{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1189975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736381626699,[[696.19,56.56],[696.18,36.51],[696.17,16.95],[696.16,1.19],[696.15,15.34]],[[696.2,2.33],[696.22,2.89],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381626744,[[696.19,57.25],[696.18,35.86],[696.17,16.95],[696.16,1.19],[696.15,15.34]],[[696.2,2.35],[696.22,2.89],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381626804,[[696.19,57.29],[696.18,34.33],[696.17,16.95],[696.16,1.19],[696.15,15.34]],[[696.2,2.35],[696.22,2.89],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381626881,[[696.19,65.29],[696.18,26.31],[696.17,13.95],[696.16,1.19],[696.15,15.34]],[[696.2,2.35],[696.22,2.89],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381626968,[[696.19,65.31],[696.18,26.31],[696.17,13.95],[696.16,1.33],[696.15,15.34]],[[696.2,2.35],[696.22,2.89],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381627021,[[696.19,65.31],[696.18,26.31],[696.17,13.95],[696.16,1.33],[696.15,15.34]],[[696.2,2.34],[696.22,2.89],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381627073,[[696.19,65.33],[696.18,26.31],[696.17,13.95],[696.16,1.19],[696.15,15.34]],[[696.2,2.34],[696.22,2.89],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381627107,[[696.19,65.33],[696.18,26.73],[696.17,13.95],[696.16,1.19],[696.15,15.34]],[[696.2,2.34],[696.22,2.89],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381627171,[[696.19,65.35],[696.18,26.87],[696.17,13.95],[696.16,1.19],[696.15,15.34]],[[696.2,2.34],[696.22,2.89],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381627268,[[696.19,65.35],[696.18,26.87],[696.17,13.95],[696.16,1.19],[696.15,15.34]],[[696.2,2.34],[696.22,0.02],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381627332,[[696.19,65.49],[696.18,26.87],[696.17,13.95],[696.16,1.19],[696.15,15.34]],[[696.2,2.34],[696.23,0.02],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381627449,[[696.19,65.49],[696.18,26.87],[696.17,13.95],[696.16,1.19],[696.15,15.34]],[[696.2,2.34],[696.23,0.02],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381627495,[[696.19,65.63],[696.18,26.87],[696.17,13.95],[696.16,1.19],[696.15,15.34]],[[696.2,2.34],[696.23,0.02],[696.24,1.88],[696.26,0.01],[696.27,0.02]]]
["binance-futures","BNBUSDT",1736381627564,[[696.23,28.9],[696.22,20.19],[696.21,12.75],[696.2,17.53],[696.19,36.12]],[[696.24,1.94],[696.26,0.01],[696.27,0.02],[696.28,4.29],[696.3,2.21]]]
["binance-futures","BNBUSDT",1736381627614,[[696.23,28.98],[696.22,20.19],[696.21,12.89],[696.2,17.67],[696.19,35.9]],[[696.24,1.94],[696.25,0.24],[696.26,0.01],[696.27,0.02],[696.28,1.42]]]
["binance-futures","BNBUSDT",1736381627665,[[696.23,31.95],[696.22,20.19],[696.21,12.89],[696.2,17.53],[696.19,34.31]],[[696.24,1.94],[696.25,0.24],[696.26,0.01],[696.27,0.02],[696.28,1.42]]]
["binance-futures","BNBUSDT",1736381627714,[[696.23,32.23],[696.22,19.91],[696.21,12.61],[696.2,17.82],[696.19,34.17]],[[696.24,1.94],[696.25,0.24],[696.26,0.01],[696.27,0.02],[696.28,1.42]]]
["binance-futures","BNBUSDT",1736381627766,[[696.23,33.22],[696.22,19.91],[696.21,12.61],[696.2,17.68],[696.19,33.18]],[[696.24,2.0],[696.25,0.24],[696.26,0.01],[696.27,0.02],[696.28,1.42]]]
["binance-futures","BNBUSDT",1736381627870,[[696.23,41.56],[696.22,19.91],[696.21,12.61],[696.2,17.68],[696.19,24.88]],[[696.24,2.02],[696.25,0.24],[696.26,0.01],[696.27,0.02],[696.28,1.42]]]
["binance-futures","BNBUSDT",1736381628038,[[696.23,43.39],[696.22,19.91],[696.21,12.61],[696.2,18.04],[696.19,24.12]],[[696.24,2.02],[696.25,0.24],[696.26,0.01],[696.27,0.02],[696.28,1.42]]]
["binance-futures","BNBUSDT",1736381628083,[[696.23,44.06],[696.22,19.91],[696.21,12.61],[696.2,18.04],[696.19,23.49]],[[696.24,2.02],[696.25,0.24],[696.27,0.02],[696.28,1.42]]]
["binance-futures","BNBUSDT",1736381628156,[[696.23,44.06],[696.22,20.05],[696.21,12.61],[696.2,18.04],[696.19,23.49]],[[696.24,1.82],[696.25,0.24],[696.27,0.02],[696.28,1.42],[696.43,6.77]]]
["binance-futures","BNBUSDT",1736381628221,[[696.23,44.06],[696.22,20.05],[696.21,12.61],[696.2,18.04],[696.19,23.49]],[[696.24,1.82],[696.25,0.24],[696.27,0.02],[696.28,1.42],[696.38,22.43]]]
["binance-futures","BNBUSDT",1736381628279,[[696.23,43.74],[696.22,20.05],[696.21,12.75],[696.2,18.64],[696.19,23.49]],[[696.24,2.09],[696.25,0.24],[696.27,0.02],[696.28,1.42],[696.33,7.26]]]
["binance-futures","BNBUSDT",1736381628330,[[696.23,43.77],[696.22,20.05],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,2.11],[696.25,0.24],[696.27,0.02],[696.28,1.42],[696.31,0.57]]]
["binance-futures","BNBUSDT",1736381628373,[[696.23,44.08],[696.22,20.05],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,2.11],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.36]]]
["binance-futures","BNBUSDT",1736381628607,[[696.23,44.27],[696.22,20.19],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,2.11],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.36]]]
["binance-futures","BNBUSDT",1736381628861,[[696.23,44.27],[696.22,20.19],[696.21,12.61],[696.2,23.22],[696.19,23.49]],[[696.24,2.11],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.36]]]
["binance-futures","BNBUSDT",1736381628932,[[696.23,44.27],[696.22,20.19],[696.21,12.61],[696.2,23.22],[696.19,23.49]],[[696.24,2.11],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.36]]]
["binance-futures","BNBUSDT",1736381629001,[[696.23,44.27],[696.22,20.19],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,2.11],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.36]]]
["binance-futures","BNBUSDT",1736381629087,[[696.23,45.2],[696.22,20.19],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,2.11],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.36]]]
["binance-futures","BNBUSDT",1736381629142,[[696.23,45.06],[696.22,20.19],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,2.11],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381629348,[[696.23,45.08],[696.22,20.19],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,1.89],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381629508,[[696.23,45.33],[696.22,20.19],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,1.89],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381629562,[[696.23,45.33],[696.22,22.57],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,1.89],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381629607,[[696.23,45.33],[696.22,23.28],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,1.89],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381629644,[[696.23,45.32],[696.22,23.28],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,1.89],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381629716,[[696.23,45.32],[696.22,23.28],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,1.89],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381629737,[[696.23,45.32],[696.22,23.42],[696.21,12.61],[696.2,23.08],[696.19,23.49]],[[696.24,1.89],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381629809,[[696.23,45.32],[696.22,23.42],[696.21,12.75],[696.2,24.51],[696.19,23.49]],[[696.24,1.89],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381629879,[[696.23,45.32],[696.22,23.42],[696.21,12.75],[696.2,24.51],[696.19,23.45]],[[696.24,1.85],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381629941,[[696.23,45.32],[696.22,23.28],[696.21,12.75],[696.2,24.51],[696.19,23.4]],[[696.24,1.8],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630000,[[696.23,45.32],[696.22,23.28],[696.21,12.89],[696.2,24.51],[696.19,23.4]],[[696.24,1.8],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630042,[[696.23,45.32],[696.22,9.4],[696.21,22.65],[696.2,24.51],[696.19,23.4]],[[696.24,0.37],[696.25,0.24],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630107,[[696.23,45.32],[696.22,9.4],[696.21,22.65],[696.2,24.51],[696.19,23.34]],[[696.24,0.34],[696.25,0.24],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630164,[[696.23,45.32],[696.22,9.4],[696.21,22.51],[696.2,24.65],[696.19,23.34]],[[696.24,0.33],[696.25,0.24],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630237,[[696.23,45.32],[696.22,9.4],[696.21,22.65],[696.2,24.51],[696.19,23.34]],[[696.24,0.31],[696.25,0.24],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630292,[[696.23,45.32],[696.22,9.4],[696.21,22.51],[696.2,24.51],[696.19,23.34]],[[696.24,0.31],[696.25,0.24],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630376,[[696.23,45.27],[696.22,9.4],[696.21,22.51],[696.2,24.51],[696.19,23.34]],[[696.24,0.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630426,[[696.23,45.27],[696.22,9.4],[696.21,22.51],[696.2,24.51],[696.19,23.34]],[[696.24,0.34],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630477,[[696.23,42.5],[696.22,4.68],[696.21,22.51],[696.2,24.51],[696.19,23.18]],[[696.24,0.35],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630522,[[696.23,42.5],[696.22,4.82],[696.21,22.51],[696.2,24.51],[696.19,23.18]],[[696.24,0.35],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630608,[[696.23,42.5],[696.22,4.82],[696.21,22.51],[696.2,25.36],[696.19,26.16]],[[696.24,0.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630736,[[696.23,42.5],[696.22,4.82],[696.21,22.51],[696.2,25.5],[696.19,26.16]],[[696.24,0.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630774,[[696.23,42.5],[696.22,4.82],[696.21,22.51],[696.2,25.36],[696.19,26.16]],[[696.24,0.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381630846,[[696.23,42.5],[696.22,4.96],[696.21,22.51],[696.2,25.36],[696.19,26.16]],[[696.24,0.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381631077,[[696.23,42.58],[696.22,4.82],[696.21,22.51],[696.2,25.5],[696.19,26.16]],[[696.24,0.34],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381631124,[[696.23,42.98],[696.22,4.82],[696.21,22.51],[696.2,25.36],[696.19,26.16]],[[696.24,0.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381631175,[[696.23,42.99],[696.22,4.82],[696.21,22.65],[696.2,25.36],[696.19,26.16]],[[696.24,0.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381631236,[[696.23,42.99],[696.22,4.82],[696.21,22.51],[696.2,25.36],[696.19,26.16]],[[696.24,0.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381631273,[[696.23,42.99],[696.22,4.82],[696.21,22.51],[696.2,25.5],[696.19,26.16]],[[696.24,0.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381631347,[[696.23,41.63],[696.22,4.82],[696.21,22.51],[696.2,25.5],[696.19,26.16]],[[696.24,0.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381631393,[[696.23,42.99],[696.22,4.82],[696.21,22.51],[696.2,25.36],[696.19,16.26]],[[696.24,0.49],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381631440,[[696.23,42.99],[696.22,4.82],[696.21,22.65],[696.2,28.34],[696.19,16.26]],[[696.24,0.45],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.31,3.37]]]
["binance-futures","BNBUSDT",1736381631508,[[696.23,38.68],[696.22,4.82],[696.21,22.65],[696.2,24.61],[696.19,15.3]],[[696.24,1.11],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,1.29]]]
["binance-futures","BNBUSDT",1736381631559,[[696.23,38.54],[696.22,4.82],[696.21,22.65],[696.2,28.91],[696.19,10.58]],[[696.24,2.16],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,1.29]]]
["binance-futures","BNBUSDT",1736381631611,[[696.23,22.16],[696.22,4.82],[696.21,7.0],[696.2,25.25],[696.19,5.86]],[[696.24,21.12],[696.25,0.67],[696.27,0.02],[696.28,5.89],[696.29,5.69]]]
["binance-futures","BNBUSDT",1736381631661,[[696.23,20.47],[696.22,4.82],[696.21,13.73],[696.2,25.25],[696.19,5.86]],[[696.24,12.92],[696.25,0.67],[696.27,3.58],[696.28,5.89],[696.29,5.69]]]
["binance-futures","BNBUSDT",1736381631696,[[696.23,18.7],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,11.86],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,4.29]]]
["binance-futures","BNBUSDT",1736381631778,[[696.23,18.72],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,11.86],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,4.29]]]
["binance-futures","BNBUSDT",1736381632051,[[696.23,19.17],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,3.45],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632105,[[696.23,20.82],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,3.45],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632245,[[696.23,20.84],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,3.4],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632286,[[696.23,20.84],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,3.39],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632349,[[696.23,20.86],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,3.41],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632400,[[696.23,20.95],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,3.41],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632446,[[696.23,20.99],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,3.41],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632518,[[696.23,21.28],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,5.2],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632567,[[696.23,21.24],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,5.2],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632706,[[696.23,21.24],[696.22,4.82],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,3.41],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632847,[[696.23,21.24],[696.22,6.06],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,3.41],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632968,[[696.23,21.24],[696.22,5.92],[696.21,13.59],[696.2,25.25],[696.19,5.86]],[[696.24,3.41],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381632975,[[696.23,21.24],[696.22,5.92],[696.21,13.59],[696.2,20.95],[696.19,5.86]],[[696.24,3.41],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381633098,[[696.23,21.27],[696.22,5.92],[696.21,13.59],[696.2,20.95],[696.19,5.86]],[[696.24,3.41],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381633565,[[696.23,23.92],[696.22,5.92],[696.21,13.59],[696.2,20.95],[696.19,5.86]],[[696.24,0.45],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381633605,[[696.23,24.06],[696.22,6.06],[696.21,13.59],[696.2,20.95],[696.19,5.86]],[[696.24,0.3],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381633847,[[696.23,24.06],[696.22,6.06],[696.21,13.45],[696.2,20.95],[696.19,5.86]],[[696.24,0.3],[696.25,0.67],[696.27,2.52],[696.28,5.89],[696.29,3.07]]]
["binance-futures","BNBUSDT",1736381633941,[[696.23,28.89],[696.22,6.06],[696.21,13.45],[696.2,20.95],[696.19,5.86]],[[696.24,0.3],[696.25,0.67],[696.27,2.52],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381633995,[[696.23,28.89],[696.22,6.06],[696.21,13.59],[696.2,20.95],[696.19,5.86]],[[696.24,0.3],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381634033,[[696.23,28.89],[696.22,5.92],[696.21,13.59],[696.2,20.95],[696.19,5.86]],[[696.24,0.3],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381634100,[[696.23,28.93],[696.22,5.92],[696.21,13.59],[696.2,17.97],[696.19,3.59]],[[696.24,0.3],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381634134,[[696.23,28.93],[696.22,5.92],[696.21,11.13],[696.2,17.97],[696.19,2.88]],[[696.24,0.3],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381634198,[[696.23,28.91],[696.22,5.92],[696.21,11.13],[696.2,17.97],[696.19,2.88]],[[696.24,0.05],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381634303,[[696.23,29.6],[696.22,5.92],[696.21,11.13],[696.2,17.97],[696.19,2.88]],[[696.24,0.06],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381634356,[[696.23,29.6],[696.22,5.92],[696.21,11.13],[696.2,17.97],[696.19,2.16]],[[696.24,0.06],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381634426,[[696.23,29.6],[696.22,5.92],[696.21,11.13],[696.2,17.97],[696.19,2.16]],[[696.24,0.06],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381634587,[[696.23,29.6],[696.22,6.06],[696.21,11.13],[696.2,17.97],[696.19,2.16]],[[696.24,0.06],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381635047,[[696.23,25.34],[696.22,6.06],[696.21,11.13],[696.2,17.97],[696.19,2.16]],[[696.24,0.06],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381635095,[[696.23,26.68],[696.22,6.06],[696.21,11.13],[696.2,17.97],[696.19,2.16]],[[696.24,0.04],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381635143,[[696.23,26.71],[696.22,6.06],[696.21,10.99],[696.2,17.97],[696.19,2.16]],[[696.24,0.21],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381635282,[[696.23,27.46],[696.22,6.06],[696.21,10.99],[696.2,17.97],[696.19,2.16]],[[696.24,0.23],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381635440,[[696.23,27.51],[696.22,6.06],[696.21,10.99],[696.2,17.97],[696.19,2.16]],[[696.24,0.24],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381635489,[[696.23,27.6],[696.22,6.06],[696.21,10.99],[696.2,17.97],[696.19,2.16]],[[696.24,0.24],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381635521,[[696.23,27.86],[696.22,6.06],[696.21,10.99],[696.2,17.97],[696.19,2.16]],[[696.24,0.23],[696.25,0.67],[696.27,0.02],[696.28,2.64],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381635595,[[696.23,26.5],[696.22,6.06],[696.21,10.99],[696.2,17.97],[696.19,2.16]],[[696.24,0.23],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381635940,[[696.23,26.5],[696.22,6.06],[696.21,10.99],[696.2,17.97],[696.19,2.3]],[[696.24,0.23],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381635974,[[696.23,26.5],[696.22,6.06],[696.21,10.99],[696.2,17.97],[696.19,2.16]],[[696.24,0.23],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381636062,[[696.23,27.35],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,2.16]],[[696.24,0.24],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381636125,[[696.23,27.38],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,2.16]],[[696.24,0.23],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381636229,[[696.23,28.72],[696.22,7.38],[696.21,12.04],[696.2,17.97],[696.19,3.21]],[[696.24,0.24],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381636401,[[696.23,28.72],[696.22,7.38],[696.21,12.04],[696.2,17.97],[696.19,3.21]],[[696.24,0.16],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381636447,[[696.23,29.07],[696.22,7.38],[696.21,12.04],[696.2,17.97],[696.19,2.88]],[[696.24,0.16],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381636507,[[696.23,27.71],[696.22,7.38],[696.21,11.13],[696.2,17.97],[696.19,1.83]],[[696.24,5.31],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381636615,[[696.23,27.71],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,1.83]],[[696.24,5.31],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381636659,[[696.23,25.94],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,1.83]],[[696.24,9.59],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381636842,[[696.23,27.69],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,1.83]],[[696.24,5.47],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381637143,[[696.23,27.72],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,1.83]],[[696.24,5.48],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381637404,[[696.23,27.68],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,1.83]],[[696.24,5.48],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381637486,[[696.23,27.69],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,1.83]],[[696.24,5.48],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381637551,[[696.23,27.69],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,4.81]],[[696.24,5.48],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381637724,[[696.23,27.74],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,4.81]],[[696.24,5.48],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381638107,[[696.23,27.72],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,4.81]],[[696.24,5.33],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381638167,[[696.23,27.7],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,4.81]],[[696.24,5.33],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381638221,[[696.23,27.81],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,4.81]],[[696.24,5.33],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381638369,[[696.23,27.81],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,4.81]],[[696.24,5.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381638421,[[696.23,27.8],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,4.81]],[[696.24,5.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381638445,[[696.23,27.8],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,4.81]],[[696.24,5.32],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381638521,[[696.23,28.16],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,4.81]],[[696.24,5.21],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381638606,[[696.23,27.98],[696.22,7.38],[696.21,10.99],[696.2,17.97],[696.19,4.81]],[[696.24,5.21],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381638908,[[696.23,27.98],[696.22,6.67],[696.21,10.99],[696.2,17.97],[696.19,4.81]],[[696.24,5.21],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381638959,[[696.23,27.98],[696.22,6.67],[696.21,10.99],[696.2,25.3],[696.19,4.81]],[[696.24,5.21],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639011,[[696.23,27.98],[696.22,6.53],[696.21,10.99],[696.2,23.02],[696.19,4.81]],[[696.24,5.21],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639080,[[696.23,27.84],[696.22,6.53],[696.21,10.99],[696.2,23.02],[696.19,1.83]],[[696.24,6.63],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639176,[[696.23,27.86],[696.22,6.53],[696.21,10.99],[696.2,23.02],[696.19,1.83]],[[696.24,6.63],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639221,[[696.23,27.86],[696.22,6.53],[696.21,10.99],[696.2,23.02],[696.19,1.83]],[[696.24,6.64],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639305,[[696.23,27.86],[696.22,6.53],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.64],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639362,[[696.23,26.26],[696.22,5.18],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.64],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639370,[[696.23,27.67],[696.22,5.18],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.64],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639440,[[696.23,27.67],[696.22,5.5],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.64],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639526,[[696.23,27.7],[696.22,5.5],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.64],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639566,[[696.23,27.72],[696.22,6.53],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.64],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639744,[[696.23,27.68],[696.22,6.53],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.68],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381639944,[[696.23,27.72],[696.22,6.53],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.68],[696.25,0.67],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381640095,[[696.23,27.67],[696.22,6.53],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.68],[696.25,0.43],[696.27,0.02],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381640156,[[696.23,27.67],[696.22,6.53],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.68],[696.25,0.43],[696.27,0.26],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381640234,[[696.23,27.38],[696.22,6.53],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.68],[696.25,0.43],[696.27,0.26],[696.28,1.42],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381640284,[[696.23,28.81],[696.22,6.53],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,6.82],[696.25,0.43],[696.27,0.26],[696.28,5.89],[696.29,1.29]]]
["binance-futures","BNBUSDT",1736381640331,[[696.23,28.81],[696.22,6.67],[696.21,10.99],[696.2,24.45],[696.19,1.83]],[[696.24,6.82],[696.25,0.43],[696.27,2.28],[696.28,5.89],[696.29,1.29]]]
["binance-futures","BNBUSDT",1736381640388,[[696.23,27.04],[696.22,6.67],[696.21,10.99],[696.2,25.3],[696.19,1.83]],[[696.24,8.85],[696.25,0.43],[696.27,2.28],[696.28,5.89],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381640439,[[696.23,27.08],[696.22,6.67],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,8.85],[696.25,0.43],[696.27,2.28],[696.28,7.03],[696.29,3.59]]]
["binance-futures","BNBUSDT",1736381640492,[[696.23,33.53],[696.22,6.63],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,12.85],[696.25,0.43],[696.27,2.28],[696.28,5.89],[696.29,2.29]]]
["binance-futures","BNBUSDT",1736381640542,[[696.23,33.41],[696.22,6.63],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,8.79],[696.25,0.43],[696.27,2.28],[696.28,5.89],[696.29,2.29]]]
["binance-futures","BNBUSDT",1736381640601,[[696.23,33.38],[696.22,6.63],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,8.78],[696.25,0.43],[696.27,2.28],[696.28,5.89],[696.29,2.29]]]
["binance-futures","BNBUSDT",1736381640710,[[696.23,35.17],[696.22,6.63],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,7.15],[696.25,0.43],[696.27,2.28],[696.28,5.89],[696.29,2.29]]]
["binance-futures","BNBUSDT",1736381640818,[[696.23,35.44],[696.22,6.63],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,7.15],[696.25,0.43],[696.27,2.28],[696.28,5.89],[696.29,2.29]]]
["binance-futures","BNBUSDT",1736381640880,[[696.23,35.44],[696.22,6.63],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,6.96],[696.25,0.43],[696.27,2.28],[696.28,5.89],[696.29,2.29]]]
