0.57],[700.48,6.98],[700.47,0.57],[700.44,2.15]],[[700.52,7.58],[700.55,2.36],[700.56,9.02],[700.57,5.76],[700.59,0.03]]]
["binance-futures","BNBUSDT",1736531994483,[[700.46,30.6],[700.45,70.93],[700.44,9.7],[700.43,3.81],[700.42,6.76]],[[700.47,0.18],[700.48,0.08],[700.49,1.49],[700.5,8.72],[700.51,0.61]]]
["binance-futures","BNBUSDT",1736532003591,[[700.36,2.69],[700.34,0.01],[700.32,0.02],[700.3,2.85],[700.29,0.48]],[[700.37,14.75],[700.38,13.03],[700.39,0.57],[700.4,6.58],[700.41,3.55]]]
["binance-futures","BNBUSDT",1736532042833,[[698.59,13.48],[698.58,7.99],[698.56,12.76],[698.55,2.26],[698.53,0.01]],[[698.6,80.23],[698.61,0.02],[698.64,9.01],[698.66,0.59],[698.67,0.71]]]
["binance-futures","BNBUSDT",1736532080097,[[697.86,28.22],[697.85,10.74],[697.84,13.26],[697.83,19.11],[697.82,9.34]],[[697.87,0.83],[697.88,7.99],[697.89,0.02],[697.9,0.02],[697.91,15.61]]]
["binance-futures","BNBUSDT",1736532088821,[[697.61,31.55],[697.6,7.99],[697.59,1.9],[697.58,10.54],[697.57,4.0]],[[697.62,5.93],[697.64,8.01],[697.65,2.07],[697.66,4.96],[697.67,0.59]]]
["binance-futures","BNBUSDT",1736532131850,[[697.81,15.41],[697.8,0.22],[697.75,10.03],[697.7,0.59],[697.68,0.07]],[[697.82,23.84],[697.83,3.54],[697.84,8.0],[697.85,0.72],[697.86,2.07]]]
["binance-futures","BNBUSDT",1736532169682,[[698.84,13.96],[698.83,0.13],[698.82,0.42],[698.79,0.16],[698.76,17.78]],[[698.85,13.06],[698.86,0.21],[698.87,2.85],[698.88,14.98],[698.89,1.85]]]
["binance-futures","BNBUSDT",1736532213166,[[698.59,3.06],[698.57,0.03],[698.56,8.43],[698.55,5.7]],[[698.6,9.25],[698.61,3.33],[698.65,27.43],[698.66,22.5],[698.67,42.01]]]
["binance-futures","BNBUSDT",1736532219983,[[698.22,14.52],[698.21,0.7],[698.2,9.22],[698.18,4.87],[698.15,25.42]],[[698.23,8.19],[698.24,9.1],[698.25,6.93],[698.26,2.17],[698.27,0.5]]]
["binance-futures","BNBUSDT",1736532265802,[[698.77,23.36],[698.75,13.66],[698.74,9.67],[698.73,9.57],[698.71,44.69]],[[698.78,20.34],[698.79,2.12],[698.81,0.03],[698.85,8.82],[698.86,14.71]]]
["binance-futures","BNBUSDT",1736532311808,[[698.79,30.96],[698.78,11.16],[698.77,11.17],[698.76,22.02],[698.73,16.67]],[[698.8,23.49],[698.81,0.09],[698.82,0.57],[698.83,1.56],[698.84,10.2]]]
["binance-futures","BNBUSDT",1736532352882,[[698.88,23.93],[698.87,10.2],[698.86,16.51],[698.85,28.48],[698.84,19.53]],[[698.89,6.88],[698.9,0.92],[698.91,1.74],[698.92,9.22],[698.94,4.27]]]
["binance-futures","BNBUSDT",1736532363047,[[698.86,18.82],[698.85,0.43],[698.84,11.11],[698.83,0.22],[698.82,0.6]],[[698.87,4.4],[698.88,9.34],[698.9,1.34],[698.91,4.2],[698.92,13.76]]]
["binance-futures","BNBUSDT",1736532408276,[[699.59,11.99],[699.58,21.81],[699.57,16.06],[699.56,14.24],[699.55,0.43]],[[699.6,0.02],[699.62,0.04],[699.63,0.02],[699.64,8.3],[699.71,8.74]]]
["binance-futures","BNBUSDT",1736532448415,[[698.5,33.03],[698.49,3.61],[698.48,8.93],[698.47,39.83],[698.46,0.16]],[[698.51,3.49],[698.52,0.01],[698.55,5.08],[698.58,22.12],[698.59,14.89]]]
["binance-futures","BNBUSDT",1736532495489,[[699.07,18.97],[699.06,0.61],[699.05,3.77],[699.04,8.44],[699.03,1.3]],[[699.08,23.68],[699.09,1.07],[699.1,0.78],[699.11,3.48],[699.12,12.74]]]
["binance-futures","BNBUSDT",1736532502513,[[698.99,11.14],[698.98,6.97],[698.97,1.02],[698.96,14.83],[698.95,18.29]],[[699.0,14.04],[699.02,0.48],[699.06,6.53],[699.07,24.25],[699.08,9.32]]]
["binance-futures","BNBUSDT",1736532549581,[[699.31,23.84],[699.28,8.28],[699.27,17.63],[699.21,28.17],[699.19,1.2]],[[699.32,11.04],[699.33,1.68],[699.34,2.88],[699.35,0.57],[699.36,14.66]]]
["binance-futures","BNBUSDT",1736532591109,[[699.31,15.98],[699.3,4.1],[699.29,3.36],[699.28,8.28],[699.27,6.3]],[[699.32,6.16],[699.33,1.73],[699.35,0.02],[699.36,8.28],[699.37,3.52]]]
["binance-futures","BNBUSDT",1736532636170,[[699.71,12.41],[699.7,1.75],[699.67,0.02],[699.66,0.01],[699.62,24.8]],[[699.72,28.02],[699.74,1.86],[699.75,19.14],[699.76,10.13],[699.77,13.71]]]
["binance-futures","BNBUSDT",1736532645935,[[699.64,34.1],[699.63,0.21],[699.62,0.59],[699.6,13.08],[699.59,6.03]],[[699.65,10.75],[699.66,6.68],[699.67,2.37],[699.68,9.13],[699.69,11.12]]]
["binance-futures","BNBUSDT",1736532687198,[[699.32,30.49],[699.31,0.65],[699.3,0.76],[699.29,0.44],[699.28,0.23]],[[699.33,32.74],[699.34,10.75],[699.35,10.33],[699.36,21.5],[699.37,20.63]]]
["binance-futures","BNBUSDT",1736532741983,[[699.03,0.77],[699.02,0.04],[699.01,1.44],[699.0,1.85],[698.95,3.52]],[[699.04,12.63],[699.05,59.05],[699.06,28.73],[699.07,8.4],[699.08,39.85]]]
["binance-futures","BNBUSDT",1736532777118,[[699.01,0.56],[698.98,0.02],[698.97,0.01],[698.95,0.02],[698.93,0.08]],[[699.02,46.72],[699.03,22.97],[699.04,32.37],[699.05,10.53],[699.06,4.81]]]
["binance-futures","BNBUSDT",1736532784185,[[698.99,23.87],[698.98,0.57],[698.97,11.21],[698.96,17.64],[698.95,19.85]],[[699.0,3.02],[699.02,0.01],[699.03,3.14],[699.05,13.39],[699.08,9.11]]]
["binance-futures","BNBUSDT",1736532828943,[[698.7,7.67],[698.68,7.01],[698.67,3.36],[698.66,0.57],[698.65,2.64]],[[698.71,9.13],[698.72,14.17],[698.73,5.21],[698.74,3.93],[698.75,3.0]]]
["binance-futures","BNBUSDT",1736532874070,[[698.62,4.21],[698.6,0.02],[698.59,0.01],[698.56,17.16],[698.55,10.36]],[[698.63,28.56],[698.64,7.39],[698.65,0.01],[698.66,0.59],[698.67,8.02]]]
["binance-futures","BNBUSDT",1736532919765,[[698.11,12.42],[698.08,0.02],[698.06,4.69],[698.05,0.5],[698.04,10.63]],[[698.12,49.9],[698.13,17.55],[698.14,15.48],[698.15,17.05],[698.16,33.19]]]
["binance-futures","BNBUSDT",1736532929693,[[698.24,76.04],[698.23,18.77],[698.21,10.96],[698.2,21.07],[698.13,14.86]],[[698.25,0.15],[698.26,0.06],[698.27,0.01],[698.28,8.54],[698.29,0.61]]]
["binance-futures","BNBUSDT",1736532972675,[[697.85,0.43],[697.84,0.43],[697.81,1.8],[697.78,0.6],[697.75,0.87]],[[697.86,25.63],[697.87,2.13],[697.88,8.98],[697.89,8.95],[697.9,1.9]]]
["binance-futures","BNBUSDT",1736533020702,[[697.43,16.46],[697.41,9.56],[697.4,59.71],[697.39,0.5],[697.38,3.17]],[[697.44,20.02],[697.45,36.97],[697.46,0.57],[697.47,2.41],[697.48,8.93]]]
["binance-futures","BNBUSDT",1736533063239,[[697.79,2.66],[697.78,53.25],[697.77,47.08],[697.76,11.34],[697.75,7.07]],[[697.81,1.66],[697.82,0.14],[697.83,2.94],[697.84,2.04],[697.86,5.99]]]
["binance-futures","BNBUSDT",1736533077115,[[697.99,38.25],[697.98,3.36],[697.97,6.43],[697.96,20.48],[697.95,7.89]],[[698.0,14.69],[698.01,0.01],[698.02,1.03],[698.03,3.81],[698.04,10.35]]]
["binance-futures","BNBUSDT",1736533123452,[[698.19,9.52],[698.18,5.64],[698.16,11.53],[698.13,4.43],[698.1,16.93]],[[698.2,32.91],[698.21,6.4],[698.23,4.55],[698.24,26.69],[698.25,0.71]]]
["binance-futures","BNBUSDT",1736533168869,[[698.3,11.83],[698.29,15.92],[698.28,16.28],[698.27,3.36],[698.26,12.16]],[[698.31,17.99],[698.32,11.09],[698.33,0.44],[698.34,7.65],[698.35,0.05]]]
["binance-futures","BNBUSDT",1736533217806,[[698.31,34.79],[698.3,23.21],[698.29,0.96],[698.28,0.11],[698.26,0.59]],[[698.32,8.63],[698.34,0.57],[698.35,2.07],[698.36,12.33],[698.38,16.06]]]
["binance-futures","BNBUSDT",1736533228575,[[698.46,9.5],[698.45,0.18],[698.44,1.39],[698.43,5.97],[698.42,10.54]],[[698.47,24.47],[698.48,9.75],[698.49,14.46],[698.5,93.79],[698.51,0.03]]]
["binance-futures","BNBUSDT",1736533274817,[[699.3,70.16],[699.29,42.15],[699.28,31.91],[699.27,23.29],[699.26,22.52]],[[699.31,0.64],[699.32,0.01],[699.33,0.2],[699.37,0.04],[699.38,0.67]]]
["binance-futures","BNBUSDT",1736533320104,[[697.92,3.52],[697.89,2.85],[697.88,5.74],[697.87,0.02],[697.86,15.47]],[[697.93,22.9],[697.94,9.81],[697.95,10.8],[697.96,14.63],[697.98,1.63]]]
["binance-futures","BNBUSDT",1736533364650,[[698.4,61.99],[698.39,48.29],[698.38,24.91],[698.37,30.91],[698.36,29.03]],[[698.41,0.63],[698.42,0.01],[698.43,0.02],[698.44,9.77],[698.48,2.27]]]
["binance-futures","BNBUSDT",1736533380370,[[698.76,15.41],[698.74,7.4],[698.73,9.06],[698.72,13.09],[698.67,4.32]],[[698.77,6.49],[698.78,0.02],[698.79,2.86],[698.8,10.6],[698.81,0.54]]]
["binance-futures","BNBUSDT",1736533424733,[[698.86,9.06],[698.83,0.08],[698.81,2.33],[698.8,8.8],[698.79,9.58]],[[698.87,22.16],[698.88,9.21],[698.89,1.76],[698.9,0.64],[698.91,3.94]]]
["binance-futures","BNBUSDT",1736533473009,[[698.4,3.36],[698.39,0.18],[698.38,0.02],[698.35,0.04],[698.34,4.19]],[[698.41,22.1],[698.42,19.54],[698.43,45.76],[698.44,25.04],[698.45,19.07]]]
["binance-futures","BNBUSDT",1736533521446,[[698.13,24.56],[698.12,8.4],[698.11,0.02],[698.1,5.02],[698.09,2.24]],[[698.14,4.81],[698.16,8.34],[698.17,0.27],[698.18,7.33],[699.69,25.69]]]
["binance-futures","BNBUSDT",1736533531500,[[698.07,9.9],[698.05,1.88],[698.04,12.52],[698.01,16.53],[698.0,12.35]],[[698.08,16.35],[698.09,3.36],[698.1,3.93],[698.11,10.36],[698.12,18.7]]]
["binance-futures","BNBUSDT",1736533576475,[[698.35,13.27],[698.34,0.02],[698.32,8.74],[698.31,0.57],[698.3,1.66]],[[698.36,13.37],[698.38,0.37],[698.39,3.33],[698.4,3.67],[698.41,1.62]]]
["binance-futures","BNBUSDT",1736533627316,[[697.92,34.65],[697.91,0.01],[697.89,0.05],[697.88,2.86],[697.87,2.77]],[[697.93,23.34],[697.94,3.78],[697.95,1.46],[697.96,7.89],[697.97,0.02]]]
["binance-futures","BNBUSDT",1736533670357,[[697.56,5.1],[697.55,0.45],[697.54,0.01],[697.53,0.02],[697.52,4.13]],[[697.57,17.96],[697.58,4.32],[697.59,1.66],[697.6,7.89],[697.61,3.36]]]
["binance-futures","BNBUSDT",1736533685600,[[697.4,15.06],[697.39,0.89],[697.38,0.35],[697.37,5.26],[697.36,8.35]],[[697.41,2.27],[697.43,0.57],[697.44,7.47],[697.46,7.07],[697.47,5.02]]]
["binance-futures","BNBUSDT",1736533732031,[[697.01,50.43],[697.0,24.89],[696.99,0.01],[696.95,0.45],[696.94,0.48]],[[697.02,43.89],[697.03,40.6],[697.04,36.93],[697.05,21.15],[697.06,22.07]]]
["binance-futures","BNBUSDT",1736533776571,[[697.05,11.9],[697.04,0.43],[697.02,0.02],[697.01,38.27],[697.0,19.89]],[[697.06,53.72],[697.07,47.38],[697.08,63.89],[697.09,31.78],[697.1,12.6]]]
["binance-futures","BNBUSDT",1736533786839,[[697.12,26.06],[697.08,8.75],[697.07,28.68],[697.06,1.72],[662.11,5.46]],[[697.13,20.46],[697.14,2.65],[697.15,1.88],[697.16,11.06],[697.17,8.73]]]
["binance-futures","BNBUSDT",1736533830167,[[697.57,17.07],[697.56,10.49],[697.54,0.59],[697.53,1.61],[697.52,9.98]],[[697.58,9.28],[697.59,13.77],[697.6,18.94],[697.61,11.71],[697.62,24.8]]]
["binance-futures","BNBUSDT",1736533875114,[[696.81,34.44],[696.8,38.47],[696.79,20.35],[696.78,20.25],[696.77,13.34]],[[696.82,14.86],[696.83,0.05],[696.85,0.01],[696.86,0.48],[696.87,2.45]]]
["binance-futures","BNBUSDT",1736533922526,[[696.89,48.37],[696.88,10.88],[696.87,0.01],[696.86,0.25],[696.85,1.56]],[[696.9,24.8],[696.91,2.01],[696.92,10.43],[696.93,2.99],[696.95,5.33]]]
["binance-futures","BNBUSDT",1736533930431,[[696.59,21.98],[696.57,3.95],[696.56,11.92],[696.55,0.04],[696.5,15.36]],[[696.6,32.49],[696.63,0.57],[696.65,2.84],[696.66,0.58],[696.67,7.12]]]
["binance-futures","BNBUSDT",1736533980895,[[697.32,13.06],[697.3,3.18],[697.29,2.62],[697.28,10.04],[697.27,0.87]],[[697.33,21.87],[697.35,2.69],[697.36,21.38],[697.37,1.79],[697.38,7.75]]]
["binance-futures","BNBUSDT",1736534042969,[[698.0,0.81],[697.98,12.97],[697.97,20.27],[697.96,26.32],[697.95,9.19]],[[698.01,23.59],[698.02,0.68],[698.03,1.97],[698.04,13.08],[698.09,6.54]]]
["binance-futures","BNBUSDT",1736534077788,[[698.15,55.06],[698.14,52.71],[698.13,28.95],[698.12,11.05],[698.11,16.2]],[[698.16,0.03],[698.19,0.02],[698.2,0.02],[698.21,0.02],[698.27,14.43]]]
["binance-futures","BNBUSDT",1736534089821,[[698.24,4.74],[698.23,1.74],[698.2,0.18],[698.19,9.54]],[[698.25,20.68],[698.26,0.8],[698.27,2.98],[698.28,23.84],[698.29,5.17]]]
["binance-futures","BNBUSDT",1736534138218,[[697.94,5.01],[697.93,0.04],[697.92,0.04],[697.91,0.05],[697.9,0.03]],[[697.95,42.73],[697.96,36.03],[697.97,20.0],[697.98,17.17],[697.99,18.43]]]
["binance-futures","BNBUSDT",1736534193612,[[697.59,16.03],[697.57,1.82],[697.56,14.53],[697.54,0.62],[697.51,34.15]],[[697.6,14.26],[697.61,0.14],[697.62,3.42],[697.63,8.98],[697.64,11.52]]]
["binance-futures","BNBUSDT",1736534244973,[[697.61,30.06],[697.6,24.81],[697.59,24.96],[697.58,17.4],[697.56,17.57]],[[697.62,11.36],[697.63,0.02],[697.64,9.33],[697.65,0.05],[697.66,0.33]]]
["binance-futures","BNBUSDT",1736534253625,[[697.81,0.48],[697.8,0.02],[697.79,0.02],[697.78,4.66],[697.77,3.27]],[[697.82,50.75],[697.83,43.11],[697.84,36.43],[697.85,23.23],[697.86,22.87]]]
["binance-futures","BNBUSDT",1736534303526,[[697.32,0.88],[697.3,0.02],[697.29,8.72],[697.28,9.35],[697.27,7.07]],[[697.33,20.74],[697.34,5.37],[697.35,10.45],[697.36,19.22],[697.37,4.78]]]
["binance-futures","BNBUSDT",1736534357475,[[697.35,21.79],[697.34,2.86],[697.33,3.54],[697.32,10.05],[697.31,2.27]],[[697.36,6.73],[697.37,4.23],[697.38,0.57],[697.39,5.78],[697.42,7.38]]]
["binance-futures","BNBUSDT",1736534411708,[[697.49,21.12],[697.48,8.89],[697.47,0.03],[697.46,2.35],[697.45,2.52]],[[697.5,18.55],[697.51,2.45],[697.52,10.16],[697.53,0.03],[697.54,0.59]]]
["binance-futures","BNBUSDT",1736534428170,[[697.7,52.48],[697.69,59.88],[697.68,51.15],[697.67,30.17],[697.66,14.38]],[[697.71,3.35],[697.74,0.7],[697.75,0.64],[697.76,0.05],[697.77,4.49]]]
["binance-futures","BNBUSDT",1736534482978,[[697.54,25.39],[697.53,4.63],[697.52,13.94],[697.51,4.88],[697.5,15.28]],[[697.55,17.51],[697.56,11.16],[697.57,0.01],[697.58,1.61],[697.59,2.2]]]
["binance-futures","BNBUSDT",1736534540782,[[696.88,1.71],[696.87,2.13],[696.86,7.61],[696.85,4.25],[696.84,4.48]],[[696.89,29.75],[696.9,4.58],[696.91,6.57],[696.92,10.92],[696.94,6.81]]]
["binance-futures","BNBUSDT",1736534596815,[[697.05,20.28],[697.04,9.22],[697.03,2.38],[697.01,3.83],[696.99,12.48]],[[697.06,9.34],[697.07,1.69],[697.08,9.75],[697.09,0.04],[697.1,0.46]]]
["binance-futures","BNBUSDT",1736534605164,[[697.1,6.14],[697.09,0.01],[697.08,4.2],[697.07,14.98],[697.06,0.57]],[[697.11,16.09],[697.12,9.22],[697.13,1.88],[697.14,16.93],[697.19,1.2]]]
["binance-futures","BNBUSDT",1736534657456,[[697.35,4.23],[697.34,0.02],[697.29,1.51],[697.28,9.21],[697.26,0.02]],[[697.36,58.25],[697.37,20.02],[697.38,0.57],[697.39,21.69],[697.4,28.35]]]
["binance-futures","BNBUSDT",1736534712855,[[697.19,14.53],[697.18,10.24],[697.17,7.73],[697.16,11.53],[697.15,2.36]],[[697.2,14.82],[697.21,5.98],[697.25,14.34],[697.31,5.56],[697.32,42.23]]]
["binance-futures","BNBUSDT",1736534764503,[[697.31,5.4],[697.3,27.0],[697.29,0.01],[697.28,0.02],[697.27,0.59]],[[697.32,24.87],[697.34,4.78],[697.35,17.54],[697.36,17.08],[697.37,25.19]]]
["binance-futures","BNBUSDT",1736534780692,[[697.13,3.73],[697.12,0.03],[697.11,2.34],[697.1,0.09],[697.09,6.58]],[[697.14,11.92],[697.15,2.15],[697.16,7.93],[697.17,4.21],[697.18,1.56]]]
["binance-futures","BNBUSDT",1736534829207,[[696.61,13.75],[696.58,2.87],[696.57,3.51],[696.56,9.69],[696.55,8.06]],[[696.62,26.23],[696.63,7.35],[696.64,10.21],[696.65,5.43],[696.66,18.32]]]
["binance-futures","BNBUSDT",1736534884506,[[696.48,25.43],[696.47,0.25],[696.45,7.64],[696.44,1.72],[696.43,34.22]],[[696.49,18.94],[696.5,0.74],[696.51,5.39],[696.52,9.39],[696.53,0.73]]]
["binance-futures","BNBUSDT",1736534942739,[[696.9,28.84],[696.89,12.54],[696.88,31.0],[696.87,23.1],[696.86,13.59]],[[696.91,2.12],[696.92,11.1],[696.93,0.74],[696.94,0.72],[696.95,2.3]]]
["binance-futures","BNBUSDT",1736534951316,[[697.19,14.96],[697.18,16.49],[697.16,13.2],[697.15,12.16]],[[697.2,14.11],[697.21,0.59],[697.22,2.64],[697.23,2.79],[697.24,11.65]]]
["binance-futures","BNBUSDT",1736535003332,[[697.73,57.35],[697.72,49.03],[697.71,27.14],[697.7,7.93],[697.69,6.33]],[[697.74,1.19],[697.76,0.02],[697.77,12.54],[697.78,1.57],[697.79,11.28]]]
["binance-futures","BNBUSDT",1736535049317,[[697.47,7.01],[697.45,0.43],[697.43,2.51],[697.42,1.24],[697.41,1.65]],[[697.48,37.1],[697.49,0.77],[697.5,4.92],[697.51,14.76],[697.52,13.53]]]
["binance-futures","BNBUSDT",1736535102477,[[697.37,35.33],[697.36,3.11],[697.35,10.34],[697.32,17.47],[697.31,7.85]],[[697.38,5.95],[697.39,0.02],[697.41,12.39],[697.42,14.33],[697.44,11.67]]]
["binance-futures","BNBUSDT",1736535121186,[[697.31,20.3],[697.3,2.54],[697.29,1.66],[697.27,0.59],[697.26,4.06]],[[697.32,33.58],[697.33,15.98],[697.34,20.88],[697.35,17.48],[697.36,10.32]]]
["binance-futures","BNBUSDT",1736535168806,[[696.92,5.46],[696.9,0.68],[696.89,0.19],[696.88,0.2],[696.86,0.08]],[[696.93,36.32],[696.94,30.93],[696.95,29.87],[696.96,48.42],[696.97,20.91]]]
["binance-futures","BNBUSDT",1736535230371,[[697.1,65.39],[697.09,44.73],[697.08,41.34],[697.06,3.4],[697.05,1.45]],[[697.11,19.37],[697.12,0.64],[697.13,17.17],[697.15,3.0],[697.16,11.42]]]
["binance-futures","BNBUSDT",1736535288592,[[697.17,3.34],[697.16,2.95],[697.15,0.2],[697.14,0.02],[697.11,4.26]],[[697.18,40.44],[697.19,20.85],[697.2,34.38],[697.21,44.06],[697.22,22.96]]]
["binance-futures","BNBUSDT",1736535303215,[[697.11,22.91],[697.1,14.41],[697.09,6.4],[697.08,46.76],[697.07,24.58]],[[697.12,15.75],[697.13,1.04],[697.14,7.83],[697.15,4.22],[697.16,12.08]]]
["binance-futures","BNBUSDT",1736535362269,[[696.69,12.75],[696.68,0.68],[696.67,0.01],[696.66,0.06],[696.65,0.02]],[[696.7,30.37],[696.71,16.87],[696.72,31.9],[696.73,5.86],[696.74,0.57]]]
["binance-futures","BNBUSDT",1736535422342,[[696.85,57.87],[696.84,29.45],[696.83,16.75],[696.82,12.83],[696.81,37.42]],[[696.86,16.09],[696.88,11.57],[696.89,0.02],[696.9,1.9],[696.91,4.73]]]
["binance-futures","BNBUSDT",1736535482309,[[696.87,17.57],[696.86,0.73],[696.85,1.71],[696.84,13.59],[696.83,0.02]],[[696.88,21.28],[696.89,0.12],[696.9,2.17],[696.91,6.2],[696.93,14.51]]]
["binance-futures","BNBUSDT",1736535495130,[[696.87,31.39],[696.86,0.89],[696.85,3.65],[696.84,11.43],[696.83,1.96]],[[696.88,7.61],[696.91,9.62],[696.92,15.63],[696.93,4.2],[696.94,0.71]]]
["binance-futures","BNBUSDT",1736535541993,[[696.65,22.68],[696.64,5.69],[696.63,13.3],[696.62,6.14],[696.61,4.21]],[[696.66,13.29],[696.67,2.27],[696.68,10.86],[696.69,0.35],[696.7,5.04]]]
["binance-futures","BNBUSDT",1736535614877,[[696.78,17.18],[696.77,0.02],[696.76,2.35],[696.75,15.54],[696.74,2.99]],[[696.79,13.58],[696.8,23.88],[696.82,4.27],[696.86,16.52],[696.88,19.0]]]
["binance-futures","BNBUSDT",1736535666246,[[696.45,0.39],[696.44,0.45],[696.43,0.09],[696.42,2.25],[696.39,9.58]],[[696.46,49.38],[696.47,35.72],[696.48,35.82],[696.49,29.6],[696.5,23.2]]]
["binance-futures","BNBUSDT",1736535676358,[[696.27,5.95],[696.26,0.68],[696.24,5.9],[696.23,0.88],[696.22,1.61]],[[696.28,58.75],[696.29,43.1],[696.3,15.58],[696.31,27.48],[696.32,17.6]]]
["binance-futures","BNBUSDT",1736535722148,[[695.98,7.13],[695.97,1.35],[695.96,0.58],[695.95,4.9],[695.94,6.15]],[[695.99,20.44],[696.0,13.33],[696.01,0.19],[696.02,1.32],[696.03,3.33]]]
["binance-futures","BNBUSDT",1736535771565,[[696.27,8.82],[696.26,0.01],[696.24,0.02],[696.23,0.02],[696.14,2.5]],[[696.28,27.71],[696.29,5.13],[696.3,4.55],[696.31,14.85],[696.32,12.26]]]
["binance-futures","BNBUSDT",1736535782901,[[696.47,36.63],[696.46,0.01],[696.45,3.83],[696.44,50.45],[696.43,24.36]],[[696.48,15.7],[696.5,1.93],[696.51,4.65],[696.53,0.76],[696.55,17.09]]]
["binance-futures","BNBUSDT",1736535836507,[[696.16,10.03],[696.15,0.47],[696.14,0.02],[696.12,8.82],[696.1,2.18]],[[696.17,16.07],[696.18,4.24],[696.19,5.49],[696.2,10.8],[696.21,7.96]]]
["binance-futures","BNBUSDT",1736535886851,[[695.9,10.9],[695.89,0.5],[695.88,8.38],[695.87,0.02],[695.86,0.59]],[[695.91,24.6],[695.92,8.34],[695.93,0.01],[695.94,0.57],[695.98,6.3]]]
["binance-futures","BNBUSDT",1736535931772,[[695.34,2.54],[695.33,0.73],[695.32,0.07],[695.29,1.62],[695.28,0.08]],[[695.35,68.96],[695.36,62.48],[695.37,35.41],[695.38,7.02],[695.39,14.22]]]
["binance-futures","BNBUSDT",1736535941344,[[695.38,27.29],[695.37,9.31],[695.36,12.54],[695.35,4.78],[695.34,16.54]],[[695.39,3.7],[695.4,70.67],[695.41,0.48],[695.42,0.41],[695.43,0.03]]]
["binance-futures","BNBUSDT",1736535990187,[[694.51,18.91],[694.5,0.02],[694.49,0.7],[694.48,8.32],[694.47,1.54]],[[694.52,92.65],[694.53,2.16],[694.54,3.82],[694.55,13.24],[694.56,14.38]]]
["binance-futures","BNBUSDT",1736536032827,[[692.71,8.9],[692.7,8.02],[692.69,15.02],[692.67,3.97],[692.65,0.17]],[[692.72,8.3],[692.74,0.72],[692.76,16.62],[692.77,16.98],[692.78,1.33]]]
["binance-futures","BNBUSDT",1736536074042,[[692.76,18.69],[692.74,0.98],[692.71,0.01],[692.7,0.05],[692.69,0.02]],[[692.77,4.2],[692.78,0.22],[692.79,8.07],[692.8,8.23],[692.81,16.57]]]
["binance-futures","BNBUSDT",1736536084039,[[691.98,19.87],[691.97,13.37],[691.96,13.18],[691.95,7.58],[691.94,0.72]],[[691.99,0.38],[692.0,2.71],[692.01,0.02],[692.02,2.29],[692.03,4.46]]]
["binance-futures","BNBUSDT",1736536123822,[[692.26,16.95],[692.25,1.98],[692.24,13.16],[692.23,0.58],[692.2,7.13]],[[692.27,9.79],[692.29,1.0],[692.3,12.69],[692.31,14.21],[692.32,7.42]]]
["binance-futures","BNBUSDT",1736536168717,[[692.2,47.88],[692.19,21.96],[692.18,7.84],[692.17,4.35],[692.16,8.74]],[[692.21,0.13],[692.23,0.58],[692.26,1.98],[692.27,4.38],[692.35,15.23]]]
["binance-futures","BNBUSDT",1736536212295,[[692.5,25.99],[692.49,10.87],[692.48,11.86],[692.47,10.89],[692.46,14.72]],[[692.51,1.21],[692.52,4.23],[692.53,4.2],[692.54,4.57],[692.55,0.99]]]
["binance-futures","BNBUSDT",1736536222661,[[692.77,55.13],[692.76,34.91],[692.75,14.86],[692.74,6.54],[692.73,18.52]],[[692.78,5.59],[692.8,0.78],[692.81,0.25],[692.82,3.75],[692.83,1.23]]]
["binance-futures","BNBUSDT",1736536270263,[[693.44,135.45],[693.43,27.47],[693.42,11.58],[693.41,19.61],[693.4,27.81]],[[693.45,7.69],[693.46,0.1],[693.47,1.35],[693.48,0.22],[693.49,0.84]]]
["binance-futures","BNBUSDT",1736536322386,[[693.15,40.88],[693.14,30.78],[693.13,25.88],[693.12,26.22],[693.11,11.95]],[[693.16,6.94],[693.18,1.27],[693.2,10.5],[693.21,0.59],[693.23,18.14]]]
["binance-futures","BNBUSDT",1736536373342,[[693.32,10.24],[693.3,3.03],[693.29,11.37],[693.28,7.75],[693.27,2.99]],[[693.33,20.85],[693.34,12.53],[693.35,13.87],[693.36,29.36],[693.37,12.59]]]