["binance-futures","BNBUSDT",1736381640997,[[696.23,35.44],[696.22,6.63],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,6.96],[696.25,0.43],[696.27,2.26],[696.28,5.89],[696.29,1.29]]]
["binance-futures","BNBUSDT",1736381641040,[[696.23,35.83],[696.22,6.63],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,6.96],[696.25,0.43],[696.27,2.26],[696.28,5.89],[696.29,1.29]]]
["binance-futures","BNBUSDT",1736381641148,[[696.23,37.17],[696.22,6.63],[696.21,10.99],[696.2,28.28],[696.19,4.95]],[[696.24,6.72],[696.25,0.43],[696.27,0.24],[696.28,5.89],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381641208,[[696.23,37.17],[696.22,6.63],[696.21,10.99],[696.2,28.28],[696.19,4.95]],[[696.24,6.74],[696.25,0.43],[696.27,0.24],[696.28,5.89],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381641255,[[696.23,36.02],[696.22,6.63],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,6.74],[696.25,0.43],[696.27,0.24],[696.28,5.89],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381641426,[[696.23,36.12],[696.22,6.49],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,6.89],[696.25,0.43],[696.27,0.24],[696.28,5.89],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381641479,[[696.23,36.24],[696.22,6.49],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,6.76],[696.25,0.43],[696.27,0.24],[696.28,5.89],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381641532,[[696.23,36.39],[696.22,6.49],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,6.9],[696.25,0.43],[696.27,1.9],[696.28,5.89],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381641584,[[696.23,36.25],[696.22,6.49],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,6.75],[696.25,0.43],[696.27,1.9],[696.28,5.89],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381641640,[[696.23,36.25],[696.22,6.49],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,6.81],[696.25,0.43],[696.27,1.9],[696.28,5.89],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381641738,[[696.23,34.48],[696.22,6.49],[696.21,10.99],[696.2,28.28],[696.19,4.81]],[[696.24,8.81],[696.25,0.43],[696.27,1.9],[696.28,5.89],[696.29,2.94]]]
["binance-futures","BNBUSDT",1736381641941,[[696.23,34.48],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,4.81]],[[696.24,8.81],[696.25,0.43],[696.27,1.9],[696.28,5.89],[696.29,2.94]]]
["binance-futures","BNBUSDT",1736381642075,[[696.23,34.49],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,4.81]],[[696.24,8.94],[696.25,0.43],[696.27,1.9],[696.28,5.89],[696.29,2.94]]]
["binance-futures","BNBUSDT",1736381642129,[[696.23,34.49],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,4.81]],[[696.24,8.94],[696.25,0.43],[696.27,1.9],[696.28,6.89],[696.29,2.94]]]
["binance-futures","BNBUSDT",1736381642250,[[696.23,33.92],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,4.81]],[[696.24,8.94],[696.25,0.43],[696.27,1.9],[696.28,6.89],[696.29,2.94]]]
["binance-futures","BNBUSDT",1736381642299,[[696.23,33.56],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,4.81]],[[696.24,17.72],[696.25,1.29],[696.26,0.57],[696.27,2.89],[696.28,6.89]]]
["binance-futures","BNBUSDT",1736381642347,[[696.23,33.79],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,4.81]],[[696.24,19.89],[696.25,1.29],[696.26,0.57],[696.27,2.89],[696.28,6.89]]]
["binance-futures","BNBUSDT",1736381642524,[[696.23,33.76],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,4.81]],[[696.24,19.92],[696.25,1.29],[696.26,0.57],[696.27,2.89],[696.28,6.89]]]
["binance-futures","BNBUSDT",1736381642649,[[696.23,33.76],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,4.81]],[[696.24,19.92],[696.25,1.29],[696.26,0.57],[696.27,2.89],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381642744,[[696.23,33.76],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,4.81]],[[696.24,11.77],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381642802,[[696.23,33.76],[696.22,5.25],[696.21,11.13],[696.2,28.28],[696.19,1.83]],[[696.24,11.77],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381642931,[[696.23,33.76],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,1.83]],[[696.24,11.77],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381643077,[[696.23,32.83],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,1.83]],[[696.24,11.77],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381643143,[[696.23,33.64],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,1.83]],[[696.24,11.77],[696.25,0.43],[696.26,0.57],[696.27,1.66],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381643164,[[696.23,33.64],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,1.83]],[[696.24,11.77],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381643221,[[696.23,33.53],[696.22,6.49],[696.21,11.13],[696.2,28.28],[696.19,1.83]],[[696.24,11.77],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381643295,[[696.23,33.47],[696.22,6.49],[696.21,10.99],[696.2,28.28],[696.19,1.83]],[[696.24,11.77],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381643348,[[696.23,33.48],[696.22,6.49],[696.21,10.99],[696.2,28.28],[696.19,1.83]],[[696.24,11.77],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381643409,[[696.23,33.48],[696.22,6.49],[696.21,10.99],[696.2,28.28],[696.19,1.83]],[[696.24,11.97],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381643761,[[696.23,33.48],[696.22,6.49],[696.21,10.99],[696.2,28.28],[696.19,1.83]],[[696.24,11.96],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381644033,[[696.23,33.48],[696.22,6.49],[696.21,10.99],[696.2,24.45],[696.19,1.83]],[[696.24,11.96],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381644040,[[696.23,33.48],[696.22,6.49],[696.21,10.99],[696.2,24.45],[696.19,1.83]],[[696.24,12.05],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381644146,[[696.23,33.48],[696.22,6.49],[696.21,10.99],[696.2,24.45],[696.19,1.83]],[[696.24,12.05],[696.25,0.43],[696.26,0.57],[696.27,1.66],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381644200,[[696.23,33.48],[696.22,7.21],[696.21,10.99],[696.2,24.45],[696.19,1.83]],[[696.24,12.05],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381644257,[[696.23,32.62],[696.22,7.21],[696.21,10.99],[696.2,24.45],[696.19,1.83]],[[696.24,12.05],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381644304,[[696.23,35.63],[696.22,7.21],[696.21,10.99],[696.2,24.45],[696.19,1.83]],[[696.24,11.98],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381644335,[[696.23,35.67],[696.22,7.21],[696.21,10.99],[696.2,24.45],[696.19,1.83]],[[696.24,12.12],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381644418,[[696.23,35.63],[696.22,7.21],[696.21,10.99],[696.2,24.45],[696.19,1.83]],[[696.24,12.12],[696.25,0.43],[696.26,0.57],[696.27,1.9],[696.28,9.76]]]
["binance-futures","BNBUSDT",1736381644551,[[696.23,37.54],[696.22,7.07],[696.21,10.99],[696.2,24.45],[696.19,1.83]],[[696.24,10.33],[696.25,0.43],[696.26,0.57],[696.27,3.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381644557,[[696.23,37.69],[696.22,7.07],[696.21,10.99],[696.2,24.45],[696.19,1.83]],[[696.24,11.95],[696.25,0.43],[696.26,0.57],[696.27,3.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381644721,[[696.23,37.69],[696.22,7.07],[696.21,10.99],[696.2,23.02],[696.19,1.83]],[[696.24,11.95],[696.25,0.43],[696.26,0.57],[696.27,3.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381644755,[[696.23,37.69],[696.22,7.07],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,11.93],[696.25,0.43],[696.26,0.57],[696.27,3.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381644859,[[696.23,37.35],[696.22,6.93],[696.21,10.99],[696.2,18.58],[696.19,1.83]],[[696.24,11.93],[696.25,0.43],[696.26,0.57],[696.27,12.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381644920,[[696.23,37.35],[696.22,6.93],[696.21,10.99],[696.2,12.91],[696.19,0.27]],[[696.24,11.93],[696.25,0.43],[696.26,2.13],[696.27,12.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381644973,[[696.23,37.37],[696.22,6.37],[696.21,8.22],[696.2,12.91],[696.19,0.27]],[[696.24,14.1],[696.25,0.43],[696.26,2.13],[696.27,12.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381645009,[[696.23,37.37],[696.22,6.37],[696.21,8.08],[696.2,12.91],[696.19,0.27]],[[696.24,14.1],[696.25,0.43],[696.26,2.13],[696.27,12.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381645078,[[696.23,36.96],[696.22,6.37],[696.21,8.08],[696.2,12.91],[696.19,0.27]],[[696.24,16.23],[696.25,0.43],[696.26,3.13],[696.27,12.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381645125,[[696.23,36.04],[696.22,6.37],[696.21,8.08],[696.2,12.91],[696.19,0.27]],[[696.24,20.56],[696.25,0.43],[696.26,3.13],[696.27,12.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381645182,[[696.23,35.87],[696.22,6.37],[696.21,6.65],[696.2,12.91],[696.19,0.27]],[[696.24,20.65],[696.25,0.43],[696.26,3.13],[696.27,12.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381645234,[[696.23,35.87],[696.22,6.37],[696.21,2.35],[696.2,12.31],[696.19,0.27]],[[696.24,20.65],[696.25,0.43],[696.26,3.13],[696.27,12.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381645285,[[696.23,35.47],[696.22,6.37],[696.21,2.35],[696.2,12.31],[696.19,0.27]],[[696.24,20.67],[696.25,0.43],[696.26,3.13],[696.27,12.04],[696.28,11.06]]]
["binance-futures","BNBUSDT",1736381645335,[[696.23,34.66],[696.22,6.37],[696.21,2.35],[696.2,12.31],[696.19,0.27]],[[696.24,20.67],[696.25,0.43],[696.26,3.13],[696.27,12.04],[696.28,12.28]]]
["binance-futures","BNBUSDT",1736381645393,[[696.23,34.49],[696.22,6.37],[696.21,2.35],[696.2,12.31],[696.19,0.27]],[[696.24,20.67],[696.25,0.43],[696.26,3.13],[696.27,12.04],[696.28,12.28]]]
["binance-futures","BNBUSDT",1736381645444,[[696.23,34.49],[696.22,6.37],[696.21,2.35],[696.2,11.95],[696.19,0.27]],[[696.24,20.67],[696.25,0.43],[696.26,3.13],[696.27,12.04],[696.28,12.28]]]
["binance-futures","BNBUSDT",1736381645514,[[696.23,34.19],[696.22,5.66],[696.21,2.35],[696.2,11.95],[696.19,0.27]],[[696.24,20.67],[696.25,0.43],[696.26,3.13],[696.27,12.04],[696.28,12.28]]]
["binance-futures","BNBUSDT",1736381645565,[[696.23,34.19],[696.22,5.66],[696.21,2.35],[696.2,11.95],[696.19,0.27]],[[696.24,22.44],[696.25,0.43],[696.26,3.13],[696.27,12.04],[696.28,12.28]]]
["binance-futures","BNBUSDT",1736381645632,[[696.23,34.5],[696.22,5.66],[696.21,2.35],[696.2,11.95],[696.19,0.27]],[[696.24,22.46],[696.25,0.43],[696.26,3.13],[696.27,15.48],[696.28,12.28]]]
["binance-futures","BNBUSDT",1736381645677,[[696.23,34.09],[696.22,5.66],[696.21,2.35],[696.2,11.95],[696.19,0.27]],[[696.24,22.53],[696.25,0.43],[696.26,3.13],[696.27,15.48],[696.28,12.28]]]
["binance-futures","BNBUSDT",1736381645783,[[696.23,32.09],[696.22,5.66],[696.21,2.35],[696.2,11.95],[696.19,0.27]],[[696.24,22.47],[696.25,0.43],[696.26,3.13],[696.27,15.48],[696.28,12.28]]]
["binance-futures","BNBUSDT",1736381645847,[[696.23,31.63],[696.22,5.66],[696.21,2.35],[696.2,11.95],[696.19,0.27]],[[696.24,22.47],[696.25,0.43],[696.26,3.13],[696.27,15.48],[696.28,12.28]]]
["binance-futures","BNBUSDT",1736381645941,[[696.23,31.67],[696.22,5.66],[696.21,2.35],[696.2,11.95],[696.19,0.27]],[[696.24,22.47],[696.25,0.43],[696.26,3.13],[696.27,15.48],[696.28,12.28]]]
["binance-futures","BNBUSDT",1736381646020,[[696.23,31.67],[696.22,4.34],[696.21,2.35],[696.2,11.8],[696.19,0.27]],[[696.24,22.47],[696.25,0.43],[696.26,3.13],[696.27,15.48],[696.28,12.28]]]
["binance-futures","BNBUSDT",1736381646076,[[696.23,33.56],[696.22,4.34],[696.21,2.35],[696.2,11.8],[696.19,0.27]],[[696.24,10.19],[696.25,0.43],[696.26,1.56],[696.27,5.34],[696.28,10.98]]]
["binance-futures","BNBUSDT",1736381646126,[[696.23,33.56],[696.22,5.66],[696.21,2.35],[696.2,11.8],[696.19,0.41]],[[696.24,10.19],[696.25,0.43],[696.27,5.34],[696.28,9.76],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381646141,[[696.23,33.58],[696.22,5.66],[696.21,2.35],[696.2,11.8],[696.19,0.27]],[[696.24,8.93],[696.25,0.43],[696.27,5.34],[696.28,9.76],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381646234,[[696.23,33.33],[696.22,5.66],[696.21,2.35],[696.2,11.8],[696.19,0.27]],[[696.24,8.93],[696.25,0.43],[696.27,5.34],[696.28,9.76],[696.29,0.07]]]
["binance-futures","BNBUSDT",1736381646394,[[696.23,31.59],[696.22,5.66],[696.21,2.35],[696.2,11.8],[696.19,0.27]],[[696.24,25.01],[696.25,1.28],[696.26,10.13],[696.27,6.33],[696.28,10.9]]]
["binance-futures","BNBUSDT",1736381646441,[[696.23,31.49],[696.22,5.66],[696.21,2.35],[696.2,11.8],[696.19,0.27]],[[696.24,23.66],[696.25,3.5],[696.26,10.13],[696.27,6.33],[696.28,10.9]]]
["binance-futures","BNBUSDT",1736381646482,[[696.23,31.49],[696.22,5.66],[696.21,2.35],[696.2,7.33],[696.19,0.27]],[[696.24,23.66],[696.25,3.5],[696.26,10.13],[696.27,6.33],[696.28,10.9]]]
["binance-futures","BNBUSDT",1736381646549,[[696.23,31.5],[696.22,5.66],[696.2,7.33],[696.19,0.27]],[[696.24,23.76],[696.25,3.5],[696.26,10.13],[696.27,6.33],[696.28,10.9]]]
["binance-futures","BNBUSDT",1736381646594,[[696.23,31.5],[696.22,5.66],[696.2,7.33],[696.19,0.27],[696.06,8.74]],[[696.24,23.76],[696.25,3.5],[696.26,10.13],[696.27,9.2],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381646634,[[696.23,31.5],[696.22,5.66],[696.2,7.33],[696.19,0.27],[696.06,8.74]],[[696.24,23.76],[696.25,3.5],[696.26,10.13],[696.27,5.76],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381646765,[[696.23,31.5],[696.22,4.94],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,23.76],[696.25,3.5],[696.26,10.13],[696.27,5.76],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381646807,[[696.23,31.5],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,23.76],[696.25,3.5],[696.26,13.0],[696.27,2.89],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381646924,[[696.23,31.52],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,23.92],[696.25,3.64],[696.26,13.0],[696.27,2.89],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647020,[[696.23,26.52],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,23.92],[696.25,3.64],[696.26,13.0],[696.27,2.89],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647066,[[696.23,26.51],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,23.92],[696.25,3.64],[696.26,13.0],[696.27,2.89],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647119,[[696.23,26.51],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,27.08],[696.25,3.64],[696.26,13.0],[696.27,2.89],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647153,[[696.23,26.51],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,27.08],[696.25,3.64],[696.26,13.0],[696.27,2.65],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647227,[[696.23,26.51],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,31.54],[696.25,3.64],[696.26,13.0],[696.27,2.89],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647272,[[696.23,26.51],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,31.61],[696.25,3.64],[696.26,13.0],[696.27,2.89],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647326,[[696.23,26.51],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,31.61],[696.25,3.64],[696.26,13.0],[696.27,2.89],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647400,[[696.23,26.51],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,31.61],[696.25,3.64],[696.26,11.34],[696.27,2.89],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647551,[[696.23,26.57],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,30.27],[696.25,3.64],[696.26,11.34],[696.27,2.89],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647607,[[696.23,26.57],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,30.27],[696.25,3.64],[696.26,8.47],[696.27,5.76],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647654,[[696.23,26.57],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,30.25],[696.25,3.64],[696.26,8.47],[696.27,5.76],[696.28,8.03]]]
["binance-futures","BNBUSDT",1736381647869,[[696.23,26.57],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,25.94],[696.25,2.79],[696.26,7.48],[696.27,4.77],[696.28,6.89]]]
["binance-futures","BNBUSDT",1736381647930,[[696.23,26.57],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,25.94],[696.25,2.16],[696.26,7.48],[696.27,4.77],[696.28,6.89]]]
["binance-futures","BNBUSDT",1736381648043,[[696.23,26.57],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,25.94],[696.25,2.16],[696.26,7.48],[696.27,4.77],[696.28,8.19]]]
["binance-futures","BNBUSDT",1736381648129,[[696.23,26.57],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,25.94],[696.25,2.16],[696.26,7.48],[696.27,6.33],[696.28,8.19]]]
["binance-futures","BNBUSDT",1736381648238,[[696.23,26.57],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,27.28],[696.25,2.16],[696.26,7.48],[696.27,6.33],[696.28,8.19]]]
["binance-futures","BNBUSDT",1736381648335,[[696.23,26.57],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,27.28],[696.25,2.16],[696.26,7.48],[696.27,6.33],[696.28,8.19]]]
["binance-futures","BNBUSDT",1736381648435,[[696.23,26.57],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,26.7],[696.25,3.02],[696.26,8.47],[696.27,7.47],[696.28,8.19]]]
["binance-futures","BNBUSDT",1736381648538,[[696.23,25.85],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,26.69],[696.25,3.02],[696.26,8.47],[696.27,7.47],[696.28,8.19]]]
["binance-futures","BNBUSDT",1736381648627,[[696.23,25.85],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,26.69],[696.25,3.02],[696.26,8.47],[696.27,10.91],[696.28,8.19]]]
["binance-futures","BNBUSDT",1736381648691,[[696.23,25.85],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,26.69],[696.25,3.02],[696.26,8.47],[696.27,9.35],[696.28,8.19]]]
["binance-futures","BNBUSDT",1736381648887,[[696.23,20.98],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,37.7],[696.25,3.02],[696.26,8.47],[696.27,9.35],[696.28,8.19]]]
["binance-futures","BNBUSDT",1736381648947,[[696.23,20.98],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,37.7],[696.25,3.02],[696.26,8.47],[696.27,9.35],[696.28,8.9]]]
["binance-futures","BNBUSDT",1736381649105,[[696.23,20.98],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,37.83],[696.25,3.02],[696.26,8.47],[696.27,9.35],[696.28,8.9]]]
["binance-futures","BNBUSDT",1736381649143,[[696.23,20.98],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,37.83],[696.25,3.02],[696.26,8.47],[696.27,9.11],[696.28,8.9]]]
["binance-futures","BNBUSDT",1736381649225,[[696.23,21.03],[696.22,5.66],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,36.47],[696.25,3.02],[696.26,8.47],[696.27,9.35],[696.28,8.9]]]
["binance-futures","BNBUSDT",1736381649290,[[696.23,21.03],[696.22,3.28],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,38.04],[696.25,3.02],[696.26,8.47],[696.27,9.35],[696.28,8.9]]]
["binance-futures","BNBUSDT",1736381649401,[[696.23,21.03],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,36.69],[696.25,3.02],[696.26,8.47],[696.27,9.35],[696.28,8.9]]]
["binance-futures","BNBUSDT",1736381649565,[[696.23,21.03],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.93],[696.25,2.16],[696.26,7.48],[696.27,8.21],[696.28,7.6]]]
["binance-futures","BNBUSDT",1736381649640,[[696.23,21.02],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.93],[696.25,2.16],[696.26,6.49],[696.27,4.77],[696.28,7.6]]]
["binance-futures","BNBUSDT",1736381649684,[[696.23,21.02],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,36.99],[696.25,2.16],[696.26,6.49],[696.27,6.24],[696.28,7.6]]]
["binance-futures","BNBUSDT",1736381649760,[[696.23,20.98],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,36.95],[696.25,2.16],[696.26,6.49],[696.27,6.24],[696.28,7.6]]]
["binance-futures","BNBUSDT",1736381650037,[[696.23,20.92],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,36.59],[696.25,3.02],[696.26,8.47],[696.27,8.52],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381650106,[[696.23,20.97],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,36.6],[696.25,3.02],[696.26,8.47],[696.27,8.52],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381650155,[[696.23,20.97],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,36.6],[696.25,3.02],[696.26,8.47],[696.27,8.52],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381650226,[[696.23,20.97],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,36.8],[696.25,3.02],[696.26,8.47],[696.27,8.52],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381650332,[[696.23,20.96],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.44],[696.25,3.02],[696.26,8.47],[696.27,8.52],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381650410,[[696.23,20.92],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.44],[696.25,3.02],[696.26,8.47],[696.27,8.52],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381650463,[[696.23,20.93],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.45],[696.25,3.02],[696.26,8.47],[696.27,8.52],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381650519,[[696.23,21.31],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.45],[696.25,3.02],[696.26,8.47],[696.27,8.52],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381650580,[[696.23,21.17],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.45],[696.25,3.02],[696.26,8.47],[696.27,8.52],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381650629,[[696.23,21.31],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.45],[696.25,3.02],[696.26,8.47],[696.27,8.52],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381650692,[[696.23,21.31],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.46],[696.25,3.02],[696.26,7.48],[696.27,7.38],[696.28,8.9]]]
["binance-futures","BNBUSDT",1736381650779,[[696.23,21.74],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.32],[696.25,3.02],[696.26,7.48],[696.27,7.38],[696.28,8.9]]]
["binance-futures","BNBUSDT",1736381650994,[[696.23,21.74],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.33],[696.25,3.02],[696.26,7.48],[696.27,7.38],[696.28,8.9]]]
["binance-futures","BNBUSDT",1736381651090,[[696.23,22.32],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.33],[696.25,2.16],[696.26,6.49],[696.27,6.24],[696.28,7.6]]]
["binance-futures","BNBUSDT",1736381651152,[[696.23,23.29],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.33],[696.25,2.16],[696.26,6.49],[696.27,6.24],[696.28,7.6]]]
["binance-futures","BNBUSDT",1736381651208,[[696.23,23.29],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.33],[696.25,2.16],[696.26,6.49],[696.27,4.77],[696.28,7.6]]]
["binance-futures","BNBUSDT",1736381651441,[[696.23,23.29],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,35.33],[696.25,2.16],[696.26,7.48],[696.27,5.91],[696.28,8.9]]]
["binance-futures","BNBUSDT",1736381651643,[[696.23,23.33],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,38.75],[696.25,2.16],[696.26,7.48],[696.27,5.91],[696.28,8.9]]]
["binance-futures","BNBUSDT",1736381651818,[[696.23,23.37],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,38.75],[696.25,2.16],[696.26,8.47],[696.27,7.05],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381651884,[[696.23,23.37],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,38.75],[696.25,2.16],[696.26,8.47],[696.27,8.57],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381651940,[[696.23,22.86],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,38.75],[696.25,2.16],[696.26,8.47],[696.27,8.57],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381652037,[[696.23,22.89],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,38.76],[696.25,2.16],[696.26,8.47],[696.27,8.57],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381652156,[[696.23,21.07],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,38.78],[696.25,2.16],[696.26,8.47],[696.27,8.33],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381652222,[[696.23,24.22],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.27]],[[696.24,38.78],[696.25,2.16],[696.26,8.47],[696.27,8.57],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381652276,[[696.23,24.22],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,38.78],[696.25,2.16],[696.26,8.47],[696.27,8.57],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381652429,[[696.23,24.22],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,38.79],[696.25,2.16],[696.26,8.47],[696.27,8.57],[696.28,10.12]]]
["binance-futures","BNBUSDT",1736381652469,[[696.23,22.18],[696.22,4.31],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,38.79],[696.25,2.16],[696.26,8.47],[696.27,8.57],[696.28,8.7]]]
["binance-futures","BNBUSDT",1736381652560,[[696.23,22.18],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,38.79],[696.25,2.16],[696.26,8.47],[696.27,8.57],[696.28,8.7]]]
["binance-futures","BNBUSDT",1736381652648,[[696.23,22.46],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,34.11],[696.25,2.16],[696.26,4.7],[696.27,9.28],[696.28,8.7]]]
["binance-futures","BNBUSDT",1736381652769,[[696.23,22.46],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,34.12],[696.25,2.16],[696.26,4.7],[696.27,9.28],[696.28,8.7]]]
["binance-futures","BNBUSDT",1736381653062,[[696.23,22.46],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,34.13],[696.25,2.16],[696.26,4.7],[696.27,9.28],[696.28,8.7]]]
["binance-futures","BNBUSDT",1736381653118,[[696.23,22.58],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,34.13],[696.25,2.16],[696.26,4.7],[696.27,9.04],[696.28,8.7]]]
["binance-futures","BNBUSDT",1736381653144,[[696.23,22.58],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,34.13],[696.25,2.16],[696.26,4.94],[696.27,9.04],[696.28,8.7]]]
["binance-futures","BNBUSDT",1736381653292,[[696.23,22.58],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,34.2],[696.25,2.16],[696.26,4.94],[696.27,9.04],[696.28,8.7]]]
["binance-futures","BNBUSDT",1736381653416,[[696.23,24.28],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,32.42],[696.25,2.16],[696.26,4.94],[696.27,9.04],[696.28,8.7]]]
["binance-futures","BNBUSDT",1736381653466,[[696.23,24.32],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,27.92],[696.25,2.16],[696.26,2.96],[696.27,6.76],[696.28,6.18]]]
["binance-futures","BNBUSDT",1736381653523,[[696.23,24.63],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,27.78],[696.25,0.57],[696.26,2.96],[696.27,5.24],[696.28,6.18]]]
["binance-futures","BNBUSDT",1736381653580,[[696.23,24.63],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,27.64],[696.25,0.57],[696.26,2.96],[696.27,5.24],[696.28,6.18]]]
["binance-futures","BNBUSDT",1736381653630,[[696.23,24.63],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,27.64],[696.25,0.57],[696.26,2.96],[696.27,4.53],[696.28,6.18]]]
["binance-futures","BNBUSDT",1736381654175,[[696.23,24.84],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,27.64],[696.25,0.57],[696.26,2.96],[696.27,4.53],[696.28,6.18]]]
["binance-futures","BNBUSDT",1736381654222,[[696.23,24.82],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,27.64],[696.25,0.57],[696.26,2.96],[696.27,4.53],[696.28,6.18]]]
["binance-futures","BNBUSDT",1736381654336,[[696.23,24.86],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.72],[696.25,0.57],[696.26,2.39],[696.27,4.53],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381654464,[[696.23,24.96],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.63],[696.25,0.57],[696.26,2.39],[696.27,4.53],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381654523,[[696.23,24.96],[696.22,3.07],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.63],[696.25,0.57],[696.26,2.39],[696.27,4.53],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381654712,[[696.23,24.96],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.63],[696.25,0.57],[696.26,2.39],[696.27,4.53],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381654811,[[696.23,24.98],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,22.31],[696.25,0.57],[696.26,2.39],[696.27,4.53],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381655055,[[696.23,24.99],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,22.31],[696.25,0.57],[696.26,0.24],[696.27,4.53],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381655169,[[696.23,24.98],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,22.31],[696.25,0.57],[696.26,0.24],[696.27,4.53],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381655237,[[696.23,23.98],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,27.01],[696.25,1.43],[696.26,1.8],[696.27,5.67],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381655279,[[696.23,23.98],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,29.39],[696.25,1.43],[696.26,1.8],[696.27,2.8],[696.28,10.86]]]
["binance-futures","BNBUSDT",1736381655379,[[696.23,23.98],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,31.54],[696.25,1.43],[696.26,1.8],[696.27,2.8],[696.28,10.86]]]
["binance-futures","BNBUSDT",1736381655432,[[696.23,23.95],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,31.54],[696.25,1.43],[696.26,1.8],[696.27,2.8],[696.28,10.86]]]
["binance-futures","BNBUSDT",1736381655461,[[696.23,23.95],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,30.78],[696.25,0.57],[696.26,0.81],[696.27,1.66],[696.28,9.56]]]
["binance-futures","BNBUSDT",1736381655519,[[696.23,24.02],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.38],[696.25,0.57],[696.26,0.81],[696.27,1.66],[696.28,9.56]]]
["binance-futures","BNBUSDT",1736381655565,[[696.23,24.02],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.38],[696.25,0.57],[696.26,0.81],[696.27,1.66],[696.28,9.56]]]
["binance-futures","BNBUSDT",1736381655652,[[696.23,24.02],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.38],[696.25,0.57],[696.26,0.81],[696.27,5.1],[696.28,9.56]]]
["binance-futures","BNBUSDT",1736381655751,[[696.23,24.02],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.27],[696.25,0.57],[696.26,0.81],[696.27,5.1],[696.28,9.56]]]
["binance-futures","BNBUSDT",1736381655774,[[696.23,24.02],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.25],[696.25,0.57],[696.26,0.81],[696.27,5.1],[696.28,9.56]]]
["binance-futures","BNBUSDT",1736381656031,[[696.23,24.02],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,31.99],[696.25,0.57],[696.26,0.81],[696.27,5.1],[696.28,9.56]]]
["binance-futures","BNBUSDT",1736381656054,[[696.23,24.03],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,31.99],[696.25,0.57],[696.26,0.81],[696.27,5.1],[696.28,9.56]]]
["binance-futures","BNBUSDT",1736381656138,[[696.23,24.04],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,30.65],[696.25,0.57],[696.26,0.81],[696.27,5.1],[696.28,9.56]]]
["binance-futures","BNBUSDT",1736381656241,[[696.23,25.9],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.21],[696.25,0.57],[696.26,0.81],[696.27,5.1],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381656293,[[696.23,25.47],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.21],[696.25,0.57],[696.26,0.81],[696.27,5.1],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381656348,[[696.23,25.87],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.91],[696.25,0.57],[696.26,0.81],[696.27,5.1],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381656401,[[696.23,25.87],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.72],[696.25,0.57],[696.26,0.81],[696.27,5.1],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381656508,[[696.23,26.21],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.72],[696.25,0.57],[696.26,0.81],[696.27,5.1],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381656545,[[696.23,26.82],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.72],[696.25,0.57],[696.26,0.24],[696.27,5.1],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381656635,[[696.23,26.78],[696.22,1.75],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,17.73],[696.25,0.57],[696.26,0.24],[696.27,1.66],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381656952,[[696.23,26.78],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,17.73],[696.25,0.57],[696.26,0.24],[696.27,1.66],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381657016,[[696.23,26.82],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,16.7],[696.25,0.57],[696.26,0.24],[696.27,1.66],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381657105,[[696.23,26.75],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,16.7],[696.25,0.57],[696.26,0.24],[696.27,1.66],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381657246,[[696.23,26.51],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.14],[696.25,0.57],[696.26,0.24],[696.27,1.66],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381657302,[[696.23,26.52],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.14],[696.25,0.57],[696.26,0.24],[696.27,1.66],[696.28,8.34]]]
["binance-futures","BNBUSDT",1736381657400,[[696.23,26.52],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.14],[696.25,0.57],[696.26,1.23],[696.27,2.8],[696.28,9.64]]]
["binance-futures","BNBUSDT",1736381657462,[[696.23,26.79],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.13],[696.25,0.57],[696.26,1.23],[696.27,2.8],[696.28,9.64]]]
["binance-futures","BNBUSDT",1736381657617,[[696.23,26.79],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.13],[696.25,0.57],[696.26,1.23],[696.27,5.67],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381657659,[[696.23,26.83],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.13],[696.25,0.57],[696.26,1.23],[696.27,5.67],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381657764,[[696.23,26.81],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.13],[696.25,0.57],[696.26,1.23],[696.27,5.67],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381658034,[[696.23,26.91],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.13],[696.25,0.57],[696.26,0.24],[696.27,4.53],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381658156,[[696.23,26.91],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,19.13],[696.25,0.57],[696.26,0.24],[696.27,2.87],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381658268,[[696.23,26.95],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.61],[696.25,1.43],[696.26,1.23],[696.27,5.54],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381658313,[[696.23,26.94],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.62],[696.25,1.43],[696.26,1.23],[696.27,5.54],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381658546,[[696.23,26.87],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.62],[696.25,1.43],[696.26,1.23],[696.27,5.54],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381658793,[[696.23,26.87],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.62],[696.25,1.43],[696.26,1.23],[696.27,5.54],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381658942,[[696.23,26.94],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,22.86],[696.25,0.57],[696.26,0.24],[696.27,4.4],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381659144,[[696.23,25.82],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,24.38],[696.25,0.57],[696.26,0.24],[696.27,4.4],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381659261,[[696.23,25.82],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,24.32],[696.25,0.57],[696.26,0.24],[696.27,4.4],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381659299,[[696.23,25.82],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,24.32],[696.25,0.57],[696.26,0.81],[696.27,4.4],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381659343,[[696.23,24.1],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,31.74],[696.25,2.28],[696.26,2.79],[696.27,6.68],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381659511,[[696.23,24.39],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,33.87],[696.25,2.28],[696.26,2.79],[696.27,6.68],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381659564,[[696.23,24.45],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,33.03],[696.25,1.42],[696.26,1.8],[696.27,5.54],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381659671,[[696.23,26.35],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,26.65],[696.25,0.57],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381659779,[[696.23,26.89],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,26.65],[696.25,0.57],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381659812,[[696.23,26.89],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.55],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381660080,[[696.23,26.9],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,25.32],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381660246,[[696.23,26.81],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.55],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381660331,[[696.23,25.04],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,27.49],[696.25,2.14],[696.26,2.79],[696.27,6.68],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381660388,[[696.23,25.04],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,30.09],[696.25,2.14],[696.26,2.79],[696.27,6.68],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381660509,[[696.23,25.04],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,32.24],[696.25,2.14],[696.26,2.79],[696.27,6.68],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381660519,[[696.23,25.04],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,32.22],[696.25,2.14],[696.26,2.79],[696.27,6.68],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381660973,[[696.23,25.04],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,32.22],[696.25,1.28],[696.26,1.8],[696.27,5.54],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381661245,[[696.23,24.93],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,32.24],[696.25,1.28],[696.26,2.79],[696.27,6.68],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381661395,[[696.23,24.98],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,32.24],[696.25,1.28],[696.26,2.79],[696.27,6.68],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381661443,[[696.23,24.02],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,32.24],[696.25,1.28],[696.26,2.79],[696.27,6.68],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381661507,[[696.23,24.02],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,32.13],[696.25,1.28],[696.26,2.79],[696.27,6.68],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381661550,[[696.23,25.86],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,30.34],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381661607,[[696.23,25.86],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.44],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381662168,[[696.23,25.82],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.48],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381662255,[[696.23,25.82],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.51],[696.25,0.43],[696.26,0.81],[696.27,5.54],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381662447,[[696.23,25.81],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,25.68],[696.25,0.43],[696.26,0.81],[696.27,5.54],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381662519,[[696.23,26.13],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,25.72],[696.25,0.43],[696.26,0.81],[696.27,5.54],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381662761,[[696.23,26.52],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,25.74],[696.25,0.43],[696.26,0.81],[696.27,5.54],[696.28,6.77]]]
["binance-futures","BNBUSDT",1736381662893,[[696.23,26.52],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.59],[696.25,0.43],[696.26,0.24],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381662932,[[696.23,26.56],[696.22,0.72],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.59],[696.25,0.43],[696.26,0.24],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381663403,[[696.23,26.56],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.59],[696.25,0.43],[696.26,0.24],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381663459,[[696.23,26.56],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.59],[696.25,0.43],[696.26,0.24],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381663647,[[696.23,26.59],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.59],[696.25,0.43],[696.26,0.24],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381663807,[[696.23,26.59],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.59],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381663971,[[696.23,26.59],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.64],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381664152,[[696.23,26.59],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.63],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381664188,[[696.23,26.64],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.63],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381664257,[[696.23,25.8],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.63],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381664269,[[696.23,25.8],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.55],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381664332,[[696.23,26.72],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.57],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381664412,[[696.23,26.76],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.58],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381664464,[[696.23,26.76],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.58],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381664528,[[696.23,26.79],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.58],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381664796,[[696.23,26.79],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.49],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381664847,[[696.23,26.98],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.51],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381665022,[[696.23,26.98],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381665034,[[696.23,26.99],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381665155,[[696.23,27.0],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381665229,[[696.23,26.95],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.53],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381665313,[[696.23,26.95],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.49],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381665519,[[696.23,26.96],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.49],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381666302,[[696.23,26.96],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.46],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381666375,[[696.23,27.03],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.48],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381666491,[[696.23,26.93],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,25.62],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381666523,[[696.23,26.98],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.48],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381667075,[[696.23,26.96],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.48],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381667307,[[696.23,26.96],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.48],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381667519,[[696.23,27.2],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,23.48],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381667709,[[696.23,27.2],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,25.63],[696.25,0.43],[696.26,0.81],[696.27,5.54],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381667739,[[696.23,25.47],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,27.42],[696.25,0.43],[696.26,0.81],[696.27,5.54],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381668139,[[696.23,25.47],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,25.82],[696.25,0.43],[696.26,0.81],[696.27,5.54],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381668143,[[696.23,25.43],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,26.31],[696.25,0.43],[696.26,0.81],[696.27,5.54],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381668312,[[696.23,25.43],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.44],[696.25,0.43],[696.26,0.81],[696.27,5.54],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381668364,[[696.23,23.79],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.46],[696.25,0.43],[696.26,0.81],[696.27,5.54],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381668528,[[696.23,14.97],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.46],[696.25,0.43],[696.26,0.81],[696.27,5.54],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381668607,[[696.23,24.38],[696.22,2.0],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.46],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381668663,[[696.23,24.38],[696.22,1.28],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.46],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381668730,[[696.23,24.38],[696.22,1.28],[696.21,1.51],[696.2,8.05],[696.19,0.28]],[[696.24,28.46],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381668843,[[696.23,24.38],[696.22,1.28],[696.21,1.51],[696.2,8.05],[696.19,0.28]],[[696.24,28.46],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381669157,[[696.23,24.42],[696.22,1.28],[696.21,1.51],[696.2,8.05],[696.19,0.28]],[[696.24,28.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381669209,[[696.23,24.42],[696.22,1.28],[696.21,1.51],[696.2,7.33],[696.19,0.28]],[[696.24,28.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381669268,[[696.23,24.54],[696.22,1.28],[696.21,1.51],[696.2,8.05],[696.19,0.28]],[[696.24,28.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381669320,[[696.23,23.74],[696.22,1.28],[696.21,1.51],[696.2,8.05],[696.19,0.28]],[[696.24,28.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381669356,[[696.23,24.59],[696.22,1.28],[696.21,1.51],[696.2,8.05],[696.19,0.28]],[[696.24,28.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,7.99]]]
["binance-futures","BNBUSDT",1736381669593,[[696.23,24.63],[696.22,1.28],[696.21,1.51],[696.2,8.05],[696.19,0.28]],[[696.24,28.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381669921,[[696.23,24.63],[696.21,1.51],[696.2,8.05],[696.19,0.28]],[[696.24,28.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381669944,[[696.23,26.85],[696.21,1.51],[696.2,8.05],[696.19,0.28],[693.81,115.98]],[[696.24,28.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381670035,[[696.23,26.86],[696.22,1.28],[696.21,1.51],[696.2,8.05],[696.19,0.28]],[[696.24,26.71],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381670128,[[696.23,25.09],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,28.5],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381670152,[[696.23,25.09],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,28.47],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381670294,[[696.23,26.48],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,28.47],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381670349,[[696.23,28.33],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,26.51],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381670628,[[696.23,28.29],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,24.33],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381670775,[[696.23,28.29],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,24.33],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381670846,[[696.23,28.29],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,24.33],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381671248,[[696.23,28.23],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,26.5],[696.25,1.34],[696.26,1.84],[696.27,5.59],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381671316,[[696.23,28.19],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,24.69],[696.25,1.34],[696.26,1.84],[696.27,5.59],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381671361,[[696.23,28.19],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,24.69],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381671555,[[696.23,28.58],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,22.56],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381672043,[[696.23,28.98],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,22.56],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381672241,[[696.23,28.98],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,22.55],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381672350,[[696.23,28.88],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,22.61],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381672435,[[696.23,28.88],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,22.61],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381673100,[[696.23,28.94],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,22.61],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381673144,[[696.23,28.98],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,22.58],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381673260,[[696.23,29.63],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,22.58],[696.25,0.43],[696.26,1.84],[696.27,5.59],[696.28,6.83]]]
["binance-futures","BNBUSDT",1736381673313,[[696.23,29.67],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,24.71],[696.25,0.43],[696.26,1.84],[696.27,5.59],[696.28,6.83]]]
["binance-futures","BNBUSDT",1736381673416,[[696.23,29.67],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,24.71],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381673451,[[696.23,29.67],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,24.71],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381673521,[[696.23,29.67],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,22.58],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381673725,[[696.23,29.67],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,22.57],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381673881,[[696.23,29.67],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,24.7],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381673940,[[696.23,29.67],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,24.74],[696.25,0.43],[696.26,0.81],[696.27,4.4],[696.28,5.47]]]
["binance-futures","BNBUSDT",1736381674135,[[696.23,27.85],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,29.49],[696.25,1.34],[696.26,1.84],[696.27,5.59],[696.28,6.83]]]