["binance-futures","BNBUSDT",1736536385579,[[693.38,10.92],[693.37,23.05],[693.36,19.12],[693.35,11.95],[693.34,20.26]],[[693.39,15.05],[693.41,0.06],[693.42,6.51],[693.43,31.37],[693.44,8.84]]]
["binance-futures","BNBUSDT",1736536433718,[[692.9,25.13],[692.89,1.68],[692.88,6.31],[692.87,0.58],[692.86,4.87]],[[692.91,14.32],[692.92,9.2],[692.95,0.58],[692.96,8.31],[692.97,4.0]]]
["binance-futures","BNBUSDT",1736536486018,[[692.65,37.98],[692.64,6.09],[692.63,0.58],[692.61,3.29],[692.6,6.01]],[[692.66,14.34],[692.67,0.36],[692.68,0.72],[692.7,4.18],[692.71,0.59]]]
["binance-futures","BNBUSDT",1736536540257,[[692.39,38.46],[692.37,13.47],[692.36,34.29],[692.35,23.9],[692.25,3.46]],[[692.4,19.9],[692.41,0.02],[692.42,1.08],[692.43,0.02],[692.44,8.95]]]
["binance-futures","BNBUSDT",1736536569756,[[692.42,0.09],[692.4,0.5],[692.38,0.91],[692.36,6.99]],[[692.43,46.73],[692.44,34.87],[692.45,29.42],[692.46,15.77],[692.47,0.58]]]
["binance-futures","BNBUSDT",1736536597775,[[692.84,37.54],[692.83,29.69],[692.82,18.18],[692.81,18.82],[692.8,31.02]],[[692.85,4.88],[692.88,1.72],[692.89,0.59],[692.9,0.14],[692.91,2.92]]]
["binance-futures","BNBUSDT",1736536643185,[[693.47,6.76],[693.46,0.58],[693.45,3.24],[693.44,7.67],[693.43,12.67]],[[693.48,1.71],[693.49,1.13],[693.5,0.18],[693.51,2.57],[693.52,12.81]]]
["binance-futures","BNBUSDT",1736536694006,[[691.74,10.79],[691.73,2.26],[691.72,3.82],[691.71,4.07],[691.64,5.2]],[[691.75,5.27],[691.76,6.48],[691.78,3.62],[691.79,2.52],[691.8,14.23]]]
["binance-futures","BNBUSDT",1736536703549,[[691.8,14.16],[691.79,4.64],[691.78,0.58],[691.77,4.0],[691.75,7.08]],[[691.81,0.61],[691.82,3.27],[691.83,1.72],[691.84,5.7],[691.85,0.72]]]
["binance-futures","BNBUSDT",1736536752823,[[692.04,26.05],[692.03,6.7],[692.02,2.5],[692.01,40.07],[692.0,197.0]],[[692.05,11.58],[692.07,5.26],[692.08,5.34],[692.09,3.97],[692.1,0.58]]]
["binance-futures","BNBUSDT",1736536805411,[[691.95,56.28],[691.94,38.13],[691.93,23.54],[691.92,31.44],[691.91,20.4]],[[691.96,2.75],[691.97,0.02],[691.98,6.44],[691.99,1.75],[692.08,7.58]]]
["binance-futures","BNBUSDT",1736536858072,[[691.25,5.77],[691.24,51.79],[691.23,299.07],[691.22,31.76],[691.21,17.84]],[[691.26,6.0],[691.29,2.89],[691.3,0.58],[691.31,2.39],[691.32,9.04]]]
["binance-futures","BNBUSDT",1736536864767,[[691.19,12.95],[691.17,1.8],[691.16,2.82],[691.15,1.75],[691.14,7.57]],[[691.2,18.36],[691.21,3.08],[691.22,7.52],[691.23,0.74],[691.24,10.56]]]
["binance-futures","BNBUSDT",1736536903539,[[691.52,44.71],[691.51,1.23],[691.48,6.47],[691.46,0.58],[691.43,19.99]],[[691.53,8.42],[691.54,1.62],[691.55,2.91],[691.56,7.19],[691.57,0.45]]]
["binance-futures","BNBUSDT",1736536964509,[[691.69,14.09],[691.68,6.81],[691.67,0.14],[691.66,1.75],[691.65,5.6]],[[691.7,16.99],[691.71,1.11],[691.72,7.92],[691.73,0.11],[691.74,4.01]]]
["binance-futures","BNBUSDT",1736537017392,[[692.07,19.76],[692.06,7.33],[692.05,5.12],[692.04,10.76],[692.03,8.0]],[[692.08,11.61],[692.09,0.77],[692.1,4.28],[692.11,1.46],[692.12,0.01]]]
["binance-futures","BNBUSDT",1736537028963,[[691.96,51.69],[691.95,38.43],[691.94,27.81],[691.93,21.45],[691.92,15.35]],[[691.97,7.29],[691.99,0.36],[692.0,0.53],[692.01,0.36],[692.02,0.59]]]
["binance-futures","BNBUSDT",1736537073675,[[691.63,8.37],[691.62,5.7],[691.6,7.41],[691.59,6.98],[691.58,6.5]],[[691.64,13.02],[691.65,1.21],[691.66,6.9],[691.67,3.1],[691.68,18.21]]]
["binance-futures","BNBUSDT",1736537124507,[[691.37,43.76],[691.36,24.54],[691.35,6.22],[691.34,14.97],[691.33,12.67]],[[691.38,0.32],[691.39,0.36],[691.4,7.2],[691.41,0.72],[691.43,0.58]]]
["binance-futures","BNBUSDT",1736537172364,[[691.49,49.35],[691.48,14.68],[691.47,3.99],[691.46,10.31],[691.45,12.71]],[[691.5,10.67],[691.51,0.36],[691.53,0.06],[691.55,0.02],[691.57,3.69]]]
["binance-futures","BNBUSDT",1736537179788,[[691.08,24.11],[691.07,4.2],[691.06,5.52],[691.05,30.22],[691.04,13.93]],[[691.09,7.54],[691.1,0.72],[691.11,4.1],[691.12,8.2],[691.13,1.71]]]
["binance-futures","BNBUSDT",1736537226033,[[692.06,37.45],[692.05,7.93],[692.04,13.54],[692.03,4.68],[692.02,0.9]],[[692.07,15.17],[692.08,7.82],[692.09,3.26],[692.1,2.24],[692.11,0.74]]]
["binance-futures","BNBUSDT",1736537246957,[[692.28,56.77],[692.27,17.96],[692.25,0.72],[692.24,7.46]],[[692.29,32.55],[692.3,5.91],[692.31,6.08],[692.32,20.76],[692.33,1.51]]]
["binance-futures","BNBUSDT",1736537320158,[[692.1,16.3],[692.08,9.34],[692.06,5.67],[692.03,6.52],[691.96,5.33]],[[692.11,15.78],[692.12,12.54],[692.13,8.83],[692.14,22.55],[692.15,27.92]]]
["binance-futures","BNBUSDT",1736537332864,[[691.96,9.32],[691.95,2.82],[691.94,4.2],[691.92,13.83],[691.88,15.26]],[[691.97,20.99],[691.99,7.66],[692.0,24.46],[692.01,2.28],[692.12,14.17]]]
["binance-futures","BNBUSDT",1736537384862,[[692.03,1.78],[692.02,0.36],[692.01,2.0],[692.0,0.26],[691.99,0.02]],[[692.04,29.71],[692.05,7.82],[692.06,3.66],[692.07,4.72],[692.08,20.04]]]
["binance-futures","BNBUSDT",1736537436848,[[691.57,0.06],[691.56,0.07],[691.55,0.05],[691.53,4.48],[691.45,4.06]],[[691.58,47.22],[691.59,27.24],[691.6,31.24],[691.61,6.63],[691.62,5.64]]]
["binance-futures","BNBUSDT",1736537483489,[[692.2,60.74],[692.19,8.42],[692.18,18.62],[692.17,35.55],[692.16,35.35]],[[692.21,4.2],[692.23,1.3],[692.25,1.74],[692.26,0.74],[692.28,20.79]]]
["binance-futures","BNBUSDT",1736537494379,[[692.43,19.99],[692.42,17.43],[692.41,10.76],[692.4,28.82],[692.39,11.81]],[[692.44,7.88],[692.45,0.18],[692.46,4.5],[692.47,2.09],[692.48,1.36]]]
["binance-futures","BNBUSDT",1736537548093,[[692.71,17.43],[692.69,1.5],[692.68,8.52],[692.67,2.2],[692.66,6.28]],[[692.72,14.86],[692.73,0.97],[692.74,2.05],[692.75,0.94],[692.76,3.98]]]
["binance-futures","BNBUSDT",1736537574315,[[692.98,17.61],[692.97,0.4],[692.95,0.12],[692.94,1.1],[692.93,2.42]],[[692.99,31.4],[693.0,6.69],[693.01,8.06],[693.02,1.2],[693.03,3.29]]]
["binance-futures","BNBUSDT",1736537616892,[[692.99,39.13],[692.98,0.94],[692.97,4.72],[692.96,20.62],[692.95,0.58]],[[693.0,9.71],[693.02,0.43],[693.03,4.6],[693.04,2.81],[693.05,0.36]]]
["binance-futures","BNBUSDT",1736537677394,[[692.72,16.09],[692.71,4.78],[692.7,11.48],[692.69,7.21],[692.68,22.33]],[[692.73,8.21],[692.74,0.76],[692.75,3.66],[692.76,10.53],[692.77,2.77]]]
["binance-futures","BNBUSDT",1736537727004,[[692.34,11.68],[692.33,2.36],[692.32,8.88],[692.31,6.13],[692.3,5.06]],[[692.35,34.05],[692.36,8.5],[692.37,18.6],[692.38,2.88],[692.39,6.21]]]
["binance-futures","BNBUSDT",1736537769811,[[692.21,3.55],[692.19,6.8],[692.18,4.83],[692.17,4.96],[692.15,2.58]],[[692.22,28.37],[692.23,18.37],[692.24,18.98],[692.25,15.74],[692.26,14.36]]]
["binance-futures","BNBUSDT",1736537777716,[[692.19,13.61],[692.18,9.44],[692.17,23.71],[692.16,15.88],[692.15,28.87]],[[692.2,16.35],[692.21,0.85],[692.23,3.26],[692.24,8.87],[692.25,5.32]]]
["binance-futures","BNBUSDT",1736537839540,[[692.43,18.36],[692.42,0.72],[692.41,1.46],[692.4,9.75],[692.39,9.69]],[[692.44,257.49],[692.45,0.05],[692.46,0.73],[692.47,0.15],[692.52,8.86]]]
["binance-futures","BNBUSDT",1736537898795,[[692.4,42.74],[692.39,23.98],[692.38,30.12],[692.37,26.11],[692.36,14.71]],[[692.41,2.0],[692.42,0.38],[692.44,238.23],[692.45,2.92],[692.53,16.9]]]
["binance-futures","BNBUSDT",1736537951877,[[692.68,1.05],[692.67,0.92],[692.65,0.02],[692.64,10.32],[692.63,11.97]],[[692.69,23.07],[692.7,16.49],[692.71,19.79],[692.72,27.55],[692.73,14.54]]]
["binance-futures","BNBUSDT",1736537987578,[[692.84,27.41],[692.83,0.06],[692.81,1.79],[692.8,12.69],[692.79,2.03]],[[692.85,15.98],[692.86,0.47],[692.87,0.94],[692.88,16.98],[692.89,2.96]]]
["binance-futures","BNBUSDT",1736538021322,[[692.91,11.02],[692.9,0.4],[692.89,1.93],[692.88,12.74],[692.87,1.58]],[[692.92,51.08],[692.93,0.44],[692.94,28.91],[692.95,27.68],[692.96,44.55]]]
["binance-futures","BNBUSDT",1736538073599,[[693.07,13.19],[693.05,5.15],[693.04,10.32],[693.03,17.76],[693.02,0.56]],[[693.08,23.52],[693.09,2.9],[693.1,3.17],[693.11,12.57],[693.12,10.68]]]
["binance-futures","BNBUSDT",1736538131787,[[693.15,60.92],[693.14,23.35],[693.13,3.62],[693.12,18.82],[693.11,0.6]],[[693.16,8.41],[693.21,0.57],[693.22,8.51],[693.23,0.66],[693.24,0.03]]]
["binance-futures","BNBUSDT",1736538141148,[[693.22,20.84],[693.21,8.77],[693.2,14.24],[693.19,2.08],[693.18,25.76]],[[693.23,12.37],[693.24,0.72],[693.25,1.39],[693.26,3.96],[693.27,0.58]]]
["binance-futures","BNBUSDT",1736538201601,[[692.9,41.37],[692.88,24.41],[692.87,22.33],[692.86,27.57],[692.85,41.31]],[[692.91,25.56],[692.93,0.38],[692.94,6.98],[692.95,0.01],[692.96,2.18]]]
["binance-futures","BNBUSDT",1736538259236,[[693.28,140.7],[693.27,4.43],[693.26,1.8],[693.25,2.88],[693.24,11.99]],[[693.29,22.67],[693.3,1.67],[693.31,8.75],[693.32,41.37],[693.33,3.67]]]
["binance-futures","BNBUSDT",1736538315890,[[693.19,78.54],[693.18,0.8],[693.17,3.26],[693.16,15.8],[693.15,7.28]],[[693.2,26.59],[693.21,1.72],[693.22,9.13],[693.23,1.44],[693.24,2.59]]]
["binance-futures","BNBUSDT",1736538330200,[[693.19,78.54],[693.18,0.95],[693.17,2.6],[693.16,10.32],[693.15,8.64]],[[693.2,31.78],[693.21,2.14],[693.22,9.13],[693.23,2.39],[693.24,4.39]]]
["binance-futures","BNBUSDT",1736538374729,[[692.55,12.48],[692.54,1.17],[692.53,1.62],[692.52,15.07],[692.51,16.98]],[[692.56,40.5],[692.57,2.35],[692.58,1.73],[692.59,6.59],[692.6,1.94]]]
["binance-futures","BNBUSDT",1736538421460,[[692.72,12.2],[692.71,6.08],[692.7,1.94],[692.69,15.94],[692.68,10.6]],[[692.73,16.78],[692.74,3.01],[692.75,0.02],[692.76,12.61],[692.77,2.9]]]
["binance-futures","BNBUSDT",1736538477972,[[693.24,38.79],[693.23,37.78],[693.22,33.41],[693.21,28.52],[693.2,24.59]],[[693.25,3.64],[693.26,0.74],[693.27,7.71],[693.31,0.02],[693.32,0.03]]]
["binance-futures","BNBUSDT",1736538486821,[[693.23,0.17],[693.22,0.08],[693.21,3.38],[693.2,4.78],[693.19,0.58]],[[693.24,27.35],[693.25,0.18],[693.26,5.97],[693.27,5.4],[693.28,5.51]]]
["binance-futures","BNBUSDT",1736538543891,[[693.63,64.85],[693.62,25.55],[693.61,22.65],[693.6,46.35],[693.59,18.86]],[[693.64,0.09],[693.66,8.63],[693.68,4.65],[693.69,0.02],[693.7,17.48]]]
["binance-futures","BNBUSDT",1736538597980,[[693.76,0.25],[693.75,0.58],[693.74,4.35],[693.73,2.9],[693.72,7.58]],[[693.77,10.61],[693.8,2.81],[693.81,7.02],[693.82,7.65],[693.83,11.13]]]
["binance-futures","BNBUSDT",1736538650375,[[694.07,0.66],[694.06,0.27],[694.04,0.37],[693.95,19.16],[693.89,34.64]],[[694.08,27.11],[694.1,0.58],[694.11,7.71],[694.12,10.86],[694.13,1.72]]]
["binance-futures","BNBUSDT",1736538662796,[[694.14,16.06],[694.13,0.33],[694.12,7.15],[694.11,12.09],[694.1,35.82]],[[694.15,15.04],[694.16,8.21],[694.17,5.01],[694.18,0.04],[694.19,1.31]]]
["binance-futures","BNBUSDT",1736538719076,[[693.86,4.14],[693.85,0.03],[693.84,0.09],[693.83,0.62],[693.82,0.04]],[[693.87,46.02],[693.88,7.51],[693.89,2.51],[693.9,19.71],[693.91,13.36]]]
["binance-futures","BNBUSDT",1736538746771,[[693.64,0.47],[693.63,0.13],[693.62,0.6],[693.61,0.13],[693.6,3.78]],[[693.65,45.58],[693.66,0.14],[693.67,22.2],[693.68,16.87],[693.69,15.4]]]
["binance-futures","BNBUSDT",1736538826678,[[693.95,16.01],[693.94,0.6],[693.91,4.33],[693.9,6.07],[693.89,8.06]],[[693.96,41.37],[693.97,14.6],[693.98,11.21],[693.99,24.51],[694.0,27.4]]]
["binance-futures","BNBUSDT",1736538836001,[[694.11,15.01],[694.1,12.58],[694.08,14.67],[694.07,2.58]],[[694.12,27.66],[694.15,0.58],[694.16,8.72],[694.17,0.36],[694.18,2.77]]]
["binance-futures","BNBUSDT",1736538900398,[[694.26,5.68],[694.25,6.26],[694.24,8.71],[694.23,0.6],[694.2,12.99]],[[694.27,37.18],[694.28,22.44],[694.29,22.51],[694.3,23.68],[694.31,25.26]]]
["binance-futures","BNBUSDT",1736538951399,[[694.25,3.72],[694.24,0.03],[694.2,4.8],[694.19,0.27],[694.18,15.01]],[[694.26,51.92],[694.27,23.1],[694.28,30.83],[694.29,10.89],[694.3,23.48]]]
["binance-futures","BNBUSDT",1736539013091,[[694.35,0.02],[694.34,5.77],[694.33,0.74],[694.32,11.15],[694.31,1.07]],[[694.36,59.83],[694.37,1.05],[694.38,20.25],[694.39,27.81],[694.4,33.86]]]
["binance-futures","BNBUSDT",1736539028329,[[694.35,13.17],[694.34,0.58],[694.33,5.91],[694.32,20.12],[694.31,12.76]],[[694.36,30.35],[694.37,0.42],[694.38,1.87],[694.4,8.18],[694.41,0.53]]]
["binance-futures","BNBUSDT",1736539090057,[[694.36,30.41],[694.34,5.04],[694.33,3.8],[694.32,43.52],[694.31,20.5]],[[694.37,14.54],[694.38,1.46],[694.4,9.74],[694.41,1.08],[694.42,0.6]]]
["binance-futures","BNBUSDT",1736539125415,[[694.3,2.72],[694.29,0.02],[694.26,7.89],[694.25,26.92],[694.24,14.55]],[[694.31,43.58],[694.32,7.08],[694.34,25.27],[694.35,25.42],[694.36,43.97]]]
["binance-futures","BNBUSDT",1736539228898,[[694.26,16.66],[694.24,2.77],[694.23,5.08],[694.17,2.8],[694.16,10.04]],[[694.27,68.14],[694.28,24.04],[694.29,0.36],[694.3,2.02],[694.31,3.86]]]
["binance-futures","BNBUSDT",1736539236805,[[694.08,0.81],[694.07,0.12],[694.06,2.99],[694.05,4.85],[693.96,12.79]],[[694.09,54.74],[694.1,36.56],[694.11,41.49],[694.12,25.71],[694.13,34.67]]]
["binance-futures","BNBUSDT",1736539282515,[[693.78,19.24],[693.77,12.28],[693.76,32.6],[693.75,47.78],[693.74,22.56]],[[693.79,19.31],[693.81,0.36],[693.82,0.74],[693.83,0.94],[693.84,9.62]]]
["binance-futures","BNBUSDT",1736539334664,[[693.6,23.47],[693.59,3.97],[693.58,0.05],[693.57,11.45],[693.56,10.5]],[[693.61,22.85],[693.62,8.58],[693.63,1.78],[693.65,6.32],[693.68,16.36]]]
["binance-futures","BNBUSDT",1736539391977,[[694.19,66.9],[694.18,47.68],[694.17,24.35],[694.16,16.87],[694.15,12.64]],[[694.2,7.89],[694.21,0.44],[694.23,0.02],[694.24,0.36],[694.25,0.15]]]
["binance-futures","BNBUSDT",1736539402384,[[694.32,19.52],[694.31,0.88],[694.3,0.08],[694.28,9.34],[694.27,6.15]],[[694.33,58.13],[694.34,22.7],[694.36,9.46],[694.37,2.91],[694.4,0.59]]]
["binance-futures","BNBUSDT",1736539454851,[[694.24,7.69],[694.22,0.04],[694.21,1.66],[694.2,12.78],[694.1,13.31]],[[694.25,28.78],[694.26,13.45],[694.27,24.2],[694.28,18.7],[694.3,1.62]]]
["binance-futures","BNBUSDT",1736539514174,[[693.8,31.22],[693.79,1.22],[693.78,0.59],[693.77,0.78],[693.76,1.12]],[[693.81,38.22],[693.82,9.08],[693.83,1.17],[693.84,15.2],[693.85,0.4]]]
["binance-futures","BNBUSDT",1736539549442,[[693.72,17.0],[693.71,6.88],[693.7,6.46],[693.69,27.36],[693.68,31.19]],[[693.73,37.77],[693.75,2.0],[693.76,8.6],[693.77,1.78],[693.78,0.93]]]
["binance-futures","BNBUSDT",1736539579818,[[693.66,35.62],[693.65,156.13],[693.64,1.99],[693.63,0.02],[693.62,5.71]],[[693.67,9.91],[693.68,29.52],[693.69,986.32],[693.7,7.8],[693.71,3.01]]]
["binance-futures","BNBUSDT",1736539635583,[[694.06,28.85],[694.05,7.2],[694.04,9.63],[694.03,1.02],[694.02,16.69]],[[694.07,0.57],[694.09,0.36],[694.1,0.58],[694.11,1.45],[694.13,0.08]]]
["binance-futures","BNBUSDT",1736539692724,[[693.87,3.67],[693.86,0.02],[693.84,2.48],[693.81,3.6],[693.79,6.12]],[[693.88,92.92],[693.89,27.2],[693.9,36.02],[693.91,3.55],[693.92,40.4]]]
["binance-futures","BNBUSDT",1736539704466,[[693.7,21.59],[693.69,6.55],[693.68,13.99],[693.67,18.92],[693.66,8.62]],[[693.71,2.69],[693.72,7.94],[693.73,11.36],[693.74,10.08],[693.75,1.01]]]
["binance-futures","BNBUSDT",1736539765585,[[693.61,15.51],[693.6,7.57],[693.59,6.77],[693.58,29.14],[693.57,3.65]],[[693.62,18.99],[693.63,5.96],[693.64,21.52],[693.65,6.38],[693.66,27.52]]]
["binance-futures","BNBUSDT",1736539819678,[[693.56,5.04],[693.55,0.04],[693.51,0.02],[693.5,1.97],[693.46,1.86]],[[693.57,32.79],[693.58,12.74],[693.59,11.97],[693.6,7.59],[693.61,5.74]]]
["binance-futures","BNBUSDT",1736539876456,[[693.76,0.05],[693.75,1.65],[693.74,0.02],[693.73,1.53],[693.72,11.32]],[[693.77,27.65],[693.78,8.94],[693.79,14.5],[693.8,14.48],[693.81,22.91]]]
["binance-futures","BNBUSDT",1736539885402,[[693.78,0.41],[693.77,0.66],[693.76,0.42],[693.75,0.32],[693.74,1.96]],[[693.79,70.28],[693.8,23.32],[693.81,0.21],[693.82,16.81],[693.83,36.1]]]
["binance-futures","BNBUSDT",1736539952572,[[693.49,1.55],[693.48,0.25],[693.47,0.02],[693.46,3.81],[693.45,6.49]],[[693.5,23.85],[693.51,14.46],[693.52,7.91],[693.53,13.37],[693.54,1.3]]]
["binance-futures","BNBUSDT",1736540010356,[[693.42,21.59],[693.41,0.92],[693.4,5.14],[693.38,2.15],[693.32,17.08]],[[693.43,16.03],[693.44,8.02],[693.45,0.41],[693.46,1.53],[693.47,0.02]]]
["binance-futures","BNBUSDT",1736540063797,[[693.18,6.53],[693.17,3.56],[693.16,2.19],[693.15,14.44],[693.14,1.29]],[[693.19,35.59],[693.2,24.82],[693.21,16.28],[693.22,19.73],[693.23,19.73]]]
["binance-futures","BNBUSDT",1736540076281,[[693.1,1.04],[693.08,0.13],[693.06,1.52],[693.05,2.08],[693.04,17.09]],[[693.11,45.7],[693.12,23.46],[693.13,27.92],[693.14,23.38],[693.15,34.86]]]
["binance-futures","BNBUSDT",1736540126939,[[692.87,32.1],[692.86,2.92],[692.85,6.37],[692.84,12.38],[692.83,0.84]],[[692.88,7.53],[692.91,0.02],[692.92,14.21],[692.95,3.2],[692.96,3.81]]]
["binance-futures","BNBUSDT",1736540169872,[[692.48,1.89],[692.46,0.73],[692.44,1.99],[692.43,0.62],[692.42,1.92]],[[692.49,85.43],[692.5,23.45],[692.51,33.6],[692.52,10.18],[692.53,27.33]]]
["binance-futures","BNBUSDT",1736540216128,[[692.34,7.88],[692.33,3.5],[692.32,21.3],[692.3,7.02],[692.29,20.4]],[[692.35,13.88],[692.36,8.67],[692.37,3.83],[692.38,3.87],[692.39,9.56]]]
["binance-futures","BNBUSDT",1736540224344,[[692.34,19.85],[692.33,1.73],[692.32,5.32],[692.3,4.53],[692.29,5.91]],[[692.35,34.31],[692.36,19.58],[692.37,3.74],[692.38,6.01],[692.39,8.48]]]
["binance-futures","BNBUSDT",1736540280612,[[692.78,31.48],[692.77,3.16],[692.76,9.67],[692.74,4.22],[692.37,42.24]],[[692.79,1.93],[692.8,1.16],[692.81,7.52],[692.82,19.51],[692.83,4.66]]]
["binance-futures","BNBUSDT",1736540330961,[[692.94,28.97],[692.93,5.69],[692.92,16.25],[692.91,1.77],[692.9,9.56]],[[692.95,12.33],[692.96,0.02],[692.97,1.04],[692.98,2.83],[692.99,2.88]]]
["binance-futures","BNBUSDT",1736540382253,[[692.93,20.7],[692.92,8.22],[692.91,9.07],[692.9,13.35],[692.89,13.98]],[[692.94,16.45],[692.95,0.03],[692.96,12.39],[692.97,0.36],[692.98,2.84]]]
["binance-futures","BNBUSDT",1736540396936,[[692.93,0.54],[692.92,0.09],[692.9,0.04],[692.88,6.4],[692.87,1.06]],[[692.94,66.51],[692.95,31.45],[692.96,50.34],[692.97,27.5],[692.98,1.56]]]
["binance-futures","BNBUSDT",1736540448177,[[692.74,23.7],[692.73,2.65],[692.72,11.65],[692.71,1.76],[692.7,6.02]],[[692.75,13.22],[692.76,0.3],[692.77,2.97],[692.79,0.94],[692.9,33.04]]]
["binance-futures","BNBUSDT",1736540504196,[[692.74,49.63],[692.73,35.73],[692.72,12.66],[692.71,16.08],[692.7,27.15]],[[692.75,3.51],[692.76,0.01],[692.77,4.12],[692.78,0.72],[692.79,0.57]]]
["binance-futures","BNBUSDT",1736540560886,[[692.68,20.53],[692.66,4.57],[692.65,15.07],[692.64,13.32],[692.63,1.09]],[[692.69,7.55],[692.71,10.72],[692.72,5.6],[692.73,5.6],[692.76,7.01]]]
["binance-futures","BNBUSDT",1736540571196,[[692.67,15.06],[692.66,2.95],[692.65,0.01],[692.64,8.84],[692.63,0.6]],[[692.68,9.82],[692.71,0.32],[692.72,7.33],[692.73,7.25],[692.75,3.49]]]
["binance-futures","BNBUSDT",1736540633334,[[692.61,14.83],[692.6,7.68],[692.58,0.58],[692.57,12.27],[692.56,18.66]],[[692.62,14.9],[692.64,7.38],[692.65,5.34],[692.66,0.94],[692.68,7.06]]]
["binance-futures","BNBUSDT",1736540661148,[[692.41,0.1],[692.4,0.14],[692.38,0.02],[692.37,0.19],[692.36,4.44]],[[692.42,60.13],[692.43,42.26],[692.44,40.53],[692.45,14.67],[692.46,18.69]]]
["binance-futures","BNBUSDT",1736540742013,[[692.1,6.53],[692.09,1.26],[692.08,8.85],[692.07,1.23],[692.06,3.2]],[[692.11,51.27],[692.12,30.7],[692.13,27.26],[692.14,20.96],[692.15,24.96]]]
["binance-futures","BNBUSDT",1736540755796,[[692.03,1.03],[692.02,0.03],[692.01,8.32],[692.0,36.11],[691.99,0.68]],[[692.04,52.62],[692.05,1.49],[692.06,10.99],[692.07,12.23],[692.08,23.04]]]
["binance-futures","BNBUSDT",1736540811860,[[692.1,65.91],[692.09,44.76],[692.08,42.24],[692.07,28.34],[692.06,7.37]],[[692.11,12.39],[692.12,2.19],[692.15,0.25],[692.16,9.9],[692.17,0.04]]]
["binance-futures","BNBUSDT",1736540867610,[[691.71,21.36],[691.7,3.84],[691.69,1.21],[691.68,17.65],[691.67,4.55]],[[691.72,15.49],[691.74,3.0],[691.75,3.4],[691.77,12.64],[691.8,26.59]]]
["binance-futures","BNBUSDT",1736540923094,[[691.87,42.87],[691.86,3.73],[691.85,0.95],[691.84,8.62],[691.83,7.88]],[[691.88,7.78],[691.9,0.36],[691.91,1.72],[691.92,2.91],[691.95,6.71]]]
["binance-futures","BNBUSDT",1736540935642,[[691.94,23.03],[691.93,8.45],[691.92,23.7],[691.91,16.87],[691.9,14.45]],[[691.95,9.06],[691.96,8.98],[691.97,3.46],[691.98,4.46],[691.99,0.58]]]
["binance-futures","BNBUSDT",1736541000123,[[691.8,2.03],[691.77,3.24],[691.75,0.61],[691.67,20.96],[691.65,14.85]],[[691.81,2.62],[691.84,13.89],[691.85,34.33],[691.86,17.24],[691.87,20.42]]]
["binance-futures","BNBUSDT",1736541053304,[[691.8,38.72],[691.79,61.63],[691.78,33.73],[691.77,28.52],[691.76,21.08]],[[691.81,0.47],[691.84,0.37],[691.85,0.42],[691.86,16.18],[691.89,1.63]]]
["binance-futures","BNBUSDT",1736541104758,[[691.6,14.14],[691.58,0.02],[691.56,8.25],[691.55,2.12],[691.52,19.26]],[[691.61,18.03],[691.62,9.7],[691.63,49.32],[691.64,17.11],[691.65,30.08]]]
["binance-futures","BNBUSDT",1736541119400,[[691.6,27.18],[691.59,1.02],[691.58,3.83],[691.57,1.27],[691.56,29.47]],[[691.61,29.72],[691.62,0.95],[691.63,17.48],[691.64,11.8],[691.65,2.89]]]
["binance-futures","BNBUSDT",1736541160906,[[691.46,6.54],[691.45,1.31],[691.44,7.63],[691.43,4.81],[691.42,17.67]],[[691.47,32.56],[691.48,0.84],[691.49,4.83],[691.5,2.89],[691.51,20.78]]]
["binance-futures","BNBUSDT",1736541201717,[[691.42,16.32],[691.41,2.83],[691.4,9.11],[691.39,1.11],[691.38,5.59]],[[691.43,31.63],[691.44,4.77],[691.45,7.59],[691.46,3.86],[691.47,0.56]]]
["binance-futures","BNBUSDT",1736541241803,[[691.24,9.21],[691.23,1.01],[691.22,2.14],[691.21,0.91],[691.2,11.22]],[[691.25,50.28],[691.26,1.36],[691.27,3.24],[691.28,19.63],[691.29,12.29]]]
["binance-futures","BNBUSDT",1736541248354,[[691.23,12.18],[691.22,2.73],[691.21,2.6],[691.2,8.44],[691.19,2.91]],[[691.24,44.33],[691.25,13.85],[691.26,1.45],[691.27,4.31],[691.28,9.97]]]