["binance-futures","BNBUSDT",1736381674203,[[696.23,13.29],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,37.06],[696.25,1.34],[696.26,2.9],[696.27,6.81],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381674241,[[696.23,13.32],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.61],[696.25,1.34],[696.26,2.9],[696.27,6.81],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381674325,[[696.23,13.32],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,32.77],[696.25,1.34],[696.26,2.9],[696.27,6.81],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381674377,[[696.23,13.32],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.61],[696.25,1.34],[696.26,2.9],[696.27,6.81],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381674467,[[696.23,13.32],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.61],[696.25,1.34],[696.26,2.9],[696.27,6.81],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381674535,[[696.23,13.63],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.66],[696.25,1.34],[696.26,2.9],[696.27,6.81],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381674953,[[696.23,13.63],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.64],[696.25,1.34],[696.26,2.9],[696.27,6.81],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381675051,[[696.23,13.63],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,34.89],[696.25,0.43],[696.26,1.87],[696.27,5.62],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381675171,[[696.23,13.63],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.45],[696.25,0.43],[696.26,1.87],[696.27,5.62],[696.28,8.05]]]
["binance-futures","BNBUSDT",1736381675321,[[696.23,13.63],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.45],[696.25,0.43],[696.26,1.87],[696.27,5.62],[696.28,8.76]]]
["binance-futures","BNBUSDT",1736381675353,[[696.23,13.63],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.46],[696.25,0.43],[696.26,1.87],[696.27,7.09],[696.28,8.76]]]
["binance-futures","BNBUSDT",1736381675418,[[696.23,13.64],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.46],[696.25,0.43],[696.26,1.87],[696.27,7.09],[696.28,13.06]]]
["binance-futures","BNBUSDT",1736381675569,[[696.23,13.68],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.46],[696.25,0.43],[696.26,1.87],[696.27,7.09],[696.28,13.06]]]
["binance-futures","BNBUSDT",1736381675648,[[696.23,13.68],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.46],[696.25,0.43],[696.26,1.87],[696.27,7.09],[696.28,15.03]]]
["binance-futures","BNBUSDT",1736381675808,[[696.23,13.66],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.46],[696.25,0.43],[696.26,1.87],[696.27,7.09],[696.28,15.03]]]
["binance-futures","BNBUSDT",1736381676275,[[696.23,13.67],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,35.46],[696.25,0.43],[696.26,1.87],[696.27,7.09],[696.28,15.03]]]
["binance-futures","BNBUSDT",1736381676340,[[696.23,13.6],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,34.09],[696.25,0.43],[696.26,1.87],[696.27,7.09],[696.28,13.67]]]
["binance-futures","BNBUSDT",1736381676447,[[696.23,13.6],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,29.4],[696.25,0.43],[696.26,0.81],[696.27,5.87],[696.28,12.45]]]
["binance-futures","BNBUSDT",1736381676526,[[696.23,13.6],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,29.4],[696.25,0.43],[696.26,0.81],[696.27,5.87],[696.28,12.45]]]
["binance-futures","BNBUSDT",1736381676619,[[696.23,13.6],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,29.4],[696.25,0.43],[696.26,0.81],[696.27,9.31],[696.28,10.48]]]
["binance-futures","BNBUSDT",1736381676649,[[696.23,13.6],[696.21,1.53],[696.2,8.05],[696.19,0.28],[696.14,4.11]],[[696.24,29.4],[696.25,0.43],[696.26,0.81],[696.27,9.31],[696.28,10.48]]]
["binance-futures","BNBUSDT",1736381676730,[[696.23,13.6],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,29.4],[696.25,0.43],[696.26,0.81],[696.27,9.31],[696.28,10.48]]]
["binance-futures","BNBUSDT",1736381677140,[[696.23,13.46],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,29.4],[696.25,0.43],[696.26,0.81],[696.27,10.53],[696.28,13.06]]]
["binance-futures","BNBUSDT",1736381677182,[[696.23,13.5],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,30.2],[696.25,1.34],[696.26,1.84],[696.27,11.72],[696.28,13.06]]]
["binance-futures","BNBUSDT",1736381677349,[[696.23,13.5],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,29.39],[696.25,0.43],[696.26,0.81],[696.27,10.53],[696.28,11.7]]]
["binance-futures","BNBUSDT",1736381677441,[[696.23,13.5],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,29.38],[696.25,0.43],[696.26,0.81],[696.27,10.53],[696.28,11.7]]]
["binance-futures","BNBUSDT",1736381677550,[[696.23,13.99],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,29.36],[696.25,0.43],[696.26,0.81],[696.27,9.31],[696.28,10.48]]]
["binance-futures","BNBUSDT",1736381677600,[[696.23,13.99],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,29.36],[696.25,0.43],[696.26,0.81],[696.27,9.31],[696.28,10.48]]]
["binance-futures","BNBUSDT",1736381677647,[[696.23,14.03],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,30.74],[696.25,0.43],[696.26,0.81],[696.27,5.87],[696.28,11.7]]]
["binance-futures","BNBUSDT",1736381677697,[[696.23,14.03],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,30.74],[696.25,0.43],[696.26,0.81],[696.27,5.87],[696.28,13.06]]]
["binance-futures","BNBUSDT",1736381677855,[[696.23,14.03],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,34.89],[696.25,2.27],[696.26,17.59],[696.27,9.28],[696.28,13.06]]]
["binance-futures","BNBUSDT",1736381677908,[[696.23,14.03],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,39.76],[696.25,5.85],[696.26,17.59],[696.27,8.28],[696.28,14.06]]]
["binance-futures","BNBUSDT",1736381677945,[[696.23,14.03],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,39.75],[696.25,5.85],[696.26,17.59],[696.27,8.28],[696.28,14.06]]]
["binance-futures","BNBUSDT",1736381678013,[[696.23,14.03],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,40.75],[696.25,5.85],[696.26,20.46],[696.27,5.41],[696.28,13.06]]]
["binance-futures","BNBUSDT",1736381678045,[[696.23,16.01],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,40.76],[696.25,5.85],[696.26,20.46],[696.27,5.41],[696.28,13.06]]]
["binance-futures","BNBUSDT",1736381678128,[[696.23,14.03],[696.22,1.28],[696.21,1.53],[696.2,8.05],[696.19,0.28]],[[696.24,40.76],[696.25,5.85],[696.26,20.46],[696.27,5.41],[696.28,13.06]]]
["binance-futures","BNBUSDT",1736381678149,[[696.23,14.03],[696.22,1.28],[696.2,7.33],[696.19,0.28]],[[696.24,40.76],[696.25,5.85],[696.26,20.46],[696.27,5.41],[696.28,13.77]]]
["binance-futures","BNBUSDT",1736381678222,[[696.23,14.03],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.07,1.69]],[[696.24,40.76],[696.25,5.85],[696.26,20.46],[696.27,5.41],[696.28,13.77]]]
["binance-futures","BNBUSDT",1736381678331,[[696.23,14.03],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.07,1.69]],[[696.24,39.99],[696.25,5.06],[696.26,19.4],[696.27,4.19],[696.28,14.19]]]
["binance-futures","BNBUSDT",1736381678387,[[696.23,14.03],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.07,1.69]],[[696.24,40.0],[696.25,5.06],[696.26,19.4],[696.27,4.19],[696.28,14.19]]]
["binance-futures","BNBUSDT",1736381678445,[[696.23,14.03],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.07,1.69]],[[696.24,40.0],[696.25,5.06],[696.26,20.11],[696.27,4.19],[696.28,14.19]]]
["binance-futures","BNBUSDT",1736381678609,[[696.23,14.03],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.07,1.69]],[[696.24,40.0],[696.25,5.06],[696.26,20.11],[696.27,7.63],[696.28,14.19]]]
["binance-futures","BNBUSDT",1736381678815,[[696.23,14.03],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.13,16.39]],[[696.24,40.0],[696.25,5.06],[696.26,20.11],[696.27,7.63],[696.28,14.19]]]
["binance-futures","BNBUSDT",1736381678866,[[696.23,14.03],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.14,3.26]],[[696.24,40.07],[696.25,5.06],[696.26,20.11],[696.27,7.63],[696.28,14.19]]]
["binance-futures","BNBUSDT",1736381679021,[[696.23,14.03],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.14,3.26]],[[696.24,39.25],[696.25,4.15],[696.26,19.08],[696.27,6.44],[696.28,15.83]]]
["binance-futures","BNBUSDT",1736381679144,[[696.23,15.21],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.14,3.26]],[[696.24,39.25],[696.25,4.15],[696.26,19.08],[696.27,6.44],[696.28,15.83]]]
["binance-futures","BNBUSDT",1736381679221,[[696.23,15.21],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.14,3.26]],[[696.24,39.25],[696.25,5.06],[696.26,20.11],[696.27,7.63],[696.28,17.19]]]
["binance-futures","BNBUSDT",1736381679292,[[696.23,15.24],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.14,3.26]],[[696.24,39.23],[696.25,5.06],[696.26,20.11],[696.27,7.63],[696.28,17.19]]]
["binance-futures","BNBUSDT",1736381679319,[[696.23,15.28],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.14,3.26]],[[696.24,37.26],[696.25,5.06],[696.26,20.11],[696.27,7.63],[696.28,17.19]]]
["binance-futures","BNBUSDT",1736381679612,[[696.23,15.28],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.14,3.26]],[[696.24,40.66],[696.25,5.06],[696.26,20.11],[696.27,4.19],[696.28,17.19]]]
["binance-futures","BNBUSDT",1736381679901,[[696.23,15.28],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.14,3.26]],[[696.24,40.59],[696.25,5.06],[696.26,20.11],[696.27,4.19],[696.28,17.19]]]
["binance-futures","BNBUSDT",1736381680024,[[696.23,15.28],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.15,0.72]],[[696.24,40.54],[696.25,4.15],[696.26,19.08],[696.27,3.0],[696.28,15.83]]]
["binance-futures","BNBUSDT",1736381680084,[[696.23,15.24],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.15,0.72]],[[696.24,40.54],[696.25,4.15],[696.26,20.2],[696.27,4.19],[696.28,17.19]]]
["binance-futures","BNBUSDT",1736381680138,[[696.23,15.24],[696.22,1.28],[696.2,7.33],[696.19,0.28],[696.15,0.72]],[[696.24,40.54],[696.25,4.15],[696.26,23.2],[696.27,4.19],[696.28,14.19]]]
["binance-futures","BNBUSDT",1736381680189,[[696.19,0.43],[696.16,0.05],[696.15,0.71]],[[696.2,48.6],[696.21,11.89],[696.22,24.39],[696.23,28.37],[696.24,41.23]]]
["binance-futures","BNBUSDT",1736381680239,[[696.19,0.43],[696.18,0.83],[696.16,0.05],[696.15,0.71],[696.1,15.55]],[[696.2,52.45],[696.21,11.76],[696.22,22.45],[696.23,27.09],[696.24,33.46]]]
["binance-futures","BNBUSDT",1736381680290,[[696.19,0.43],[696.18,0.83],[696.16,0.05],[696.15,0.71],[696.12,2.59]],[[696.2,65.13],[696.21,11.76],[696.22,22.69],[696.23,24.22],[696.24,31.19]]]
["binance-futures","BNBUSDT",1736381680341,[[696.19,0.46],[696.18,0.83],[696.16,0.05],[696.15,0.71],[696.12,2.59]],[[696.2,69.74],[696.21,11.62],[696.22,19.3],[696.23,24.22],[696.24,31.19]]]
["binance-futures","BNBUSDT",1736381680387,[[696.18,0.88],[696.16,0.05],[696.15,0.71],[696.13,2.03],[696.12,2.59]],[[696.19,26.55],[696.2,54.95],[696.21,11.58],[696.22,12.44],[696.23,16.5]]]
["binance-futures","BNBUSDT",1736381680446,[[696.18,0.91],[696.16,0.05],[696.15,0.71],[696.14,0.38],[696.13,2.03]],[[696.19,26.73],[696.2,54.66],[696.21,11.58],[696.22,12.44],[696.23,16.5]]]
["binance-futures","BNBUSDT",1736381680500,[[696.16,0.05],[696.15,0.71],[696.14,0.38],[696.13,2.03]],[[696.17,3.22],[696.18,8.32],[696.19,40.14],[696.2,51.02],[696.21,11.58]]]
["binance-futures","BNBUSDT",1736381680548,[[696.15,0.01],[696.14,0.03],[696.13,0.03],[696.1,0.61],[696.09,16.1]],[[696.16,37.26],[696.17,27.93],[696.18,17.78],[696.19,20.67],[696.2,26.63]]]
["binance-futures","BNBUSDT",1736381680603,[[696.15,0.01],[696.14,0.03],[696.13,0.03],[696.1,0.61],[696.09,14.69]],[[696.16,37.28],[696.17,23.57],[696.18,17.78],[696.19,17.8],[696.2,26.63]]]
["binance-futures","BNBUSDT",1736381680655,[[696.15,0.01],[696.14,0.03],[696.13,0.03],[696.12,1.88],[696.1,0.61]],[[696.16,41.58],[696.17,23.57],[696.18,21.23],[696.19,17.8],[696.2,26.2]]]
["binance-futures","BNBUSDT",1736381680708,[[696.15,0.01],[696.14,0.03],[696.13,0.03],[696.12,1.88],[696.11,0.93]],[[696.16,43.81],[696.17,21.91],[696.18,21.23],[696.19,17.8],[696.2,24.97]]]
["binance-futures","BNBUSDT",1736381680761,[[696.11,3.94]],[[696.12,25.14],[696.13,14.31],[696.14,7.2],[696.15,28.64],[696.16,13.55]]]
["binance-futures","BNBUSDT",1736381680814,[[696.11,3.87],[696.1,3.95],[696.08,14.59],[696.05,11.26],[696.03,10.11]],[[696.12,22.1],[696.13,14.8],[696.14,6.29],[696.15,15.93],[696.16,15.51]]]
["binance-futures","BNBUSDT",1736381680866,[[696.11,3.87],[696.1,3.95],[696.08,15.01],[696.05,11.26],[696.03,10.11]],[[696.12,22.1],[696.13,11.78],[696.14,6.29],[696.15,22.22],[696.16,15.51]]]
["binance-futures","BNBUSDT",1736381680912,[[696.11,3.97],[696.1,3.95],[696.08,15.01],[696.05,11.26],[696.03,10.11]],[[696.12,24.86],[696.13,12.07],[696.14,6.29],[696.15,22.22],[696.16,15.51]]]
["binance-futures","BNBUSDT",1736381681012,[[696.11,3.97],[696.1,3.95],[696.08,15.01],[696.05,11.26],[696.03,10.11]],[[696.12,24.88],[696.13,12.07],[696.14,6.29],[696.15,22.22],[696.16,15.08]]]
["binance-futures","BNBUSDT",1736381681121,[[696.11,4.01],[696.1,3.95],[696.08,15.01],[696.05,11.26],[696.03,10.11]],[[696.12,25.66],[696.13,12.07],[696.14,6.29],[696.15,22.22],[696.16,14.32]]]
["binance-futures","BNBUSDT",1736381681153,[[696.11,4.01],[696.1,3.95],[696.08,15.01],[696.05,11.26],[696.03,10.11]],[[696.12,25.76],[696.13,12.07],[696.14,6.29],[696.15,22.22],[696.16,14.32]]]
["binance-futures","BNBUSDT",1736381681239,[[696.1,5.43],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.73],[696.12,11.81],[696.13,6.43],[696.14,5.89],[696.15,17.57]]]
["binance-futures","BNBUSDT",1736381681288,[[696.1,5.43],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,35.32],[696.12,6.88],[696.13,7.09],[696.14,5.89],[696.15,17.57]]]
["binance-futures","BNBUSDT",1736381681339,[[696.1,5.46],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.98],[696.12,6.85],[696.13,7.09],[696.14,5.89],[696.15,17.57]]]
["binance-futures","BNBUSDT",1736381681420,[[696.1,5.46],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,39.54],[696.12,4.29],[696.13,7.09],[696.14,5.89],[696.15,17.57]]]
["binance-futures","BNBUSDT",1736381681476,[[696.1,5.5],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,39.62],[696.12,4.29],[696.13,7.09],[696.14,5.89],[696.15,17.57]]]
["binance-futures","BNBUSDT",1736381681527,[[696.1,5.5],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,40.38],[696.12,3.53],[696.13,7.09],[696.14,5.89],[696.15,17.57]]]
["binance-futures","BNBUSDT",1736381681571,[[696.1,5.5],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,40.39],[696.12,3.52],[696.13,7.09],[696.14,5.89],[696.15,17.57]]]
["binance-futures","BNBUSDT",1736381681652,[[696.1,5.5],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,40.49],[696.12,3.42],[696.13,7.09],[696.14,5.89],[696.15,17.7]]]
["binance-futures","BNBUSDT",1736381681708,[[696.1,5.5],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.24],[696.12,3.42],[696.13,7.09],[696.14,8.76],[696.15,14.83]]]
["binance-futures","BNBUSDT",1736381681753,[[696.1,5.5],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.24],[696.12,3.42],[696.13,7.09],[696.14,5.89],[696.15,14.83]]]
["binance-futures","BNBUSDT",1736381681812,[[696.1,5.5],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.24],[696.12,3.42],[696.13,7.09],[696.14,2.89],[696.15,14.83]]]
["binance-futures","BNBUSDT",1736381681998,[[696.1,5.5],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.25],[696.12,3.42],[696.13,7.09],[696.14,2.89],[696.15,14.83]]]
["binance-futures","BNBUSDT",1736381682133,[[696.1,5.5],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.26],[696.12,3.42],[696.13,7.09],[696.14,2.89],[696.15,14.83]]]
["binance-futures","BNBUSDT",1736381682385,[[696.1,5.54],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.44],[696.12,3.42],[696.13,7.09],[696.14,2.89],[696.15,14.83]]]
["binance-futures","BNBUSDT",1736381682450,[[696.1,5.54],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.44],[696.12,3.42],[696.13,9.96],[696.14,2.89],[696.15,14.83]]]
["binance-futures","BNBUSDT",1736381682607,[[696.1,5.54],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.44],[696.12,3.42],[696.13,9.96],[696.14,3.26],[696.15,14.7]]]
["binance-futures","BNBUSDT",1736381682628,[[696.1,5.54],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.45],[696.12,3.42],[696.13,9.96],[696.14,3.26],[696.15,14.7]]]
["binance-futures","BNBUSDT",1736381682847,[[696.1,4.8],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.43],[696.12,3.42],[696.13,9.96],[696.14,3.28],[696.15,14.7]]]
["binance-futures","BNBUSDT",1736381683013,[[696.1,4.8],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,36.44],[696.12,3.42],[696.13,9.96],[696.14,3.28],[696.15,14.7]]]
["binance-futures","BNBUSDT",1736381683106,[[696.1,5.41],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,34.41],[696.12,3.42],[696.13,9.96],[696.14,3.28],[696.15,14.7]]]
["binance-futures","BNBUSDT",1736381683171,[[696.1,9.84],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,26.57],[696.12,3.42],[696.13,9.96],[696.14,2.19],[696.15,12.86]]]
["binance-futures","BNBUSDT",1736381683223,[[696.1,10.3],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,18.7],[696.12,3.38],[696.13,9.96],[696.14,2.19],[696.15,12.86]]]
["binance-futures","BNBUSDT",1736381683273,[[696.1,10.3],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,18.7],[696.12,3.38],[696.13,9.96],[696.14,2.19],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381683440,[[696.1,11.66],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,18.7],[696.12,3.38],[696.13,9.96],[696.14,2.19],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381683518,[[696.1,11.98],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,18.71],[696.12,6.25],[696.13,7.09],[696.14,2.19],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381683577,[[696.1,11.98],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,18.7],[696.12,5.4],[696.13,7.09],[696.14,2.19],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381683637,[[696.1,11.98],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,21.19],[696.12,5.4],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381683851,[[696.1,7.6],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,23.36],[696.12,5.4],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381684059,[[696.1,7.6],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,23.37],[696.12,5.4],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381684321,[[696.1,7.6],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,23.38],[696.12,5.4],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381684426,[[696.1,7.42],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,23.37],[696.12,5.4],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381684749,[[696.1,5.28],[696.09,5.11],[696.08,15.01],[696.07,0.12],[696.06,10.04]],[[696.11,27.77],[696.12,2.53],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381684925,[[696.1,7.42],[696.09,5.11],[696.08,15.01],[696.07,0.69],[696.06,10.04]],[[696.11,27.78],[696.12,2.53],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381685162,[[696.1,7.56],[696.09,5.11],[696.08,15.01],[696.07,0.69],[696.06,10.04]],[[696.11,27.78],[696.12,2.53],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381685243,[[696.1,7.56],[696.09,5.11],[696.08,15.01],[696.07,0.69],[696.06,10.04]],[[696.11,25.49],[696.12,2.53],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381685298,[[696.1,7.56],[696.09,5.11],[696.08,15.01],[696.07,0.69],[696.06,10.04]],[[696.11,25.24],[696.12,2.53],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381685350,[[696.1,7.6],[696.09,5.11],[696.08,15.01],[696.07,0.69],[696.06,10.04]],[[696.11,25.24],[696.12,2.53],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381685400,[[696.1,7.6],[696.09,5.11],[696.08,15.01],[696.07,0.69],[696.06,10.04]],[[696.11,25.67],[696.12,2.53],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381685461,[[696.1,7.62],[696.09,5.11],[696.08,15.01],[696.07,0.69],[696.06,10.04]],[[696.11,25.67],[696.12,2.53],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381685525,[[696.1,5.44],[696.09,5.11],[696.08,15.01],[696.07,0.69],[696.06,10.04]],[[696.11,19.67],[696.12,2.53],[696.13,7.09],[696.14,1.82],[696.15,11.18]]]
["binance-futures","BNBUSDT",1736381685575,[[696.1,12.69],[696.09,5.11],[696.08,15.01],[696.07,0.69],[696.06,10.04]],[[696.11,17.98],[696.12,2.53],[696.13,1.09],[696.14,1.82],[696.15,5.18]]]
["binance-futures","BNBUSDT",1736381685614,[[696.1,15.29],[696.09,5.11],[696.08,15.01],[696.07,8.88],[696.06,13.04]],[[696.11,15.6],[696.13,1.09],[696.14,1.82],[696.15,2.09],[696.18,5.66]]]
["binance-futures","BNBUSDT",1736381685660,[[696.1,16.68],[696.09,7.13],[696.08,15.01],[696.07,8.88],[696.06,3.08]],[[696.11,12.19],[696.13,1.09],[696.14,0.02],[696.15,0.57],[696.18,4.2]]]
["binance-futures","BNBUSDT",1736381685729,[[696.1,16.68],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,12.19],[696.13,1.09],[696.14,0.02],[696.15,0.57],[696.18,4.2]]]
["binance-futures","BNBUSDT",1736381685779,[[696.1,20.98],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,9.32],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381685815,[[696.1,19.62],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,9.32],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381685874,[[696.1,19.62],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,9.33],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381686013,[[696.1,19.58],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,9.33],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381686033,[[696.1,19.58],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,9.33],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.79]]]
["binance-futures","BNBUSDT",1736381686241,[[696.1,20.54],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,8.82],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.79]]]
["binance-futures","BNBUSDT",1736381686355,[[696.1,20.83],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,8.81],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.22]]]
["binance-futures","BNBUSDT",1736381686406,[[696.1,20.92],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,8.68],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.16,4.49]]]
["binance-futures","BNBUSDT",1736381686510,[[696.1,21.24],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,8.68],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.16,4.49]]]
["binance-futures","BNBUSDT",1736381686518,[[696.1,21.22],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,8.7],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.16,4.49]]]
["binance-futures","BNBUSDT",1736381686657,[[696.1,21.26],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,6.19],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.16,4.49]]]
["binance-futures","BNBUSDT",1736381686886,[[696.1,21.26],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,3.08]],[[696.11,6.35],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.22]]]
["binance-futures","BNBUSDT",1736381686925,[[696.1,14.35],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,0.08]],[[696.11,6.35],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.22]]]
["binance-futures","BNBUSDT",1736381686976,[[696.1,14.34],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,0.08]],[[696.11,6.48],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.22]]]
["binance-futures","BNBUSDT",1736381687177,[[696.1,14.34],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,0.08]],[[696.11,6.33],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.22]]]
["binance-futures","BNBUSDT",1736381687232,[[696.1,14.38],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,0.08]],[[696.11,6.33],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.22]]]
["binance-futures","BNBUSDT",1736381687346,[[696.1,14.38],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,0.08]],[[696.11,6.34],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.22]]]
["binance-futures","BNBUSDT",1736381687402,[[696.1,14.4],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,0.08]],[[696.11,6.39],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.22]]]
["binance-futures","BNBUSDT",1736381687440,[[696.1,14.41],[696.09,7.13],[696.08,15.01],[696.07,11.56],[696.06,0.08]],[[696.11,6.33],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.22]]]
["binance-futures","BNBUSDT",1736381687530,[[696.1,14.41],[696.09,7.13],[696.08,15.72],[696.07,11.56],[696.06,0.08]],[[696.11,6.33],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,1.22]]]
["binance-futures","BNBUSDT",1736381687591,[[696.1,14.41],[696.09,7.13],[696.08,15.72],[696.07,11.56],[696.06,0.08]],[[696.11,6.33],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.16,4.49]]]
["binance-futures","BNBUSDT",1736381687643,[[696.1,14.41],[696.09,7.13],[696.08,20.02],[696.07,11.56],[696.06,0.08]],[[696.11,6.33],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.16,4.49]]]
["binance-futures","BNBUSDT",1736381687649,[[696.1,14.41],[696.09,7.13],[696.08,21.45],[696.07,11.56],[696.06,0.08]],[[696.11,6.33],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.16,4.49]]]
["binance-futures","BNBUSDT",1736381687896,[[696.1,14.41],[696.09,7.13],[696.08,21.45],[696.07,11.56],[696.06,0.08]],[[696.11,6.45],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.16,4.49]]]
["binance-futures","BNBUSDT",1736381688035,[[696.1,14.41],[696.09,7.13],[696.08,21.45],[696.07,11.56],[696.06,0.08]],[[696.11,6.45],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381688107,[[696.1,4.89],[696.09,7.13],[696.08,21.45],[696.07,11.56],[696.06,0.08]],[[696.11,22.1],[696.12,2.87],[696.13,1.09],[696.14,1.24],[696.15,3.45]]]
["binance-futures","BNBUSDT",1736381688160,[[696.1,4.66],[696.09,7.13],[696.08,21.45],[696.07,8.88],[696.06,0.08]],[[696.11,22.06],[696.12,2.87],[696.13,1.09],[696.14,1.24],[696.15,4.89]]]