["binance-futures","BNBUSDT",1736541292244,[[691.4,52.82],[691.39,19.38],[691.38,27.68],[691.37,28.4],[691.36,42.57]],[[691.41,23.28],[691.42,0.94],[691.43,8.32],[691.44,23.77],[691.45,1.17]]]
["binance-futures","BNBUSDT",1736541345037,[[691.55,13.99],[691.54,3.39],[691.53,10.51],[691.52,8.09],[691.51,0.6]],[[691.56,19.75],[691.57,26.01],[691.58,22.38],[691.59,6.88],[691.6,8.97]]]
["binance-futures","BNBUSDT",1736541401645,[[691.38,1.23],[691.37,0.09],[691.36,9.18],[691.35,3.17],[691.34,1.33]],[[691.39,52.05],[691.4,32.54],[691.41,17.28],[691.42,8.71],[691.43,13.19]]]
["binance-futures","BNBUSDT",1736541420508,[[691.11,43.64],[691.1,1.87],[691.09,7.01],[691.08,8.26],[691.07,3.46]],[[691.12,22.88],[691.13,0.91],[691.14,3.63],[691.16,15.85],[691.17,10.07]]]
["binance-futures","BNBUSDT",1736541467988,[[690.94,29.28],[690.93,9.59],[690.92,7.43],[690.91,6.93],[690.9,2.78]],[[690.95,29.18],[690.96,0.36],[690.97,0.36],[690.98,6.11],[691.0,9.15]]]
["binance-futures","BNBUSDT",1736541521983,[[691.24,4.38],[691.23,0.19],[691.22,21.49],[691.2,2.09],[691.19,0.82]],[[691.25,44.62],[691.26,23.76],[691.27,4.62],[691.28,41.93],[691.29,18.86]]]
["binance-futures","BNBUSDT",1736541535404,[[691.22,23.74],[691.21,2.09],[691.2,10.09],[691.19,3.27],[691.18,1.46]],[[691.23,13.87],[691.24,8.6],[691.25,19.64],[691.26,6.32],[691.28,19.52]]]
["binance-futures","BNBUSDT",1736541582122,[[690.72,32.7],[690.71,0.41],[690.7,4.63],[690.69,19.19],[690.68,13.04]],[[690.73,27.28],[690.74,0.28],[690.75,9.06],[690.76,0.34],[690.77,9.95]]]
["binance-futures","BNBUSDT",1736541637825,[[690.7,16.9],[690.69,2.98],[690.68,11.31],[690.67,0.6],[690.66,4.71]],[[690.71,12.37],[690.72,8.6],[690.73,1.08],[690.74,2.2],[690.75,5.67]]]
["binance-futures","BNBUSDT",1736541690209,[[690.6,22.52],[690.59,2.1],[690.58,2.03],[690.57,15.32],[690.56,12.02]],[[690.61,20.84],[690.62,0.12],[690.63,21.84],[690.64,2.73],[690.65,1.37]]]
["binance-futures","BNBUSDT",1736541701998,[[690.54,8.77],[690.53,0.4],[690.52,11.12],[690.51,234.74],[690.5,1484.9]],[[690.55,23.51],[690.56,1.78],[690.57,18.2],[690.58,22.77],[690.59,11.54]]]
["binance-futures","BNBUSDT",1736541756068,[[690.22,20.25],[690.21,11.54],[690.2,10.17],[690.19,10.19],[690.18,20.5]],[[690.23,7.43],[690.24,17.45],[690.25,16.95],[690.26,12.77],[690.27,13.5]]]
["binance-futures","BNBUSDT",1736541798976,[[690.24,30.54],[690.23,5.27],[690.22,0.37],[690.21,3.22],[690.2,9.23]],[[690.25,17.59],[690.28,8.6],[690.29,7.17],[690.3,10.23],[690.31,16.77]]]
["binance-futures","BNBUSDT",1736541849570,[[690.45,10.17],[690.44,0.66],[690.43,0.58],[690.42,1.86],[690.41,7.82]],[[690.46,25.38],[690.47,2.15],[690.48,11.54],[690.49,0.76],[690.5,13.13]]]
["binance-futures","BNBUSDT",1736541860646,[[690.76,16.28],[690.75,1.74],[690.74,0.86],[690.73,1.74],[690.72,15.36]],[[690.77,16.37],[690.78,0.36],[690.8,26.33],[690.81,0.06],[690.82,3.65]]]
["binance-futures","BNBUSDT",1736541913812,[[690.81,32.36],[690.8,10.26],[690.79,8.48],[690.78,6.7],[690.77,11.96]],[[690.82,14.1],[690.84,2.89],[690.86,2.33],[690.87,0.05],[690.88,0.64]]]
["binance-futures","BNBUSDT",1736541965669,[[690.96,25.83],[690.94,2.47],[690.93,3.2],[690.92,8.62],[690.91,4.98]],[[690.97,15.04],[690.98,0.02],[690.99,6.29],[691.0,4.43],[691.01,0.74]]]
["binance-futures","BNBUSDT",1736542011414,[[691.46,18.96],[691.45,12.46],[691.44,14.78],[691.42,12.93],[691.41,27.07]],[[691.47,20.08],[691.48,0.36],[691.49,2.89],[691.5,0.81],[691.51,3.98]]]
["binance-futures","BNBUSDT",1736542022786,[[691.46,21.94],[691.45,12.13],[691.44,17.25],[691.43,15.64],[691.42,16.97]],[[691.47,7.84],[691.48,0.76],[691.49,2.89],[691.5,0.63],[691.51,0.05]]]
["binance-futures","BNBUSDT",1736542069389,[[691.83,76.88],[691.82,27.18],[691.81,28.27],[691.8,21.47],[691.79,28.65]],[[691.84,3.41],[691.86,0.36],[691.89,1.53],[691.9,0.01],[691.92,0.3]]]
["binance-futures","BNBUSDT",1736542105535,[[691.54,1.36],[691.52,7.0],[691.51,1.23],[691.5,8.28],[691.49,0.04]],[[691.55,33.05],[691.56,0.14],[691.57,11.82],[691.58,6.06],[691.59,13.28]]]
["binance-futures","BNBUSDT",1736542165522,[[691.56,34.44],[691.55,0.84],[691.54,8.0],[691.53,4.54],[691.52,8.61]],[[691.57,2.73],[691.58,0.84],[691.6,3.28],[691.61,0.03],[691.62,3.21]]]
["binance-futures","BNBUSDT",1736542173394,[[691.48,7.17],[691.46,3.81],[691.45,1.39],[691.44,9.08],[691.42,12.16]],[[691.49,44.09],[691.5,8.9],[691.51,10.1],[691.52,14.53],[691.53,9.85]]]
["binance-futures","BNBUSDT",1736542224603,[[690.97,64.0],[690.96,12.31],[690.95,2.8],[690.94,17.48],[690.93,8.61]],[[690.98,19.57],[691.0,0.36],[691.01,42.46],[691.05,0.07],[691.08,6.88]]]
["binance-futures","BNBUSDT",1736542273385,[[691.17,29.31],[691.16,8.75],[691.15,0.59],[691.14,5.49],[691.13,9.12]],[[691.18,65.24],[691.19,13.17],[691.2,1.69],[691.21,1.07],[691.25,3.07]]]
["binance-futures","BNBUSDT",1736542324227,[[691.1,70.89],[691.09,49.06],[691.08,40.92],[691.07,32.84],[691.06,43.06]],[[691.11,4.62],[691.12,0.02],[691.14,0.06],[691.15,0.01],[691.18,11.83]]]
["binance-futures","BNBUSDT",1736542336258,[[691.15,32.12],[691.14,8.88],[691.13,11.57],[691.12,18.69],[691.11,34.07]],[[691.16,55.22],[691.17,0.38],[691.18,16.42],[691.2,7.34],[691.21,0.03]]]
["binance-futures","BNBUSDT",1736542384775,[[691.7,32.46],[691.69,7.31],[691.68,8.19],[691.67,0.6],[691.66,0.02]],[[691.71,4.88],[691.73,2.24],[691.74,1.0],[691.75,2.73],[691.76,8.96]]]
["binance-futures","BNBUSDT",1736542431445,[[691.57,37.92],[691.56,24.71],[691.55,25.65],[691.54,11.8],[691.53,22.71]],[[691.58,21.45],[691.59,1.45],[691.6,0.2],[691.62,1.86],[691.63,0.02]]]
["binance-futures","BNBUSDT",1736542483668,[[691.9,13.11],[691.89,4.04],[691.88,2.39],[691.87,0.61],[691.86,12.14]],[[691.91,18.31],[691.92,14.57],[691.93,0.58],[691.94,4.61],[691.95,1.37]]]
["binance-futures","BNBUSDT",1736542494707,[[691.95,65.6],[691.94,41.04],[691.93,30.12],[691.92,32.19],[691.91,31.33]],[[691.96,5.86],[691.97,0.01],[691.98,6.59],[691.99,0.72],[692.0,7.87]]]
["binance-futures","BNBUSDT",1736542545801,[[691.56,68.99],[691.55,16.49],[691.54,24.55],[691.53,40.27],[691.52,29.53]],[[691.57,4.06],[691.58,0.02],[691.6,0.73],[691.61,0.02],[691.62,1.08]]]
["binance-futures","BNBUSDT",1736542600930,[[692.0,6.13],[691.99,3.01],[691.98,2.6],[691.97,0.03],[691.96,6.97]],[[692.01,11.12],[692.04,1.55],[692.06,1.96],[692.08,1.23],[692.11,5.15]]]
["binance-futures","BNBUSDT",1736542654724,[[692.02,1.02],[692.01,1.96],[692.0,6.57],[691.99,0.62],[691.98,3.35]],[[692.03,29.79],[692.04,5.73],[692.05,10.03],[692.06,11.33],[692.07,17.73]]]
["binance-futures","BNBUSDT",1736542670325,[[692.31,44.49],[692.3,12.25],[692.29,1.6],[692.28,13.3],[692.27,3.65]],[[692.32,1.93],[692.33,0.02],[692.34,6.76],[692.35,0.5],[692.36,0.15]]]
["binance-futures","BNBUSDT",1736542727453,[[692.12,11.44],[692.11,0.2],[692.1,3.89],[692.09,5.03],[692.08,4.91]],[[692.13,11.32],[692.16,0.57],[692.17,3.14],[692.18,0.6],[692.19,3.88]]]
["binance-futures","BNBUSDT",1736542776409,[[691.82,0.05],[691.8,2.81],[691.78,0.58],[691.77,3.28],[691.76,4.4]],[[691.83,28.04],[691.84,5.26],[691.85,6.18],[691.86,0.59],[691.87,7.64]]]
["binance-futures","BNBUSDT",1736542820971,[[691.5,0.78],[691.49,0.01],[691.48,5.06],[691.46,0.64],[691.45,1.54]],[[691.51,23.94],[691.52,21.44],[691.53,3.33],[691.54,0.6],[691.55,5.11]]]
["binance-futures","BNBUSDT",1736542853832,[[691.31,9.31],[691.3,3.12],[691.29,3.54],[691.28,12.07],[691.27,2.66]],[[691.32,6.3],[691.33,1.82],[691.35,3.46],[691.36,5.32],[691.38,9.12]]]
["binance-futures","BNBUSDT",1736542882452,[[691.15,21.15],[691.14,1.66],[691.13,16.89],[691.12,46.35],[691.11,17.24]],[[691.16,3.45],[691.17,0.02],[691.18,1.05],[691.19,0.39],[691.22,0.08]]]
["binance-futures","BNBUSDT",1736542946871,[[691.53,27.64],[691.52,27.97],[691.51,45.09],[691.5,54.33],[691.49,16.69]],[[691.54,0.02],[691.55,0.5],[691.57,1.33],[691.58,4.12],[691.59,0.08]]]
["binance-futures","BNBUSDT",1736543005982,[[691.56,16.21],[691.55,1.47],[691.54,2.77],[691.53,11.09],[691.52,10.55]],[[691.57,14.24],[691.58,4.76],[691.59,5.6],[691.6,11.74],[691.61,2.66]]]
["binance-futures","BNBUSDT",1736543019713,[[691.61,23.02],[691.6,6.58],[691.59,3.05],[691.58,3.58],[691.57,0.78]],[[691.62,18.22],[691.66,0.51],[691.69,2.91],[691.73,1.42],[691.74,1.48]]]
["binance-futures","BNBUSDT",1736543083784,[[692.06,38.94],[692.05,16.11],[692.04,10.52],[692.03,24.57],[692.02,20.47]],[[692.07,22.23],[692.09,0.07],[692.1,3.43],[692.12,42.56],[692.13,0.06]]]
["binance-futures","BNBUSDT",1736543145869,[[691.9,2328.72],[691.89,0.31],[691.88,0.03],[691.87,0.61],[691.86,6.84]],[[691.91,54.07],[691.92,63.79],[691.93,124.05],[691.94,12.88],[691.95,2.3]]]
["binance-futures","BNBUSDT",1736543204228,[[692.14,59.55],[692.13,64.89],[692.12,29.99],[692.11,67.3],[692.1,77.39]],[[692.15,2.46],[692.16,5.68],[692.17,1.47],[692.18,1.26],[692.19,0.16]]]
["binance-futures","BNBUSDT",1736543236512,[[691.9,1328.52],[691.89,1.46],[691.88,3.21],[691.87,0.04],[691.86,36.83]],[[691.91,8.2],[691.95,1.21],[691.96,53.7],[691.97,6.27],[691.98,41.18]]]
["binance-futures","BNBUSDT",1736543260955,[[691.45,3.74],[691.44,6.88],[691.43,0.03],[691.42,4.12],[691.41,5.45]],[[691.46,40.87],[691.47,13.65],[691.48,18.85],[691.49,11.33],[691.5,23.51]]]
["binance-futures","BNBUSDT",1736543314883,[[691.64,14.36],[691.63,0.07],[691.62,5.1],[691.61,5.02],[691.6,19.14]],[[691.65,19.35],[691.66,17.04],[691.67,9.05],[691.68,7.98],[691.69,0.38]]]
["binance-futures","BNBUSDT",1736543362651,[[692.13,32.35],[692.12,52.53],[692.11,26.39],[692.1,26.74],[692.09,5.1]],[[692.14,2.63],[692.15,8.21],[692.16,7.92],[692.19,4.65],[692.23,3.74]]]
["binance-futures","BNBUSDT",1736543375255,[[692.2,25.39],[692.19,9.15],[692.18,17.73],[692.17,25.43],[692.16,45.77]],[[692.21,6.92],[692.22,17.27],[692.23,4.17],[692.24,0.01],[692.25,0.15]]]
["binance-futures","BNBUSDT",1736543428118,[[692.05,3.78],[692.04,0.38],[692.03,1.76],[692.01,4.74],[692.0,13.57]],[[692.06,41.24],[692.07,1.32],[692.08,5.87],[692.09,0.73],[692.1,3.71]]]
["binance-futures","BNBUSDT",1736543487034,[[691.72,58.77],[691.71,8.98],[691.7,15.37],[691.69,18.7],[691.68,45.27]],[[691.73,16.38],[691.74,2.38],[691.76,1.79],[691.8,0.73],[691.81,0.61]]]
["binance-futures","BNBUSDT",1736543501094,[[691.72,36.84],[691.71,19.32],[691.7,10.92],[691.69,15.87],[691.68,31.22]],[[691.73,10.47],[691.74,1.66],[691.75,2.42],[691.76,4.32],[691.77,1.08]]]
["binance-futures","BNBUSDT",1736543572021,[[691.85,28.3],[691.84,6.88],[691.83,8.98],[691.82,2.42],[691.81,8.07]],[[691.86,15.78],[691.87,2.89],[691.88,0.04],[691.89,4.07],[691.91,9.69]]]
["binance-futures","BNBUSDT",1736543636567,[[691.8,26.62],[691.79,0.03],[691.78,2.0],[691.77,21.52],[691.76,9.4]],[[691.81,27.41],[691.82,1.08],[691.83,5.24],[691.84,5.73],[691.85,18.25]]]
["binance-futures","BNBUSDT",1736543720929,[[691.77,0.42],[691.76,1.0],[691.75,5.86],[691.74,3.15],[691.73,1.84]],[[691.78,65.32],[691.79,23.54],[691.8,24.13],[691.81,6.31],[691.82,30.11]]]
["binance-futures","BNBUSDT",1736543736984,[[691.74,27.24],[691.73,3.33],[691.72,8.7],[691.71,10.11],[691.7,7.21]],[[691.75,44.33],[691.76,23.16],[691.77,36.32],[691.78,26.11],[691.79,17.93]]]
["binance-futures","BNBUSDT",1736543794717,[[692.37,16.86],[692.36,12.41],[692.35,4.98],[692.34,12.13],[692.33,3.82]],[[692.38,24.8],[692.39,0.43],[692.4,3.26],[692.41,0.36],[692.42,0.58]]]
["binance-futures","BNBUSDT",1736543850257,[[692.38,4.52],[692.37,1.09],[692.36,2.83],[692.34,5.79],[692.28,12.23]],[[692.39,41.26],[692.4,8.41],[692.41,3.5],[692.42,0.94],[692.43,0.02]]]
["binance-futures","BNBUSDT",1736543922382,[[692.36,19.73],[692.35,6.91],[692.34,9.13],[692.33,22.27],[692.32,22.16]],[[692.37,7.45],[692.39,0.66],[692.4,9.33],[692.41,3.64],[692.42,3.82]]]
["binance-futures","BNBUSDT",1736543936856,[[692.27,8.89],[692.26,1.04],[692.24,0.02],[692.23,1.3],[692.22,0.05]],[[692.28,39.88],[692.29,4.13],[692.3,3.94],[692.31,5.46],[692.32,20.18]]]
["binance-futures","BNBUSDT",1736544005412,[[692.52,90.75],[692.51,35.71],[692.5,27.45],[692.49,46.49],[692.48,41.06]],[[692.53,0.7],[692.54,0.18],[692.55,0.03],[692.56,0.75],[692.57,0.03]]]
["binance-futures","BNBUSDT",1736544070324,[[692.66,59.19],[692.65,7.89],[692.64,17.21],[692.63,30.06],[692.62,2.54]],[[692.67,22.33],[692.68,2.88],[692.69,1.93],[692.7,3.56],[692.71,0.37]]]
["binance-futures","BNBUSDT",1736544102657,[[692.57,9.09],[692.56,7.3],[692.55,1.51],[692.54,0.06],[692.53,1.2]],[[692.58,73.57],[692.59,17.33],[692.6,18.61],[692.61,12.35],[692.62,18.29]]]
["binance-futures","BNBUSDT",1736544153194,[[692.95,68.3],[692.94,42.57],[692.93,24.54],[692.92,7.78],[692.91,53.46]],[[692.96,13.91],[692.97,0.48],[692.98,5.18],[692.99,3.51],[693.0,9.19]]]
["binance-futures","BNBUSDT",1736544220546,[[692.84,1.72],[692.83,0.38],[692.82,0.08],[692.81,0.06],[692.8,6.56]],[[692.85,61.16],[692.86,28.86],[692.87,23.18],[692.88,30.1],[692.89,19.42]]]
["binance-futures","BNBUSDT",1736544290419,[[692.82,28.14],[692.81,5.96],[692.8,8.51],[692.79,11.09],[692.78,4.86]],[[692.83,2.49],[692.84,3.1],[692.85,4.58],[692.86,3.84],[692.88,7.99]]]
["binance-futures","BNBUSDT",1736544348357,[[693.01,25.93],[693.0,123.68],[692.99,18.25],[692.98,24.31],[692.97,8.6]],[[693.02,7.32],[693.03,2.77],[693.04,7.83],[693.05,1.43],[693.06,6.64]]]
["binance-futures","BNBUSDT",1736544362140,[[693.01,20.8],[693.0,129.34],[692.99,17.01],[692.98,18.06],[692.97,7.46]],[[693.02,13.59],[693.03,2.77],[693.04,14.71],[693.05,1.43],[693.06,3.66]]]
["binance-futures","BNBUSDT",1736544415902,[[693.02,39.08],[693.01,43.82],[693.0,30.86],[692.99,49.0],[692.98,42.89]],[[693.03,20.06],[693.04,0.09],[693.05,6.64],[693.06,0.78],[693.07,2.02]]]
["binance-futures","BNBUSDT",1736544478312,[[693.02,21.25],[693.01,13.41],[693.0,31.5],[692.99,10.95],[692.98,19.5]],[[693.03,31.01],[693.04,0.09],[693.05,9.16],[693.06,0.06],[693.07,1.3]]]
["binance-futures","BNBUSDT",1736544538493,[[693.08,24.74],[693.07,1.48],[693.06,4.65],[693.05,2.6],[693.04,13.98]],[[693.09,17.45],[693.1,8.54],[693.11,8.46],[693.12,8.35],[693.13,0.6]]]
["binance-futures","BNBUSDT",1736544579718,[[693.08,13.54],[693.07,0.3],[693.05,2.08],[693.04,8.95],[693.03,5.3]],[[693.09,43.65],[693.1,8.32],[693.11,9.04],[693.12,7.63],[693.13,4.12]]]
["binance-futures","BNBUSDT",1736544610380,[[693.38,0.41],[693.36,0.17],[693.34,0.01],[693.33,2.63],[693.32,7.85]],[[693.39,88.49],[693.4,48.86],[693.41,34.56],[693.42,19.31],[693.43,16.41]]]
["binance-futures","BNBUSDT",1736544662231,[[693.12,33.56],[693.11,0.94],[693.1,3.8],[693.09,28.79],[693.08,29.24]],[[693.13,18.53],[693.15,0.16],[693.16,9.36],[693.17,0.36],[693.18,0.73]]]
["binance-futures","BNBUSDT",1736544722710,[[693.12,31.87],[693.11,2.13],[693.1,1.46],[693.09,3.43],[693.08,11.2]],[[693.13,35.09],[693.15,0.14],[693.16,10.08],[693.17,0.36],[693.18,0.73]]]
["binance-futures","BNBUSDT",1736544731334,[[693.23,6.57],[693.22,4.1],[693.21,0.01],[693.2,10.76],[693.19,2.6]],[[693.24,57.49],[693.25,25.75],[693.26,32.94],[693.27,24.39],[693.28,31.37]]]
["binance-futures","BNBUSDT",1736544789215,[[692.79,22.5],[692.78,6.04],[692.77,20.96],[692.76,13.59],[692.75,0.11]],[[692.8,66.37],[692.81,23.73],[692.82,23.45],[692.83,23.79],[692.84,6.53]]]
["binance-futures","BNBUSDT",1736544848312,[[692.89,22.34],[692.88,2.99],[692.87,0.59],[692.86,3.03],[692.85,14.65]],[[692.9,11.72],[692.91,0.35],[692.92,6.55],[692.93,2.15],[692.98,0.68]]]
["binance-futures","BNBUSDT",1736544915204,[[693.32,70.97],[693.31,39.24],[693.3,16.96],[693.29,22.96],[693.28,41.1]],[[693.33,17.65],[693.34,2.37],[693.35,0.36],[693.36,7.26],[693.37,0.14]]]
["binance-futures","BNBUSDT",1736544959445,[[693.54,56.23],[693.52,1.51],[693.51,9.98],[693.5,3.37]],[[693.55,34.65],[693.56,7.76],[693.57,1.73],[693.58,2.54],[693.59,2.16]]]
["binance-futures","BNBUSDT",1736544997234,[[693.45,45.85],[693.44,38.22],[693.43,22.34],[693.42,34.45],[693.41,24.0]],[[693.46,2.72],[693.49,3.26],[693.5,0.73],[693.51,1.63],[693.52,7.89]]]
["binance-futures","BNBUSDT",1736545058780,[[693.12,7.23],[693.1,0.01],[693.08,0.04],[693.07,5.6]],[[693.13,29.11],[693.14,1.61],[693.15,2.01],[693.16,7.6],[693.17,0.77]]]
["binance-futures","BNBUSDT",1736545131441,[[693.06,63.2],[693.05,4.01],[693.04,13.41],[693.03,15.18],[693.02,17.13]],[[693.07,64.05],[693.08,0.87],[693.09,0.38],[693.1,0.05],[693.11,1.64]]]
["binance-futures","BNBUSDT",1736545144884,[[693.06,30.84],[693.05,1.36],[693.02,9.16],[693.0,17.74],[691.33,2.33]],[[693.07,82.6],[693.08,8.76],[693.09,3.83],[693.1,3.83],[693.11,5.9]]]
["binance-futures","BNBUSDT",1736545222304,[[693.05,35.94],[693.04,6.23],[693.03,7.85],[693.02,0.1],[693.01,1.1]],[[693.06,17.55],[693.07,5.27],[693.08,33.15],[693.09,22.81],[693.1,27.7]]]
["binance-futures","BNBUSDT",1736545304653,[[693.27,19.6],[693.26,4.72],[693.25,14.01],[693.24,23.07],[693.23,19.53]],[[693.28,24.59],[693.29,1.45],[693.3,1.93],[693.31,0.89],[693.32,7.68]]]
["binance-futures","BNBUSDT",1736545369474,[[692.87,6.83],[692.86,0.65],[692.85,0.96],[692.83,7.41],[692.82,3.79]],[[692.88,26.36],[692.89,2.63],[692.9,4.19],[692.91,10.5],[692.92,15.73]]]
["binance-futures","BNBUSDT",1736545381514,[[692.87,6.95],[692.86,0.08],[692.85,2.64],[692.83,7.41],[692.82,3.79]],[[692.88,30.91],[692.89,2.26],[692.9,2.76],[692.91,14.33],[692.92,11.11]]]
["binance-futures","BNBUSDT",1736545456722,[[693.39,23.16],[693.38,0.91],[693.37,0.29],[693.36,2.5],[693.35,1.46]],[[693.4,21.74],[693.41,8.27],[693.42,10.41],[693.43,25.53],[693.44,8.98]]]
["binance-futures","BNBUSDT",1736545520729,[[693.44,22.65],[693.43,3.37],[693.42,7.29],[693.41,6.16],[693.4,9.69]],[[693.45,38.94],[693.46,2.84],[693.47,3.45],[693.48,21.77],[693.49,27.1]]]
["binance-futures","BNBUSDT",1736545587593,[[693.61,20.19],[693.6,153.38],[693.57,1.7],[693.56,8.8],[693.55,0.75]],[[693.62,36.43],[693.63,14.09],[693.64,24.33],[693.65,30.6],[693.66,12.49]]]
["binance-futures","BNBUSDT",1736545599445,[[693.6,153.64],[693.57,1.72],[693.56,6.65],[693.54,13.99],[693.53,23.12]],[[693.61,38.69],[693.62,25.46],[693.63,0.61],[693.64,30.01],[693.65,15.55]]]
["binance-futures","BNBUSDT",1736545681651,[[693.71,39.46],[693.7,25.18],[693.69,27.64],[693.68,8.21],[693.67,15.04]],[[693.72,5.02],[693.73,0.36],[693.74,0.66],[693.75,6.64],[693.76,6.89]]]
["binance-futures","BNBUSDT",1736545753602,[[693.84,55.17],[693.83,10.87],[693.82,7.78],[693.81,11.88],[693.8,23.8]],[[693.85,1.0],[693.87,0.39],[693.88,6.91],[693.89,0.36],[693.9,4.77]]]
["binance-futures","BNBUSDT",1736545817994,[[693.62,5.95],[693.61,0.82],[693.6,142.48],[693.59,0.04],[693.58,1.12]],[[693.63,68.94],[693.64,42.43],[693.65,8.23],[693.66,9.3],[693.67,4.61]]]
["binance-futures","BNBUSDT",1736545834999,[[693.63,72.96],[693.62,16.92],[693.61,23.77],[693.6,142.44],[693.59,1.79]],[[693.64,2.6],[693.65,2.88],[693.66,1.85],[693.67,4.94],[693.68,15.69]]]
["binance-futures","BNBUSDT",1736545900217,[[693.5,32.17],[693.49,2.26],[693.48,7.69],[693.47,2.89],[693.46,5.61]],[[693.51,16.79],[693.52,1.13],[693.53,5.83],[693.54,4.34],[693.55,0.72]]]
["binance-futures","BNBUSDT",1736545935814,[[693.42,1.7],[693.41,0.65],[693.39,0.12],[693.38,0.06],[693.37,5.38]],[[693.43,49.16],[693.44,51.19],[693.45,32.09],[693.46,25.14],[693.47,31.75]]]
["binance-futures","BNBUSDT",1736545987556,[[693.32,16.52],[693.31,2.12],[693.29,2.3],[693.28,6.88],[693.27,19.99]],[[693.33,28.67],[693.34,3.78],[693.35,4.46],[693.36,10.78],[693.37,0.51]]]
["binance-futures","BNBUSDT",1736546049921,[[692.85,25.85],[692.84,15.3],[692.83,3.74],[692.82,1.0],[692.81,1.64]],[[692.86,15.77],[692.87,1.43],[692.88,1.08],[692.89,1.83],[692.9,32.96]]]
["binance-futures","BNBUSDT",1736546116462,[[692.74,17.25],[692.73,0.29],[692.72,3.09],[692.71,0.44],[692.69,0.07]],[[692.75,28.79],[692.76,17.1],[692.77,10.92],[692.78,21.94],[692.79,45.22]]]
["binance-futures","BNBUSDT",1736546178024,[[692.6,30.49],[692.59,1.24],[692.58,5.27],[692.57,9.09],[692.56,14.09]],[[692.61,15.23],[692.62,6.49],[692.63,4.73],[692.64,23.55],[692.66,13.03]]]
["binance-futures","BNBUSDT",1736546193024,[[692.6,29.82],[692.59,2.13],[692.58,4.85],[692.57,6.95],[692.56,11.1]],[[692.61,16.83],[692.62,6.73],[692.63,3.71],[692.64,17.7],[692.65,0.72]]]
["binance-futures","BNBUSDT",1736546263155,[[692.66,25.39],[692.65,6.75],[692.64,6.88],[692.61,9.24],[692.6,28.72]],[[692.67,16.54],[692.68,9.59],[692.69,7.4],[692.7,7.08],[692.71,3.02]]]
["binance-futures","BNBUSDT",1736546319405,[[692.46,7.28],[692.45,0.71],[692.44,35.22],[692.43,2.12],[692.42,1.36]],[[692.47,30.45],[692.48,8.32],[692.49,8.11],[692.5,19.9],[692.51,32.1]]]
["binance-futures","BNBUSDT",1736546346508,[[692.14,30.11],[692.13,4.98],[692.12,6.98],[692.11,17.98],[692.1,22.59]],[[692.15,12.84],[692.16,10.58],[692.17,1.1],[692.18,27.64],[692.19,8.69]]]
["binance-futures","BNBUSDT",1736546383993,[[692.23,36.79],[692.22,59.62],[692.2,25.15],[692.19,29.52],[692.18,20.02]],[[692.24,10.89],[692.25,4.62],[692.26,0.97],[692.27,9.73],[692.28,36.28]]]
["binance-futures","BNBUSDT",1736546446507,[[692.11,17.19],[692.1,15.83],[692.09,1.74],[692.08,10.88],[692.07,7.5]],[[692.12,26.6],[692.13,16.15],[692.14,5.6],[692.16,31.51],[692.17,16.64]]]
["binance-futures","BNBUSDT",1736546519043,[[692.23,28.32],[692.22,0.59],[692.21,3.18],[692.19,9.88],[692.18,6.61]],[[692.24,25.73],[692.25,2.89],[692.26,10.83],[692.27,14.21],[692.28,45.91]]]
["binance-futures","BNBUSDT",1736546585852,[[692.11,3.74],[692.1,15.88],[692.08,0.04],[692.07,0.18],[692.06,0.43]],[[692.12,38.3],[692.13,52.71],[692.14,119.22],[692.15,2.79],[692.16,51.56]]]
["binance-futures","BNBUSDT",1736546599595,[[692.1,33.61],[692.09,1.15],[692.08,0.04],[692.07,0.18],[692.06,2.41]],[[692.11,35.2],[692.12,72.74],[692.13,31.84],[692.14,30.43],[692.15,32.56]]]
["binance-futures","BNBUSDT",1736546650095,[[691.96,6.35],[691.95,0.73],[691.93,19.83],[691.92,18.67],[691.82,1.48]],[[691.97,60.29],[691.98,124.46],[691.99,15.6],[692.0,26.79],[692.01,9.24]]]
["binance-futures","BNBUSDT",1736546709256,[[691.9,12.66],[691.89,0.9],[691.88,0.01],[691.87,1.49],[691.86,2.69]],[[691.91,33.08],[691.92,132.73],[691.93,90.81],[691.94,134.96],[691.95,27.55]]]