["binance-futures","BNBUSDT",1736381688210,[[696.1,4.66],[696.09,7.13],[696.08,21.45],[696.07,0.69],[696.06,0.08]],[[696.11,22.06],[696.12,2.87],[696.13,1.09],[696.14,1.24],[696.15,4.89]]]
["binance-futures","BNBUSDT",1736381688255,[[696.1,4.66],[696.09,5.11],[696.08,21.45],[696.07,0.69],[696.06,0.08]],[[696.11,22.06],[696.12,2.87],[696.13,1.09],[696.14,1.24],[696.15,4.89]]]
["binance-futures","BNBUSDT",1736381688376,[[696.1,4.73],[696.09,5.11],[696.08,21.45],[696.07,0.69],[696.06,0.08]],[[696.11,22.06],[696.12,2.87],[696.13,1.09],[696.14,1.24],[696.15,4.89]]]
["binance-futures","BNBUSDT",1736381688416,[[696.1,5.25],[696.09,5.11],[696.08,21.45],[696.07,0.69],[696.06,0.08]],[[696.11,9.63],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,3.67]]]
["binance-futures","BNBUSDT",1736381688453,[[696.1,5.75],[696.09,5.11],[696.08,21.45],[696.07,0.69],[696.06,0.08]],[[696.11,9.63],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,2.23]]]
["binance-futures","BNBUSDT",1736381688654,[[696.1,5.74],[696.09,5.11],[696.08,21.45],[696.07,0.69],[696.06,0.08]],[[696.11,6.43],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,2.23]]]
["binance-futures","BNBUSDT",1736381688794,[[696.1,10.66],[696.09,5.11],[696.08,21.45],[696.07,0.69],[696.06,0.08]],[[696.11,6.28],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,2.23]]]
["binance-futures","BNBUSDT",1736381688884,[[696.1,10.62],[696.09,5.11],[696.08,21.45],[696.07,0.69],[696.06,0.08]],[[696.11,6.12],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,2.23]]]
["binance-futures","BNBUSDT",1736381689050,[[696.1,10.62],[696.09,5.11],[696.08,20.02],[696.07,0.69],[696.06,0.08]],[[696.11,6.12],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,2.23]]]
["binance-futures","BNBUSDT",1736381689170,[[696.1,10.68],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.27],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,2.23]]]
["binance-futures","BNBUSDT",1736381689298,[[696.1,10.68],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.12],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,2.23]]]
["binance-futures","BNBUSDT",1736381689479,[[696.1,10.64],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.12],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,2.23]]]
["binance-futures","BNBUSDT",1736381689517,[[696.1,10.99],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.12],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,2.23]]]
["binance-futures","BNBUSDT",1736381689586,[[696.1,10.99],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,8.97],[696.13,1.09],[696.14,0.02],[696.15,1.66],[696.21,8.93]]]
["binance-futures","BNBUSDT",1736381689647,[[696.1,10.99],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,8.97],[696.13,1.09],[696.14,0.02],[696.15,4.91],[696.21,8.93]]]
["binance-futures","BNBUSDT",1736381689771,[[696.1,13.95],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.12],[696.13,1.09],[696.14,0.02],[696.15,4.91],[696.21,8.93]]]
["binance-futures","BNBUSDT",1736381689900,[[696.1,13.95],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,0.08]],[[696.11,6.12],[696.13,1.09],[696.14,0.02],[696.15,4.91],[696.21,8.93]]]
["binance-futures","BNBUSDT",1736381689943,[[696.1,13.95],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,0.08]],[[696.11,6.12],[696.13,1.09],[696.14,0.02],[696.15,4.91],[696.21,10.15]]]
["binance-futures","BNBUSDT",1736381690201,[[696.1,13.95],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,0.08]],[[696.11,6.18],[696.13,1.09],[696.14,0.02],[696.15,4.91],[696.21,10.15]]]
["binance-futures","BNBUSDT",1736381690376,[[696.1,13.99],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,0.08]],[[696.11,5.75],[696.13,1.09],[696.14,0.02],[696.15,4.91],[696.21,10.15]]]
["binance-futures","BNBUSDT",1736381690424,[[696.1,14.07],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,0.08]],[[696.11,6.18],[696.13,1.09],[696.14,0.02],[696.15,4.91],[696.21,10.15]]]
["binance-futures","BNBUSDT",1736381690537,[[696.1,14.03],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,0.08]],[[696.11,6.18],[696.13,1.09],[696.14,0.02],[696.15,4.91],[696.21,10.15]]]
["binance-futures","BNBUSDT",1736381690654,[[696.1,14.03],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,0.08]],[[696.11,6.18],[696.13,4.55],[696.14,0.02],[696.15,1.66],[696.21,10.15]]]
["binance-futures","BNBUSDT",1736381690708,[[696.1,14.03],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,0.08]],[[696.11,6.18],[696.13,4.55],[696.14,0.02],[696.15,1.66],[696.16,5.71]]]
["binance-futures","BNBUSDT",1736381690823,[[696.1,6.76],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,0.08]],[[696.11,6.33],[696.13,4.55],[696.14,0.02],[696.15,2.23],[696.16,5.71]]]
["binance-futures","BNBUSDT",1736381690998,[[696.1,6.76],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,0.08]],[[696.11,6.33],[696.12,2.87],[696.13,4.55],[696.14,0.02],[696.15,2.23]]]
["binance-futures","BNBUSDT",1736381691040,[[696.1,6.76],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.33],[696.12,2.87],[696.13,4.55],[696.14,0.02],[696.15,2.23]]]
["binance-futures","BNBUSDT",1736381691070,[[696.1,5.67],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,9.52],[696.12,3.8],[696.13,5.61],[696.14,1.24],[696.15,3.45]]]
["binance-futures","BNBUSDT",1736381691162,[[696.1,5.67],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,9.52],[696.12,5.35],[696.13,5.61],[696.14,1.24],[696.15,4.81]]]
["binance-futures","BNBUSDT",1736381691207,[[696.1,5.67],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,9.55],[696.12,5.35],[696.13,5.61],[696.14,1.24],[696.15,6.63]]]
["binance-futures","BNBUSDT",1736381691244,[[696.1,6.13],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,13.87],[696.12,5.35],[696.13,5.61],[696.14,1.24],[696.15,6.63]]]
["binance-futures","BNBUSDT",1736381691458,[[696.1,6.14],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,13.94],[696.12,5.35],[696.13,5.61],[696.14,1.24],[696.15,5.27]]]
["binance-futures","BNBUSDT",1736381691515,[[696.1,18.91],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.43],[696.12,2.87],[696.13,4.55],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381691565,[[696.1,18.87],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.28],[696.12,2.87],[696.13,4.55],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381691619,[[696.1,17.54],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.28],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381691738,[[696.1,17.54],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.41],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381691883,[[696.1,17.53],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.41],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381692151,[[696.1,17.53],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.49],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381692230,[[696.1,17.91],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.47],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381692256,[[696.1,17.91],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.48],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381692432,[[696.1,17.91],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.45],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381692520,[[696.1,18.21],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.32],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381692607,[[696.1,18.21],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.32],[696.12,2.87],[696.13,1.09],[696.14,3.48],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381692665,[[696.1,18.21],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.31],[696.12,2.87],[696.13,1.09],[696.14,3.48],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381692760,[[696.1,19.9],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.29],[696.12,2.87],[696.13,1.09],[696.14,3.48],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381692848,[[696.1,21.1],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,0.08]],[[696.11,6.29],[696.12,2.87],[696.13,1.09],[696.14,3.48],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381692945,[[696.1,22.5],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,6.29],[696.12,2.87],[696.13,1.09],[696.14,3.48],[696.15,0.57]]]
["binance-futures","BNBUSDT",1736381693007,[[696.1,22.5],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,6.29],[696.12,2.87],[696.13,1.09],[696.14,3.48],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381693130,[[696.1,22.59],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,6.29],[696.12,2.87],[696.13,1.09],[696.14,3.48],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381693242,[[696.1,22.59],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,6.27],[696.12,2.87],[696.13,1.09],[696.14,3.48],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381693319,[[696.1,22.3],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,6.27],[696.12,2.87],[696.13,1.09],[696.14,3.48],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381693322,[[696.1,22.55],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,6.27],[696.12,2.87],[696.13,1.09],[696.14,3.48],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381693613,[[696.1,22.55],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,7.36],[696.12,2.87],[696.13,1.09],[696.14,0.02],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381693753,[[696.1,22.55],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,7.36],[696.13,3.96],[696.14,0.02],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381693807,[[696.1,22.53],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,7.36],[696.13,3.96],[696.14,0.02],[696.21,10.15],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381693944,[[696.1,22.53],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,7.37],[696.13,3.96],[696.14,0.02],[696.21,10.15],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381694140,[[696.1,22.53],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,7.43],[696.13,3.96],[696.14,0.02],[696.21,8.93],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381694371,[[696.1,22.63],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,7.41],[696.13,3.96],[696.14,0.02],[696.21,8.93],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381694437,[[696.1,22.62],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,8.44],[696.13,3.96],[696.14,0.02],[696.21,8.93],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381694657,[[696.1,22.62],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,7.31],[696.13,5.02],[696.14,0.02],[696.21,8.93],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381694847,[[696.1,22.62],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,7.31],[696.13,5.02],[696.14,0.02],[696.21,6.8],[696.22,20.36]]]
["binance-futures","BNBUSDT",1736381694925,[[696.1,22.62],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,7.31],[696.13,5.02],[696.14,0.02],[696.16,0.02],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381694975,[[696.1,22.62],[696.09,5.11],[696.08,15.72],[696.07,0.69],[696.06,3.08]],[[696.11,7.31],[696.13,5.02],[696.14,0.02],[696.16,0.02],[696.19,0.04]]]
["binance-futures","BNBUSDT",1736381695016,[[696.1,22.62],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,3.08]],[[696.11,7.31],[696.13,5.02],[696.14,0.02],[696.16,0.02],[696.19,0.04]]]
["binance-futures","BNBUSDT",1736381695373,[[696.1,22.64],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,3.08]],[[696.11,7.42],[696.13,5.02],[696.14,0.02],[696.16,0.02],[696.19,0.04]]]
["binance-futures","BNBUSDT",1736381695394,[[696.1,22.64],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,3.08]],[[696.11,7.42],[696.13,5.02],[696.14,0.02],[696.16,0.02],[696.19,0.04]]]
["binance-futures","BNBUSDT",1736381695519,[[696.1,22.84],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,3.08]],[[696.11,7.42],[696.13,5.02],[696.14,0.02],[696.16,0.02],[696.19,0.04]]]
["binance-futures","BNBUSDT",1736381695646,[[696.1,22.84],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,7.42],[696.13,3.96],[696.14,0.02],[696.16,0.02],[696.19,0.04]]]
["binance-futures","BNBUSDT",1736381695753,[[696.1,22.84],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,7.42],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,0.04]]]
["binance-futures","BNBUSDT",1736381696035,[[696.1,22.84],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,7.48],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,0.04]]]
["binance-futures","BNBUSDT",1736381696092,[[696.1,22.84],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,7.48],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381696199,[[696.1,23.04],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,7.48],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381696412,[[696.1,23.04],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,7.63],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381696506,[[696.1,23.04],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,7.62],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381696610,[[696.1,23.04],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,7.69],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381696708,[[696.1,22.97],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,7.69],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381697072,[[696.1,23.31],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,7.71],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381697240,[[696.1,23.31],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,7.71],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381697317,[[696.1,23.31],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,6.03],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381697351,[[696.1,23.37],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,8.12],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381697410,[[696.1,23.47],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,8.12],[696.13,1.09],[696.14,2.89],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381697608,[[696.1,23.43],[696.09,5.11],[696.08,18.72],[696.07,3.37],[696.06,0.08]],[[696.11,8.12],[696.13,1.09],[696.14,3.42],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381697726,[[696.1,23.43],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,0.08]],[[696.11,8.12],[696.13,1.09],[696.14,3.42],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381697766,[[696.1,23.43],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.13],[696.13,1.09],[696.14,3.42],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381697896,[[696.1,23.41],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.13],[696.13,1.09],[696.14,3.42],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381697949,[[696.1,23.41],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.06],[696.13,1.09],[696.14,3.42],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381698034,[[696.1,23.41],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.06],[696.13,1.09],[696.14,3.4],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381698101,[[696.1,23.41],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.08],[696.13,1.09],[696.14,3.4],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381698154,[[696.1,23.45],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.02],[696.13,1.11],[696.14,3.4],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381698207,[[696.1,23.45],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.01],[696.13,1.11],[696.14,3.4],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381698243,[[696.1,23.4],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.03],[696.13,0.45],[696.14,3.4],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381698457,[[696.1,23.2],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.03],[696.13,0.45],[696.14,3.4],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381698515,[[696.1,23.45],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.03],[696.13,0.45],[696.14,3.4],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381698629,[[696.1,23.45],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.03],[696.13,0.45],[696.14,2.87],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381698694,[[696.1,23.45],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.03],[696.13,0.45],[696.15,2.87],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381699007,[[696.1,23.45],[696.09,5.11],[696.08,15.72],[696.07,3.37],[696.06,4.94]],[[696.11,8.02],[696.13,0.45],[696.15,2.87],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381699059,[[696.1,23.49],[696.09,5.11],[696.08,15.72],[696.07,3.47],[696.06,4.94]],[[696.11,8.02],[696.13,0.45],[696.15,2.87],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381699236,[[696.1,23.42],[696.09,5.11],[696.08,15.72],[696.07,3.47],[696.06,4.94]],[[696.11,8.03],[696.13,0.45],[696.15,2.87],[696.16,0.02],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381699289,[[696.1,23.42],[696.09,5.11],[696.08,15.72],[696.07,3.47],[696.06,4.94]],[[696.11,8.03],[696.13,0.45],[696.16,2.89],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381699333,[[696.1,23.42],[696.09,5.11],[696.08,15.72],[696.07,3.47],[696.06,4.94]],[[696.11,7.98],[696.13,0.45],[696.16,2.89],[696.19,1.7]]]
["binance-futures","BNBUSDT",1736381699441,[[696.1,23.57],[696.09,5.11],[696.08,15.72],[696.07,3.47],[696.06,4.94]],[[696.11,7.98],[696.13,0.45],[696.16,2.89],[696.19,1.7],[697.03,23.99]]]
["binance-futures","BNBUSDT",1736381699569,[[696.1,20.97],[696.09,5.11],[696.08,15.72],[696.07,3.47],[696.06,4.94]],[[696.11,7.98],[696.13,0.45],[696.16,2.89],[696.19,1.7],[696.23,8.88]]]
["binance-futures","BNBUSDT",1736381699640,[[696.1,15.29],[696.09,5.11],[696.08,20.02],[696.07,3.47],[696.06,4.94]],[[696.11,12.52],[696.13,0.45],[696.16,2.89],[696.19,1.7],[696.23,8.88]]]
["binance-futures","BNBUSDT",1736381699646,[[696.1,15.29],[696.09,5.11],[696.08,20.02],[696.07,3.47],[696.06,4.94]],[[696.11,12.59],[696.13,0.45],[696.16,2.89],[696.19,1.7],[696.23,8.88]]]
["binance-futures","BNBUSDT",1736381699744,[[696.1,15.15],[696.09,5.11],[696.08,20.02],[696.07,3.47],[696.06,4.94]],[[696.11,15.8],[696.13,0.45],[696.16,2.89],[696.17,1.22],[696.18,1.8]]]
["binance-futures","BNBUSDT",1736381699775,[[696.1,14.63],[696.09,5.11],[696.08,20.02],[696.07,3.47],[696.06,4.94]],[[696.11,15.8],[696.13,0.45],[696.16,2.89],[696.17,1.22],[696.18,3.28]]]
["binance-futures","BNBUSDT",1736381699924,[[696.1,14.63],[696.09,5.11],[696.08,20.02],[696.07,0.79],[696.06,4.94]],[[696.11,15.79],[696.13,0.45],[696.16,2.89],[696.17,1.22],[696.18,3.28]]]
["binance-futures","BNBUSDT",1736381699944,[[696.1,14.63],[696.09,5.11],[696.08,20.02],[696.07,0.79],[696.06,3.59]],[[696.11,15.79],[696.13,0.45],[696.15,0.57],[696.16,2.89],[696.17,1.22]]]
["binance-futures","BNBUSDT",1736381700031,[[696.1,8.06],[696.09,5.11],[696.08,21.45],[696.07,0.79],[696.06,3.59]],[[696.11,15.78],[696.13,0.45],[696.15,0.57],[696.16,2.89],[696.17,1.22]]]
["binance-futures","BNBUSDT",1736381700141,[[696.1,7.91],[696.09,5.11],[696.08,21.45],[696.07,0.79],[696.06,3.59]],[[696.11,15.78],[696.13,0.45],[696.15,0.57],[696.16,2.89],[696.17,1.22]]]
["binance-futures","BNBUSDT",1736381700180,[[696.1,8.02],[696.09,5.11],[696.08,22.44],[696.07,0.79],[696.06,3.59]],[[696.11,15.79],[696.13,0.45],[696.15,0.57],[696.16,4.69],[696.17,1.22]]]
["binance-futures","BNBUSDT",1736381700238,[[696.1,9.5],[696.09,5.11],[696.08,22.44],[696.07,0.94],[696.06,3.59]],[[696.11,15.79],[696.13,0.45],[696.15,0.57],[696.16,4.69],[696.17,1.22]]]
["binance-futures","BNBUSDT",1736381700295,[[696.1,9.54],[696.09,5.11],[696.08,22.44],[696.07,0.94],[696.06,3.59]],[[696.11,13.33],[696.13,0.45],[696.15,0.57],[696.16,4.69],[696.17,1.22]]]
["binance-futures","BNBUSDT",1736381700351,[[696.1,16.9],[696.09,5.25],[696.08,23.15],[696.07,0.94],[696.06,3.73]],[[696.11,9.02],[696.13,0.45],[696.15,0.57],[696.16,4.69],[696.18,11.06]]]
["binance-futures","BNBUSDT",1736381700406,[[696.1,16.27],[696.09,5.25],[696.08,22.43],[696.07,0.94],[696.06,3.73]],[[696.11,11.46],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,4.69]]]
["binance-futures","BNBUSDT",1736381700423,[[696.1,16.27],[696.09,5.39],[696.08,22.43],[696.07,0.94],[696.06,3.71]],[[696.11,11.46],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,4.69]]]
["binance-futures","BNBUSDT",1736381700501,[[696.1,16.26],[696.09,5.37],[696.08,22.43],[696.07,0.94],[696.06,3.71]],[[696.11,11.46],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,4.69]]]
["binance-futures","BNBUSDT",1736381700564,[[696.1,21.64],[696.09,5.37],[696.08,22.43],[696.07,0.94],[696.06,3.71]],[[696.11,8.02],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,4.69]]]
["binance-futures","BNBUSDT",1736381700611,[[696.1,23.02],[696.09,5.22],[696.08,22.43],[696.07,0.94],[696.06,3.71]],[[696.11,8.17],[696.13,3.91],[696.14,0.24],[696.15,0.57],[696.16,2.89]]]
["binance-futures","BNBUSDT",1736381700666,[[696.1,23.02],[696.09,5.22],[696.08,22.43],[696.07,0.94],[696.06,3.71]],[[696.11,8.17],[696.13,3.91],[696.14,0.24],[696.15,0.57],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736381700738,[[696.1,23.02],[696.09,5.22],[696.08,22.43],[696.07,0.89],[696.06,3.71]],[[696.11,8.17],[696.13,3.91],[696.14,0.24],[696.15,0.57],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736381700886,[[696.1,17.26],[696.09,5.22],[696.08,22.43],[696.07,0.89],[696.06,3.71]],[[696.11,8.17],[696.13,3.91],[696.14,0.24],[696.15,0.57],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736381700950,[[696.1,17.26],[696.09,5.22],[696.08,22.41],[696.07,0.89],[696.06,3.71]],[[696.11,8.17],[696.13,3.91],[696.14,0.24],[696.15,0.57],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736381701118,[[696.1,12.75],[696.09,5.21],[696.08,22.41],[696.07,0.89],[696.06,3.67]],[[696.11,12.46],[696.13,3.91],[696.14,0.24],[696.15,0.57],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736381701143,[[696.1,12.75],[696.09,5.21],[696.08,22.41],[696.07,0.89],[696.06,3.53]],[[696.11,12.46],[696.13,3.91],[696.14,0.24],[696.15,0.57],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736381701225,[[696.1,12.76],[696.09,5.06],[696.08,22.41],[696.07,0.89],[696.06,3.53]],[[696.11,12.48],[696.13,3.91],[696.14,0.24],[696.15,0.57],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736381701273,[[696.1,12.76],[696.09,5.06],[696.08,22.41],[696.07,0.89],[696.06,3.53]],[[696.11,12.48],[696.13,3.91],[696.14,0.24],[696.15,0.57],[696.16,2.25]]]
["binance-futures","BNBUSDT",1736381701486,[[696.1,12.82],[696.09,5.06],[696.08,22.41],[696.07,0.89],[696.06,3.53]],[[696.11,12.48],[696.13,3.91],[696.14,0.24],[696.15,0.57],[696.16,2.25]]]
["binance-futures","BNBUSDT",1736381701550,[[696.1,13.05],[696.09,5.06],[696.08,22.41],[696.07,0.89],[696.06,3.53]],[[696.11,12.48],[696.13,3.91],[696.14,0.24],[696.15,0.57],[696.16,2.25]]]
["binance-futures","BNBUSDT",1736381701648,[[696.1,13.12],[696.09,5.06],[696.08,22.41],[696.07,0.89],[696.06,3.53]],[[696.11,12.48],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,2.25]]]
["binance-futures","BNBUSDT",1736381701737,[[696.1,13.16],[696.09,5.06],[696.08,22.41],[696.07,0.89],[696.06,3.53]],[[696.11,12.48],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,2.25]]]
["binance-futures","BNBUSDT",1736381701851,[[696.1,13.16],[696.09,5.06],[696.08,22.41],[696.07,0.89],[696.06,3.53]],[[696.11,8.17],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,2.25]]]
["binance-futures","BNBUSDT",1736381701921,[[696.1,13.23],[696.09,5.06],[696.08,22.41],[696.07,0.89],[696.06,3.53]],[[696.11,8.17],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,2.25]]]
["binance-futures","BNBUSDT",1736381702141,[[696.1,13.25],[696.09,5.06],[696.08,22.41],[696.07,0.89],[696.06,3.53]],[[696.11,8.31],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,2.25]]]
["binance-futures","BNBUSDT",1736381702222,[[696.1,13.19],[696.09,5.06],[696.08,22.41],[696.07,0.99],[696.06,3.53]],[[696.11,8.31],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,2.25]]]
["binance-futures","BNBUSDT",1736381702251,[[696.1,13.19],[696.09,5.06],[696.08,22.41],[696.07,1.13],[696.06,3.53]],[[696.11,8.31],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,2.25]]]
["binance-futures","BNBUSDT",1736381702328,[[696.1,13.22],[696.09,5.06],[696.08,22.41],[696.07,1.13],[696.06,3.53]],[[696.11,8.33],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736381702436,[[696.1,19.42],[696.09,5.06],[696.08,22.41],[696.07,1.13],[696.06,3.53]],[[696.11,5.2],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736381702447,[[696.1,19.42],[696.09,5.06],[696.08,22.41],[696.07,1.13],[696.06,3.53]],[[696.11,5.17],[696.13,0.45],[696.14,0.24],[696.15,0.57],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736381702541,[[696.1,22.06],[696.09,5.06],[696.08,22.41],[696.07,9.32],[696.06,3.53]],[[696.11,5.17],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.21,6.8]]]
["binance-futures","BNBUSDT",1736381702609,[[696.1,22.06],[696.09,5.06],[696.08,22.41],[696.07,9.17],[696.06,3.53]],[[696.11,5.2],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,0.58]]]