["binance-futures","BNBUSDT",1736546774504,[[691.96,29.75],[691.95,1.29],[691.94,3.47],[691.93,5.6],[691.92,21.49]],[[691.97,35.11],[691.98,48.62],[691.99,20.54],[692.0,26.59],[692.01,26.9]]]
["binance-futures","BNBUSDT",1736546814400,[[691.96,43.32],[691.95,4.64],[691.94,3.02],[691.92,8.5],[691.91,5.38]],[[691.97,57.17],[691.98,51.01],[691.99,7.04],[692.0,24.23],[692.01,28.7]]]
["binance-futures","BNBUSDT",1736546838763,[[691.81,45.68],[691.8,1.44],[691.79,0.14],[691.78,0.07],[691.77,5.18]],[[691.82,45.82],[691.83,14.52],[691.84,13.81],[691.85,28.67],[691.86,49.48]]]
["binance-futures","BNBUSDT",1736546892700,[[691.37,1.16],[691.36,12.07],[691.35,1.93],[691.34,3.42],[691.33,2.37]],[[691.38,63.88],[691.39,13.39],[691.4,12.58],[691.41,37.41],[691.42,22.03]]]
["binance-futures","BNBUSDT",1736546957050,[[691.55,34.56],[691.54,0.1],[691.52,2.14],[691.51,0.09],[691.5,2.33]],[[691.56,87.61],[691.58,0.36],[691.59,27.0],[691.6,5.3],[691.62,25.04]]]
["binance-futures","BNBUSDT",1736546972966,[[691.51,10.53],[691.5,1.31],[691.48,0.01],[691.47,1.82],[691.46,3.01]],[[691.52,105.98],[691.53,0.79],[691.54,17.62],[691.55,22.13],[691.56,28.95]]]
["binance-futures","BNBUSDT",1736547043581,[[691.34,13.66],[691.33,5.73],[691.32,0.19],[691.31,0.8],[691.3,1.52]],[[691.35,135.55],[691.36,29.17],[691.37,3.65],[691.38,36.62],[691.39,29.87]]]
["binance-futures","BNBUSDT",1736547109102,[[691.33,38.17],[691.32,33.94],[691.31,13.52],[691.3,11.61],[691.29,6.61]],[[691.34,2.2],[691.35,0.44],[691.36,7.51],[691.38,8.93],[691.39,14.12]]]
["binance-futures","BNBUSDT",1736547170226,[[691.47,75.62],[691.46,6.59],[691.45,7.13],[691.44,30.38],[691.43,6.65]],[[691.48,23.35],[691.49,2.33],[691.5,9.0],[691.51,5.85],[691.52,11.1]]]
["binance-futures","BNBUSDT",1736547178904,[[691.47,44.49],[691.46,11.52],[691.45,2.66],[691.44,17.35],[691.43,5.6]],[[691.48,22.46],[691.49,0.36],[691.5,5.37],[691.51,1.64],[691.52,7.47]]]
["binance-futures","BNBUSDT",1736547239401,[[691.26,39.03],[691.25,3.88],[691.24,9.8],[691.23,2.42],[691.22,1.15]],[[691.27,67.15],[691.28,14.08],[691.29,22.87],[691.3,21.04],[691.32,13.92]]]
["binance-futures","BNBUSDT",1736547286211,[[690.79,13.9],[690.78,0.19],[690.77,1.72],[690.76,8.73],[690.75,0.31]],[[690.8,54.62],[690.81,16.21],[690.82,20.76],[690.83,10.85],[690.84,30.85]]]
["binance-futures","BNBUSDT",1736547341137,[[691.26,41.17],[691.25,2.48],[691.24,6.88],[691.23,9.24],[691.22,9.9]],[[691.27,22.16],[691.28,8.01],[691.29,6.19],[691.3,4.21],[691.31,2.52]]]
["binance-futures","BNBUSDT",1736547354292,[[691.61,9.26],[691.6,18.92],[691.59,88.1],[691.58,26.86],[691.57,24.94]],[[691.62,15.12],[691.63,1.12],[691.64,0.72],[691.65,16.6],[691.66,0.02]]]
["binance-futures","BNBUSDT",1736547424408,[[691.66,33.12],[691.65,16.53],[691.64,22.95],[691.63,31.6],[691.62,9.95]],[[691.67,3.47],[691.68,1.51],[691.69,0.01],[691.7,3.21],[691.71,9.11]]]
["binance-futures","BNBUSDT",1736547488624,[[691.83,27.35],[691.82,3.11],[691.81,5.79],[691.8,16.31],[691.79,5.12]],[[691.84,13.67],[691.85,1.13],[691.87,11.39],[691.88,17.27],[691.9,21.09]]]
["binance-futures","BNBUSDT",1736547567708,[[692.03,19.54],[692.02,8.72],[692.01,30.48],[692.0,10.43],[691.99,2.17]],[[692.04,32.79],[692.05,27.13],[692.06,17.94],[692.07,30.42],[692.08,27.09]]]
["binance-futures","BNBUSDT",1736547584358,[[692.03,24.68],[692.02,8.08],[692.01,30.48],[692.0,8.47],[691.99,1.59]],[[692.04,30.49],[692.05,17.87],[692.06,15.44],[692.07,28.34],[692.08,32.47]]]
["binance-futures","BNBUSDT",1736547655202,[[691.89,47.27],[691.88,37.57],[691.87,21.68],[691.86,19.85],[691.85,6.0]],[[691.9,38.78],[691.91,13.77],[691.92,16.07],[691.93,2.03],[691.95,3.95]]]
["binance-futures","BNBUSDT",1736547682168,[[691.89,10.46],[691.88,7.33],[691.86,5.3],[691.85,1.97],[691.81,17.01]],[[691.9,37.63],[691.91,18.58],[691.92,20.07],[691.93,2.11],[691.94,5.68]]]
["binance-futures","BNBUSDT",1736547773506,[[691.89,35.12],[691.88,7.58],[691.86,5.14],[691.85,4.47],[691.84,9.4]],[[691.9,118.49],[691.91,3.86],[691.92,17.43],[691.93,0.96],[692.0,40.44]]]
["binance-futures","BNBUSDT",1736547786993,[[692.05,37.11],[692.04,19.72],[692.03,5.38],[692.02,2.08],[692.01,20.52]],[[692.06,15.07],[692.07,0.15],[692.08,0.01],[692.12,6.92],[692.15,19.3]]]
["binance-futures","BNBUSDT",1736547852256,[[692.23,21.59],[692.22,23.84],[692.21,29.19],[692.2,7.02],[692.19,96.17]],[[692.24,15.14],[692.25,0.09],[692.26,1.61],[692.27,2.9],[692.28,7.57]]]
["binance-futures","BNBUSDT",1736547920109,[[692.11,36.31],[692.1,21.06],[692.09,16.63],[692.08,8.95],[692.07,1.54]],[[692.12,20.72],[692.13,19.45],[692.14,0.36],[692.15,0.38],[692.16,5.74]]]
["binance-futures","BNBUSDT",1736547991720,[[692.27,32.57],[692.26,8.65],[692.25,0.72],[692.24,6.88],[692.19,14.35]],[[692.28,11.35],[692.29,0.08],[692.3,7.41],[692.31,29.64],[692.32,87.0]]]
["binance-futures","BNBUSDT",1736548004862,[[692.27,41.25],[692.26,8.11],[692.25,6.77],[692.24,12.7],[692.23,1.73]],[[692.28,3.94],[692.29,2.25],[692.3,3.28],[692.31,13.27],[692.32,58.38]]]
["binance-futures","BNBUSDT",1736548077608,[[692.34,194.23],[692.33,10.99],[692.32,18.82],[692.31,33.0],[692.3,29.73]],[[692.35,458.14],[692.36,0.19],[692.37,0.17],[692.38,0.02],[692.41,0.03]]]
["binance-futures","BNBUSDT",1736548114273,[[692.59,77.34],[692.58,7.69],[692.57,13.52],[692.56,10.0],[692.55,7.2]],[[692.6,10.4],[692.61,0.25],[692.62,0.05],[692.63,0.02],[692.64,7.0]]]
["binance-futures","BNBUSDT",1736548213903,[[692.59,74.85],[692.58,9.79],[692.57,7.88],[692.56,6.04],[692.55,10.54]],[[692.6,58.87],[692.61,9.65],[692.62,0.91],[692.63,9.49],[692.64,0.76]]]
["binance-futures","BNBUSDT",1736548229068,[[692.6,107.84],[692.59,22.98],[692.58,15.9],[692.57,18.14],[692.56,21.58]],[[692.61,11.81],[692.62,0.05],[692.63,0.1],[692.64,0.62],[692.67,0.03]]]
["binance-futures","BNBUSDT",1736548290417,[[692.71,20.01],[692.7,5.45],[692.68,22.08],[692.67,8.87],[692.66,15.38]],[[692.72,51.62],[692.73,9.55],[692.74,13.93],[692.75,12.08],[692.76,13.55]]]
["binance-futures","BNBUSDT",1736548354120,[[692.81,36.19],[692.8,216.58],[692.79,44.92],[692.78,41.09],[692.77,15.07]],[[692.82,1.58],[692.83,0.09],[692.84,2.94],[692.85,7.54],[692.88,7.79]]]
["binance-futures","BNBUSDT",1736548370197,[[692.83,73.59],[692.82,10.45],[692.81,9.01],[692.8,38.23],[692.79,8.81]],[[692.84,12.5],[692.85,7.75],[692.86,2.91],[692.87,0.15],[692.88,8.15]]]
["binance-futures","BNBUSDT",1736548442404,[[692.83,31.97],[692.82,19.65],[692.81,6.4],[692.8,45.47],[692.79,3.12]],[[692.84,22.86],[692.85,7.65],[692.86,1.97],[692.87,0.53],[692.88,8.13]]]
["binance-futures","BNBUSDT",1736548520131,[[692.84,66.95],[692.83,2.53],[692.82,6.06],[692.81,5.1],[692.8,31.63]],[[692.85,7.49],[692.86,4.71],[692.87,0.15],[692.88,7.43],[692.89,0.08]]]
["binance-futures","BNBUSDT",1736548588405,[[692.99,45.52],[692.98,6.75],[692.97,36.88],[692.96,6.32],[692.95,129.81]],[[693.0,8.36],[693.01,3.79],[693.02,0.03],[693.03,2.22],[693.04,6.89]]]
["binance-futures","BNBUSDT",1736548599368,[[692.99,38.45],[692.98,5.25],[692.97,7.83],[692.96,6.37],[692.95,1.98]],[[693.0,30.75],[693.01,5.35],[693.02,4.02],[693.03,2.79],[693.04,7.46]]]
["binance-futures","BNBUSDT",1736548662025,[[693.43,107.36],[693.42,7.5],[693.41,25.11],[693.4,8.52],[693.39,4.02]],[[693.44,0.94],[693.45,0.09],[693.46,3.24],[693.47,2.72],[693.48,7.86]]]
["binance-futures","BNBUSDT",1736548720650,[[693.5,90.39],[693.49,6.58],[693.48,10.56],[693.47,0.72],[693.46,12.29]],[[693.51,18.81],[693.53,2.94],[693.54,3.94],[693.55,6.1],[693.56,23.79]]]
["binance-futures","BNBUSDT",1736548782741,[[693.93,48.35],[693.92,9.27],[693.91,13.1],[693.9,31.09],[693.89,12.77]],[[693.94,10.29],[693.95,0.14],[693.96,2.51],[693.97,1.89],[693.99,8.3]]]
["binance-futures","BNBUSDT",1736548799800,[[693.93,48.47],[693.92,4.36],[693.91,8.49],[693.9,2.29],[693.89,22.83]],[[693.94,9.24],[693.95,3.78],[693.96,7.66],[693.97,1.89],[693.98,10.2]]]
["binance-futures","BNBUSDT",1736548870300,[[693.52,2.12],[693.51,0.07],[693.5,2.16],[693.49,0.02],[693.48,5.0]],[[693.53,53.35],[693.54,7.27],[693.55,14.29],[693.56,1.73],[693.57,0.13]]]
["binance-futures","BNBUSDT",1736548938929,[[693.51,29.32],[693.5,3.1],[693.49,3.07],[693.48,8.08],[693.47,2.76]],[[693.52,10.83],[693.53,9.32],[693.55,0.03],[693.56,0.01],[693.57,0.01]]]
["binance-futures","BNBUSDT",1736549007559,[[693.83,31.71],[693.82,5.03],[693.81,8.64],[693.8,11.12],[693.79,5.66]],[[693.84,2.35],[693.87,0.02],[693.88,0.01],[693.89,1.66],[693.9,3.03]]]
["binance-futures","BNBUSDT",1736549023091,[[693.83,37.75],[693.82,3.73],[693.81,8.16],[693.8,9.91],[693.79,6.76]],[[693.84,4.49],[693.87,0.02],[693.88,0.01],[693.89,1.66],[693.9,3.03]]]
["binance-futures","BNBUSDT",1736549101850,[[693.59,37.62],[693.58,0.37],[693.57,9.57],[693.53,3.34],[693.52,0.49]],[[693.6,6.12],[693.62,2.61],[693.63,1.58],[693.65,1.12],[693.66,18.79]]]
["binance-futures","BNBUSDT",1736549159588,[[693.59,12.81],[693.58,0.26],[693.57,41.84],[693.55,16.73],[693.54,14.83]],[[693.6,37.68],[693.61,2.16],[693.62,3.07],[693.63,4.95],[693.64,5.0]]]
["binance-futures","BNBUSDT",1736549231912,[[693.52,4.26],[693.51,0.36],[693.5,0.53],[693.49,0.02],[693.47,1.09]],[[693.53,48.4],[693.54,23.39],[693.55,5.8],[693.56,3.02],[693.57,0.3]]]
["binance-futures","BNBUSDT",1736549245800,[[693.51,2.94],[693.5,4.5],[693.49,1.87],[693.48,13.2],[693.46,0.61]],[[693.52,25.11],[693.53,25.38],[693.54,24.22],[693.55,6.03],[693.59,4.2]]]
["binance-futures","BNBUSDT",1736549317557,[[693.47,6.64],[693.46,0.73],[693.45,29.6],[693.44,0.5],[693.43,1.63]],[[693.48,47.44],[693.49,11.24],[693.5,17.87],[693.51,14.31],[693.52,9.35]]]
["binance-futures","BNBUSDT",1736549400700,[[693.5,51.02],[693.49,7.22],[693.48,0.51],[693.47,8.12],[693.46,6.03]],[[693.51,11.69],[693.52,1.98],[693.53,10.82],[693.54,0.32],[693.55,2.62]]]
["binance-futures","BNBUSDT",1736549481007,[[693.5,62.85],[693.49,3.11],[693.48,1.85],[693.47,6.2],[693.46,9.34]],[[693.51,25.1],[693.52,11.07],[693.53,28.22],[693.54,0.63],[693.55,0.12]]]
["binance-futures","BNBUSDT",1736549499405,[[693.45,63.63],[693.44,0.78],[693.43,0.07],[693.42,5.3],[693.41,0.48]],[[693.46,58.35],[693.47,8.87],[693.48,3.56],[693.49,7.53],[693.5,8.54]]]
["binance-futures","BNBUSDT",1736549576759,[[693.36,31.3],[693.35,3.22],[693.34,0.17],[693.33,17.17],[693.32,0.03]],[[693.37,100.7],[693.38,18.03],[693.39,0.83],[693.4,4.69],[693.41,10.69]]]
["binance-futures","BNBUSDT",1736549643582,[[693.19,12.02],[693.18,1.19],[693.17,0.03],[693.16,7.09],[693.15,5.97]],[[693.2,97.29],[693.21,12.69],[693.22,0.49],[693.23,1.17],[693.24,2.98]]]
["binance-futures","BNBUSDT",1736549733517,[[693.33,48.81],[693.32,3.56],[693.31,16.6],[693.3,29.95],[693.29,5.56]],[[693.34,4.72],[693.36,6.9],[693.38,0.06],[693.39,9.67],[693.4,9.15]]]
["binance-futures","BNBUSDT",1736549752668,[[693.4,44.51],[693.39,0.13],[693.37,0.05],[693.36,6.53],[693.35,1.13]],[[693.41,33.65],[693.42,0.59],[693.43,3.87],[693.44,6.91],[693.45,5.58]]]
["binance-futures","BNBUSDT",1736549818739,[[692.92,22.79],[692.91,23.06],[692.9,17.37],[692.89,0.71],[692.88,7.54]],[[692.93,14.37],[692.94,6.62],[692.95,1.45],[692.96,5.6],[692.97,1.68]]]
["binance-futures","BNBUSDT",1736549906782,[[693.09,56.62],[693.08,52.95],[693.07,3.97],[693.06,11.24],[693.05,6.98]],[[693.1,4.22],[693.11,0.1],[693.12,0.24],[693.13,0.11],[693.15,4.33]]]
["binance-futures","BNBUSDT",1736549980301,[[693.52,18.49],[693.51,0.06],[693.5,0.02],[693.48,6.8],[693.46,14.73]],[[693.53,8.53],[693.54,0.27],[693.55,2.06],[693.56,6.79],[693.57,6.44]]]
["binance-futures","BNBUSDT",1736549998432,[[693.52,38.01],[693.51,0.58],[693.5,0.02],[693.48,8.37],[693.47,9.63]],[[693.53,6.76],[693.54,0.27],[693.55,0.28],[693.56,6.48],[693.57,0.77]]]
["binance-futures","BNBUSDT",1736550058232,[[693.01,18.58],[693.0,6.6],[692.99,15.4],[692.98,18.21],[692.97,64.91]],[[693.02,18.27],[693.03,0.07],[693.04,0.05],[693.05,0.64],[693.07,0.09]]]
["binance-futures","BNBUSDT",1736550117301,[[692.88,10.62],[692.87,0.99],[692.86,0.11],[692.85,12.57],[692.84,14.62]],[[692.89,6.05],[692.9,5.98],[692.91,2.5],[692.92,10.86],[692.93,1.16]]]
["binance-futures","BNBUSDT",1736550198983,[[692.6,10.01],[692.59,0.01],[692.58,8.64],[692.57,8.71],[692.56,0.03]],[[692.61,3.57],[692.62,0.44],[692.63,0.64],[692.64,8.78],[692.65,7.71]]]
["binance-futures","BNBUSDT",1736550208838,[[692.6,20.02],[692.59,0.69],[692.58,0.04],[692.57,0.03],[692.56,2.93]],[[692.61,18.24],[692.63,0.58],[692.64,6.8],[692.65,3.28],[692.66,0.58]]]
["binance-futures","BNBUSDT",1736550268695,[[692.65,28.28],[692.64,59.29],[692.63,48.39],[692.62,24.72],[692.61,19.34]],[[692.66,0.01],[692.68,4.32],[692.69,0.02],[692.7,3.76],[692.71,15.31]]]
["binance-futures","BNBUSDT",1736550324866,[[692.51,3.75],[692.48,4.29],[692.47,1.9],[692.46,3.01],[692.42,3.33]],[[692.52,31.87],[692.53,8.45],[692.54,9.5],[692.55,12.4],[692.56,4.6]]]
["binance-futures","BNBUSDT",1736550386422,[[692.81,16.2],[692.8,4.42],[692.79,7.63],[692.78,8.12],[692.77,3.76]],[[692.82,3.56],[692.83,4.27],[692.84,4.29],[692.85,2.17],[692.86,7.61]]]
["binance-futures","BNBUSDT",1736550401511,[[692.65,42.85],[692.64,7.83],[692.63,5.51],[692.62,9.28],[692.61,5.9]],[[692.66,3.33],[692.68,5.5],[692.69,1.57],[692.7,4.63],[692.85,7.81]]]
["binance-futures","BNBUSDT",1736550472750,[[693.12,19.81],[693.11,2.82],[693.1,12.71],[693.09,8.82],[693.08,8.93]],[[693.13,10.95],[693.14,1.33],[693.15,3.86],[693.16,14.72],[693.17,5.82]]]
["binance-futures","BNBUSDT",1736550547723,[[693.12,32.05],[693.11,9.29],[693.1,6.31],[693.09,11.06],[693.08,9.48]],[[693.13,13.49],[693.14,1.37],[693.15,0.02],[693.16,4.97],[693.17,3.54]]]
["binance-futures","BNBUSDT",1736550619295,[[693.48,83.61],[693.47,22.12],[693.46,22.03],[693.45,21.41],[693.44,20.8]],[[693.49,0.13],[693.5,1.91],[693.51,0.16],[693.52,0.09],[693.53,2.06]]]
["binance-futures","BNBUSDT",1736550629331,[[693.58,78.72],[693.57,34.76],[693.56,13.93],[693.55,13.83],[693.54,13.66]],[[693.59,11.0],[693.6,1.79],[693.62,0.03],[693.63,0.02],[693.65,14.52]]]
["binance-futures","BNBUSDT",1736550706549,[[693.47,5.5],[693.45,2.59],[693.43,1.1],[693.42,1.93],[693.4,9.41]],[[693.48,65.75],[693.49,18.68],[693.5,0.83],[693.51,22.58],[693.52,20.67]]]
["binance-futures","BNBUSDT",1736550786547,[[693.45,30.04],[693.44,26.44],[693.43,12.0],[693.42,14.38],[693.41,18.61]],[[693.46,16.6],[693.48,5.44],[693.51,3.2],[693.52,5.47],[693.54,26.96]]]
["binance-futures","BNBUSDT",1736550865116,[[693.72,20.44],[693.71,7.66],[693.7,3.51],[693.69,49.45],[693.68,12.44]],[[693.73,2.78],[693.74,0.06],[693.77,0.06],[693.78,6.12],[693.79,4.19]]]
["binance-futures","BNBUSDT",1736550888301,[[693.66,3.65],[693.65,2.64],[693.64,0.49],[693.63,1.05],[693.62,1.51]],[[693.67,62.23],[693.68,35.33],[693.69,20.79],[693.7,14.12],[693.71,20.9]]]
["binance-futures","BNBUSDT",1736550958700,[[693.72,8.92],[693.71,0.53],[693.69,4.02],[693.68,6.98],[693.67,1.13]],[[693.76,42.74],[693.77,11.36],[693.78,8.22],[693.79,23.13],[693.8,31.13]]]
["binance-futures","BNBUSDT",1736551027680,[[693.64,28.66],[693.63,6.56],[693.62,5.09],[693.61,19.11],[693.6,7.54]],[[693.65,0.87],[693.66,0.06],[693.67,0.48],[693.68,9.61],[693.69,9.22]]]
["binance-futures","BNBUSDT",1736551046012,[[693.69,37.57],[693.68,27.71],[693.67,2.5],[693.66,22.73],[693.65,12.16]],[[693.7,9.25],[693.71,8.84],[693.72,0.36],[693.73,5.71],[693.74,0.02]]]
["binance-futures","BNBUSDT",1736551151920,[[693.65,4.12],[693.64,5.9],[693.62,4.5],[693.61,0.54]],[[693.66,22.09],[693.67,4.79],[693.68,6.14],[693.69,6.51],[693.7,0.69]]]
["binance-futures","BNBUSDT",1736551195707,[[693.5,7.76],[693.49,1.56],[693.48,5.56],[693.46,1.66],[693.45,10.98]],[[693.51,11.86],[693.52,5.42],[693.54,7.76],[693.55,3.22],[693.56,5.42]]]
["binance-futures","BNBUSDT",1736551271756,[[693.15,1.73],[693.13,0.01],[693.12,0.02],[693.11,7.59],[693.1,0.78]],[[693.16,77.92],[693.17,103.04],[693.18,25.82],[693.19,18.43],[693.2,551.46]]]
["binance-futures","BNBUSDT",1736551281762,[[693.04,0.74],[693.03,2.22],[693.02,0.07],[693.01,0.34],[692.99,2.85]],[[693.05,69.67],[693.06,6.56],[693.07,146.59],[693.08,538.89],[693.09,13.23]]]
["binance-futures","BNBUSDT",1736551354226,[[693.07,22.56],[693.06,20.4],[693.05,7.0],[693.04,14.6],[693.03,17.51]],[[693.08,5.22],[693.09,8.1],[693.1,9.43],[693.13,0.01],[693.14,0.62]]]
["binance-futures","BNBUSDT",1736551434874,[[693.35,38.45],[693.34,43.84],[693.33,5.2],[693.32,11.07],[693.31,3.04]],[[693.36,2.35],[693.37,0.22],[693.38,0.8],[693.39,1.83],[693.4,7.0]]]
["binance-futures","BNBUSDT",1736551516113,[[693.63,8.61],[693.59,0.79],[693.57,3.91],[693.56,8.45],[693.55,16.61]],[[693.64,26.94],[693.65,5.64],[693.66,14.08],[693.67,11.51],[693.68,8.0]]]
["binance-futures","BNBUSDT",1736551533107,[[693.56,20.62],[693.55,1.68],[693.54,7.86],[693.53,10.55],[693.52,16.24]],[[693.57,6.7],[693.58,0.04],[693.59,1.51],[693.6,12.56],[693.62,0.58]]]
["binance-futures","BNBUSDT",1736551610487,[[693.79,26.8],[693.78,10.14],[693.77,2.57],[693.76,15.09],[693.75,11.16]],[[693.8,17.05],[693.81,0.12],[693.83,2.87],[693.84,5.4],[693.85,6.55]]]
["binance-futures","BNBUSDT",1736551677287,[[693.93,5.39],[693.92,6.37],[693.91,1.39],[693.9,0.43],[693.89,2.03]],[[693.94,33.06],[693.95,14.21],[693.96,11.14],[693.97,4.47],[693.98,2.28]]]
["binance-futures","BNBUSDT",1736551769041,[[693.95,18.9],[693.94,21.71],[693.93,0.02],[693.92,22.26],[693.91,0.6]],[[693.96,17.01],[693.97,0.04],[693.98,3.15],[693.99,2.6],[694.0,9.25]]]
["binance-futures","BNBUSDT",1736551784667,[[693.95,20.58],[693.94,0.29],[693.93,8.64],[693.92,9.29],[693.91,21.48]],[[693.96,20.16],[693.98,3.15],[693.99,4.16],[694.0,9.25],[694.01,6.69]]]
["binance-futures","BNBUSDT",1736551854435,[[693.48,32.96],[693.47,6.18],[693.46,17.6],[693.45,11.71],[693.44,29.28]],[[693.49,32.2],[693.5,3.25],[693.51,0.11],[693.54,2.69],[693.58,16.87]]]
["binance-futures","BNBUSDT",1736551925002,[[693.31,4.25],[693.3,2.95],[693.29,2.4],[693.28,5.88],[693.27,20.0]],[[693.32,53.53],[693.33,16.08],[693.34,5.91],[693.35,1.89],[693.36,30.99]]]
["binance-futures","BNBUSDT",1736551991574,[[693.75,8.77],[693.73,3.47],[693.72,5.3],[693.7,0.58],[693.69,7.72]],[[693.76,32.99],[693.77,0.03],[693.78,0.58],[693.79,0.02],[693.8,2.08]]]
["binance-futures","BNBUSDT",1736552006020,[[693.75,65.81],[693.74,19.55],[693.73,26.59],[693.72,8.79],[693.71,1.61]],[[693.76,11.63],[693.77,0.03],[693.8,2.08],[693.81,5.88],[693.84,22.53]]]
["binance-futures","BNBUSDT",1736552077551,[[694.18,5.94],[694.16,5.81],[694.15,0.6],[694.14,9.41],[694.13,3.81]],[[694.19,20.35],[694.2,9.5],[694.22,1.67],[694.23,7.69],[694.24,7.3]]]
["binance-futures","BNBUSDT",1736552133803,[[694.06,16.48],[694.05,3.81],[694.04,5.88],[694.03,19.05],[694.02,3.58]],[[694.07,6.97],[694.11,2.3],[694.12,5.81],[694.13,4.19],[694.14,6.84]]]
["binance-futures","BNBUSDT",1736552218917,[[693.83,33.21],[693.81,0.02],[693.78,2.3],[693.76,0.65],[693.72,19.86]],[[693.84,50.93],[693.85,25.82],[693.86,2.19],[693.87,14.43],[693.88,12.3]]]
["binance-futures","BNBUSDT",1736552234354,[[693.64,20.86],[693.63,0.48],[693.62,5.11],[693.61,30.53],[693.6,20.56]],[[693.65,6.75],[693.7,2.54],[693.71,8.5],[693.72,7.08],[693.73,2.94]]]
["binance-futures","BNBUSDT",1736552307566,[[693.75,14.67],[693.74,1.11],[693.73,22.13],[693.72,115.05],[693.71,11.48]],[[693.76,1.04],[693.79,0.57],[693.8,4.98],[693.81,0.01],[693.84,5.66]]]
["binance-futures","BNBUSDT",1736552378102,[[693.86,7.45],[693.85,0.07],[693.84,4.98],[693.83,14.98],[693.82,1.08]],[[693.87,15.53],[693.88,10.28],[693.9,1.59],[693.91,0.59],[693.92,7.56]]]
["binance-futures","BNBUSDT",1736552448572,[[693.94,30.51],[693.93,4.37],[693.92,5.35],[693.91,23.74],[693.9,1.93]],[[693.95,19.59],[693.96,8.18],[693.97,16.58],[693.98,0.02],[693.99,3.6]]]
["binance-futures","BNBUSDT",1736552464388,[[693.97,33.08],[693.96,5.07],[693.95,2.23],[693.94,11.0],[693.93,9.03]],[[693.98,10.71],[694.0,4.75],[694.01,0.37],[694.02,0.6],[694.03,2.44]]]
["binance-futures","BNBUSDT",1736552536852,[[693.88,51.98],[693.87,2.28],[693.86,5.27],[693.85,0.02],[693.84,4.82]],[[693.89,18.79],[693.9,0.02],[693.92,4.73],[693.93,5.8],[694.2,38.02]]]
["binance-futures","BNBUSDT",1736552608408,[[693.99,13.98],[693.98,0.64],[693.96,4.88],[693.95,2.79],[693.93,12.42]],[[694.0,27.22],[694.01,0.47],[694.02,3.66],[694.03,2.69],[694.04,6.78]]]
["binance-futures","BNBUSDT",1736552643532,[[694.12,11.67],[694.11,0.94],[694.1,0.58],[694.09,0.45],[694.08,7.35]],[[694.13,58.98],[694.15,0.6],[694.18,0.6],[694.2,1.68],[694.23,21.92]]]
["binance-futures","BNBUSDT",1736552697815,[[694.11,19.34],[694.1,2.36],[694.09,3.11],[694.08,18.32],[694.07,4.81]],[[694.12,9.74],[694.15,0.63],[694.16,4.72],[694.17,1.02],[694.18,0.58]]]
["binance-futures","BNBUSDT",1736552758930,[[693.68,15.53],[693.67,0.6],[693.66,3.89],[693.65,23.49],[693.64,5.66]],[[693.69,6.69],[693.71,0.01],[693.72,9.17],[693.73,4.19],[693.76,15.55]]]
["binance-futures","BNBUSDT",1736552812528,[[693.42,41.96],[693.41,32.83],[693.4,23.85],[693.39,23.68],[693.38,24.95]],[[693.43,1.82],[693.44,0.02],[693.46,1.35],[693.47,0.02],[693.49,1.97]]]
["binance-futures","BNBUSDT",1736552885297,[[693.67,32.67],[693.66,17.48],[693.65,11.3],[693.64,12.68],[693.63,22.66]],[[693.68,9.93],[693.69,1.95],[693.7,0.01],[693.71,0.33],[693.72,10.62]]]
["binance-futures","BNBUSDT",1736552902496,[[693.67,7.0],[693.66,1.92],[693.64,6.31],[693.63,1.51]],[[693.68,20.75],[693.69,1.95],[693.7,4.09],[693.71,17.64],[693.72,5.72]]]
["binance-futures","BNBUSDT",1736552977007,[[693.67,0.16],[693.64,0.03],[693.63,0.05],[693.62,0.02],[693.6,10.21]],[[693.68,55.9],[693.69,33.69],[693.7,13.67],[693.71,16.23],[693.72,32.3]]]
["binance-futures","BNBUSDT",1736553050120,[[693.69,4.65],[693.68,5.95],[693.67,1.08],[693.66,8.68],[693.65,0.08]],[[693.7,33.69],[693.71,3.86],[693.72,9.58],[693.73,4.19],[693.74,4.19]]]
["binance-futures","BNBUSDT",1736553124555,[[693.86,64.94],[693.85,14.21],[693.84,19.5],[693.83,22.86],[693.82,20.12]],[[693.87,0.2],[693.88,0.02],[693.89,0.14],[693.93,20.15],[693.94,17.18]]]
["binance-futures","BNBUSDT",1736553175426,[[693.76,9.31],[693.75,0.63],[693.74,3.65],[693.73,12.34],[693.72,8.99]],[[693.77,9.63],[693.78,21.08],[693.79,7.45],[693.8,5.12],[693.81,18.86]]]
["binance-futures","BNBUSDT",1736553218361,[[693.84,48.14],[693.83,1.49],[693.82,6.1],[693.81,47.49],[693.8,23.89]],[[693.85,5.86],[693.87,0.08],[693.88,5.12],[693.89,0.62],[693.9,4.08]]]
["binance-futures","BNBUSDT",1736553271053,[[693.51,0.03],[693.5,0.21],[693.49,1.18],[693.48,5.48],[693.45,5.65]],[[693.54,43.48],[693.55,37.81],[693.56,42.06],[693.57,20.81],[693.58,26.55]]]
["binance-futures","BNBUSDT",1736553313545,[[693.38,58.73],[693.37,1.51],[693.36,0.06],[693.35,3.02],[693.34,0.08]],[[693.39,44.53],[693.4,12.94],[693.41,5.22],[693.42,8.14],[693.43,7.16]]]
["binance-futures","BNBUSDT",1736553320791,[[693.38,57.56],[693.37,1.0],[693.36,0.04],[693.35,3.02],[693.34,0.96]],[[693.39,51.41],[693.4,12.12],[693.41,5.22],[693.42,10.92],[693.43,8.45]]]
["binance-futures","BNBUSDT",1736553364303,[[693.38,42.47],[693.37,0.84],[693.35,3.93],[693.34,0.06],[693.33,5.16]],[[693.39,78.25],[693.4,0.84],[693.41,0.79],[693.42,3.67],[693.43,2.47]]]
["binance-futures","BNBUSDT",1736553426936,[[693.39,71.9],[693.38,3.95],[693.37,0.14],[693.36,3.4],[693.35,7.39]],[[693.4,35.28],[693.41,30.63],[693.42,2.37],[693.43,5.91],[693.44,5.33]]]
["binance-futures","BNBUSDT",1736553480606,[[693.17,9.39],[693.16,0.42],[693.15,2.19],[693.14,9.4],[693.13,0.99]],[[693.18,27.78],[693.19,26.49],[693.2,12.5],[693.21,27.59],[693.22,5.46]]]
["binance-futures","BNBUSDT",1736553530974,[[693.17,4.52],[693.16,7.05],[693.15,3.39],[693.14,8.4],[693.13,0.41]],[[693.18,46.6],[693.19,0.84],[693.2,6.51],[693.21,2.83],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553542255,[[693.17,28.82],[693.16,10.03],[693.15,4.02],[693.14,8.12],[693.13,0.97]],[[693.18,42.29],[693.19,0.26],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553543079,[[693.17,28.82],[693.16,10.03],[693.15,4.02],[693.14,8.12],[693.13,0.97]],[[693.18,42.27],[693.19,0.26],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553543254,[[693.17,33.69],[693.16,10.41],[693.15,4.71],[693.14,8.81],[693.13,1.66]],[[693.18,42.27],[693.19,0.26],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553543311,[[693.17,36.48],[693.16,10.41],[693.15,4.71],[693.14,8.81],[693.13,1.66]],[[693.18,42.23],[693.19,0.26],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553543363,[[693.17,36.47],[693.16,10.41],[693.15,4.71],[693.14,8.81],[693.13,1.66]],[[693.18,42.23],[693.19,0.26],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553543415,[[693.17,36.56],[693.16,10.41],[693.15,4.71],[693.14,8.81],[693.13,1.66]],[[693.18,42.23],[693.19,0.26],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553543460,[[693.17,36.54],[693.16,10.41],[693.15,4.71],[693.14,8.81],[693.13,1.66]],[[693.18,42.51],[693.19,0.26],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553543584,[[693.17,35.19],[693.16,10.03],[693.15,4.33],[693.14,7.43],[693.13,1.28]],[[693.18,42.4],[693.19,0.26],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553543737,[[693.17,35.19],[693.16,10.03],[693.15,4.33],[693.14,7.43],[693.13,1.28]],[[693.18,42.63],[693.19,0.26],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553543993,[[693.17,28.43],[693.16,10.03],[693.15,4.02],[693.14,7.12],[693.13,0.97]],[[693.18,44.78],[693.19,0.26],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553544056,[[693.17,28.43],[693.16,10.03],[693.15,4.02],[693.14,3.45],[693.13,0.97]],[[693.18,45.07],[693.19,0.26],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553544112,[[693.17,8.33],[693.16,0.11],[693.15,4.02],[693.14,2.87],[693.13,0.97]],[[693.18,206.15],[693.19,0.84],[693.2,0.01],[693.21,5.64],[693.22,0.58]]]
["binance-futures","BNBUSDT",1736553544148,[[693.17,4.43],[693.16,0.11],[693.15,4.02],[693.14,2.87],[693.13,0.97]],[[693.18,206.52],[693.19,0.84],[693.2,0.38],[693.21,5.64],[693.22,0.95]]]
["binance-futures","BNBUSDT",1736553544216,[[693.14,2.86],[693.13,0.04]],[[693.15,34.29],[693.16,91.53],[693.17,12.26],[693.18,428.25],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553544269,[[693.14,1.49],[693.13,0.04],[693.11,2.19],[693.1,15.66],[693.07,5.72]],[[693.15,28.75],[693.16,90.32],[693.17,11.99],[693.18,424.25],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553544318,[[693.14,1.49],[693.13,0.04],[693.11,2.19],[693.1,15.66],[693.09,16.97]],[[693.15,39.31],[693.16,89.05],[693.17,12.2],[693.18,423.65],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553544363,[[693.14,1.49],[693.13,0.04],[693.11,2.19],[693.1,15.66],[693.09,16.97]],[[693.15,42.81],[693.16,89.05],[693.17,11.99],[693.18,420.36],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553544415,[[693.14,1.51],[693.13,0.04],[693.11,2.19],[693.1,15.66],[693.09,16.97]],[[693.15,42.81],[693.16,89.05],[693.17,11.99],[693.18,420.36],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553544463,[[693.14,1.51],[693.13,0.04],[693.11,2.19],[693.1,15.66],[693.09,16.97]],[[693.15,42.6],[693.16,89.05],[693.17,11.99],[693.18,420.36],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553544524,[[693.14,1.53],[693.13,0.04],[693.11,2.19],[693.1,15.66],[693.09,16.97]],[[693.15,59.24],[693.16,89.05],[693.17,11.99],[693.18,403.76],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553544590,[[693.14,1.53],[693.13,0.04],[693.11,2.19],[693.1,15.66],[693.09,16.97]],[[693.15,59.34],[693.16,89.05],[693.17,11.99],[693.18,403.31],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553544651,[[693.14,1.53],[693.13,0.04],[693.11,3.12],[693.1,15.66],[693.09,16.97]],[[693.15,59.75],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553544811,[[693.14,0.53],[693.13,0.04],[693.11,3.12],[693.1,15.66],[693.09,16.97]],[[693.15,59.75],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553544869,[[693.14,0.6],[693.13,0.04],[693.11,2.19],[693.1,15.66],[693.09,16.97]],[[693.15,59.75],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545000,[[693.14,0.58],[693.13,0.04],[693.11,2.19],[693.1,15.66],[693.09,16.97]],[[693.15,60.2],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545032,[[693.14,0.6],[693.13,0.04],[693.11,2.19],[693.1,15.66],[693.09,16.97]],[[693.15,60.57],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545109,[[693.14,0.58],[693.13,0.04],[693.11,2.19],[693.1,15.66],[693.09,16.97]],[[693.15,60.65],[693.16,89.05],[693.17,12.2],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545162,[[693.14,0.6],[693.13,0.04],[693.11,3.12],[693.1,15.66],[693.09,16.97]],[[693.15,61.06],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545214,[[693.14,0.58],[693.13,0.04],[693.11,3.12],[693.1,3.16],[693.09,0.23]],[[693.15,77.62],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545263,[[693.14,0.58],[693.13,0.04],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,77.62],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545319,[[693.14,0.6],[693.13,0.04],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,78.64],[693.16,89.05],[693.17,12.2],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545343,[[693.14,0.63],[693.13,0.04],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,78.78],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545416,[[693.14,0.63],[693.13,0.04],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,78.78],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545467,[[693.14,0.63],[693.13,0.04],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,78.78],[693.16,89.05],[693.17,12.2],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545518,[[693.14,0.61],[693.13,0.04],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,78.79],[693.16,89.05],[693.17,12.2],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545663,[[693.14,0.61],[693.13,0.04],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,78.79],[693.16,89.05],[693.17,12.2],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545714,[[693.14,0.61],[693.13,0.04],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,79.0],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545727,[[693.14,0.63],[693.13,0.04],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,79.0],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553545949,[[693.14,0.62],[693.13,0.04],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,82.5],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553546004,[[693.14,0.62],[693.13,0.3],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,82.5],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553546046,[[693.14,0.62],[693.13,0.3],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,81.13],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553546102,[[693.14,0.63],[693.13,0.3],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,80.87],[693.16,89.05],[693.17,11.99],[693.18,402.9],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553546210,[[693.14,0.63],[693.13,0.3],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,65.64],[693.16,89.05],[693.17,28.59],[693.18,402.53],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553546307,[[693.14,0.58],[693.13,0.3],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,64.27],[693.16,89.05],[693.17,28.8],[693.18,402.53],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553546478,[[693.14,0.61],[693.13,0.3],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,64.06],[693.16,89.05],[693.17,28.8],[693.18,402.53],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553546657,[[693.14,0.61],[693.13,0.3],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,64.06],[693.16,89.05],[693.17,28.8],[693.18,402.53],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553546962,[[693.14,0.61],[693.13,0.3],[693.11,3.12],[693.1,3.16],[693.09,2.89]],[[693.15,61.91],[693.16,89.05],[693.17,28.8],[693.18,402.53],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553547013,[[693.14,0.61],[693.13,0.3],[693.11,3.12],[693.1,3.16],[693.09,3.18]],[[693.15,56.28],[693.16,88.75],[693.17,28.8],[693.18,402.23],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553547112,[[693.14,0.61],[693.13,0.3],[693.11,3.12],[693.1,3.16],[693.09,3.18]],[[693.15,53.7],[693.16,86.17],[693.17,29.57],[693.18,402.23],[693.19,0.84]]]
["binance-futures","BNBUSDT",1736553547170,[],[[693.09,14.52],[693.1,3.38],[693.11,1.23],[693.12,7.86],[693.13,0.44]]]
["binance-futures","BNBUSDT",1736553547222,[[693.08,10.57],[693.07,2.41],[693.05,1.13],[693.04,16.61],[693.03,22.03]],[[693.09,37.43],[693.1,2.32],[693.11,1.23],[693.12,9.45],[693.13,0.81]]]
["binance-futures","BNBUSDT",1736553547274,[[693.08,10.6],[693.07,2.46],[693.05,1.13],[693.04,16.61],[693.03,22.03]],[[693.09,38.65],[693.1,2.32],[693.11,1.23],[693.12,9.45],[693.13,9.15]]]
["binance-futures","BNBUSDT",1736553547326,[[693.08,10.6],[693.07,2.46],[693.05,1.13],[693.04,16.61],[693.03,22.03]],[[693.09,39.18],[693.1,2.32],[693.11,1.23],[693.12,9.17],[693.13,9.15]]]
["binance-futures","BNBUSDT",1736553547380,[[693.08,12.19],[693.07,2.46],[693.05,1.13],[693.04,16.61],[693.03,22.03]],[[693.09,44.46],[693.1,2.32],[693.11,1.23],[693.12,9.17],[693.13,9.15]]]
["binance-futures","BNBUSDT",1736553547437,[[693.08,12.19],[693.07,2.46],[693.05,1.13],[693.04,16.61],[693.03,22.03]],[[693.09,44.47],[693.1,2.32],[693.11,1.23],[693.12,9.17],[693.13,9.15]]]
["binance-futures","BNBUSDT",1736553547488,[[693.08,12.32],[693.07,2.46],[693.05,1.13],[693.04,16.61],[693.03,22.03]],[[693.09,39.29],[693.1,2.32],[693.11,1.23],[693.12,9.17],[693.13,6.32]]]
["binance-futures","BNBUSDT",1736553547531,[[693.08,12.32],[693.07,2.46],[693.05,1.13],[693.04,16.61],[693.03,22.03]],[[693.09,39.83],[693.1,2.32],[693.11,17.83],[693.12,9.17],[693.13,6.32]]]
["binance-futures","BNBUSDT",1736553547583,[[693.08,12.32],[693.07,2.46],[693.05,1.13],[693.04,16.61],[693.03,19.85]],[[693.09,39.93],[693.1,6.37],[693.11,17.83],[693.12,9.17],[693.13,4.47]]]
["binance-futures","BNBUSDT",1736553547620,[[693.08,12.32],[693.07,2.46],[693.05,1.13],[693.04,16.61],[693.03,19.85]],[[693.09,40.76],[693.1,6.37],[693.11,17.83],[693.12,9.17],[693.13,4.47]]]
["binance-futures","BNBUSDT",1736553547751,[[693.08,8.01],[693.07,2.46],[693.05,1.13],[693.04,16.61],[693.03,19.85]],[[693.09,40.74],[693.1,6.37],[693.11,17.83],[693.12,9.17],[693.13,4.47]]]
["binance-futures","BNBUSDT",1736553547855,[[693.07,0.31],[693.05,1.13],[693.04,2.19],[693.03,8.51]],[[693.08,37.55],[693.09,25.9],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553547909,[[693.07,0.31],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,40.67],[693.09,25.78],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553547956,[[693.07,0.34],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,40.78],[693.09,25.77],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548010,[[693.07,0.34],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,45.12],[693.09,25.75],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548062,[[693.07,0.21],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,45.12],[693.09,25.75],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548117,[[693.07,0.21],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,46.49],[693.09,24.38],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548168,[[693.07,0.21],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,47.14],[693.09,23.73],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548214,[[693.07,0.23],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,63.78],[693.09,7.13],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548277,[[693.07,0.23],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,63.92],[693.09,7.13],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548333,[[693.07,0.18],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,59.66],[693.09,6.6],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548378,[[693.07,0.2],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,59.66],[693.09,6.6],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548443,[[693.07,0.18],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,60.07],[693.09,6.6],[693.1,4.64],[693.11,18.21],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548515,[[693.07,0.2],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,76.63],[693.09,6.6],[693.1,4.64],[693.11,1.61],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548579,[[693.07,0.2],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,76.63],[693.09,6.6],[693.1,2.3],[693.11,1.61],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548794,[[693.07,0.19],[693.06,0.07],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,77.52],[693.09,6.6],[693.1,2.3],[693.11,1.61],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548834,[[693.07,0.2],[693.06,0.27],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,77.52],[693.09,6.6],[693.1,2.3],[693.11,1.61],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548957,[[693.07,0.18],[693.06,0.27],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,77.73],[693.09,6.6],[693.1,2.3],[693.11,1.61],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553548999,[[693.07,0.2],[693.06,0.27],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,77.93],[693.09,6.6],[693.1,2.3],[693.11,1.61],[693.12,9.76]]]
["binance-futures","BNBUSDT",1736553549212,[[693.07,0.2],[693.06,0.27],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.08,77.92],[693.09,6.6],[693.1,2.3],[693.11,1.61],[693.12,9.94]]]
["binance-futures","BNBUSDT",1736553549784,[[693.06,0.29],[693.05,1.13],[693.04,2.19],[693.03,7.2]],[[693.07,41.0],[693.08,54.64],[693.09,6.6],[693.1,0.59],[693.11,1.82]]]
["binance-futures","BNBUSDT",1736553549839,[[693.06,0.29],[693.05,1.13],[693.04,2.19],[693.03,7.2],[692.52,24.09]],[[693.07,46.22],[693.08,54.11],[693.09,6.6],[693.1,0.59],[693.11,1.82]]]
["binance-futures","BNBUSDT",1736553549900,[[693.06,0.29],[693.05,1.13],[693.04,2.19],[693.03,7.2],[692.52,24.09]],[[693.07,49.37],[693.08,50.99],[693.09,6.6],[693.1,0.59],[693.11,1.82]]]
["binance-futures","BNBUSDT",1736553549952,[[693.05,1.05],[693.04,2.19],[693.03,7.2],[693.02,9.7],[692.97,10.39]],[[693.06,40.78],[693.07,20.1],[693.08,47.41],[693.09,6.6],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553549993,[[693.05,0.62],[693.04,2.19],[693.03,7.2],[693.02,8.57],[693.0,7.61]],[[693.06,41.06],[693.07,20.1],[693.08,46.73],[693.09,6.6],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553550108,[[693.05,0.62],[693.04,2.19],[693.03,7.2],[693.02,8.57],[693.01,0.35]],[[693.06,42.63],[693.07,20.1],[693.08,45.54],[693.09,6.6],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553550163,[[693.05,0.62],[693.04,2.19],[693.03,6.34],[693.02,8.57],[693.01,0.35]],[[693.06,43.22],[693.07,20.1],[693.08,44.95],[693.09,6.6],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553550211,[[693.05,0.62],[693.04,2.19],[693.03,6.34],[693.02,8.57],[693.01,0.35]],[[693.06,59.83],[693.07,20.1],[693.08,28.35],[693.09,6.6],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553550310,[[693.05,0.64],[693.04,2.19],[693.03,6.34],[693.02,8.57],[693.01,0.35]],[[693.06,61.34],[693.07,20.0],[693.08,28.35],[693.09,6.6],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553550363,[[693.05,0.64],[693.04,2.19],[693.03,6.34],[693.02,8.57],[693.01,0.35]],[[693.06,55.27],[693.07,14.25],[693.08,28.35],[693.09,6.6],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553550409,[[693.05,0.63],[693.04,2.19],[693.03,6.34],[693.02,8.57],[693.01,0.35]],[[693.06,59.57],[693.07,11.13],[693.08,28.35],[693.09,6.6],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553550508,[[693.05,0.63],[693.04,2.19],[693.03,6.34],[693.02,8.57],[693.01,0.35]],[[693.06,59.58],[693.07,11.13],[693.08,11.75],[693.09,23.2],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553550617,[[693.05,0.63],[693.04,2.19],[693.03,8.5],[693.02,8.57],[693.01,0.35]],[[693.06,52.06],[693.07,11.13],[693.08,11.75],[693.09,23.2],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553550928,[[693.05,0.63],[693.04,2.19],[693.03,8.5],[693.02,8.57],[693.01,3.23]],[[693.06,52.06],[693.07,11.13],[693.08,11.75],[693.09,23.2],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553550972,[[693.05,0.63],[693.04,6.0],[693.03,6.02],[693.02,8.57],[693.01,3.23]],[[693.06,52.06],[693.07,11.13],[693.08,11.75],[693.09,23.2],[693.1,0.59]]]
["binance-futures","BNBUSDT",1736553551213,[[693.05,0.63],[693.04,6.0],[693.03,6.02],[693.02,8.57],[693.01,3.23]],[[693.06,35.46],[693.07,11.13],[693.08,28.35],[693.09,22.61],[693.11,2.88]]]
["binance-futures","BNBUSDT",1736553551386,[[693.05,0.63],[693.04,6.0],[693.03,6.02],[693.02,8.57],[693.01,3.23]],[[693.06,34.29],[693.07,11.13],[693.08,28.35],[693.09,22.61],[693.11,2.88]]]
["binance-futures","BNBUSDT",1736553551423,[[693.05,1.27],[693.04,6.0],[693.03,6.02],[693.02,8.57],[693.01,3.23]],[[693.06,34.31],[693.07,11.13],[693.08,28.35],[693.09,22.61],[693.11,2.88]]]
["binance-futures","BNBUSDT",1736553551482,[[693.05,1.27],[693.04,6.0],[693.03,6.02],[693.02,8.57],[693.01,3.23]],[[693.06,34.51],[693.07,11.13],[693.08,28.15],[693.09,22.61],[693.11,2.88]]]
["binance-futures","BNBUSDT",1736553551554,[[693.05,1.28],[693.04,6.0],[693.03,6.02],[693.02,8.57],[693.01,3.23]],[[693.06,35.35],[693.07,11.13],[693.08,43.89],[693.09,6.01],[693.11,3.41]]]
["binance-futures","BNBUSDT",1736553551619,[[693.05,1.28],[693.04,6.0],[693.03,6.02],[693.02,8.57],[693.01,3.23]],[[693.06,35.45],[693.07,11.13],[693.08,43.89],[693.09,6.01],[693.11,3.41]]]
["binance-futures","BNBUSDT",1736553551669,[[693.05,1.28],[693.04,6.0],[693.03,6.02],[693.02,8.57],[693.01,3.23]],[[693.06,35.45],[693.07,11.13],[693.08,43.89],[693.09,5.57],[693.11,2.44]]]
["binance-futures","BNBUSDT",1736553551907,[[693.05,1.28],[693.04,6.0],[693.03,6.02],[693.02,8.57],[693.01,3.23]],[[693.06,35.45],[693.07,11.13],[693.08,43.89],[693.09,5.57],[693.11,2.97]]]
["binance-futures","BNBUSDT",1736553551989,[[693.05,1.28],[693.04,6.0],[693.03,6.02],[693.02,8.57],[693.01,3.23]],[[693.06,35.45],[693.07,11.13],[693.08,44.32],[693.09,6.0],[693.1,0.43]]]
["binance-futures","BNBUSDT",1736553552032,[[693.05,1.28],[693.04,6.0],[693.03,6.02],[693.02,8.57],[693.01,3.23]],[[693.06,35.32],[693.07,11.13],[693.08,44.32],[693.09,6.0],[693.1,0.43]]]
["binance-futures","BNBUSDT",1736553552101,[[693.05,1.28],[693.04,6.0],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.32],[693.07,11.13],[693.08,44.32],[693.09,6.0],[693.1,0.43]]]
["binance-futures","BNBUSDT",1736553552206,[[693.05,1.28],[693.04,6.0],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.32],[693.07,27.73],[693.08,27.72],[693.09,6.0],[693.1,0.43]]]
["binance-futures","BNBUSDT",1736553552291,[[693.05,1.28],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.85],[693.07,28.26],[693.08,28.25],[693.09,6.53],[693.1,0.96]]]
["binance-futures","BNBUSDT",1736553552404,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.27],[693.07,27.73],[693.08,27.72],[693.09,8.86],[693.1,0.96]]]
["binance-futures","BNBUSDT",1736553552522,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.27],[693.07,27.73],[693.08,11.12],[693.09,25.46],[693.1,0.96]]]
["binance-futures","BNBUSDT",1736553553126,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.28],[693.07,27.73],[693.08,11.12],[693.09,25.46],[693.1,0.43]]]
["binance-futures","BNBUSDT",1736553553222,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.28],[693.07,11.13],[693.08,27.72],[693.09,25.46],[693.1,0.43]]]
["binance-futures","BNBUSDT",1736553553369,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.66],[693.07,10.75],[693.08,27.72],[693.09,25.46],[693.1,0.43]]]
["binance-futures","BNBUSDT",1736553553424,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.88],[693.07,10.75],[693.08,27.72],[693.09,25.46],[693.1,0.43]]]
["binance-futures","BNBUSDT",1736553553554,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.88],[693.07,10.75],[693.08,27.72],[693.09,8.86],[693.1,0.43]]]