["binance-futures","BNBUSDT",1736381702755,[[696.1,22.06],[696.09,5.06],[696.08,22.41],[696.07,9.17],[696.06,3.53]],[[696.11,5.2],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381702802,[[696.1,22.06],[696.09,5.06],[696.08,22.41],[696.07,9.17],[696.06,3.53]],[[696.11,5.22],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381703088,[[696.1,22.45],[696.09,5.06],[696.08,22.41],[696.07,9.17],[696.06,3.53]],[[696.11,5.23],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381703158,[[696.1,22.45],[696.09,5.06],[696.08,22.41],[696.07,9.17],[696.06,3.53]],[[696.11,5.23],[696.13,0.43],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381703224,[[696.1,22.51],[696.09,7.4],[696.08,22.41],[696.07,9.17],[696.06,3.53]],[[696.11,5.23],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381703276,[[696.1,22.53],[696.09,7.4],[696.08,22.41],[696.07,9.17],[696.06,3.53]],[[696.11,4.28],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381703313,[[696.1,22.69],[696.09,7.4],[696.08,22.41],[696.07,9.17],[696.06,3.53]],[[696.11,4.28],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381703378,[[696.1,27.37],[696.09,7.4],[696.08,22.41],[696.07,9.17],[696.06,3.53]],[[696.11,2.19],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381703461,[[696.1,27.41],[696.09,7.4],[696.08,22.41],[696.07,9.17],[696.06,3.53]],[[696.11,2.27],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381703519,[[696.1,27.41],[696.09,7.4],[696.08,22.55],[696.07,9.17],[696.06,3.53]],[[696.11,2.27],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381703569,[[696.1,27.37],[696.09,7.4],[696.08,22.55],[696.07,9.17],[696.06,3.53]],[[696.11,2.27],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381703654,[[696.1,27.37],[696.09,7.4],[696.08,22.55],[696.07,9.17],[696.06,6.53]],[[696.11,2.27],[696.13,0.45],[696.14,0.24],[696.16,0.02],[696.18,3.45]]]
["binance-futures","BNBUSDT",1736381703746,[[696.13,22.41],[696.12,4.51],[696.11,9.82],[696.1,44.19],[696.09,6.75]],[[696.14,0.2],[696.16,0.02],[696.18,0.01],[696.19,0.02],[696.21,6.82]]]
["binance-futures","BNBUSDT",1736381703798,[[696.13,7.57],[696.12,4.47],[696.11,11.65],[696.1,27.46],[696.09,7.84]],[[696.14,5.12],[696.16,0.02],[696.18,2.24],[696.19,1.68],[696.21,3.95]]]
["binance-futures","BNBUSDT",1736381703853,[[696.13,14.43],[696.12,6.81],[696.11,9.82],[696.1,24.84],[696.09,7.84]],[[696.14,4.98],[696.16,0.02],[696.18,2.24],[696.19,1.68],[696.21,3.95]]]
["binance-futures","BNBUSDT",1736381703903,[[696.13,14.43],[696.12,6.81],[696.11,9.82],[696.1,16.75],[696.09,7.84]],[[696.14,0.6],[696.16,0.02],[696.18,2.24],[696.19,1.68],[696.21,3.95]]]
["binance-futures","BNBUSDT",1736381703952,[[696.13,19.43],[696.12,6.81],[696.11,8.29],[696.1,16.0],[696.09,7.84]],[[696.14,0.6],[696.16,0.02],[696.18,2.24],[696.19,1.68],[696.21,3.95]]]
["binance-futures","BNBUSDT",1736381704007,[[696.13,6.28],[696.12,6.81],[696.11,4.65],[696.1,15.57],[696.09,7.84]],[[696.14,0.74],[696.16,0.02],[696.18,2.24],[696.19,1.68],[696.21,3.95]]]
["binance-futures","BNBUSDT",1736381704035,[[696.13,6.68],[696.12,6.81],[696.11,4.65],[696.1,15.57],[696.09,7.84]],[[696.14,0.76],[696.16,0.02],[696.18,2.24],[696.19,1.68],[696.21,3.95]]]
["binance-futures","BNBUSDT",1736381704134,[[696.13,13.66],[696.12,6.81],[696.11,4.65],[696.1,15.57],[696.09,7.84]],[[696.14,0.75],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.21,3.95]]]
["binance-futures","BNBUSDT",1736381704190,[[696.13,13.69],[696.12,6.81],[696.11,4.65],[696.1,15.57],[696.09,7.84]],[[696.14,0.75],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.21,3.95]]]
["binance-futures","BNBUSDT",1736381704301,[[696.13,18.74],[696.12,6.81],[696.11,4.65],[696.1,15.57],[696.09,7.84]],[[696.14,0.61],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.21,3.95]]]
["binance-futures","BNBUSDT",1736381704354,[[696.13,18.71],[696.12,6.81],[696.11,4.65],[696.1,15.57],[696.09,7.84]],[[696.14,0.61],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.21,3.95]]]
["binance-futures","BNBUSDT",1736381704412,[[696.13,18.87],[696.12,6.81],[696.11,4.65],[696.1,15.57],[696.09,7.84]],[[696.14,0.61],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.21,6.82]]]
["binance-futures","BNBUSDT",1736381704427,[[696.13,18.92],[696.12,6.81],[696.11,4.65],[696.1,15.57],[696.09,7.84]],[[696.14,0.61],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.21,6.82]]]
["binance-futures","BNBUSDT",1736381704551,[[696.13,19.19],[696.12,6.81],[696.11,4.65],[696.1,15.57],[696.09,7.84]],[[696.14,0.61],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.21,6.82]]]
["binance-futures","BNBUSDT",1736381704633,[[696.13,19.21],[696.12,6.81],[696.11,4.65],[696.1,15.57],[696.09,7.84]],[[696.14,0.7],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.21,6.82]]]
["binance-futures","BNBUSDT",1736381704739,[[696.13,14.21],[696.12,6.81],[696.11,4.65],[696.1,15.57],[696.09,6.75]],[[696.14,5.98],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.21,6.82]]]
["binance-futures","BNBUSDT",1736381704790,[[696.13,8.06],[696.12,6.81],[696.11,4.65],[696.1,10.17],[696.09,6.75]],[[696.14,13.94],[696.16,0.02],[696.18,3.27],[696.19,1.68],[696.2,5.69]]]
["binance-futures","BNBUSDT",1736381704843,[[696.13,9.3],[696.12,6.81],[696.11,3.25],[696.1,10.17],[696.09,5.06]],[[696.14,13.92],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381704896,[[696.13,9.3],[696.12,6.81],[696.11,3.25],[696.1,10.17],[696.09,5.06]],[[696.14,13.95],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381704950,[[696.13,8.44],[696.12,6.81],[696.11,3.25],[696.1,10.17],[696.09,5.06]],[[696.14,12.6],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705003,[[696.13,8.52],[696.12,6.81],[696.11,3.25],[696.1,10.17],[696.09,6.15]],[[696.14,8.31],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705040,[[696.13,8.53],[696.12,6.81],[696.11,3.25],[696.1,10.17],[696.09,6.15]],[[696.14,5.98],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705105,[[696.13,8.53],[696.12,6.81],[696.11,3.25],[696.1,10.17],[696.09,6.15]],[[696.14,6.03],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705225,[[696.13,9.23],[696.12,6.81],[696.11,3.25],[696.1,10.17],[696.09,6.15]],[[696.14,6.03],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705272,[[696.13,9.22],[696.12,6.81],[696.11,3.25],[696.1,10.17],[696.09,6.15]],[[696.14,6.0],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705357,[[696.13,9.67],[696.12,6.81],[696.11,3.25],[696.1,10.17],[696.09,6.15]],[[696.14,5.91],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705405,[[696.13,9.67],[696.12,6.81],[696.11,3.25],[696.1,10.03],[696.09,6.15]],[[696.14,5.91],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705446,[[696.13,9.53],[696.12,6.81],[696.11,3.25],[696.1,10.03],[696.09,6.15]],[[696.14,5.91],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705512,[[696.13,9.52],[696.12,6.81],[696.11,2.53],[696.1,9.18],[696.09,6.87]],[[696.14,5.91],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705554,[[696.13,9.52],[696.12,6.81],[696.11,2.53],[696.1,7.75],[696.09,6.87]],[[696.14,5.91],[696.16,0.02],[696.18,2.23],[696.19,1.68],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705616,[[696.13,15.17],[696.12,6.81],[696.11,2.53],[696.1,7.75],[696.09,6.87]],[[696.14,0.23],[696.16,0.02],[696.18,0.57],[696.19,0.02],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705647,[[696.13,15.19],[696.12,6.81],[696.11,2.53],[696.1,10.43],[696.09,6.87]],[[696.14,0.23],[696.16,0.02],[696.18,0.57],[696.19,0.02],[696.2,4.47]]]
["binance-futures","BNBUSDT",1736381705718,[[696.13,15.19],[696.12,6.81],[696.11,2.53],[696.1,10.43],[696.09,6.87]],[[696.14,0.23],[696.15,0.43],[696.16,0.02],[696.18,0.57],[696.19,0.02]]]
["binance-futures","BNBUSDT",1736381705784,[[696.13,13.81],[696.12,6.81],[696.11,2.84],[696.1,10.43],[696.09,6.87]],[[696.14,0.07],[696.15,0.43],[696.16,0.02],[696.18,0.57],[696.19,0.02]]]
["binance-futures","BNBUSDT",1736381705812,[[696.13,13.79],[696.12,6.81],[696.11,2.84],[696.1,18.62],[696.09,6.87]],[[696.14,0.07],[696.15,0.43],[696.16,0.02],[696.18,0.57],[696.19,0.02]]]
["binance-futures","BNBUSDT",1736381705944,[[696.13,13.78],[696.12,6.81],[696.11,2.84],[696.1,18.62],[696.09,6.87]],[[696.14,0.07],[696.15,0.43],[696.16,0.02],[696.18,0.57],[696.19,0.02]]]
["binance-futures","BNBUSDT",1736381706001,[[696.17,0.35],[696.16,1.1],[696.15,3.75],[696.14,12.51],[696.13,9.37]],[[696.18,7.57],[696.19,2.27],[696.2,4.47],[696.23,0.57],[696.26,0.6]]]
["binance-futures","BNBUSDT",1736381706042,[[696.17,4.0],[696.16,1.1],[696.15,7.89],[696.14,9.42],[696.13,5.88]],[[696.18,7.56],[696.19,2.27],[696.2,4.47],[696.21,1.79],[696.23,0.57]]]
["binance-futures","BNBUSDT",1736381706105,[[696.17,9.96],[696.16,3.44],[696.15,8.46],[696.14,1.08],[696.13,5.88]],[[696.18,1.55],[696.19,0.57],[696.2,4.47],[696.21,1.79],[696.23,0.57]]]
["binance-futures","BNBUSDT",1736381706155,[[696.19,1.26],[696.18,0.26],[696.17,15.63],[696.16,3.44],[696.15,6.2]],[[696.21,1.79],[696.23,0.57],[696.25,0.1],[696.28,19.85],[696.33,11.7]]]
["binance-futures","BNBUSDT",1736381706210,[[696.22,7.18],[696.2,1.15],[696.19,9.6],[696.18,7.11],[696.17,3.56]],[[696.23,8.47],[696.24,9.46],[696.25,3.24],[696.26,0.6],[696.27,8.56]]]
["binance-futures","BNBUSDT",1736381706259,[[696.22,7.81],[696.2,3.43],[696.19,3.6],[696.18,2.7],[696.17,3.56]],[[696.23,6.11],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,8.56]]]
["binance-futures","BNBUSDT",1736381706307,[[696.22,8.58],[696.21,3.8],[696.2,0.92],[696.19,1.26],[696.18,2.7]],[[696.23,6.11],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,2.56]]]
["binance-futures","BNBUSDT",1736381706357,[[696.22,8.88],[696.21,2.34],[696.2,0.92],[696.19,1.26],[696.18,2.7]],[[696.23,6.08],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,5.17]]]
["binance-futures","BNBUSDT",1736381706465,[[696.22,9.63],[696.21,2.34],[696.2,0.92],[696.19,1.26],[696.18,2.7]],[[696.23,6.08],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,5.17]]]
["binance-futures","BNBUSDT",1736381706515,[[696.22,9.69],[696.21,2.34],[696.2,0.92],[696.19,1.26],[696.18,2.7]],[[696.23,6.08],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,5.17]]]
["binance-futures","BNBUSDT",1736381706564,[[696.22,10.26],[696.21,2.34],[696.2,0.92],[696.19,1.26],[696.18,2.7]],[[696.23,3.87],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,5.17]]]
["binance-futures","BNBUSDT",1736381706615,[[696.22,11.14],[696.21,2.34],[696.19,1.26],[696.18,2.7]],[[696.23,3.87],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,5.17]]]
["binance-futures","BNBUSDT",1736381706671,[[696.22,11.14],[696.21,2.34],[696.19,1.26],[696.18,2.7],[696.16,15.23]],[[696.23,3.87],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,5.17]]]
["binance-futures","BNBUSDT",1736381706711,[[696.22,11.32],[696.21,2.34],[696.19,1.26],[696.18,2.7],[696.17,8.16]],[[696.23,3.87],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,5.17]]]
["binance-futures","BNBUSDT",1736381706752,[[696.22,11.32],[696.21,2.34],[696.19,3.94],[696.18,2.7],[696.17,8.16]],[[696.23,3.87],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,5.17]]]
["binance-futures","BNBUSDT",1736381706972,[[696.22,11.32],[696.21,2.34],[696.19,3.94],[696.18,2.7],[696.17,8.16]],[[696.23,0.82],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,5.17]]]
["binance-futures","BNBUSDT",1736381707017,[[696.22,11.46],[696.21,2.34],[696.19,3.94],[696.18,2.7],[696.17,8.16]],[[696.23,0.84],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,5.17]]]
["binance-futures","BNBUSDT",1736381707101,[[696.22,11.46],[696.21,2.34],[696.19,3.94],[696.18,2.7],[696.17,8.16]],[[696.23,0.84],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,2.56]]]
["binance-futures","BNBUSDT",1736381707244,[[696.22,5.33],[696.21,2.34],[696.19,3.94],[696.18,2.7],[696.17,8.16]],[[696.23,1.88],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,2.56]]]
["binance-futures","BNBUSDT",1736381707282,[[696.22,4.7],[696.21,2.34],[696.19,3.94],[696.18,2.7],[696.17,8.16]],[[696.23,1.89],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,2.56]]]
["binance-futures","BNBUSDT",1736381707402,[[696.22,4.56],[696.21,2.34],[696.19,3.94],[696.18,2.7],[696.17,8.16]],[[696.23,1.89],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,2.56]]]
["binance-futures","BNBUSDT",1736381707522,[[696.22,4.89],[696.21,2.34],[696.19,3.94],[696.18,2.7],[696.17,8.16]],[[696.23,1.89],[696.24,9.46],[696.25,0.1],[696.26,0.6],[696.27,2.56]]]
["binance-futures","BNBUSDT",1736381707596,[[696.22,12.29],[696.21,2.34],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.09],[696.24,4.99],[696.25,0.1],[696.26,0.03],[696.27,2.56]]]
["binance-futures","BNBUSDT",1736381707656,[[696.22,10.93],[696.21,5.78],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.14],[696.24,4.94],[696.25,0.1],[696.26,0.03],[696.27,2.56]]]
["binance-futures","BNBUSDT",1736381707717,[[696.22,11.52],[696.21,5.78],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.15],[696.24,4.94],[696.25,0.1],[696.26,0.03],[696.27,2.56]]]
["binance-futures","BNBUSDT",1736381707741,[[696.22,12.92],[696.21,5.78],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.17],[696.24,4.94],[696.25,0.1],[696.26,0.03],[697.39,9.69]]]
["binance-futures","BNBUSDT",1736381707800,[[696.22,12.84],[696.21,5.78],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.17],[696.24,4.94],[696.25,0.1],[696.26,0.03],[697.16,3.93]]]
["binance-futures","BNBUSDT",1736381707864,[[696.22,12.84],[696.21,5.78],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.17],[696.24,4.94],[696.25,0.1],[696.26,0.03],[696.62,7.37]]]
["binance-futures","BNBUSDT",1736381707975,[[696.22,11.48],[696.21,5.78],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.17],[696.24,4.97],[696.25,0.1],[696.26,0.03],[696.32,21.39]]]
["binance-futures","BNBUSDT",1736381708074,[[696.22,11.48],[696.21,5.78],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.17],[696.24,5.4],[696.25,0.1],[696.26,0.03],[696.32,21.39]]]
["binance-futures","BNBUSDT",1736381708186,[[696.22,11.48],[696.21,5.78],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.17],[696.24,5.4],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381708362,[[696.22,11.48],[696.21,5.78],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.14],[696.24,4.34],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381708438,[[696.22,12.8],[696.21,5.78],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.12],[696.24,4.34],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381708478,[[696.22,12.8],[696.21,5.78],[696.2,8.11],[696.19,12.13],[696.18,2.7]],[[696.23,0.13],[696.24,4.34],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381708544,[[696.22,12.98],[696.21,5.78],[696.2,8.82],[696.19,12.13],[696.18,2.7]],[[696.23,0.14],[696.24,4.34],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381708594,[[696.22,11.62],[696.21,5.78],[696.2,8.82],[696.19,12.13],[696.18,2.7]],[[696.23,0.15],[696.24,4.34],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381708828,[[696.22,11.73],[696.21,5.78],[696.2,8.82],[696.19,12.13],[696.18,2.7]],[[696.23,0.15],[696.24,4.34],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381708854,[[696.22,11.76],[696.21,5.78],[696.2,8.82],[696.19,12.13],[696.18,2.7]],[[696.23,0.15],[696.24,4.34],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381709051,[[696.22,11.76],[696.21,5.78],[696.2,8.82],[696.19,12.13],[696.18,2.7]],[[696.23,0.2],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381709130,[[696.22,11.76],[696.21,5.78],[696.2,8.82],[696.19,12.13],[696.18,2.7]],[[696.23,0.22],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381709180,[[696.22,11.83],[696.21,5.78],[696.2,8.82],[696.19,12.13],[696.18,2.7]],[[696.23,0.22],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381709273,[[696.22,11.82],[696.21,5.78],[696.2,8.82],[696.19,12.13],[696.18,2.7]],[[696.23,0.22],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381709339,[[696.22,11.69],[696.21,5.78],[696.2,8.82],[696.19,12.13],[696.18,2.7]],[[696.23,0.22],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381709392,[[696.22,10.77],[696.21,5.78],[696.2,5.18],[696.19,12.13],[696.18,0.57]],[[696.23,0.72],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381709488,[[696.22,10.89],[696.21,5.78],[696.2,5.18],[696.19,12.13],[696.18,0.57]],[[696.23,0.74],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381709760,[[696.22,10.82],[696.21,5.78],[696.2,5.18],[696.19,12.13],[696.18,0.57]],[[696.23,0.67],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381709799,[[696.22,10.82],[696.21,5.78],[696.2,5.18],[696.19,12.13],[696.18,0.57]],[[696.23,0.77],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381709882,[[696.22,10.75],[696.21,5.78],[696.2,5.18],[696.19,12.13],[696.18,0.81]],[[696.23,0.7],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381709944,[[696.22,10.75],[696.21,5.78],[696.2,5.18],[696.19,12.13],[696.18,0.57]],[[696.23,0.83],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381710069,[[696.22,11.11],[696.21,5.78],[696.2,5.18],[696.19,12.13],[696.18,0.57]],[[696.23,0.7],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381710147,[[696.22,11.07],[696.21,5.78],[696.2,5.18],[696.19,12.13],[696.18,0.57]],[[696.23,0.66],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381710208,[[696.22,11.33],[696.21,5.78],[696.2,5.18],[696.19,12.13],[696.18,0.57]],[[696.23,0.15],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381710334,[[696.22,11.29],[696.21,5.78],[696.2,5.18],[696.19,12.13],[696.18,0.57]],[[696.23,0.13],[696.24,5.66],[696.25,0.1],[696.26,0.03],[696.32,18.52]]]
["binance-futures","BNBUSDT",1736381710421,[[696.23,5.62],[696.22,16.94],[696.21,4.45],[696.2,6.19],[696.19,13.14]],[[696.24,1.01],[696.25,0.1],[696.26,0.03],[696.28,1.02],[696.31,0.6]]]
["binance-futures","BNBUSDT",1736381710472,[[696.27,13.33],[696.26,0.57],[696.24,8.14],[696.23,10.36],[696.22,10.06]],[[696.28,2.24],[696.31,0.58],[696.33,7.26],[696.36,26.45],[696.37,0.02]]]
["binance-futures","BNBUSDT",1736381710523,[[696.27,11.9],[696.26,2.91],[696.24,12.58],[696.23,13.29],[696.22,7.6]],[[696.28,2.08],[696.3,5.19],[696.31,0.58],[696.32,4.15],[696.33,7.26]]]
["binance-futures","BNBUSDT",1736381710576,[[696.27,12.52],[696.26,2.91],[696.25,1.04],[696.24,12.58],[696.23,13.29]],[[696.28,2.11],[696.3,2.32],[696.31,0.58],[696.32,4.15],[696.33,5.11]]]
["binance-futures","BNBUSDT",1736381710627,[[696.27,12.6],[696.26,3.95],[696.25,1.04],[696.24,12.58],[696.23,13.33]],[[696.28,2.11],[696.3,2.32],[696.31,0.01],[696.32,4.15],[696.33,5.11]]]
["binance-futures","BNBUSDT",1736381710675,[[696.27,12.6],[696.26,3.95],[696.25,1.04],[696.24,12.58],[696.23,13.33]],[[696.28,0.61],[696.3,2.32],[696.31,0.01],[696.32,4.15],[696.33,5.11]]]
["binance-futures","BNBUSDT",1736381710729,[[696.27,12.61],[696.26,3.95],[696.25,1.04],[696.24,12.58],[696.23,13.32]],[[696.28,0.61],[696.3,2.32],[696.31,0.01],[696.32,4.15],[696.33,2.2]]]
["binance-futures","BNBUSDT",1736381710784,[[696.27,13.96],[696.26,3.95],[696.25,1.04],[696.24,12.58],[696.23,13.32]],[[696.28,0.61],[696.3,2.32],[696.31,0.01],[696.32,4.15],[696.33,1.5]]]
["binance-futures","BNBUSDT",1736381710816,[[696.27,14.0],[696.26,3.95],[696.25,1.04],[696.24,12.58],[696.23,13.32]],[[696.28,0.63],[696.29,0.5],[696.3,2.32],[696.31,0.01],[696.32,4.15]]]
["binance-futures","BNBUSDT",1736381710871,[[696.27,14.23],[696.26,3.95],[696.25,1.04],[696.24,12.58],[696.23,13.32]],[[696.28,0.65],[696.29,0.5],[696.3,2.32],[696.31,0.01],[696.32,4.15]]]
["binance-futures","BNBUSDT",1736381710946,[[696.27,17.84],[696.26,3.95],[696.25,1.04],[696.24,12.58],[696.23,10.26]],[[696.28,0.67],[696.29,0.5],[696.3,2.32],[696.31,0.01],[696.32,4.15]]]
["binance-futures","BNBUSDT",1736381710975,[[696.27,18.58],[696.26,3.95],[696.25,1.04],[696.24,12.58],[696.23,9.52]],[[696.28,0.67],[696.29,0.5],[696.3,2.32],[696.31,0.01],[696.32,4.15]]]
["binance-futures","BNBUSDT",1736381711062,[[696.27,22.7],[696.26,3.95],[696.25,1.04],[696.24,12.58],[696.23,9.52]],[[696.28,0.65],[696.29,0.5],[696.3,0.13],[696.31,0.01],[696.32,0.09]]]
["binance-futures","BNBUSDT",1736381711112,[[696.27,25.74],[696.26,3.95],[696.25,4.04],[696.24,12.58],[696.23,10.24]],[[696.28,0.67],[696.29,0.5],[696.3,0.13],[696.31,0.01],[696.32,0.06]]]
["binance-futures","BNBUSDT",1736381711209,[[696.27,25.67],[696.26,5.78],[696.25,1.75],[696.24,12.58],[696.23,10.24]],[[696.28,0.65],[696.29,0.5],[696.3,0.13],[696.31,0.01],[696.32,0.06]]]
["binance-futures","BNBUSDT",1736381711271,[[696.27,25.74],[696.26,5.78],[696.25,7.48],[696.24,12.58],[696.23,10.24]],[[696.28,0.67],[696.29,0.5],[696.3,0.13],[696.31,0.01],[696.32,0.06]]]
["binance-futures","BNBUSDT",1736381711322,[[696.31,10.7],[696.3,9.93],[696.29,0.18],[696.28,16.26],[696.27,10.97]],[[696.32,0.06],[696.36,2.54],[696.42,15.93],[696.6,27.09],[696.71,13.31]]]
["binance-futures","BNBUSDT",1736381711375,[[696.31,14.31],[696.3,5.9],[696.29,6.22],[696.28,13.19],[696.27,7.11]],[[696.32,0.06],[696.36,0.12],[696.4,18.52],[696.42,15.93],[696.43,12.46]]]
["binance-futures","BNBUSDT",1736381711424,[[696.31,14.19],[696.3,5.9],[696.29,5.19],[696.28,13.19],[696.27,6.35]],[[696.32,0.06],[696.36,0.12],[696.4,18.52],[696.42,15.93],[696.43,9.59]]]
["binance-futures","BNBUSDT",1736381711477,[[696.31,18.02],[696.3,5.9],[696.29,5.19],[696.28,13.19],[696.27,9.3]],[[696.32,0.06],[696.36,0.12],[696.4,18.52],[696.42,15.93],[696.43,9.59]]]
["binance-futures","BNBUSDT",1736381711529,[[696.31,18.14],[696.3,5.9],[696.29,5.19],[696.28,24.06],[696.27,9.3]],[[696.32,0.06],[696.36,0.12],[696.4,18.52],[696.42,15.93],[696.43,9.59]]]
["binance-futures","BNBUSDT",1736381711569,[[696.31,18.34],[696.3,5.9],[696.29,6.76],[696.28,24.06],[696.27,9.24]],[[696.32,0.06],[696.36,0.12],[696.4,18.52],[696.42,15.93],[696.43,9.59]]]
["binance-futures","BNBUSDT",1736381711631,[[696.31,18.87],[696.3,5.9],[696.29,6.76],[696.28,24.06],[696.27,8.09]],[[696.32,0.06],[696.36,0.12],[696.4,18.52],[696.42,15.93],[696.43,9.59]]]
["binance-futures","BNBUSDT",1736381711671,[[696.31,18.88],[696.3,5.89],[696.29,6.76],[696.28,24.06],[696.27,8.09]],[[696.32,0.06],[696.36,0.12],[696.4,4.18],[696.42,15.93],[696.43,9.59]]]
["binance-futures","BNBUSDT",1736381711774,[[696.31,19.63],[696.3,5.89],[696.29,7.75],[696.28,24.06],[696.27,7.2]],[[696.32,0.08],[696.36,0.12],[696.4,4.18],[696.42,15.93],[696.43,9.59]]]
["binance-futures","BNBUSDT",1736381711839,[[696.31,19.61],[696.3,5.89],[696.29,7.75],[696.28,24.06],[696.27,7.34]],[[696.32,0.08],[696.36,0.12],[696.4,4.18],[696.42,15.93],[696.43,9.59]]]
["binance-futures","BNBUSDT",1736381711885,[[696.31,18.43],[696.3,5.89],[696.29,7.75],[696.28,24.06],[696.27,7.2]],[[696.32,0.06],[696.36,0.12],[696.4,4.18],[696.42,15.93],[696.43,9.59]]]
["binance-futures","BNBUSDT",1736381711940,[[696.31,18.43],[696.3,5.89],[696.29,7.75],[696.28,24.06],[696.27,6.91]],[[696.32,0.06],[696.36,0.12],[696.4,4.18],[696.42,15.93],[696.43,9.59]]]
["binance-futures","BNBUSDT",1736381711994,[[696.31,18.47],[696.3,5.89],[696.29,7.75],[696.28,24.06],[696.27,6.91]],[[696.32,0.06],[696.36,0.12],[696.4,4.18],[696.42,15.93],[696.43,9.59]]]
["binance-futures","BNBUSDT",1736381712075,[[696.31,18.76],[696.3,5.89],[696.29,7.75],[696.28,24.06],[696.27,6.91]],[[696.32,0.08],[696.36,0.12],[696.4,4.18],[696.42,15.93],[696.43,6.7]]]
["binance-futures","BNBUSDT",1736381712277,[[696.31,17.63],[696.3,5.89],[696.29,7.75],[696.28,21.06],[696.27,6.91]],[[696.32,0.07],[696.36,0.12],[696.4,4.18],[696.42,15.93],[696.43,6.7]]]
["binance-futures","BNBUSDT",1736381712347,[[696.31,17.63],[696.3,5.89],[696.29,6.18],[696.28,21.2],[696.27,9.67]],[[696.32,0.07],[696.36,0.12],[696.4,4.18],[696.42,15.93],[696.43,6.7]]]
["binance-futures","BNBUSDT",1736381712438,[[696.31,17.63],[696.3,5.89],[696.29,7.03],[696.28,21.35],[696.27,9.67]],[[696.32,0.07],[696.36,0.12],[696.4,4.18],[696.42,15.93],[696.43,6.7]]]
["binance-futures","BNBUSDT",1736381712507,[[696.31,16.19],[696.3,5.89],[696.29,7.03],[696.28,21.21],[696.27,9.81]],[[696.32,1.45],[696.36,0.12],[696.4,18.54],[696.42,18.8],[696.43,6.7]]]
["binance-futures","BNBUSDT",1736381712521,[[696.31,16.19],[696.3,6.03],[696.29,7.03],[696.28,21.21],[696.27,9.81]],[[696.32,1.45],[696.36,0.12],[696.4,18.54],[696.42,18.8],[696.43,6.7]]]
["binance-futures","BNBUSDT",1736381712635,[[696.31,16.19],[696.3,6.03],[696.29,7.03],[696.28,21.21],[696.27,9.81]],[[696.32,1.48],[696.36,0.12],[696.4,18.54],[696.42,20.25],[696.43,6.7]]]
["binance-futures","BNBUSDT",1736381712828,[[696.31,16.19],[696.3,6.03],[696.29,7.03],[696.28,21.07],[696.27,9.81]],[[696.32,1.48],[696.36,0.12],[696.4,18.54],[696.42,20.25],[696.43,6.7]]]
["binance-futures","BNBUSDT",1736381712929,[[696.31,16.19],[696.3,5.89],[696.29,7.03],[696.28,21.07],[696.27,9.81]],[[696.32,1.48],[696.36,0.12],[696.4,18.54],[696.42,20.25],[696.43,6.7]]]
["binance-futures","BNBUSDT",1736381713109,[[696.31,16.19],[696.3,5.89],[696.29,7.03],[696.28,20.92],[696.27,9.67]],[[696.32,1.48],[696.36,0.12],[696.4,18.54],[696.42,20.25],[696.43,6.7]]]
["binance-futures","BNBUSDT",1736381713301,[[696.31,16.19],[696.3,5.89],[696.29,7.03],[696.28,20.92],[696.27,9.67]],[[696.32,1.49],[696.33,0.45],[696.36,0.12],[696.4,18.54],[696.42,20.25]]]
["binance-futures","BNBUSDT",1736381713331,[[696.31,16.43],[696.3,5.89],[696.29,7.03],[696.28,20.92],[696.27,9.67]],[[696.32,1.49],[696.33,0.45],[696.36,0.12],[696.4,18.54],[696.42,20.25]]]
["binance-futures","BNBUSDT",1736381713412,[[696.31,16.38],[696.3,5.89],[696.29,7.03],[696.28,20.92],[696.27,9.67]],[[696.32,1.5],[696.33,0.45],[696.36,0.12],[696.4,18.54],[696.42,20.25]]]
["binance-futures","BNBUSDT",1736381713464,[[696.31,17.78],[696.3,5.89],[696.29,7.03],[696.28,20.92],[696.27,9.67]],[[696.32,1.5],[696.33,0.45],[696.36,0.12],[696.4,18.54],[696.42,20.25]]]
["binance-futures","BNBUSDT",1736381713521,[[696.31,16.42],[696.3,5.89],[696.29,7.03],[696.28,20.92],[696.27,9.67]],[[696.32,1.94],[696.33,0.45],[696.36,0.12],[696.4,18.54],[696.42,20.25]]]