["binance-futures","BNBUSDT",1736553553600,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.88],[693.07,10.75],[693.08,27.72],[693.09,8.86],[693.1,4.59]]]
["binance-futures","BNBUSDT",1736553554092,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.88],[693.07,10.75],[693.08,27.72],[693.09,8.86],[693.1,4.59]]]
["binance-futures","BNBUSDT",1736553554234,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.93],[693.07,10.75],[693.08,11.12],[693.09,8.86],[693.1,4.59]]]
["binance-futures","BNBUSDT",1736553554285,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.93],[693.07,7.68],[693.08,11.12],[693.09,8.86],[693.1,6.56]]]
["binance-futures","BNBUSDT",1736553554424,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.98],[693.07,7.68],[693.08,11.12],[693.09,8.86],[693.1,6.56]]]
["binance-futures","BNBUSDT",1736553554430,[[693.05,1.27],[693.04,6.24],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.94],[693.07,7.68],[693.08,11.12],[693.09,8.86],[693.1,6.56]]]
["binance-futures","BNBUSDT",1736553554578,[[693.05,1.27],[693.04,7.72],[693.03,6.02],[693.02,4.97],[693.01,3.23]],[[693.06,35.94],[693.07,7.68],[693.08,11.12],[693.09,8.86],[693.1,4.59]]]
["binance-futures","BNBUSDT",1736553554843,[[693.05,0.12],[693.04,7.72],[693.03,2.24],[693.02,4.97],[693.01,17.65]],[[693.06,35.53],[693.07,7.89],[693.08,11.12],[693.09,8.86],[693.1,4.59]]]
["binance-futures","BNBUSDT",1736553554894,[[693.04,2.46],[693.03,2.24],[693.02,11.25],[693.01,17.65]],[[693.05,27.21],[693.06,16.54],[693.07,4.68],[693.08,11.65],[693.09,9.39]]]
["binance-futures","BNBUSDT",1736553554932,[[693.04,2.46],[693.03,2.24],[693.02,11.25],[693.01,14.77],[693.0,32.37]],[[693.05,29.14],[693.06,12.78],[693.07,4.41],[693.08,11.12],[693.09,8.86]]]
["binance-futures","BNBUSDT",1736553555003,[[693.04,1.85],[693.03,2.24],[693.02,11.25],[693.01,14.77],[693.0,32.37]],[[693.05,29.17],[693.06,12.17],[693.07,4.41],[693.08,11.12],[693.09,8.86]]]
["binance-futures","BNBUSDT",1736553555060,[[693.04,1.85],[693.03,2.24],[693.02,11.25],[693.01,14.77],[693.0,32.37]],[[693.05,29.17],[693.06,12.15],[693.07,4.41],[693.08,11.12],[693.09,8.86]]]
["binance-futures","BNBUSDT",1736553555112,[[693.04,1.85],[693.03,2.24],[693.02,11.25],[693.01,14.77],[693.0,32.37]],[[693.05,29.96],[693.06,12.04],[693.07,4.41],[693.08,11.12],[693.09,8.86]]]
["binance-futures","BNBUSDT",1736553555169,[[693.04,1.85],[693.03,2.24],[693.02,11.25],[693.01,14.77],[693.0,32.37]],[[693.05,30.66],[693.06,11.45],[693.07,4.41],[693.08,11.12],[693.09,8.86]]]
["binance-futures","BNBUSDT",1736553555223,[[693.04,1.85],[693.03,2.24],[693.02,11.25],[693.01,14.77],[693.0,32.37]],[[693.05,30.66],[693.06,11.39],[693.07,4.41],[693.08,11.12],[693.09,8.86]]]
["binance-futures","BNBUSDT",1736553555274,[[693.04,1.85],[693.03,2.24],[693.02,11.25],[693.01,14.77],[693.0,32.37]],[[693.05,30.72],[693.06,11.39],[693.07,4.41],[693.08,11.12],[693.09,8.86]]]
["binance-futures","BNBUSDT",1736553555369,[[693.04,1.87],[693.03,2.24],[693.02,11.25],[693.01,14.77],[693.0,32.37]],[[693.05,31.28],[693.06,10.87],[693.07,4.41],[693.08,11.12],[693.09,8.86]]]
["binance-futures","BNBUSDT",1736553555535,[[693.04,1.87],[693.03,2.24],[693.02,11.25],[693.01,14.77],[693.0,15.77]],[[693.05,31.28],[693.06,10.87],[693.07,4.41],[693.08,11.12],[693.09,8.86]]]
["binance-futures","BNBUSDT",1736553555582,[[693.04,1.87],[693.03,2.24],[693.02,8.76],[693.01,14.77],[693.0,15.77]],[[693.05,31.28],[693.06,9.63],[693.07,4.41],[693.08,10.69],[693.09,8.43]]]
["binance-futures","BNBUSDT",1736553555646,[[693.04,1.87],[693.03,2.24],[693.02,8.76],[693.01,14.77],[693.0,15.77]],[[693.05,32.5],[693.06,9.63],[693.07,4.41],[693.08,10.69],[693.09,8.43]]]
["binance-futures","BNBUSDT",1736553555697,[[693.04,1.87],[693.03,2.24],[693.02,8.76],[693.01,14.77],[693.0,15.77]],[[693.05,32.48],[693.06,9.63],[693.07,4.41],[693.08,10.69],[693.09,8.43]]]
["binance-futures","BNBUSDT",1736553555935,[[693.04,1.87],[693.03,2.24],[693.02,8.76],[693.01,14.77],[693.0,15.77]],[[693.05,32.48],[693.06,9.63],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553556164,[[693.04,1.84],[693.03,2.24],[693.02,8.76],[693.01,14.77],[693.0,15.77]],[[693.05,32.48],[693.06,9.63],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553556321,[[693.04,1.84],[693.03,2.24],[693.02,8.76],[693.01,14.77],[693.0,15.77]],[[693.05,32.49],[693.06,9.63],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553556399,[[693.04,1.84],[693.03,2.24],[693.02,8.76],[693.01,14.77],[693.0,15.77]],[[693.05,32.47],[693.06,9.63],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553556451,[[693.04,1.84],[693.03,2.24],[693.02,8.76],[693.01,14.77],[693.0,15.77]],[[693.05,32.48],[693.06,9.63],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553556508,[[693.04,1.84],[693.03,2.24],[693.02,8.72],[693.01,14.77],[693.0,15.77]],[[693.05,32.48],[693.06,9.63],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553556562,[[693.04,1.84],[693.03,2.24],[693.02,8.72],[693.01,14.77],[693.0,15.77]],[[693.05,32.67],[693.06,9.44],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553556614,[[693.04,1.84],[693.03,2.24],[693.02,8.72],[693.01,14.77],[693.0,15.77]],[[693.05,33.06],[693.06,9.06],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553556699,[[693.04,1.84],[693.03,2.24],[693.02,8.72],[693.01,14.77],[693.0,15.77]],[[693.05,33.4],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553556832,[[693.04,1.84],[693.03,2.24],[693.02,8.72],[693.01,14.77],[693.0,15.77]],[[693.05,33.43],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553557121,[[693.04,1.84],[693.03,2.24],[693.02,8.72],[693.01,14.77],[693.0,15.77]],[[693.05,33.63],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553557163,[[693.04,1.84],[693.03,2.24],[693.02,8.72],[693.01,14.77],[693.0,15.77]],[[693.05,33.7],[693.06,8.68],[693.07,4.41],[693.08,11.21],[693.09,9.37]]]
["binance-futures","BNBUSDT",1736553557225,[[693.04,1.86],[693.03,18.84],[693.02,8.72],[693.01,14.77],[693.0,15.77]],[[693.05,33.7],[693.06,8.68],[693.07,4.41],[693.08,11.21],[693.09,9.37]]]
["binance-futures","BNBUSDT",1736553557289,[[693.04,1.84],[693.03,18.84],[693.02,8.72],[693.01,14.77],[693.0,15.77]],[[693.05,33.69],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553557539,[[693.04,1.84],[693.03,18.84],[693.02,25.32],[693.01,14.77],[693.0,15.77]],[[693.05,33.69],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553557607,[[693.04,1.84],[693.03,25.86],[693.02,21.53],[693.01,0.35],[693.0,13.28]],[[693.05,33.69],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553557646,[[693.04,1.84],[693.03,23.32],[693.02,21.53],[693.01,0.35],[693.0,13.28]],[[693.05,33.69],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553558077,[[693.04,1.8],[693.03,23.32],[693.02,21.53],[693.01,0.35],[693.0,13.28]],[[693.05,33.69],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553558128,[[693.04,1.8],[693.03,23.32],[693.02,21.53],[693.01,0.35],[693.0,13.28]],[[693.05,33.75],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553558212,[[693.04,1.8],[693.03,6.72],[693.02,21.53],[693.01,0.35],[693.0,13.28]],[[693.05,33.75],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553558296,[[693.04,1.8],[693.03,6.72],[693.02,21.53],[693.01,0.35],[693.0,15.42]],[[693.05,33.77],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,8.85]]]
["binance-futures","BNBUSDT",1736553558357,[[693.04,1.75],[693.03,6.72],[693.02,21.53],[693.01,0.35],[693.0,15.42]],[[693.05,33.8],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,5.99]]]
["binance-futures","BNBUSDT",1736553558412,[[693.04,1.69],[693.03,6.72],[693.02,21.53],[693.01,0.35],[693.0,15.42]],[[693.05,33.8],[693.06,8.68],[693.07,4.41],[693.08,11.21],[693.09,6.51]]]
["binance-futures","BNBUSDT",1736553558464,[[693.04,1.69],[693.03,6.72],[693.02,21.53],[693.01,0.35],[693.0,15.42]],[[693.05,33.8],[693.06,8.68],[693.07,4.41],[693.08,11.21],[693.09,6.59]]]
["binance-futures","BNBUSDT",1736553558517,[[693.04,1.69],[693.03,6.72],[693.02,4.93],[693.01,14.77],[693.0,32.02]],[[693.05,33.8],[693.06,8.68],[693.07,4.41],[693.08,11.21],[693.09,6.59]]]
["binance-futures","BNBUSDT",1736553558550,[[693.04,1.69],[693.03,8.7],[693.02,4.93],[693.01,14.77],[693.0,32.02]],[[693.05,33.8],[693.06,8.68],[693.07,4.41],[693.08,11.21],[693.09,6.59]]]
["binance-futures","BNBUSDT",1736553558657,[[693.04,1.67],[693.03,8.7],[693.02,4.93],[693.01,14.77],[693.0,32.02]],[[693.05,33.8],[693.06,8.68],[693.07,4.41],[693.08,11.21],[693.09,6.59]]]
["binance-futures","BNBUSDT",1736553558830,[[693.04,3.44],[693.03,8.7],[693.02,4.93],[693.01,14.77],[693.0,32.02]],[[693.05,33.18],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,6.07]]]
["binance-futures","BNBUSDT",1736553558895,[[693.04,3.44],[693.03,8.7],[693.02,4.93],[693.01,14.77],[693.0,32.02]],[[693.05,33.19],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,6.07]]]
["binance-futures","BNBUSDT",1736553559178,[[693.04,3.46],[693.03,8.82],[693.02,4.93],[693.01,14.77],[693.0,32.02]],[[693.05,33.39],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,6.07]]]
["binance-futures","BNBUSDT",1736553559237,[[693.04,11.35],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,23.87],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,5.65]]]
["binance-futures","BNBUSDT",1736553559285,[[693.04,11.35],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,29.88]],[[693.05,23.87],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,5.65]]]
["binance-futures","BNBUSDT",1736553559384,[[693.04,5.46],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,29.88]],[[693.05,25.98],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,5.65]]]
["binance-futures","BNBUSDT",1736553559418,[[693.04,5.46],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,29.88]],[[693.05,25.94],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,5.65]]]
["binance-futures","BNBUSDT",1736553559509,[[693.04,5.46],[693.03,8.82],[693.02,4.93],[693.01,31.73],[693.0,13.28]],[[693.05,25.94],[693.06,8.68],[693.07,4.41],[693.08,10.69],[693.09,5.65]]]
["binance-futures","BNBUSDT",1736553559734,[[693.04,5.46],[693.03,8.82],[693.02,4.93],[693.01,31.73],[693.0,13.28]],[[693.05,25.94],[693.06,8.68],[693.07,4.41],[693.08,11.09],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553559805,[[693.04,5.46],[693.03,8.82],[693.02,4.93],[693.01,31.73],[693.0,13.28]],[[693.05,25.93],[693.06,8.68],[693.07,4.41],[693.08,11.09],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553559856,[[693.04,5.46],[693.03,8.82],[693.02,4.93],[693.01,31.73],[693.0,13.28]],[[693.05,26.27],[693.06,8.68],[693.07,4.41],[693.08,11.09],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553559894,[[693.04,4.89],[693.03,8.82],[693.02,4.93],[693.01,31.73],[693.0,13.28]],[[693.05,28.48],[693.06,8.68],[693.07,4.41],[693.08,11.59],[693.09,6.55]]]
["binance-futures","BNBUSDT",1736553560071,[[693.04,4.51],[693.03,8.82],[693.02,4.93],[693.01,31.73],[693.0,13.28]],[[693.05,28.06],[693.06,8.68],[693.07,4.41],[693.08,11.59],[693.09,6.55]]]
["binance-futures","BNBUSDT",1736553560168,[[693.04,4.51],[693.03,8.82],[693.02,4.93],[693.01,31.73],[693.0,13.28]],[[693.05,28.07],[693.06,8.68],[693.07,4.41],[693.08,11.59],[693.09,6.55]]]
["binance-futures","BNBUSDT",1736553560234,[[693.04,4.6],[693.03,8.82],[693.02,4.93],[693.01,31.73],[693.0,13.28]],[[693.05,28.25],[693.06,8.68],[693.07,4.41],[693.08,11.59],[693.09,6.55]]]
["binance-futures","BNBUSDT",1736553560289,[[693.04,4.6],[693.03,8.82],[693.02,4.93],[693.01,31.73],[693.0,15.42]],[[693.05,28.25],[693.06,8.68],[693.07,4.41],[693.08,11.59],[693.09,6.55]]]
["binance-futures","BNBUSDT",1736553560507,[[693.04,4.6],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,28.25],[693.06,8.68],[693.07,4.41],[693.08,11.59],[693.09,6.55]]]
["binance-futures","BNBUSDT",1736553560623,[[693.04,2.62],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,28.25],[693.06,8.68],[693.07,4.41],[693.08,11.59],[693.09,6.55]]]
["binance-futures","BNBUSDT",1736553561113,[[693.04,2.62],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,28.28],[693.06,8.68],[693.07,4.41],[693.08,11.59],[693.09,6.55]]]
["binance-futures","BNBUSDT",1736553561198,[[693.04,2.62],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,29.77],[693.06,8.68],[693.07,4.41],[693.08,11.09],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553561258,[[693.04,2.64],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,29.81],[693.06,8.68],[693.07,4.41],[693.08,11.09],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553561372,[[693.04,2.67],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,29.81],[693.06,8.68],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553561741,[[693.04,2.64],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,29.81],[693.06,8.68],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553561967,[[693.04,2.66],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,31.12],[693.06,8.68],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553562010,[[693.04,2.66],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,31.22],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553562068,[[693.04,2.02],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,31.26],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553562169,[[693.04,0.87],[693.03,8.82],[693.02,4.93],[693.01,15.13],[693.0,32.02]],[[693.05,29.89],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553562215,[[693.04,0.87],[693.03,8.82],[693.02,21.53],[693.01,15.13],[693.0,32.02]],[[693.05,29.89],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553562294,[[693.04,0.87],[693.03,6.66],[693.02,21.53],[693.01,15.13],[693.0,29.88]],[[693.05,29.89],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553562339,[[693.04,0.87],[693.03,6.66],[693.02,21.53],[693.01,0.71],[693.0,29.88]],[[693.05,29.89],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553562395,[[693.04,0.87],[693.03,6.66],[693.02,21.53],[693.01,0.71],[693.0,31.49]],[[693.05,29.89],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553562451,[[693.04,1.49],[693.03,6.66],[693.02,21.53],[693.01,0.71],[693.0,31.49]],[[693.05,29.89],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553562551,[[693.04,1.49],[693.03,6.88],[693.02,21.53],[693.01,0.71],[693.0,14.89]],[[693.05,29.89],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553562606,[[693.04,1.49],[693.03,6.88],[693.02,21.53],[693.01,0.71],[693.0,14.89]],[[693.05,29.88],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553563164,[[693.04,1.49],[693.03,6.88],[693.02,21.53],[693.01,0.71],[693.0,14.89]],[[693.05,29.7],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553563214,[[693.04,1.5],[693.03,6.88],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,29.73],[693.06,8.58],[693.07,4.41],[693.08,13.88],[693.09,6.05]]]
["binance-futures","BNBUSDT",1736553563265,[[693.04,1.51],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,29.73],[693.06,8.58],[693.07,4.41],[693.08,13.48],[693.09,12.33]]]
["binance-futures","BNBUSDT",1736553563539,[[693.04,1.51],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,29.73],[693.06,8.58],[693.07,4.41],[693.08,13.48],[693.09,28.93]]]
["binance-futures","BNBUSDT",1736553563606,[[693.04,0.87],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,29.73],[693.06,10.76],[693.07,4.41],[693.08,13.48],[693.09,26.26]]]
["binance-futures","BNBUSDT",1736553563709,[[693.04,0.87],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,29.72],[693.06,10.76],[693.07,4.41],[693.08,13.48],[693.09,26.26]]]
["binance-futures","BNBUSDT",1736553564127,[[693.04,0.87],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,29.61],[693.06,10.76],[693.07,4.41],[693.08,13.48],[693.09,26.26]]]
["binance-futures","BNBUSDT",1736553564235,[[693.04,0.87],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,27.49],[693.06,10.76],[693.07,4.41],[693.08,30.08],[693.09,26.26]]]
["binance-futures","BNBUSDT",1736553564295,[[693.04,0.87],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,29.21],[693.06,12.98],[693.07,4.41],[693.08,30.48],[693.09,24.17]]]
["binance-futures","BNBUSDT",1736553564348,[[693.04,0.87],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,34.8],[693.06,12.98],[693.07,4.41],[693.08,30.48],[693.09,24.17]]]
["binance-futures","BNBUSDT",1736553564463,[[693.04,0.87],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,36.21],[693.06,12.98],[693.07,4.41],[693.08,30.48],[693.09,24.17]]]
["binance-futures","BNBUSDT",1736553564511,[[693.04,0.87],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,52.77],[693.06,12.98],[693.07,4.41],[693.08,30.48],[693.09,7.57]]]
["binance-futures","BNBUSDT",1736553564568,[[693.04,0.87],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,52.77],[693.06,10.94],[693.07,4.41],[693.08,30.48],[693.09,7.57]]]
["binance-futures","BNBUSDT",1736553564862,[[693.04,0.67],[693.03,2.4],[693.02,4.93],[693.01,0.71],[693.0,14.89]],[[693.05,52.57],[693.06,11.44],[693.07,4.91],[693.08,30.98],[693.09,8.07]]]
["binance-futures","BNBUSDT",1736553564992,[[693.03,0.37],[693.02,4.93],[693.01,2.28],[693.0,14.89]],[[693.04,45.69],[693.05,40.92],[693.06,5.67],[693.07,4.69],[693.08,30.98]]]
["binance-futures","BNBUSDT",1736553565033,[[693.03,0.37],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,21.57]],[[693.04,45.69],[693.05,40.92],[693.06,5.67],[693.07,4.69],[693.08,30.98]]]
["binance-futures","BNBUSDT",1736553565096,[[693.03,0.37],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,21.57]],[[693.04,46.08],[693.05,40.88],[693.06,5.67],[693.07,4.69],[693.08,30.98]]]
["binance-futures","BNBUSDT",1736553565144,[[693.03,0.37],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,21.57]],[[693.04,41.09],[693.05,34.91],[693.06,5.67],[693.07,4.69],[693.08,30.98]]]
["binance-futures","BNBUSDT",1736553565214,[[693.03,0.37],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,21.57]],[[693.04,59.09],[693.05,33.63],[693.06,5.67],[693.07,4.69],[693.08,14.38]]]
["binance-futures","BNBUSDT",1736553565216,[[693.03,0.37],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,21.57]],[[693.04,59.09],[693.05,31.09],[693.06,5.67],[693.07,4.69],[693.08,14.38]]]
["binance-futures","BNBUSDT",1736553565300,[[693.03,0.39],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,20.23]],[[693.04,60.93],[693.05,29.29],[693.06,5.67],[693.07,4.69],[693.08,14.38]]]
["binance-futures","BNBUSDT",1736553565369,[[693.03,0.37],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,20.23]],[[693.04,61.53],[693.05,28.79],[693.06,5.67],[693.07,4.69],[693.08,14.38]]]
["binance-futures","BNBUSDT",1736553565421,[[693.03,0.39],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,20.23]],[[693.04,61.99],[693.05,26.93],[693.06,5.67],[693.07,4.69],[693.08,14.38]]]
["binance-futures","BNBUSDT",1736553565470,[[693.03,0.39],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,20.23]],[[693.04,63.8],[693.05,26.93],[693.06,5.67],[693.07,4.69],[693.08,14.38]]]
["binance-futures","BNBUSDT",1736553565514,[[693.03,0.38],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,20.23]],[[693.04,80.85],[693.05,10.33],[693.06,5.67],[693.07,4.69],[693.08,14.38]]]
["binance-futures","BNBUSDT",1736553565571,[[693.03,0.34],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,20.23]],[[693.04,80.85],[693.05,10.33],[693.06,5.67],[693.07,4.69],[693.08,14.38]]]
["binance-futures","BNBUSDT",1736553565782,[[693.03,2.13],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.97,20.23]],[[693.04,80.23],[693.05,10.33],[693.06,5.17],[693.07,4.19],[693.08,13.88]]]
["binance-futures","BNBUSDT",1736553565820,[[693.03,2.25],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,75.01],[693.05,10.33],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553565865,[[693.03,2.39],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,73.95],[693.05,10.33],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553566219,[[693.03,2.95],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,56.95],[693.05,26.94],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553566296,[[693.03,3.0],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,57.05],[693.05,26.94],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553566367,[[693.03,2.99],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,57.26],[693.05,26.73],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553566416,[[693.03,3.0],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,57.26],[693.05,26.73],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553566456,[[693.03,3.01],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,57.26],[693.05,26.73],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553566539,[[693.03,3.01],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,57.64],[693.05,26.35],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553566591,[[693.03,3.02],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,57.64],[693.05,26.35],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553566642,[[693.03,2.48],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,57.64],[693.05,26.35],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553566692,[[693.03,2.48],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,57.86],[693.05,26.13],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553566779,[[693.03,2.33],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,57.86],[693.05,26.13],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553566834,[[693.03,2.33],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,58.22],[693.05,25.73],[693.06,5.17],[693.07,4.19],[693.08,13.95]]]
["binance-futures","BNBUSDT",1736553567115,[[693.03,2.22],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,58.22],[693.05,25.73],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553567228,[[693.03,2.22],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,75.72],[693.05,9.97],[693.06,6.02],[693.07,5.04],[693.08,14.33]]]
["binance-futures","BNBUSDT",1736553567412,[[693.03,2.22],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,75.76],[693.05,9.97],[693.06,6.02],[693.07,5.04],[693.08,14.33]]]
["binance-futures","BNBUSDT",1736553567508,[[693.03,2.22],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,58.68],[693.05,26.11],[693.06,5.55],[693.07,4.57],[693.08,13.86]]]
["binance-futures","BNBUSDT",1736553567696,[[693.03,1.07],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,58.68],[693.05,26.11],[693.06,5.55],[693.07,4.57],[693.08,13.86]]]
["binance-futures","BNBUSDT",1736553567815,[[693.03,1.07],[693.02,4.93],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,58.3],[693.05,25.73],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553568025,[[693.03,1.07],[693.02,5.22],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,58.3],[693.05,25.73],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553568108,[[693.03,1.07],[693.02,5.22],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,58.3],[693.05,25.73],[693.06,5.17],[693.07,4.19],[693.08,13.48]]]
["binance-futures","BNBUSDT",1736553568157,[[693.03,1.07],[693.02,5.22],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,58.5],[693.05,25.53],[693.06,5.17],[693.07,4.57],[693.08,13.86]]]
["binance-futures","BNBUSDT",1736553568247,[[693.03,1.1],[693.02,5.22],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,47.52],[693.05,25.53],[693.06,5.17],[693.07,4.57],[693.08,30.94]]]
["binance-futures","BNBUSDT",1736553568309,[[693.03,1.4],[693.02,5.22],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,47.52],[693.05,27.65],[693.06,5.17],[693.07,4.57],[693.08,30.94]]]
["binance-futures","BNBUSDT",1736553568360,[[693.03,1.52],[693.02,5.22],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,46.96],[693.05,27.65],[693.06,5.17],[693.07,4.57],[693.08,30.94]]]
["binance-futures","BNBUSDT",1736553568405,[[693.03,3.07],[693.02,5.22],[693.01,4.46],[693.0,15.27],[692.99,2.39]],[[693.04,34.31],[693.05,27.65],[693.06,5.17],[693.07,4.19],[693.08,30.09]]]
["binance-futures","BNBUSDT",1736553568468,[[693.03,2.54],[693.02,5.22],[693.01,4.46],[693.0,15.27],[692.99,2.39]],[[693.04,34.27],[693.05,27.65],[693.06,4.77],[693.07,4.19],[693.08,30.09]]]
["binance-futures","BNBUSDT",1736553568514,[[693.03,2.54],[693.02,5.22],[693.01,4.46],[693.0,15.27],[692.99,2.39]],[[693.04,34.27],[693.05,11.04],[693.06,4.77],[693.07,20.8],[693.08,30.09]]]
["binance-futures","BNBUSDT",1736553568563,[[693.03,9.98],[693.02,5.22],[693.01,4.46],[693.0,15.27],[692.99,2.39]],[[693.04,29.48],[693.05,11.04],[693.06,4.77],[693.07,20.8],[693.08,30.09]]]
["binance-futures","BNBUSDT",1736553568877,[[693.03,9.98],[693.02,5.22],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,29.48],[693.05,11.04],[693.06,4.77],[693.07,20.8],[693.08,30.09]]]
["binance-futures","BNBUSDT",1736553568931,[[693.03,9.98],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,29.48],[693.05,11.04],[693.06,4.77],[693.07,20.8],[693.08,30.09]]]
["binance-futures","BNBUSDT",1736553569000,[[693.03,9.98],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,29.48],[693.05,11.04],[693.06,4.77],[693.07,20.8],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553569115,[[693.03,9.99],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.01]],[[693.04,29.48],[693.05,11.04],[693.06,4.77],[693.07,20.8],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553569213,[[693.03,10.11],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,29.43],[693.05,11.04],[693.06,21.38],[693.07,20.8],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553569395,[[693.03,10.11],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,29.42],[693.05,11.04],[693.06,21.38],[693.07,20.8],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553569447,[[693.03,9.08],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,29.41],[693.05,11.04],[693.06,21.38],[693.07,20.8],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553569894,[[693.03,8.86],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,29.19],[693.05,11.04],[693.06,21.38],[693.07,20.8],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553569952,[[693.03,12.68],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,29.24],[693.05,11.04],[693.06,21.38],[693.07,20.8],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553570102,[[693.03,12.68],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,29.67],[693.05,11.04],[693.06,21.38],[693.07,20.8],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553570156,[[693.03,12.13],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,32.67],[693.05,11.04],[693.06,21.38],[693.07,20.8],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553570206,[[693.03,12.13],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,34.82],[693.05,27.65],[693.06,4.77],[693.07,20.8],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553570294,[[693.03,12.13],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,2.39]],[[693.04,34.82],[693.05,27.65],[693.06,4.77],[693.07,21.26],[693.08,11.15]]]
["binance-futures","BNBUSDT",1736553570345,[[693.03,12.16],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,0.42]],[[693.04,34.82],[693.05,27.65],[693.06,4.77],[693.07,21.26],[693.08,11.15]]]
["binance-futures","BNBUSDT",1736553570399,[[693.03,13.66],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,0.42]],[[693.04,36.96],[693.05,27.65],[693.06,4.77],[693.07,24.12],[693.08,11.15]]]
["binance-futures","BNBUSDT",1736553570556,[[693.03,13.68],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,0.04]],[[693.04,53.96],[693.05,28.02],[693.06,5.14],[693.07,7.88],[693.08,11.52]]]
["binance-futures","BNBUSDT",1736553570600,[[693.03,13.68],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,0.04]],[[693.04,53.96],[693.05,25.9],[693.06,5.14],[693.07,7.88],[693.08,11.52]]]
["binance-futures","BNBUSDT",1736553571012,[[693.03,13.68],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,0.04]],[[693.04,53.59],[693.05,25.53],[693.06,4.77],[693.07,7.05],[693.08,11.06]]]
["binance-futures","BNBUSDT",1736553571192,[[693.03,13.71],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,0.04]],[[693.04,53.59],[693.05,25.53],[693.06,4.77],[693.07,7.05],[693.08,11.06]]]
["binance-futures","BNBUSDT",1736553571242,[[693.03,13.71],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,0.04]],[[693.04,70.16],[693.05,8.92],[693.06,4.77],[693.07,7.05],[693.08,11.06]]]
["binance-futures","BNBUSDT",1736553571307,[[693.03,13.71],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,0.04]],[[693.04,70.15],[693.05,8.92],[693.06,4.77],[693.07,7.05],[693.08,11.06]]]
["binance-futures","BNBUSDT",1736553571442,[[693.03,13.71],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,0.04]],[[693.04,70.16],[693.05,8.92],[693.06,4.77],[693.07,7.05],[693.08,11.06]]]
["binance-futures","BNBUSDT",1736553571735,[[693.03,13.71],[693.02,5.2],[693.01,4.46],[693.0,14.89],[692.99,0.04]],[[693.04,70.16],[693.05,8.92],[693.06,4.77],[693.07,15.69],[693.08,11.06]]]
["binance-futures","BNBUSDT",1736553571794,[[693.03,18.91],[693.02,5.2],[693.01,4.46],[693.0,21.39],[692.99,0.5]],[[693.04,61.58],[693.05,8.92],[693.06,4.77],[693.07,15.69],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553571850,[[693.03,25.02],[693.02,6.03],[693.01,5.29],[693.0,22.22],[692.99,0.87]],[[693.04,53.03],[693.05,8.92],[693.06,4.77],[693.07,17.27],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553571896,[[693.03,24.98],[693.02,6.03],[693.01,5.29],[693.0,22.22],[692.99,0.87]],[[693.04,42.34],[693.05,8.92],[693.06,4.77],[693.07,14.41],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553571956,[[693.03,25.01],[693.02,6.75],[693.01,5.3],[693.0,22.22],[692.99,0.87]],[[693.04,42.34],[693.05,8.92],[693.06,4.77],[693.07,14.41],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553572210,[[693.03,25.65],[693.02,6.75],[693.01,5.3],[693.0,22.22],[692.99,0.87]],[[693.04,25.73],[693.05,8.92],[693.06,4.77],[693.07,14.41],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553572329,[[693.03,25.69],[693.02,6.75],[693.01,5.3],[693.0,22.22],[692.99,0.87]],[[693.04,25.73],[693.05,8.92],[693.06,4.77],[693.07,12.83],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553572413,[[693.03,25.69],[693.02,6.75],[693.01,5.3],[693.0,22.22],[692.99,0.87]],[[693.04,25.83],[693.05,8.82],[693.06,4.77],[693.07,8.51],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553572516,[[693.03,25.54],[693.02,6.75],[693.01,5.3],[693.0,22.22],[692.99,0.87]],[[693.04,9.22],[693.05,8.82],[693.06,4.77],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553572765,[[693.03,19.45],[693.02,5.92],[693.01,4.47],[693.0,21.39],[692.99,0.04]],[[693.04,9.22],[693.05,8.82],[693.06,4.77],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553572954,[[693.03,15.56],[693.02,5.92],[693.01,4.47],[693.0,21.39],[692.99,0.04]],[[693.04,9.22],[693.05,4.49],[693.06,10.26],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553573047,[[693.03,15.56],[693.02,5.2],[693.01,4.47],[693.0,21.39],[692.99,0.04]],[[693.04,9.22],[693.05,4.49],[693.06,10.26],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553573357,[[693.03,15.56],[693.02,5.2],[693.01,4.47],[693.0,21.39],[692.99,0.04]],[[693.04,9.22],[693.05,4.49],[693.06,10.26],[693.07,7.05],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553573408,[[693.03,15.56],[693.02,5.2],[693.01,4.47],[693.0,21.39],[692.99,0.04]],[[693.04,9.27],[693.05,4.49],[693.06,10.26],[693.07,7.05],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553573508,[[693.03,15.59],[693.02,5.2],[693.01,4.47],[693.0,21.39],[692.99,0.04]],[[693.04,9.27],[693.05,4.49],[693.06,10.26],[693.07,7.05],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553573552,[[693.03,15.59],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.04]],[[693.04,9.27],[693.05,4.49],[693.06,8.2],[693.07,7.05],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553573721,[[693.03,15.59],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.09]],[[693.04,9.27],[693.05,4.49],[693.06,8.2],[693.07,7.05],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553574289,[[693.03,15.59],[693.02,5.41],[693.01,4.93],[693.0,22.22],[692.99,0.92]],[[693.04,9.27],[693.05,4.49],[693.06,10.26],[693.07,7.05],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553574359,[[693.03,22.6],[693.02,5.41],[693.01,4.93],[693.0,22.22],[692.99,0.92]],[[693.04,9.21],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553574428,[[693.03,22.6],[693.02,6.13],[693.01,4.93],[693.0,22.22],[692.99,0.92]],[[693.04,9.21],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553574479,[[693.03,22.61],[693.02,5.41],[693.01,4.93],[693.0,22.22],[692.99,0.92]],[[693.04,9.05],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553574539,[[693.03,22.61],[693.02,5.41],[693.01,4.93],[693.0,22.22],[692.99,0.92]],[[693.04,9.28],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553574648,[[693.03,22.61],[693.02,5.41],[693.01,4.93],[693.0,22.22],[692.99,0.92]],[[693.04,9.29],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553574735,[[693.03,21.04],[693.02,5.41],[693.01,4.93],[693.0,22.22],[692.99,0.92]],[[693.04,9.06],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553574862,[[693.03,21.04],[693.02,5.41],[693.01,4.47],[693.0,21.76],[692.99,0.46]],[[693.04,9.66],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553574914,[[693.03,20.64],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.09]],[[693.04,9.24],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553575023,[[693.03,20.64],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,9.62],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553575078,[[693.03,20.26],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,13.79],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553575129,[[693.03,20.26],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,9.25],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553575182,[[693.03,20.26],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,9.15],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553575232,[[693.03,20.26],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,16.96],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553575285,[[693.03,16.21],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,16.67],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553575336,[[693.03,16.24],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,16.64],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553575387,[[693.03,11.02],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,16.65],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553575434,[[693.03,11.02],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,16.7],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553575545,[[693.03,11.02],[693.02,5.41],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,16.72],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553575834,[[693.03,11.02],[693.02,5.6],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,16.72],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553576183,[[693.03,11.02],[693.02,6.32],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,16.72],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553576225,[[693.03,11.02],[693.02,6.78],[693.01,4.93],[693.0,21.85],[692.99,0.92]],[[693.04,16.72],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553576336,[[693.03,10.95],[693.02,6.78],[693.01,4.93],[693.0,21.85],[692.99,0.92]],[[693.04,16.69],[693.05,0.3],[693.06,10.26],[693.07,4.19],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553576404,[[693.03,10.95],[693.02,6.78],[693.01,4.93],[693.0,21.85],[692.99,0.92]],[[693.04,16.75],[693.05,0.3],[693.06,10.26],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553576447,[[693.03,10.95],[693.02,6.32],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,16.75],[693.05,0.3],[693.06,10.26],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553576512,[[693.03,10.95],[693.02,6.32],[693.01,4.47],[693.0,21.39],[692.99,0.46]],[[693.04,17.04],[693.05,0.3],[693.06,10.26],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553576740,[[693.03,10.95],[693.02,6.32],[693.01,7.35],[693.0,18.51],[692.99,0.46]],[[693.04,17.04],[693.05,0.3],[693.06,10.26],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553576801,[[693.03,10.95],[693.02,9.3],[693.01,5.78],[693.0,18.51],[692.99,0.46]],[[693.04,17.04],[693.05,0.3],[693.06,10.26],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553577136,[[693.03,10.95],[693.02,9.3],[693.01,5.77],[693.0,18.51],[692.99,0.46]],[[693.04,17.06],[693.05,0.3],[693.06,10.26],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553577179,[[693.03,10.95],[693.02,9.3],[693.01,5.77],[693.0,18.51],[692.99,0.46]],[[693.04,17.08],[693.05,0.3],[693.06,10.26],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553577362,[[693.03,11.05],[693.02,9.3],[693.01,5.77],[693.0,18.51],[692.99,0.46]],[[693.04,17.06],[693.05,0.3],[693.06,10.26],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553577537,[[693.03,11.05],[693.02,9.3],[693.01,5.77],[693.0,18.51],[692.99,0.46]],[[693.04,17.42],[693.05,0.3],[693.06,10.26],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553577608,[[693.03,11.05],[693.02,9.3],[693.01,5.77],[693.0,21.73],[692.99,0.46]],[[693.04,17.42],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553577808,[[693.03,11.05],[693.02,9.3],[693.01,5.77],[693.0,21.73],[692.99,0.44]],[[693.04,17.42],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553577871,[[693.03,10.62],[693.02,9.3],[693.01,5.77],[693.0,21.73],[692.99,0.44]],[[693.04,17.44],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553578355,[[693.03,10.87],[693.02,9.3],[693.01,5.77],[693.0,21.73],[692.99,0.44]],[[693.04,17.4],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553578401,[[693.03,11.18],[693.02,9.01],[693.01,5.77],[693.0,21.73],[692.99,0.44]],[[693.04,17.4],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553578552,[[693.03,11.18],[693.02,9.01],[693.01,5.77],[693.0,19.23],[692.99,0.44]],[[693.04,17.4],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553578991,[[693.03,11.18],[693.02,9.01],[693.01,5.77],[693.0,19.23],[692.99,0.9]],[[693.04,17.4],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553579119,[[693.03,11.18],[693.02,9.01],[693.01,5.77],[693.0,19.23],[692.99,0.44]],[[693.04,17.4],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553579163,[[693.03,11.18],[693.02,9.01],[693.01,5.78],[693.0,19.23],[692.99,0.39]],[[693.04,22.58],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553579228,[[693.03,11.18],[693.02,9.01],[693.01,5.83],[693.0,19.23],[692.99,0.39]],[[693.04,22.58],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553579289,[[693.03,11.18],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,17.4],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553579338,[[693.03,11.19],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,17.4],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553579474,[[693.03,11.24],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,17.4],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553579724,[[693.03,10.85],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,17.01],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553579795,[[693.03,10.42],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,16.58],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553579908,[[693.03,10.42],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,17.0],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553579954,[[693.03,10.42],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,17.34],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580071,[[693.03,10.2],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,17.13],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580129,[[693.03,10.2],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.83]],[[693.04,16.83],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580181,[[693.03,10.2],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.83]],[[693.04,17.01],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580231,[[693.03,10.2],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.83]],[[693.04,17.01],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580284,[[693.03,10.2],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.83]],[[693.04,19.79],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580337,[[693.03,10.0],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.83]],[[693.04,21.45],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580387,[[693.03,10.23],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.83]],[[693.04,16.91],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580439,[[693.03,10.23],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.83]],[[693.04,21.45],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580490,[[693.03,10.23],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.83]],[[693.04,14.86],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580535,[[693.03,10.23],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.83]],[[693.04,16.53],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580581,[[693.03,10.23],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.83]],[[693.04,16.56],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580647,[[693.03,10.23],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,16.56],[693.05,0.3],[693.06,8.2],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553580695,[[693.03,10.23],[693.02,9.01],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,16.56],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553581116,[[693.03,10.24],[693.02,9.32],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,16.56],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553581218,[[693.03,10.21],[693.02,9.32],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,16.56],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553581551,[[693.03,10.21],[693.02,9.32],[693.01,5.83],[693.0,21.49],[692.99,0.83]],[[693.04,16.56],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553581787,[[693.03,10.21],[693.02,9.32],[693.01,5.83],[693.0,21.49],[692.99,0.39]],[[693.04,16.95],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553582190,[[693.03,10.21],[693.02,9.32],[693.01,5.83],[693.0,21.49],[692.99,0.02]],[[693.04,22.62],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,11.04]]]
["binance-futures","BNBUSDT",1736553582237,[[693.03,10.27],[693.02,8.6],[693.01,5.83],[693.0,21.49],[692.99,0.02]],[[693.04,22.63],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,11.48]]]
["binance-futures","BNBUSDT",1736553582347,[[693.03,10.36],[693.02,8.6],[693.01,5.83],[693.0,21.49],[692.99,0.02]],[[693.04,22.63],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,11.48]]]
["binance-futures","BNBUSDT",1736553582552,[[693.03,10.36],[693.02,8.6],[693.01,5.83],[693.0,19.23],[692.99,0.02]],[[693.04,22.63],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,11.48]]]
["binance-futures","BNBUSDT",1736553582612,[[693.03,7.81],[693.02,9.32],[693.01,5.83],[693.0,19.23],[692.99,0.02]],[[693.04,29.24],[693.05,0.74],[693.06,8.64],[693.07,10.04],[693.08,11.48]]]
["binance-futures","BNBUSDT",1736553582649,[[693.03,7.81],[693.02,9.32],[693.01,5.83],[693.0,19.23],[692.99,0.02]],[[693.04,28.81],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,11.48]]]
["binance-futures","BNBUSDT",1736553582715,[[693.03,7.81],[693.02,9.32],[693.01,5.82],[693.0,19.23],[692.99,0.02]],[[693.04,28.81],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,11.13]]]