["binance-futures","BNBUSDT",1736381713571,[[696.31,16.43],[696.3,5.89],[696.29,7.03],[696.28,20.92],[696.27,6.91]],[[696.32,1.94],[696.33,0.45],[696.36,0.12],[696.4,18.54],[696.42,20.25]]]
["binance-futures","BNBUSDT",1736381713643,[[696.31,16.38],[696.3,5.89],[696.29,7.03],[696.28,20.92],[696.27,6.91]],[[696.32,1.94],[696.33,0.45],[696.36,0.12],[696.4,18.54],[696.42,20.25]]]
["binance-futures","BNBUSDT",1736381713992,[[696.31,14.41],[696.3,5.89],[696.29,7.03],[696.28,20.92],[696.27,6.91]],[[696.32,5.48],[696.33,0.45],[696.34,0.67],[696.36,0.12],[696.39,11.29]]]
["binance-futures","BNBUSDT",1736381714042,[[696.31,14.37],[696.3,5.89],[696.29,7.03],[696.28,10.05],[696.27,6.91]],[[696.32,13.24],[696.33,0.45],[696.34,0.67],[696.36,4.59],[696.38,1.66]]]
["binance-futures","BNBUSDT",1736381714093,[[696.31,14.23],[696.3,5.89],[696.29,5.49],[696.28,8.81],[696.27,0.04]],[[696.32,14.87],[696.33,0.45],[696.34,0.67],[696.36,4.59],[696.38,14.68]]]
["binance-futures","BNBUSDT",1736381714147,[[696.31,14.19],[696.3,5.89],[696.29,5.49],[696.28,8.81],[696.27,0.04]],[[696.32,14.87],[696.33,0.45],[696.34,0.67],[696.35,2.19],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714196,[[696.31,13.14],[696.3,5.89],[696.29,5.49],[696.28,8.77],[696.27,0.04]],[[696.32,14.86],[696.33,0.45],[696.34,0.67],[696.35,2.19],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714254,[[696.31,13.14],[696.3,5.89],[696.29,5.49],[696.28,8.77],[696.27,0.04]],[[696.32,13.51],[696.33,0.45],[696.34,0.67],[696.35,2.19],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714280,[[696.31,13.1],[696.3,5.89],[696.29,5.49],[696.28,8.77],[696.27,0.04]],[[696.32,13.51],[696.33,0.45],[696.34,0.67],[696.35,2.19],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714356,[[696.31,13.77],[696.3,5.89],[696.29,5.49],[696.28,8.77],[696.27,0.04]],[[696.32,5.48],[696.33,0.45],[696.34,0.67],[696.35,0.04],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714412,[[696.31,14.31],[696.3,5.89],[696.29,5.49],[696.28,8.77],[696.27,0.04]],[[696.32,5.48],[696.33,0.45],[696.34,0.67],[696.35,0.04],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714465,[[696.31,14.27],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,0.04]],[[696.32,3.16],[696.33,0.45],[696.34,0.67],[696.35,0.04],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714663,[[696.31,14.27],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,0.04]],[[696.32,8.67],[696.33,0.45],[696.34,0.67],[696.35,0.04],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714698,[[696.31,14.13],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,0.04]],[[696.32,8.67],[696.33,0.45],[696.34,0.67],[696.35,0.04],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714769,[[696.31,14.1],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,0.04]],[[696.32,5.48],[696.33,0.45],[696.34,0.67],[696.35,0.04],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714825,[[696.31,14.24],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,0.04]],[[696.32,3.16],[696.33,0.45],[696.34,0.67],[696.35,0.04],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714938,[[696.31,14.24],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,14.22]],[[696.32,3.16],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381714996,[[696.31,19.12],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,14.22]],[[696.32,1.96],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381715047,[[696.31,20.45],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.77]],[[696.32,1.96],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381715100,[[696.31,19.13],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.77]],[[696.32,2.1],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381715154,[[696.31,19.13],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.77]],[[696.32,1.95],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381715258,[[696.31,20.45],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.77]],[[696.32,1.96],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381715300,[[696.31,20.48],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.77]],[[696.32,1.95],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381715355,[[696.31,19.12],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.77]],[[696.32,1.95],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381715446,[[696.31,19.16],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.73]],[[696.32,2.08],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381715490,[[696.31,14.85],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.73]],[[696.32,2.14],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381715601,[[696.31,14.85],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.73]],[[696.32,2.17],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381715654,[[696.31,14.85],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.73]],[[696.32,3.2],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381715784,[[696.31,14.86],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.73]],[[696.32,3.2],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381715955,[[696.31,14.88],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.73]],[[696.32,3.2],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716039,[[696.31,14.88],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,18.73]],[[696.32,5.54],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716091,[[696.31,14.84],[696.3,5.89],[696.29,7.11],[696.28,8.77],[696.27,4.55]],[[696.32,5.54],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716140,[[696.31,14.8],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,4.55]],[[696.32,5.52],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716202,[[696.31,14.84],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,4.55]],[[696.32,5.52],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716244,[[696.31,14.84],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,4.55]],[[696.32,6.01],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716309,[[696.31,14.84],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,4.55]],[[696.32,3.69],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716343,[[696.31,14.7],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,4.55]],[[696.32,3.66],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716420,[[696.31,14.84],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,4.55]],[[696.32,3.69],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716480,[[696.31,14.88],[696.3,5.89],[696.29,5.36],[696.28,8.77],[696.27,18.91]],[[696.32,3.69],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716536,[[696.31,14.31],[696.3,5.89],[696.29,7.13],[696.28,8.77],[696.27,18.91]],[[696.32,9.35],[696.33,0.43],[696.34,0.1],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716566,[[696.31,8.86],[696.3,2.34],[696.29,6.41],[696.28,8.77],[696.27,4.55]],[[696.32,13.68],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716636,[[696.31,8.72],[696.3,2.34],[696.29,4.64],[696.28,8.77],[696.27,4.55]],[[696.32,13.68],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716694,[[696.31,8.76],[696.3,2.34],[696.29,4.64],[696.28,8.77],[696.27,2.0]],[[696.32,7.84],[696.34,0.67],[696.35,0.02],[696.36,0.12],[696.38,5.68]]]
["binance-futures","BNBUSDT",1736381716707,[[696.31,8.76],[696.3,2.34],[696.29,4.64],[696.28,8.77],[696.27,3.9]],[[696.32,7.84],[696.34,0.67],[696.35,0.02],[696.36,0.12],[696.38,5.68]]]
["binance-futures","BNBUSDT",1736381716772,[[696.31,8.76],[696.3,2.34],[696.29,4.64],[696.28,8.77],[696.27,3.9]],[[696.32,7.84],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716852,[[696.31,8.8],[696.3,2.34],[696.29,4.64],[696.28,8.77],[696.27,3.9]],[[696.32,7.84],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381716908,[[696.31,8.83],[696.3,2.34],[696.29,4.64],[696.28,8.77],[696.27,3.9]],[[696.32,7.84],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381717077,[[696.31,9.18],[696.3,2.34],[696.29,4.64],[696.28,8.77],[696.27,3.9]],[[696.32,7.85],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381717172,[[696.31,9.21],[696.3,2.34],[696.29,4.64],[696.28,8.77],[696.27,3.9]],[[696.32,7.85],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,2.27]]]
["binance-futures","BNBUSDT",1736381717348,[[696.31,9.22],[696.3,2.34],[696.29,4.64],[696.28,8.77],[696.27,3.9]],[[696.32,7.85],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,2.27]]]
["binance-futures","BNBUSDT",1736381717444,[[696.31,9.29],[696.3,2.34],[696.29,4.64],[696.28,8.77],[696.27,3.9]],[[696.32,7.82],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,2.27]]]
["binance-futures","BNBUSDT",1736381717500,[[696.31,9.24],[696.3,2.34],[696.29,4.64],[696.28,8.77],[696.27,3.9]],[[696.32,7.82],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,2.27]]]
["binance-futures","BNBUSDT",1736381717611,[[696.31,9.24],[696.3,2.34],[696.29,4.5],[696.28,8.77],[696.27,3.9]],[[696.32,7.82],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,2.27]]]
["binance-futures","BNBUSDT",1736381717850,[[696.31,9.24],[696.3,2.34],[696.29,3.65],[696.28,8.77],[696.27,3.9]],[[696.32,7.82],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,2.27]]]
["binance-futures","BNBUSDT",1736381717928,[[696.31,9.24],[696.3,2.34],[696.29,2.22],[696.28,8.77],[696.27,3.9]],[[696.32,7.82],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,2.27]]]
["binance-futures","BNBUSDT",1736381718036,[[696.31,13.59],[696.3,2.34],[696.29,2.22],[696.28,19.64],[696.27,3.9]],[[696.32,1.31],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381718079,[[696.31,9.27],[696.3,2.34],[696.29,2.22],[696.28,19.64],[696.27,3.9]],[[696.32,11.13],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381718132,[[696.31,9.27],[696.3,2.34],[696.29,2.22],[696.28,8.77],[696.27,3.9]],[[696.32,10.98],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381718147,[[696.31,9.27],[696.3,2.34],[696.29,2.22],[696.28,4.47],[696.27,3.9]],[[696.32,11.01],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381718241,[[696.31,9.27],[696.3,2.34],[696.29,0.71],[696.28,4.47],[696.27,3.9]],[[696.32,11.01],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381718351,[[696.31,13.52],[696.3,2.34],[696.29,0.71],[696.28,4.47],[696.27,14.02]],[[696.32,5.48],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381718385,[[696.31,14.53],[696.3,2.34],[696.29,2.9],[696.28,4.47],[696.27,14.02]],[[696.32,5.49],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381718457,[[696.31,14.47],[696.3,2.34],[696.29,2.9],[696.28,4.47],[696.27,14.02]],[[696.32,5.49],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381718506,[[696.31,13.77],[696.3,2.34],[696.29,2.9],[696.28,4.47],[696.27,14.02]],[[696.32,5.49],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381718560,[[696.31,14.53],[696.3,2.34],[696.29,2.9],[696.28,4.47],[696.27,14.02]],[[696.32,5.49],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381718666,[[696.31,14.27],[696.3,2.34],[696.29,2.9],[696.28,7.15],[696.27,14.02]],[[696.32,5.58],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381718729,[[696.31,9.96],[696.3,2.34],[696.29,2.9],[696.28,7.15],[696.27,3.9]],[[696.32,16.77],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381718743,[[696.31,9.96],[696.3,2.34],[696.29,0.71],[696.28,4.47],[696.27,3.9]],[[696.32,16.77],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381718857,[[696.31,9.96],[696.3,2.34],[696.29,0.71],[696.28,4.47],[696.27,3.9]],[[696.32,18.9],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381718912,[[696.31,9.66],[696.3,2.34],[696.29,0.71],[696.28,4.47],[696.27,3.9]],[[696.32,21.42],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381718952,[[696.31,9.66],[696.3,2.34],[696.29,0.71],[696.27,3.9]],[[696.32,25.89],[696.33,0.43],[696.34,0.67],[696.35,0.02],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381719014,[[696.31,9.66],[696.3,2.34],[696.29,0.71],[696.27,2.0],[696.23,3.77]],[[696.32,28.84],[696.33,1.33],[696.34,1.68],[696.35,1.19],[696.36,5.92]]]
["binance-futures","BNBUSDT",1736381719064,[[696.31,9.66],[696.3,2.34],[696.29,0.71],[696.27,2.0],[696.24,3.47]],[[696.32,37.85],[696.33,1.33],[696.34,1.68],[696.35,1.19],[696.36,5.92]]]
["binance-futures","BNBUSDT",1736381719123,[[696.31,9.66],[696.3,2.34],[696.29,0.71],[696.27,2.0],[696.24,3.47]],[[696.32,37.85],[696.33,1.33],[696.34,1.68],[696.35,1.19],[696.36,8.92]]]
["binance-futures","BNBUSDT",1736381719185,[[696.3,1.4],[696.29,0.71],[696.27,2.0],[696.24,3.47]],[[696.31,55.19],[696.32,33.8],[696.33,1.33],[696.34,3.2],[696.35,1.19]]]
["binance-futures","BNBUSDT",1736381719231,[[696.3,1.39],[696.29,0.71],[696.24,3.47],[696.18,19.95],[696.17,1.07]],[[696.31,55.43],[696.32,33.8],[696.33,3.33],[696.34,4.68],[696.35,1.19]]]
["binance-futures","BNBUSDT",1736381719287,[[696.3,1.38],[696.29,0.71],[696.24,3.47],[696.22,0.41],[696.2,1.3]],[[696.31,55.93],[696.32,36.33],[696.33,5.31],[696.34,1.68],[696.35,1.19]]]
["binance-futures","BNBUSDT",1736381719338,[[696.3,1.55],[696.29,0.71],[696.24,3.47],[696.22,0.41],[696.21,16.29]],[[696.31,55.93],[696.32,36.33],[696.33,7.44],[696.34,1.68],[696.35,1.19]]]
["binance-futures","BNBUSDT",1736381719391,[[696.3,1.55],[696.29,0.71],[696.24,3.47],[696.22,0.41],[696.21,18.19]],[[696.31,58.07],[696.32,36.33],[696.33,10.31],[696.34,1.68],[696.35,1.9]]]
["binance-futures","BNBUSDT",1736381719446,[[696.3,1.55],[696.24,3.47],[696.22,0.41],[696.21,18.19]],[[696.31,58.52],[696.32,35.88],[696.33,11.73],[696.34,1.68],[696.35,1.9]]]
["binance-futures","BNBUSDT",1736381719498,[[696.3,1.56],[696.24,3.47],[696.22,0.41],[696.21,3.83],[696.17,0.03]],[[696.31,58.66],[696.32,35.88],[696.33,11.73],[696.34,1.68],[696.35,1.9]]]
["binance-futures","BNBUSDT",1736381719553,[[696.3,1.56],[696.24,0.39],[696.22,0.41],[696.21,3.83],[696.2,2.74]],[[696.31,58.66],[696.32,35.88],[696.33,11.73],[696.34,1.68],[696.35,1.9]]]
["binance-futures","BNBUSDT",1736381719607,[[696.3,1.56],[696.24,0.39],[696.22,0.41],[696.21,3.83],[696.2,2.74]],[[696.31,58.66],[696.32,35.88],[696.33,11.73],[696.34,16.04],[696.35,4.9]]]
["binance-futures","BNBUSDT",1736381719646,[[696.3,1.56],[696.24,0.39],[696.22,0.41],[696.21,1.93],[696.2,0.58]],[[696.31,58.66],[696.32,39.31],[696.33,14.18],[696.34,16.04],[696.35,4.9]]]
["binance-futures","BNBUSDT",1736381719708,[[696.3,1.56],[696.24,0.39],[696.22,0.41],[696.2,0.58]],[[696.31,58.66],[696.32,39.31],[696.33,14.18],[696.34,16.04],[696.35,4.9]]]
["binance-futures","BNBUSDT",1736381719758,[[696.3,1.56],[696.24,0.39],[696.22,0.41],[696.2,0.58],[696.19,2.17]],[[696.31,58.66],[696.32,39.31],[696.33,14.18],[696.34,16.04],[696.35,4.9]]]
["binance-futures","BNBUSDT",1736381719809,[[696.3,1.56],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,58.66],[696.32,39.31],[696.33,14.18],[696.34,16.04],[696.35,4.9]]]
["binance-futures","BNBUSDT",1736381720038,[[696.3,1.57],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,58.66],[696.32,30.31],[696.33,14.18],[696.34,16.04],[696.35,4.9]]]
["binance-futures","BNBUSDT",1736381720115,[[696.3,1.62],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,58.76],[696.32,29.5],[696.33,13.28],[696.34,15.03],[696.35,3.73]]]
["binance-futures","BNBUSDT",1736381720162,[[696.3,1.62],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,58.76],[696.32,29.5],[696.33,13.28],[696.34,15.03],[696.35,8.03]]]
["binance-futures","BNBUSDT",1736381720221,[[696.3,1.97],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,56.1],[696.32,30.5],[696.33,16.12],[696.34,15.03],[696.35,8.03]]]
["binance-futures","BNBUSDT",1736381720274,[[696.3,1.97],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,56.1],[696.32,30.5],[696.33,20.42],[696.34,15.03],[696.35,8.03]]]
["binance-futures","BNBUSDT",1736381720330,[[696.3,1.97],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,56.1],[696.32,30.78],[696.33,20.42],[696.34,15.03],[696.35,9.16]]]
["binance-futures","BNBUSDT",1736381720343,[[696.3,1.97],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,56.1],[696.32,30.78],[696.33,20.42],[696.34,16.2],[696.35,10.49]]]
["binance-futures","BNBUSDT",1736381720429,[[696.3,2.02],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,56.24],[696.32,39.71],[696.33,14.99],[696.34,16.2],[696.35,10.49]]]
["binance-futures","BNBUSDT",1736381720464,[[696.3,2.02],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,56.24],[696.32,39.71],[696.33,15.7],[696.34,16.2],[696.35,10.49]]]
["binance-futures","BNBUSDT",1736381720611,[[696.3,2.02],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,56.24],[696.32,36.28],[696.33,19.13],[696.34,16.2],[696.35,10.49]]]
["binance-futures","BNBUSDT",1736381720695,[[696.3,2.04],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,2.59]],[[696.31,56.24],[696.32,36.28],[696.33,19.13],[696.34,16.2],[696.35,10.49]]]
["binance-futures","BNBUSDT",1736381720784,[[696.3,2.08],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,5.27]],[[696.31,56.22],[696.32,36.28],[696.33,19.13],[696.34,15.03],[696.35,9.16]]]
["binance-futures","BNBUSDT",1736381721030,[[696.3,2.08],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,5.27]],[[696.31,56.29],[696.32,36.28],[696.33,19.13],[696.34,15.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381721235,[[696.3,2.57],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,5.27]],[[696.31,55.89],[696.32,36.28],[696.33,19.13],[696.34,15.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381721456,[[696.3,2.59],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,5.27]],[[696.31,53.59],[696.32,38.37],[696.33,19.13],[696.34,15.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381721528,[[696.3,5.62],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,5.27]],[[696.31,53.59],[696.32,35.37],[696.33,19.13],[696.34,15.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381721575,[[696.3,5.62],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,5.27]],[[696.31,40.97],[696.32,33.28],[696.33,19.13],[696.34,15.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381721629,[[696.3,5.9],[696.24,0.39],[696.22,0.41],[696.2,2.1],[696.19,5.27]],[[696.31,45.76],[696.32,28.56],[696.33,10.4],[696.34,16.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381721657,[[696.3,5.9],[696.24,0.39],[696.22,0.41],[696.21,0.73],[696.2,3.76]],[[696.31,45.76],[696.32,28.56],[696.33,10.4],[696.34,16.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381721769,[[696.3,5.9],[696.24,0.39],[696.22,0.41],[696.21,0.73],[696.2,3.76]],[[696.31,45.73],[696.32,28.56],[696.33,10.4],[696.34,16.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381721827,[[696.3,5.93],[696.24,0.39],[696.22,0.41],[696.21,0.73],[696.2,3.76]],[[696.31,45.68],[696.32,28.7],[696.33,10.4],[696.34,16.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381721882,[[696.3,5.99],[696.24,0.39],[696.22,0.41],[696.21,0.73],[696.2,3.76]],[[696.31,45.68],[696.32,28.7],[696.33,10.4],[696.34,16.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381722153,[[696.3,6.34],[696.24,0.39],[696.22,0.41],[696.21,0.73],[696.2,3.76]],[[696.31,45.82],[696.32,28.7],[696.33,10.4],[696.34,16.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381722206,[[696.3,6.34],[696.24,0.39],[696.22,0.41],[696.21,0.73],[696.2,3.76]],[[696.31,45.81],[696.32,28.7],[696.33,10.4],[696.34,16.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381722329,[[696.3,6.45],[696.24,0.39],[696.22,0.41],[696.21,0.73],[696.2,3.76]],[[696.31,45.68],[696.32,28.7],[696.33,10.4],[696.34,16.03],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381722436,[[696.3,10.8],[696.24,0.39],[696.22,0.41],[696.21,1.66],[696.2,3.78]],[[696.31,25.1],[696.32,24.56],[696.33,10.4],[696.34,1.67],[696.35,9.87]]]
["binance-futures","BNBUSDT",1736381722479,[[696.3,10.8],[696.25,0.73],[696.24,0.39],[696.22,1.34],[696.21,1.66]],[[696.31,23.76],[696.32,18.06],[696.33,10.4],[696.34,0.67],[696.35,10.87]]]
["binance-futures","BNBUSDT",1736381722539,[[696.3,10.76],[696.25,0.73],[696.24,0.39],[696.22,1.34],[696.21,1.66]],[[696.31,22.64],[696.32,17.92],[696.33,7.56],[696.34,0.67],[696.35,7.87]]]
["binance-futures","BNBUSDT",1736381722587,[[696.3,10.76],[696.25,0.73],[696.24,0.39],[696.22,1.34],[696.21,1.66]],[[696.31,22.64],[696.32,14.42],[696.33,3.98],[696.34,0.67],[696.35,7.87]]]
["binance-futures","BNBUSDT",1736381722630,[[696.3,10.8],[696.27,1.08],[696.26,1.08],[696.25,0.73],[696.24,0.39]],[[696.31,19.21],[696.32,14.42],[696.33,1.85],[696.34,0.67],[696.35,7.87]]]
["binance-futures","BNBUSDT",1736381722694,[[696.3,10.8],[696.28,0.14],[696.27,1.08],[696.26,1.08],[696.25,0.73]],[[696.31,19.21],[696.32,14.42],[696.33,1.85],[696.34,0.67],[696.35,7.87]]]
["binance-futures","BNBUSDT",1736381722744,[[696.3,6.36],[696.28,0.14],[696.27,1.08],[696.26,1.08],[696.25,0.73]],[[696.31,20.42],[696.32,14.42],[696.33,1.85],[696.34,0.67],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381722802,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73]],[[696.31,20.4],[696.32,13.4],[696.33,1.85],[696.34,0.67],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381722894,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73]],[[696.31,20.4],[696.32,13.4],[696.33,1.85],[696.34,0.67],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381722971,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73],[696.02,7.46]],[[696.31,20.4],[696.32,13.4],[696.33,1.85],[696.34,0.67],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381723021,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73],[696.12,20.31]],[[696.31,20.4],[696.32,13.4],[696.33,1.85],[696.34,0.67],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381723078,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73],[696.12,20.17]],[[696.31,20.4],[696.32,13.4],[696.33,1.85],[696.34,15.03],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381723126,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73],[696.12,20.17]],[[696.31,20.4],[696.32,15.24],[696.33,1.85],[696.34,15.03],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381723185,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73],[696.12,20.31]],[[696.31,20.4],[696.32,17.36],[696.33,1.85],[696.34,15.03],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381723234,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73],[696.14,5.67]],[[696.31,20.4],[696.32,17.36],[696.33,1.85],[696.34,15.03],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381723288,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73],[696.23,3.77]],[[696.31,20.34],[696.32,17.22],[696.33,1.85],[696.34,15.03],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381723417,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73],[696.23,3.77]],[[696.31,20.34],[696.32,17.22],[696.33,1.14],[696.34,15.03],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381723449,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73],[696.24,0.05]],[[696.31,20.34],[696.32,17.22],[696.33,1.14],[696.34,15.03],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381723555,[[696.3,6.36],[696.27,1.08],[696.26,1.08],[696.25,0.73],[696.24,0.05]],[[696.31,18.98],[696.32,17.22],[696.33,1.14],[696.34,15.03],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381724045,[[696.3,6.36],[696.25,0.73],[696.24,0.05]],[[696.31,20.32],[696.32,17.22],[696.33,1.14],[696.34,15.03],[696.35,6.74]]]
["binance-futures","BNBUSDT",1736381724095,[[696.3,6.36],[696.25,0.73],[696.24,0.05],[696.21,2.71],[696.14,5.67]],[[696.31,20.32],[696.32,17.22],[696.33,1.14],[696.34,15.03],[696.35,21.08]]]
["binance-futures","BNBUSDT",1736381724144,[[696.3,6.36],[696.25,0.73],[696.24,0.05],[696.21,2.71],[696.14,5.53]],[[696.31,20.32],[696.32,17.22],[696.33,1.14],[696.34,15.03],[696.35,21.08]]]
["binance-futures","BNBUSDT",1736381724247,[[696.3,6.36],[696.25,1.78],[696.24,1.1],[696.23,4.82],[696.22,2.39]],[[696.31,20.32],[696.32,17.22],[696.33,1.14],[696.34,15.03],[696.35,21.08]]]
["binance-futures","BNBUSDT",1736381724260,[[696.3,6.36],[696.25,1.78],[696.24,2.59],[696.23,4.82],[696.22,2.39]],[[696.31,20.32],[696.32,17.22],[696.33,1.14],[696.34,15.03],[696.35,21.08]]]
["binance-futures","BNBUSDT",1736381724337,[[696.3,6.36],[696.25,1.78],[696.24,2.59],[696.23,4.82],[696.22,2.39]],[[696.31,20.32],[696.32,17.22],[696.33,1.14],[696.34,0.67],[696.35,16.78]]]
["binance-futures","BNBUSDT",1736381724453,[[696.3,7.15],[696.25,1.78],[696.24,2.59],[696.23,4.82],[696.22,2.39]],[[696.31,20.34],[696.32,14.84],[696.33,1.14],[696.34,0.67],[696.35,16.78]]]
["binance-futures","BNBUSDT",1736381724719,[[696.3,7.15],[696.25,1.78],[696.24,2.59],[696.23,4.82],[696.22,2.39]],[[696.31,20.28],[696.32,14.84],[696.33,1.14],[696.34,0.67],[696.35,16.78]]]
["binance-futures","BNBUSDT",1736381724757,[[696.3,7.15],[696.25,1.78],[696.24,2.59],[696.23,4.82],[696.22,2.39]],[[696.31,20.28],[696.32,14.84],[696.33,1.14],[696.34,0.67],[696.35,16.07]]]
["binance-futures","BNBUSDT",1736381724998,[[696.3,7.19],[696.25,0.73],[696.24,1.54],[696.23,3.77],[696.22,1.34]],[[696.31,30.09],[696.32,15.74],[696.33,2.15],[696.34,16.2],[696.35,20.4]]]
["binance-futures","BNBUSDT",1736381725042,[[696.3,7.2],[696.25,0.73],[696.24,0.05],[696.23,3.77],[696.22,1.34]],[[696.31,30.09],[696.32,18.25],[696.33,5.15],[696.34,16.2],[696.35,17.4]]]
["binance-futures","BNBUSDT",1736381725156,[[696.3,7.29],[696.25,0.73],[696.24,0.05],[696.23,3.77],[696.22,1.34]],[[696.31,18.89],[696.32,17.35],[696.33,4.14],[696.34,15.03],[696.35,16.07]]]
["binance-futures","BNBUSDT",1736381725224,[[696.3,7.25],[696.25,0.73],[696.24,0.05],[696.23,3.77],[696.22,1.34]],[[696.31,19.03],[696.32,17.35],[696.33,4.14],[696.34,15.03],[696.35,16.07]]]