["binance-futures","BNBUSDT",1736553582933,[[693.03,7.81],[693.02,9.32],[693.01,5.82],[693.0,19.23],[692.99,0.02]],[[693.04,28.81],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553583332,[[693.03,7.81],[693.02,9.32],[693.01,5.82],[693.0,19.23],[692.99,0.02]],[[693.04,28.77],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553583394,[[693.03,7.81],[693.02,9.32],[693.01,5.82],[693.0,19.23],[692.99,0.02]],[[693.04,28.47],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553583514,[[693.03,7.81],[693.02,9.32],[693.01,5.82],[693.0,19.23],[692.99,0.02]],[[693.04,29.03],[693.05,0.3],[693.06,8.2],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553583568,[[693.03,7.81],[693.02,9.32],[693.01,5.82],[693.0,19.23],[692.99,0.02]],[[693.04,29.03],[693.05,0.3],[693.06,10.64],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553583894,[[693.03,8.0],[693.02,9.11],[693.01,5.82],[693.0,19.23],[692.99,0.02]],[[693.04,29.03],[693.05,0.3],[693.06,10.64],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553584122,[[693.03,8.0],[693.02,9.11],[693.01,5.82],[693.0,19.23],[692.99,0.02]],[[693.04,29.03],[693.05,0.3],[693.06,10.64],[693.07,9.6],[693.08,11.13]]]
["binance-futures","BNBUSDT",1736553584227,[[693.03,8.02],[693.02,9.11],[693.01,5.82],[693.0,19.23],[692.99,0.02]],[[693.04,29.0],[693.05,0.3],[693.06,10.64],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553584398,[[693.03,8.02],[693.02,9.11],[693.01,5.82],[693.0,19.23],[692.99,0.02]],[[693.04,28.99],[693.05,0.3],[693.06,10.64],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553584653,[[693.03,8.02],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,28.94],[693.05,0.3],[693.06,10.64],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553584830,[[693.03,7.34],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,28.41],[693.05,0.3],[693.06,10.64],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553584878,[[693.03,6.95],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,28.02],[693.05,0.3],[693.06,10.64],[693.07,9.6],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553584934,[[693.03,6.95],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,28.02],[693.05,0.3],[693.06,10.64],[693.07,9.6],[693.08,11.11]]]
["binance-futures","BNBUSDT",1736553584989,[[693.03,6.95],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,28.02],[693.05,0.3],[693.06,12.96],[693.07,9.6],[693.08,11.11]]]
["binance-futures","BNBUSDT",1736553585111,[[693.03,6.95],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,28.02],[693.05,0.3],[693.06,13.3],[693.07,9.94],[693.08,11.45]]]
["binance-futures","BNBUSDT",1736553585162,[[693.03,7.06],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,28.03],[693.05,0.3],[693.06,13.3],[693.07,9.94],[693.08,11.45]]]
["binance-futures","BNBUSDT",1736553585214,[[693.03,7.09],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,28.03],[693.05,0.3],[693.06,13.3],[693.07,26.55],[693.08,11.45]]]
["binance-futures","BNBUSDT",1736553585289,[[693.03,7.09],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,28.03],[693.05,0.3],[693.06,12.96],[693.07,26.21],[693.08,11.11]]]
["binance-futures","BNBUSDT",1736553585320,[[693.03,11.66],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,27.99],[693.05,0.3],[693.06,12.96],[693.07,26.21],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553585397,[[693.03,7.12],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,27.98],[693.05,0.3],[693.06,12.96],[693.07,26.21],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553585420,[[693.03,7.12],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,27.96],[693.05,0.3],[693.06,12.96],[693.07,26.21],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553585509,[[693.03,7.12],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,27.96],[693.05,16.91],[693.06,12.96],[693.07,26.21],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553585608,[[693.03,7.12],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,27.99],[693.05,17.33],[693.06,13.72],[693.07,26.97],[693.08,11.45]]]
["binance-futures","BNBUSDT",1736553586075,[[693.03,17.26],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.02]],[[693.04,12.95],[693.05,16.91],[693.06,12.96],[693.07,26.21],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553586117,[[693.03,15.74],[693.02,9.11],[693.01,5.77],[693.0,19.23],[692.99,0.36]],[[693.04,8.8],[693.05,16.91],[693.06,12.96],[693.07,23.56],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553586164,[[693.03,15.93],[693.02,8.92],[693.01,5.78],[693.0,19.23],[692.99,0.36]],[[693.04,8.8],[693.05,16.91],[693.06,10.67],[693.07,23.56],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553586235,[[693.03,17.18],[693.02,8.92],[693.01,5.78],[693.0,19.23],[692.99,0.36]],[[693.04,25.4],[693.05,16.91],[693.06,10.67],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553586287,[[693.03,22.08],[693.02,8.92],[693.01,5.78],[693.0,19.23],[692.99,0.36]],[[693.04,24.23],[693.05,16.91],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553586338,[[693.03,23.44],[693.02,8.92],[693.01,5.78],[693.0,19.23],[692.99,0.36]],[[693.04,24.23],[693.05,16.91],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553586381,[[693.03,23.51],[693.02,8.92],[693.01,5.78],[693.0,19.23],[692.99,0.36]],[[693.04,24.23],[693.05,16.91],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553586442,[[693.03,23.51],[693.02,8.92],[693.01,5.78],[693.0,19.23],[692.99,0.36]],[[693.04,24.3],[693.05,16.91],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553586553,[[693.03,23.51],[693.02,8.92],[693.01,5.78],[693.0,19.23],[692.99,0.36]],[[693.04,24.75],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553586829,[[693.03,23.51],[693.02,8.92],[693.01,5.78],[693.0,19.2],[692.99,0.36]],[[693.04,24.75],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553587060,[[693.03,22.14],[693.02,8.92],[693.01,5.78],[693.0,19.2],[692.99,0.36]],[[693.04,23.54],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553587112,[[693.03,22.14],[693.02,8.92],[693.01,5.78],[693.0,19.2],[692.99,0.36]],[[693.04,24.78],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553587215,[[693.03,19.52],[693.02,8.92],[693.01,5.78],[693.0,19.2],[692.99,0.36]],[[693.04,8.21],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553587661,[[693.03,16.59],[693.02,5.91],[693.01,5.78],[693.0,14.08],[692.99,0.02]],[[693.04,25.9],[693.05,0.3],[693.06,8.52],[693.07,7.29],[693.08,11.03]]]
["binance-futures","BNBUSDT",1736553587713,[[693.03,16.59],[693.02,5.91],[693.01,5.78],[693.0,14.08],[692.99,0.02]],[[693.04,25.92],[693.05,0.72],[693.06,8.94],[693.07,19.99],[693.08,11.45]]]
["binance-futures","BNBUSDT",1736553587750,[[693.03,16.59],[693.02,8.89],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,15.71],[693.05,0.72],[693.06,10.7],[693.07,19.99],[693.08,11.45]]]
["binance-futures","BNBUSDT",1736553587813,[[693.03,16.59],[693.02,8.89],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,11.52],[693.05,0.3],[693.06,10.28],[693.07,19.57],[693.08,11.03]]]
["binance-futures","BNBUSDT",1736553587868,[[693.03,16.59],[693.02,8.89],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,11.52],[693.05,0.3],[693.06,9.94],[693.07,19.23],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553588227,[[693.03,16.59],[693.02,8.89],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,11.48],[693.05,0.3],[693.06,9.94],[693.07,19.23],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553588306,[[693.03,16.6],[693.02,8.89],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,11.48],[693.05,0.3],[693.06,9.94],[693.07,19.23],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553588412,[[693.03,16.78],[693.02,8.89],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,11.37],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553588858,[[693.03,16.78],[693.02,9.0],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,11.36],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553589024,[[693.03,16.62],[693.02,9.0],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,11.36],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,11.1]]]
["binance-futures","BNBUSDT",1736553589293,[[693.03,16.62],[693.02,9.0],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,11.34],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553589432,[[693.03,16.62],[693.02,9.0],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,11.34],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553589489,[[693.03,17.04],[693.02,9.0],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,11.34],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553589540,[[693.03,17.05],[693.02,9.0],[693.01,5.78],[693.0,14.08],[692.99,4.21]],[[693.04,12.27],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553589663,[[693.03,17.05],[693.02,9.0],[693.01,3.6],[693.0,14.08],[692.99,4.21]],[[693.04,12.27],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553589862,[[693.03,16.63],[693.02,9.0],[693.01,3.6],[693.0,14.08],[692.99,4.21]],[[693.04,11.85],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553589916,[[693.03,16.62],[693.02,9.0],[693.01,3.6],[693.0,14.08],[692.99,4.21]],[[693.04,11.85],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553590036,[[693.03,18.0],[693.02,9.0],[693.01,3.6],[693.0,14.08],[692.99,4.21]],[[693.04,11.44],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553590086,[[693.03,17.7],[693.02,9.0],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,11.89],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553590138,[[693.03,16.06],[693.02,9.0],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,11.89],[693.05,0.3],[693.06,9.94],[693.07,14.59],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553590188,[[693.03,16.06],[693.02,9.0],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,16.38],[693.05,0.3],[693.06,9.94],[693.07,19.23],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553590240,[[693.03,17.73],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,15.09],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553590292,[[693.03,17.69],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,19.82],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553590344,[[693.03,17.72],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,19.82],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553590395,[[693.03,17.71],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,15.87],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553590447,[[693.03,17.77],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,21.5],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,27.3]]]
["binance-futures","BNBUSDT",1736553590508,[[693.03,17.77],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,21.5],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553590553,[[693.03,17.77],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,21.53],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553590719,[[693.03,17.77],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,21.53],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553590823,[[693.03,7.24],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,27.7],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553590863,[[693.03,7.35],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,27.7],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553590946,[[693.03,7.24],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,27.7],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553591210,[[693.03,7.35],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,27.74],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553591375,[[693.03,7.35],[693.02,9.27],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,27.8],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553591441,[[693.03,7.64],[693.02,8.96],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,27.8],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553591549,[[693.03,7.66],[693.02,8.96],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,27.75],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553591586,[[693.03,7.66],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,27.75],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553591908,[[693.03,7.66],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,27.76],[693.05,0.3],[693.06,10.3],[693.07,14.6],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553592036,[[693.03,7.66],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,28.05],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553592087,[[693.03,7.66],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,28.07],[693.05,0.3],[693.06,9.94],[693.07,14.6],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553592197,[[693.03,7.55],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,28.07],[693.05,0.3],[693.06,9.94],[693.07,14.6],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553592301,[[693.03,7.15],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,28.07],[693.05,0.3],[693.06,9.94],[693.07,14.6],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553592338,[[693.03,7.54],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,28.07],[693.05,0.3],[693.06,9.94],[693.07,14.6],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553592401,[[693.03,7.56],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,28.51],[693.05,0.3],[693.06,9.94],[693.07,14.6],[693.08,11.05]]]
["binance-futures","BNBUSDT",1736553592743,[[693.03,7.67],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,26.55],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553593013,[[693.03,7.56],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,26.55],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553593254,[[693.03,7.55],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,26.55],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553593304,[[693.03,6.44],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,7.13]],[[693.04,26.55],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.9]]]
["binance-futures","BNBUSDT",1736553593415,[[693.03,6.4],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,7.13]],[[693.04,25.27],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.9]]]
["binance-futures","BNBUSDT",1736553593427,[[693.03,6.4],[693.02,8.24],[693.01,3.59],[693.0,14.08],[692.99,7.13]],[[693.04,26.54],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.9]]]
["binance-futures","BNBUSDT",1736553593509,[[693.03,6.4],[693.02,24.85],[693.01,3.59],[693.0,14.08],[692.99,7.13]],[[693.04,26.54],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.9]]]
["binance-futures","BNBUSDT",1736553593562,[[693.03,6.34],[693.02,24.85],[693.01,3.59],[693.0,14.08],[692.99,7.13]],[[693.04,26.54],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553593901,[[693.03,10.15],[693.02,24.82],[693.01,3.59],[693.0,14.08],[692.99,7.13]],[[693.04,26.54],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553593990,[[693.03,10.14],[693.02,24.82],[693.01,3.59],[693.0,14.08],[692.99,7.13]],[[693.04,26.54],[693.05,0.3],[693.06,9.94],[693.07,14.24],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553594098,[[693.03,10.14],[693.02,24.82],[693.01,3.59],[693.0,14.08],[692.99,7.13]],[[693.04,26.54],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553594238,[[693.03,10.14],[693.02,41.43],[693.01,3.59],[693.0,14.08],[692.99,7.13]],[[693.04,26.54],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553594304,[[693.03,10.14],[693.02,41.43],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,26.54],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553594401,[[693.03,10.13],[693.02,41.43],[693.01,3.59],[693.0,14.08],[692.99,4.21]],[[693.04,26.59],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553594515,[[693.03,10.13],[693.02,24.82],[693.01,3.59],[693.0,30.69],[692.99,4.21]],[[693.04,26.59],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553594583,[[693.03,10.13],[693.02,26.61],[693.01,3.59],[693.0,30.69],[692.99,4.21]],[[693.04,26.59],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553594835,[[693.03,10.13],[693.02,26.57],[693.01,3.59],[693.0,30.69],[692.99,4.21]],[[693.04,26.59],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553595165,[[693.03,10.13],[693.02,26.57],[693.01,3.59],[693.0,30.69],[692.99,4.21]],[[693.04,26.58],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553595251,[[693.03,10.13],[693.02,26.57],[693.01,3.6],[693.0,30.69],[692.99,4.21]],[[693.04,26.58],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553595378,[[693.03,10.13],[693.02,26.57],[693.01,3.6],[693.0,30.69],[692.99,4.56]],[[693.04,26.58],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553595489,[[693.03,10.13],[693.02,27.29],[693.01,3.6],[693.0,30.69],[692.99,4.56]],[[693.04,26.58],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553595535,[[693.03,10.13],[693.02,27.29],[693.01,3.6],[693.0,30.69],[692.99,4.56]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553595588,[[693.03,10.13],[693.02,27.29],[693.01,3.6],[693.0,30.69],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553595901,[[693.03,10.12],[693.02,27.29],[693.01,3.6],[693.0,30.69],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553596051,[[693.03,10.01],[693.02,26.57],[693.01,3.6],[693.0,30.69],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,7.3],[693.08,11.04]]]
["binance-futures","BNBUSDT",1736553596106,[[693.03,10.01],[693.02,27.29],[693.01,3.6],[693.0,30.69],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,7.3],[693.08,11.04]]]
["binance-futures","BNBUSDT",1736553596235,[[693.03,10.01],[693.02,10.68],[693.01,20.21],[693.0,30.69],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,7.3],[693.08,11.04]]]
["binance-futures","BNBUSDT",1736553596289,[[693.03,10.01],[693.02,12.95],[693.01,20.21],[693.0,30.69],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553596348,[[693.03,10.01],[693.02,12.23],[693.01,20.21],[693.0,30.69],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553596400,[[693.03,10.01],[693.02,12.23],[693.01,20.21],[693.0,30.69],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,11.04]]]
["binance-futures","BNBUSDT",1736553596508,[[693.03,10.12],[693.02,28.84],[693.01,20.21],[693.0,14.08],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,11.04]]]
["binance-futures","BNBUSDT",1736553596562,[[693.03,10.01],[693.02,26.94],[693.01,20.21],[693.0,14.08],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553596727,[[693.03,10.11],[693.02,26.94],[693.01,20.21],[693.0,14.08],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553597103,[[693.03,11.83],[693.02,26.94],[693.01,19.85],[693.0,14.08],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553597150,[[693.03,14.31],[693.02,26.94],[693.01,19.85],[693.0,14.08],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553597221,[[693.03,14.31],[693.02,26.94],[693.01,3.24],[693.0,14.08],[692.99,4.21]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553597290,[[693.03,14.34],[693.02,24.4],[693.01,3.24],[693.0,14.08],[692.99,6.84]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553597392,[[693.03,14.3],[693.02,24.4],[693.01,3.24],[693.0,14.08],[692.99,6.84]],[[693.04,28.65],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553597419,[[693.03,14.33],[693.02,24.4],[693.01,3.24],[693.0,14.08],[692.99,6.84]],[[693.04,28.64],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553597509,[[693.03,14.33],[693.02,7.79],[693.01,3.24],[693.0,14.08],[692.99,6.84]],[[693.04,28.64],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553597564,[[693.03,14.33],[693.02,7.79],[693.01,3.24],[693.0,14.08],[692.99,6.84]],[[693.04,28.63],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553598027,[[693.03,14.33],[693.02,8.05],[693.01,3.24],[693.0,14.08],[692.99,6.84]],[[693.04,28.63],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553598232,[[693.03,14.33],[693.02,8.05],[693.01,3.6],[693.0,14.08],[692.99,6.84]],[[693.04,28.63],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553598293,[[693.03,14.33],[693.02,8.05],[693.01,3.6],[693.0,14.08],[692.99,6.84]],[[693.04,28.63],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553598515,[[693.03,14.34],[693.02,8.05],[693.01,3.6],[693.0,14.08],[692.99,6.84]],[[693.04,45.98],[693.05,0.3],[693.06,8.18],[693.07,7.3],[693.08,11.25]]]
["binance-futures","BNBUSDT",1736553598571,[[693.03,14.34],[693.02,8.05],[693.01,3.24],[693.0,14.08],[692.99,4.21]],[[693.04,45.98],[693.05,0.3],[693.06,8.18],[693.07,7.3],[693.08,11.04]]]
["binance-futures","BNBUSDT",1736553598903,[[693.03,14.34],[693.02,8.05],[693.01,3.24],[693.0,14.08],[692.99,4.21]],[[693.04,45.98],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553599062,[[693.03,19.01],[693.02,8.05],[693.01,3.24],[693.0,14.08],[692.99,4.21]],[[693.04,46.02],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553599114,[[693.03,19.03],[693.02,8.05],[693.01,3.24],[693.0,14.08],[692.99,4.21]],[[693.04,49.32],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553599152,[[693.03,19.03],[693.02,8.05],[693.01,3.6],[693.0,14.08],[692.99,4.21]],[[693.04,49.32],[693.05,0.3],[693.06,8.18],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553599220,[[693.03,19.14],[693.02,7.94],[693.01,3.6],[693.0,14.08],[692.99,4.21]],[[693.04,49.28],[693.05,0.3],[693.06,24.79],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553599283,[[693.03,19.14],[693.02,7.94],[693.01,3.6],[693.0,14.08],[692.99,4.21]],[[693.04,49.28],[693.05,6.96],[693.06,21.38],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553599329,[[693.03,20.82],[693.02,7.94],[693.01,3.6],[693.0,14.08],[692.99,4.21]],[[693.04,49.32],[693.05,6.96],[693.06,21.38],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553599520,[[693.03,20.84],[693.02,7.98],[693.01,3.6],[693.0,14.08],[692.99,4.21]],[[693.04,32.71],[693.05,6.96],[693.06,37.99],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553599589,[[693.03,20.86],[693.02,7.98],[693.01,3.6],[693.0,14.08],[692.99,4.21]],[[693.04,32.71],[693.05,6.96],[693.06,37.99],[693.07,6.95],[693.08,10.69]]]
["binance-futures","BNBUSDT",1736553599796,[[693.03,20.86],[693.02,7.98],[693.01,3.6],[693.0,14.08],[692.99,4.21]],[[693.04,32.6],[693.05,6.96],[693.06,37.99],[693.07,6.95],[693.08,10.69]]]