["binance-futures","BNBUSDT",1736381725277,[[696.3,7.25],[696.25,0.73],[696.24,0.05],[696.23,3.77],[696.22,1.34]],[[696.31,20.4],[696.32,17.35],[696.33,4.14],[696.34,15.03],[696.35,16.07]]]
["binance-futures","BNBUSDT",1736381725338,[[696.3,7.24],[696.25,0.73],[696.24,0.05],[696.23,3.77],[696.22,1.34]],[[696.31,21.92],[696.32,17.35],[696.33,4.14],[696.34,15.03],[696.35,16.07]]]
["binance-futures","BNBUSDT",1736381725444,[[696.3,7.24],[696.25,0.73],[696.24,0.05],[696.23,3.77],[696.22,1.34]],[[696.31,22.35],[696.32,17.35],[696.33,4.14],[696.34,15.03],[696.35,20.37]]]
["binance-futures","BNBUSDT",1736381725562,[[696.23,3.76],[696.22,0.41]],[[696.24,2.54],[696.26,18.25],[696.28,0.32],[696.3,1.66],[696.31,18.97]]]
["binance-futures","BNBUSDT",1736381725612,[[696.23,9.93],[696.22,0.41],[696.21,2.88],[696.2,0.48],[696.19,0.44]],[[696.24,16.14],[696.25,1.83],[696.26,1.83],[696.28,0.71],[696.3,11.39]]]
["binance-futures","BNBUSDT",1736381725654,[[696.23,9.93],[696.22,0.41],[696.2,0.48],[696.19,0.44]],[[696.24,16.14],[696.26,1.83],[696.28,0.71],[696.29,1.71],[696.3,11.39]]]
["binance-futures","BNBUSDT",1736381725698,[[696.23,9.96],[696.22,0.41],[696.2,0.48],[696.19,0.44],[696.13,8.82]],[[696.24,16.17],[696.25,0.43],[696.26,1.11],[696.28,0.71],[696.29,1.71]]]
["binance-futures","BNBUSDT",1736381725754,[[696.23,9.96],[696.22,0.41],[696.2,0.48],[696.19,0.44],[696.13,8.82]],[[696.24,16.17],[696.25,0.43],[696.26,1.07],[696.28,0.71],[696.29,1.71]]]
["binance-futures","BNBUSDT",1736381725819,[[696.23,9.96],[696.22,0.41],[696.2,0.48],[696.19,0.44],[696.13,8.82]],[[696.24,20.22],[696.25,0.43],[696.26,1.07],[696.28,0.71],[696.29,1.71]]]
["binance-futures","BNBUSDT",1736381725928,[[696.23,10.0],[696.22,0.41],[696.2,0.48],[696.19,0.44],[696.13,8.82]],[[696.24,21.14],[696.25,0.43],[696.26,1.07],[696.28,0.71],[696.29,1.71]]]
["binance-futures","BNBUSDT",1736381725984,[[696.23,8.87],[696.22,0.41],[696.2,3.16],[696.19,0.44],[696.13,8.82]],[[696.24,21.32],[696.26,1.07],[696.28,0.71],[696.29,1.71],[696.3,12.8]]]
["binance-futures","BNBUSDT",1736381726104,[[696.23,8.87],[696.22,0.41],[696.2,0.48],[696.19,0.44],[696.13,8.82]],[[696.24,21.32],[696.26,1.07],[696.28,0.71],[696.29,1.71],[696.3,12.8]]]
["binance-futures","BNBUSDT",1736381726155,[[696.23,8.87],[696.22,0.41],[696.2,0.48],[696.19,0.44],[696.15,16.84]],[[696.24,21.32],[696.26,1.07],[696.28,0.71],[696.29,1.71],[696.3,12.8]]]
["binance-futures","BNBUSDT",1736381726244,[[696.23,8.87],[696.22,0.41],[696.2,0.48],[696.19,0.44],[696.15,16.84]],[[696.24,21.32],[696.25,0.43],[696.26,1.07],[696.28,0.71],[696.29,1.71]]]
["binance-futures","BNBUSDT",1736381726286,[[696.23,8.87],[696.22,0.41],[696.2,0.48],[696.19,0.44],[696.15,16.84]],[[696.24,21.32],[696.25,0.43],[696.28,0.71],[696.29,4.58],[696.3,9.93]]]
["binance-futures","BNBUSDT",1736381726334,[[696.23,10.01],[696.22,0.41],[696.2,4.95],[696.19,0.44],[696.18,2.25]],[[696.24,7.45],[696.25,0.43],[696.28,2.29],[696.29,2.87],[696.3,3.93]]]
["binance-futures","BNBUSDT",1736381726398,[[696.23,10.01],[696.22,0.41],[696.2,4.95],[696.19,0.44],[696.18,2.25]],[[696.24,7.45],[696.25,0.43],[696.29,2.87],[696.3,3.93]]]
["binance-futures","BNBUSDT",1736381726440,[[696.23,10.68],[696.22,0.41],[696.21,0.78],[696.2,7.63],[696.19,0.44]],[[696.24,7.45],[696.25,0.43],[696.29,2.87],[696.3,3.93],[696.36,13.29]]]
["binance-futures","BNBUSDT",1736381726482,[[696.23,10.68],[696.22,0.41],[696.21,2.33],[696.2,7.63],[696.19,0.44]],[[696.24,7.45],[696.25,0.43],[696.29,2.87],[696.3,3.93],[696.36,13.29]]]
["binance-futures","BNBUSDT",1736381726609,[[696.23,10.68],[696.22,0.41],[696.21,2.33],[696.2,7.63],[696.19,0.44]],[[696.24,4.01],[696.25,0.43],[696.29,2.87],[696.3,3.93],[696.31,1.78]]]
["binance-futures","BNBUSDT",1736381726639,[[696.23,10.68],[696.22,0.41],[696.21,2.33],[696.2,7.63],[696.19,0.44]],[[696.24,4.01],[696.25,0.43],[696.3,6.8],[696.31,1.78],[696.37,15.6]]]
["binance-futures","BNBUSDT",1736381726700,[[696.23,10.72],[696.22,0.41],[696.21,2.33],[696.2,7.63],[696.19,0.44]],[[696.24,4.01],[696.25,0.43],[696.3,6.8],[696.31,1.78],[696.37,15.6]]]
["binance-futures","BNBUSDT",1736381726949,[[696.23,12.04],[696.22,0.41],[696.21,2.33],[696.2,7.63],[696.19,0.44]],[[696.24,3.37],[696.25,0.43],[696.3,6.8],[696.31,0.69],[696.37,15.6]]]
["binance-futures","BNBUSDT",1736381726982,[[696.23,12.04],[696.22,0.41],[696.21,2.33],[696.2,7.63],[696.19,0.44]],[[696.24,3.37],[696.25,0.43],[696.3,6.15],[696.31,0.69],[696.37,15.6]]]
["binance-futures","BNBUSDT",1736381727051,[[696.23,12.04],[696.22,0.41],[696.21,6.03],[696.2,7.63],[696.19,0.44]],[[696.24,3.37],[696.25,0.43],[696.3,6.15],[696.31,0.69],[696.37,15.6]]]
["binance-futures","BNBUSDT",1736381727102,[[696.23,14.68],[696.22,0.41],[696.21,6.03],[696.2,7.63],[696.19,0.44]],[[696.24,3.37],[696.25,0.43],[696.3,6.15],[696.31,0.69],[696.32,8.33]]]
["binance-futures","BNBUSDT",1736381727146,[[696.23,14.68],[696.22,0.41],[696.21,6.03],[696.2,7.63],[696.19,1.49]],[[696.24,3.37],[696.25,0.43],[696.3,6.15],[696.31,0.69],[696.32,8.33]]]
["binance-futures","BNBUSDT",1736381727209,[[696.23,14.68],[696.22,2.79],[696.21,4.48],[696.2,7.63],[696.19,1.49]],[[696.24,3.37],[696.25,0.43],[696.3,6.15],[696.31,0.69],[696.32,8.33]]]
["binance-futures","BNBUSDT",1736381727361,[[696.23,14.68],[696.22,2.79],[696.21,4.48],[696.2,7.63],[696.19,1.49]],[[696.24,3.37],[696.25,0.43],[696.3,6.15],[696.31,0.69],[696.32,8.33]]]
["binance-futures","BNBUSDT",1736381727566,[[696.3,8.54],[696.29,16.87],[696.27,1.37],[696.26,0.57],[696.25,7.37]],[[696.31,0.12],[696.32,3.86],[696.34,0.13],[696.35,12.71],[696.36,7.44]]]
["binance-futures","BNBUSDT",1736381727616,[[696.31,19.8],[696.3,4.12],[696.29,1.61],[696.27,1.05],[696.26,4.03]],[[696.32,3.86],[696.33,2.61],[696.34,0.13],[696.35,12.71],[696.36,7.44]]]
["binance-futures","BNBUSDT",1736381727668,[[696.31,24.23],[696.3,1.79],[696.29,1.61],[696.27,1.05],[696.26,2.48]],[[696.32,3.86],[696.33,2.61],[696.34,0.13],[696.35,0.04],[696.36,4.59]]]
["binance-futures","BNBUSDT",1736381727722,[[696.31,22.9],[696.3,1.79],[696.29,1.61],[696.28,2.68],[696.27,1.05]],[[696.32,3.89],[696.34,0.13],[696.35,0.04],[696.36,4.59],[696.39,4.37]]]
["binance-futures","BNBUSDT",1736381727773,[[696.31,22.9],[696.3,1.65],[696.29,1.61],[696.28,10.87],[696.27,1.05]],[[696.32,3.89],[696.34,0.13],[696.35,0.04],[696.36,4.59],[696.39,6.05]]]
["binance-futures","BNBUSDT",1736381727827,[[696.31,22.9],[696.3,1.65],[696.29,3.4],[696.28,10.87],[696.27,1.05]],[[696.32,3.89],[696.34,0.13],[696.35,0.04],[696.36,4.59],[696.39,8.2]]]
["binance-futures","BNBUSDT",1736381727868,[[696.31,24.27],[696.3,1.65],[696.29,3.4],[696.28,10.87],[696.27,1.05]],[[696.32,3.89],[696.34,0.13],[696.35,0.04],[696.36,4.59],[696.39,8.2]]]
["binance-futures","BNBUSDT",1736381727938,[[696.31,24.37],[696.3,1.65],[696.29,3.4],[696.28,10.87],[696.27,1.05]],[[696.32,3.89],[696.33,0.43],[696.34,0.13],[696.35,0.04],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381728091,[[696.31,24.38],[696.3,1.65],[696.29,3.4],[696.28,10.87],[696.27,1.05]],[[696.32,3.89],[696.33,0.43],[696.34,0.13],[696.35,0.04],[696.36,0.12]]]
["binance-futures","BNBUSDT",1736381728152,[[696.37,1.61],[696.34,6.34],[696.33,13.69],[696.32,29.04],[696.31,24.96]],[[696.38,2.46],[696.39,5.48],[696.41,19.44],[696.42,10.52],[696.43,0.01]]]
["binance-futures","BNBUSDT",1736381728206,[[696.38,9.7],[696.37,21.92],[696.36,7.41],[696.35,14.68],[696.34,19.12]],[[696.39,5.48],[696.4,4.16],[696.41,0.05],[696.42,10.52],[696.43,0.01]]]
["binance-futures","BNBUSDT",1736381728259,[[696.38,24.5],[696.37,12.53],[696.36,4.25],[696.35,7.85],[696.34,7.46]],[[696.39,0.02],[696.4,3.1],[696.41,0.05],[696.42,7.64],[696.43,0.01]]]
["binance-futures","BNBUSDT",1736381728312,[[696.39,5.25],[696.38,14.29],[696.37,7.19],[696.36,10.47],[696.35,1.63]],[[696.4,0.1],[696.41,0.05],[696.42,3.39],[696.43,0.01],[696.45,3.33]]]
["binance-futures","BNBUSDT",1736381728363,[[696.39,23.27],[696.38,5.53],[696.37,1.77],[696.36,8.61],[696.35,0.02]],[[696.4,0.1],[696.41,0.02],[696.42,3.39],[696.43,0.01],[696.45,7.63]]]
["binance-futures","BNBUSDT",1736381728414,[[696.39,18.94],[696.38,1.65],[696.37,1.77],[696.36,4.39],[696.35,0.02]],[[696.4,0.18],[696.41,0.02],[696.43,0.01],[696.45,7.63],[696.46,0.02]]]
["binance-futures","BNBUSDT",1736381728465,[[696.39,18.92],[696.38,1.65],[696.37,1.77],[696.36,4.39],[696.35,1.81]],[[696.4,0.18],[696.41,0.02],[696.43,0.01],[696.45,3.33],[696.46,0.02]]]
["binance-futures","BNBUSDT",1736381728521,[[696.39,20.42],[696.38,1.65],[696.37,1.77],[696.36,4.39],[696.35,1.81]],[[696.4,0.18],[696.41,0.02],[696.43,0.01],[696.45,3.33],[696.46,0.02]]]
["binance-futures","BNBUSDT",1736381728574,[[696.39,13.39],[696.38,1.65],[696.37,1.69],[696.36,4.39],[696.35,0.02]],[[696.4,4.5],[696.41,0.02],[696.43,4.03],[696.45,3.33],[696.46,0.02]]]
["binance-futures","BNBUSDT",1736381728629,[[696.39,17.89],[696.38,1.65],[696.37,1.69],[696.36,4.25],[696.35,0.02]],[[696.4,0.32],[696.41,0.02],[696.42,1.65],[696.43,0.01],[696.45,3.33]]]
["binance-futures","BNBUSDT",1736381728665,[[696.39,17.89],[696.38,1.65],[696.37,1.69],[696.36,4.25],[696.35,2.02]],[[696.4,0.32],[696.41,0.02],[696.43,0.01],[696.45,3.33],[696.51,8.86]]]
["binance-futures","BNBUSDT",1736381728729,[[696.39,17.89],[696.38,1.65],[696.37,1.69],[696.36,4.25],[696.35,2.02]],[[696.4,0.35],[696.41,0.02],[696.43,0.01],[696.45,3.33],[696.51,8.86]]]
["binance-futures","BNBUSDT",1736381728784,[[696.39,19.25],[696.38,1.65],[696.37,1.69],[696.36,4.25],[696.35,2.02]],[[696.4,0.35],[696.41,0.02],[696.43,0.01],[696.45,3.33],[696.51,8.86]]]
["binance-futures","BNBUSDT",1736381728817,[[696.39,19.82],[696.38,1.65],[696.37,1.69],[696.36,4.25],[696.35,2.02]],[[696.4,0.2],[696.41,0.02],[696.43,0.01],[696.45,3.33],[696.51,8.86]]]
["binance-futures","BNBUSDT",1736381728890,[[696.43,9.31],[696.42,4.4],[696.4,8.29],[696.39,6.88],[696.38,1.65]],[[696.44,7.0],[696.45,3.33],[696.46,2.17],[696.48,11.98],[696.51,11.73]]]
["binance-futures","BNBUSDT",1736381728942,[[696.43,9.31],[696.42,1.06],[696.41,2.28],[696.4,2.16],[696.39,6.88]],[[696.44,7.0],[696.45,1.74],[696.46,0.02],[696.48,11.98],[696.51,11.73]]]
["binance-futures","BNBUSDT",1736381728994,[[696.43,9.96],[696.4,0.04],[696.39,5.98]],[[696.44,7.0],[696.45,1.74],[696.46,0.02],[696.48,11.98],[696.51,11.73]]]
["binance-futures","BNBUSDT",1736381729047,[[696.43,10.07],[696.4,0.04],[696.39,5.98],[696.32,9.7],[696.29,14.96]],[[696.44,7.0],[696.45,1.74],[696.46,0.02],[696.48,11.98],[696.49,17.61]]]
["binance-futures","BNBUSDT",1736381729149,[[696.43,10.08],[696.4,0.04],[696.39,5.97],[696.32,9.7],[696.29,14.96]],[[696.44,6.91],[696.45,1.74],[696.46,0.02],[696.48,11.96],[696.49,17.61]]]
["binance-futures","BNBUSDT",1736381729204,[[696.48,5.53],[696.45,0.18],[696.44,5.46],[696.43,0.95],[696.42,0.57]],[[696.49,6.94],[696.5,8.23],[696.51,8.86],[696.52,1.77],[696.53,11.0]]]
["binance-futures","BNBUSDT",1736381729251,[[696.48,6.02],[696.44,0.04],[696.43,0.91],[696.42,0.57]],[[696.49,9.89],[696.5,8.23],[696.51,6.16],[696.52,1.77],[696.53,25.35]]]
["binance-futures","BNBUSDT",1736381729309,[[696.48,8.73],[696.43,0.91],[696.42,0.57],[696.38,7.89],[696.36,8.26]],[[696.49,6.36],[696.5,8.23],[696.51,4.13],[696.52,1.06],[696.53,25.35]]]
["binance-futures","BNBUSDT",1736381729360,[[696.48,8.73],[696.43,0.13],[696.42,0.57],[696.41,2.69],[696.38,7.89]],[[696.49,3.11],[696.5,8.23],[696.51,4.13],[696.52,1.06],[696.53,27.5]]]
["binance-futures","BNBUSDT",1736381729413,[[696.48,9.51],[696.43,0.13],[696.42,8.76],[696.41,2.69],[696.38,7.89]],[[696.49,2.11],[696.5,8.23],[696.51,5.13],[696.52,1.06],[696.53,27.5]]]
["binance-futures","BNBUSDT",1736381729464,[[696.48,9.6],[696.43,0.13],[696.42,8.76],[696.41,2.69],[696.38,5.73]],[[696.49,2.11],[696.5,8.23],[696.51,5.13],[696.52,1.06],[696.53,27.5]]]
["binance-futures","BNBUSDT",1736381729512,[[696.48,9.76],[696.43,0.01],[696.42,8.76],[696.41,2.69],[696.38,5.73]],[[696.49,2.13],[696.5,8.23],[696.51,6.76],[696.52,1.06],[696.53,27.5]]]
["binance-futures","BNBUSDT",1736381729566,[[696.48,9.76],[696.43,0.01],[696.42,8.76],[696.41,2.69],[696.4,13.27]],[[696.49,2.14],[696.5,8.23],[696.51,6.76],[696.52,1.06],[696.53,27.5]]]
["binance-futures","BNBUSDT",1736381729614,[[696.48,13.35],[696.42,8.76],[696.41,2.69],[696.4,15.97]],[[696.49,7.57],[696.5,8.23],[696.51,6.76],[696.52,1.06],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381729670,[[696.48,13.35],[696.42,8.76],[696.41,2.69],[696.4,15.97],[696.17,43.44]],[[696.49,7.57],[696.5,8.23],[696.51,6.76],[696.52,1.06],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381729710,[[696.48,13.35],[696.42,8.76],[696.41,2.69],[696.4,15.97],[696.32,4.28]],[[696.49,7.57],[696.5,8.23],[696.51,6.76],[696.52,1.06],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381729835,[[696.48,10.24],[696.42,11.44],[696.41,2.69],[696.4,15.97],[696.32,4.28]],[[696.49,14.46],[696.5,8.23],[696.51,6.76],[696.52,3.21],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381729880,[[696.48,10.24],[696.43,1.72],[696.42,11.44],[696.41,2.69],[696.4,15.97]],[[696.49,14.46],[696.5,8.23],[696.51,6.76],[696.52,3.21],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381729946,[[696.48,10.24],[696.43,1.72],[696.42,11.44],[696.41,2.69],[696.4,15.97]],[[696.49,14.45],[696.5,8.23],[696.51,6.76],[696.52,3.21],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381730050,[[696.48,10.25],[696.43,1.72],[696.42,11.44],[696.41,2.71],[696.4,15.97]],[[696.49,14.6],[696.5,8.23],[696.51,6.76],[696.52,3.21],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381730101,[[696.48,10.25],[696.43,1.72],[696.42,11.44],[696.41,2.71],[696.4,15.97]],[[696.49,14.6],[696.5,8.23],[696.51,6.76],[696.52,6.56],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381730154,[[696.48,11.33],[696.43,1.72],[696.42,11.44],[696.41,2.72],[696.4,15.97]],[[696.49,14.71],[696.5,8.23],[696.51,6.76],[696.52,6.56],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381730209,[[696.48,11.33],[696.43,1.72],[696.42,11.44],[696.41,2.72],[696.4,15.97]],[[696.49,14.71],[696.5,8.23],[696.51,6.76],[696.52,6.7],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381730258,[[696.48,12.87],[696.43,1.72],[696.42,11.44],[696.41,2.72],[696.4,15.97]],[[696.49,7.81],[696.5,6.86],[696.51,6.76],[696.52,7.37],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381730310,[[696.48,12.86],[696.43,1.72],[696.42,11.44],[696.41,2.72],[696.4,15.97]],[[696.49,7.81],[696.5,6.99],[696.51,6.76],[696.52,7.37],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381730363,[[696.48,12.87],[696.43,1.72],[696.42,11.44],[696.41,2.72],[696.4,15.97]],[[696.49,7.81],[696.5,6.99],[696.51,6.76],[696.52,7.37],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381730419,[[696.48,12.89],[696.43,1.72],[696.42,11.44],[696.41,2.72],[696.4,15.97]],[[696.49,7.81],[696.5,6.99],[696.51,6.76],[696.52,7.37],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381730528,[[696.48,15.89],[696.47,0.57],[696.44,0.76],[696.43,1.72],[696.42,11.44]],[[696.49,5.9],[696.5,6.42],[696.51,5.76],[696.52,6.22],[696.53,28.14]]]
["binance-futures","BNBUSDT",1736381730581,[[696.48,12.73],[696.47,1.8],[696.45,1.23],[696.44,0.76],[696.43,1.72]],[[696.49,5.73],[696.5,6.42],[696.51,5.76],[696.52,6.22],[696.53,11.64]]]
["binance-futures","BNBUSDT",1736381730631,[[696.48,12.91],[696.47,1.8],[696.45,1.23],[696.44,0.76],[696.43,1.72]],[[696.49,3.74],[696.5,4.27],[696.51,5.76],[696.52,6.22],[696.53,14.51]]]
["binance-futures","BNBUSDT",1736381730684,[[696.48,12.91],[696.47,1.8],[696.45,1.23],[696.44,0.76],[696.43,1.72]],[[696.49,5.87],[696.5,4.27],[696.51,5.76],[696.52,6.22],[696.53,14.51]]]
["binance-futures","BNBUSDT",1736381730735,[[696.48,12.91],[696.47,1.8],[696.45,1.23],[696.44,0.76],[696.43,1.72]],[[696.49,7.69],[696.5,4.27],[696.51,5.76],[696.52,4.41],[696.53,14.51]]]
["binance-futures","BNBUSDT",1736381730945,[[696.48,12.91],[696.47,1.8],[696.45,1.23],[696.44,0.76],[696.43,1.72]],[[696.49,7.54],[696.5,4.24],[696.51,0.06],[696.52,4.41],[696.53,14.51]]]
["binance-futures","BNBUSDT",1736381730999,[[696.48,21.41],[696.47,1.8],[696.45,1.23],[696.44,0.76],[696.43,1.86]],[[696.49,3.72],[696.5,2.1],[696.51,0.06],[696.52,6.2],[696.53,14.51]]]
["binance-futures","BNBUSDT",1736381731050,[[696.48,21.45],[696.47,1.8],[696.45,1.23],[696.44,3.51],[696.43,1.86]],[[696.49,3.74],[696.5,2.1],[696.51,0.06],[696.52,5.2],[696.53,8.51]]]
["binance-futures","BNBUSDT",1736381731103,[[696.48,21.52],[696.47,1.8],[696.45,1.23],[696.44,3.51],[696.43,1.86]],[[696.49,3.74],[696.5,2.1],[696.51,0.06],[696.52,3.99],[696.53,8.51]]]
["binance-futures","BNBUSDT",1736381731163,[[696.48,21.52],[696.47,1.8],[696.45,3.91],[696.44,3.51],[696.43,1.86]],[[696.49,6.15],[696.5,2.1],[696.51,2.18],[696.52,3.99],[696.53,8.51]]]
["binance-futures","BNBUSDT",1736381731216,[[696.48,21.56],[696.47,1.8],[696.45,3.91],[696.44,3.51],[696.43,1.86]],[[696.49,3.61],[696.5,2.1],[696.51,2.18],[696.52,3.99],[696.53,5.64]]]
["binance-futures","BNBUSDT",1736381731267,[[696.48,20.2],[696.47,0.57],[696.45,2.68],[696.44,3.51],[696.43,1.72]],[[696.49,5.26],[696.5,1.97],[696.51,2.18],[696.52,3.99],[696.53,5.64]]]
["binance-futures","BNBUSDT",1736381731318,[[696.48,17.39],[696.47,0.57],[696.45,2.68],[696.44,3.51],[696.43,1.72]],[[696.49,3.61],[696.5,1.97],[696.51,2.18],[696.52,3.99],[696.53,5.64]]]
["binance-futures","BNBUSDT",1736381731407,[[696.48,17.21],[696.47,0.57],[696.45,2.68],[696.44,3.51],[696.43,1.72]],[[696.49,3.61],[696.5,1.97],[696.51,2.18],[696.52,3.99],[696.53,5.64]]]
["binance-futures","BNBUSDT",1736381731484,[[696.48,17.12],[696.47,0.57],[696.44,3.51],[696.43,1.72]],[[696.49,3.61],[696.5,1.97],[696.51,2.18],[696.52,3.99],[696.53,5.64]]]
["binance-futures","BNBUSDT",1736381731542,[[696.48,17.27],[696.47,0.57],[696.44,3.51],[696.43,1.72],[696.36,10.79]],[[696.49,3.61],[696.5,1.97],[696.51,2.18],[696.52,3.99],[696.53,5.64]]]
["binance-futures","BNBUSDT",1736381731601,[[696.48,17.27],[696.47,0.57],[696.44,3.51],[696.43,1.72],[696.36,10.65]],[[696.49,3.61],[696.5,1.97],[696.51,2.18],[696.52,3.99],[696.53,5.64]]]
["binance-futures","BNBUSDT",1736381731653,[[696.48,17.27],[696.47,0.57],[696.44,3.51],[696.43,1.72],[696.37,14.49]],[[696.49,0.21],[696.5,1.97],[696.51,2.18],[696.52,3.99],[696.53,5.64]]]
["binance-futures","BNBUSDT",1736381731759,[[696.48,18.59],[696.47,0.57],[696.44,3.51],[696.43,1.72],[696.37,14.49]],[[696.49,0.22],[696.5,1.97],[696.51,2.18],[696.52,3.99],[696.53,5.64]]]
["binance-futures","BNBUSDT",1736381731824,[[696.48,21.53],[696.47,0.57],[696.44,3.51],[696.43,1.72],[696.37,14.49]],[[696.49,0.22],[696.5,1.97],[696.51,2.18],[696.52,3.99],[696.53,5.64]]]
["binance-futures","BNBUSDT",1736381731950,[[696.48,21.53],[696.47,0.57],[696.46,0.14],[696.44,3.51],[696.43,1.72]],[[696.49,0.21],[696.5,1.97],[696.51,2.18],[696.52,3.99],[696.53,0.64]]]
["binance-futures","BNBUSDT",1736381732007,[[696.48,21.53],[696.47,0.57],[696.46,0.14],[696.44,3.51],[696.43,1.72]],[[696.49,0.21],[696.5,1.97],[696.51,2.18],[696.52,2.34],[696.53,0.64]]]
["binance-futures","BNBUSDT",1736381732107,[[696.48,21.54],[696.47,0.57],[696.46,0.14],[696.44,3.51],[696.43,1.72]],[[696.49,0.21],[696.5,1.97],[696.51,2.18],[696.52,2.34],[696.53,0.64]]]
["binance-futures","BNBUSDT",1736381732166,[[696.48,21.54],[696.47,0.57],[696.46,0.14],[696.44,3.51],[696.43,1.72]],[[696.49,0.25],[696.5,1.97],[696.51,2.18],[696.52,2.34],[696.53,0.64]]]
["binance-futures","BNBUSDT",1736381732221,[[696.48,21.68],[696.47,0.57],[696.46,0.14],[696.44,3.51],[696.43,1.72]],[[696.49,0.25],[696.5,1.97],[696.51,2.18],[696.52,2.34],[696.53,0.64]]]
["binance-futures","BNBUSDT",1736381732332,[[696.48,17.37],[696.47,0.57],[696.46,0.14],[696.44,3.51],[696.43,1.72]],[[696.49,0.23],[696.5,1.97],[696.51,2.18],[696.52,2.34],[696.53,0.64]]]
["binance-futures","BNBUSDT",1736381732381,[[696.48,17.39],[696.47,0.57],[696.46,0.14],[696.44,0.76],[696.43,1.72]],[[696.49,0.23],[696.5,1.97],[696.51,2.18],[696.52,2.34],[696.53,0.64]]]
["binance-futures","BNBUSDT",1736381732429,[[696.48,21.21],[696.47,0.57],[696.46,0.14],[696.44,1.22],[696.43,1.72]],[[696.49,0.25],[696.5,1.97],[696.51,2.18],[696.52,0.04],[696.53,2.82]]]
["binance-futures","BNBUSDT",1736381732484,[[696.53,19.03],[696.52,9.51],[696.51,0.29],[696.5,3.93],[696.49,4.02]],[[696.54,13.77],[696.55,2.24],[696.57,7.17],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381732522,[[696.53,25.69],[696.52,7.99],[696.51,0.29],[696.5,3.93],[696.49,4.02]],[[696.54,11.64],[696.55,0.06],[696.57,3.92],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381732591,[[696.53,25.69],[696.52,3.54],[696.51,0.29],[696.5,3.93],[696.49,4.02]],[[696.54,11.64],[696.55,0.06],[696.57,1.86],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381732643,[[696.53,26.45],[696.52,3.22],[696.51,0.29],[696.5,3.93],[696.49,4.02]],[[696.54,15.07],[696.55,0.06],[696.57,1.86],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381732696,[[696.53,25.96],[696.52,3.22],[696.51,0.29],[696.5,3.93],[696.49,4.02]],[[696.54,15.07],[696.55,0.06],[696.57,1.86],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381732748,[[696.53,20.43],[696.52,3.22],[696.51,2.0],[696.5,3.93],[696.49,4.02]],[[696.54,15.05],[696.55,0.06],[696.57,1.86],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381732778,[[696.53,20.43],[696.52,3.22],[696.51,2.0],[696.5,3.79],[696.49,4.02]],[[696.54,15.05],[696.55,0.06],[696.57,1.86],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381732849,[[696.53,20.66],[696.52,3.22],[696.51,2.0],[696.5,3.79],[696.49,4.02]],[[696.54,15.07],[696.55,0.06],[696.57,1.86],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381732902,[[696.53,21.04],[696.52,3.22],[696.51,2.0],[696.5,3.79],[696.49,4.02]],[[696.54,15.07],[696.55,0.49],[696.56,0.82],[696.57,1.86],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381733008,[[696.53,16.3],[696.51,2.0],[696.5,0.57],[696.49,0.8]],[[696.54,15.07],[696.55,0.49],[696.56,0.82],[696.57,1.86],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381733060,[[696.53,16.3],[696.51,0.29],[696.5,0.57],[696.49,0.76],[557.23,0.1]],[[696.54,15.07],[696.55,0.49],[696.56,0.82],[696.57,1.86],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381733111,[[696.53,16.3],[696.51,0.29],[696.5,0.57],[696.49,0.76],[694.95,2.88]],[[696.54,15.07],[696.55,0.49],[696.56,0.82],[696.57,1.86],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381733162,[[696.53,16.29],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.41,4.74]],[[696.54,15.11],[696.55,0.49],[696.56,0.82],[696.57,1.86],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381733221,[[696.53,16.29],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.41,4.74]],[[696.54,15.12],[696.55,0.49],[696.56,0.82],[696.57,1.86],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381733377,[[696.53,16.27],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.41,4.74]],[[696.54,15.12],[696.55,0.49],[696.56,0.82],[696.57,1.86],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381733466,[[696.53,16.27],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.41,4.74]],[[696.54,15.13],[696.55,0.49],[696.56,0.82],[696.57,1.86],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381733600,[[696.53,16.27],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.45,13.19]],[[696.54,15.13],[696.55,0.49],[696.56,0.82],[696.57,1.86],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381733815,[[696.53,16.28],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.45,13.19]],[[696.54,15.13],[696.55,0.49],[696.56,0.82],[696.57,1.86],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381733868,[[696.53,16.28],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.45,13.19]],[[696.54,15.13],[696.55,0.49],[696.56,0.82],[696.57,0.05],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734073,[[696.53,16.64],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.45,13.19]],[[696.54,15.13],[696.55,0.49],[696.56,0.82],[696.57,0.05],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734125,[[696.53,16.64],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.46,0.05]],[[696.54,15.13],[696.55,0.49],[696.56,0.82],[696.57,0.05],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734235,[[696.53,16.65],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.46,0.05]],[[696.54,15.13],[696.55,0.49],[696.56,3.69],[696.57,0.05],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734280,[[696.53,16.65],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.46,0.05]],[[696.54,15.13],[696.55,0.49],[696.56,3.69],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734334,[[696.53,16.65],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.46,0.05]],[[696.54,15.14],[696.55,0.49],[696.56,3.69],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734418,[[696.53,16.58],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.46,0.05]],[[696.54,15.14],[696.55,0.49],[696.56,3.69],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734426,[[696.53,16.57],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.46,0.05]],[[696.54,15.14],[696.55,0.49],[696.56,3.69],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734541,[[696.53,16.77],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.46,0.05]],[[696.54,15.14],[696.55,0.92],[696.56,3.69],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734761,[[696.53,15.64],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.48,8.87]],[[696.54,17.82],[696.55,0.92],[696.56,3.69],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734835,[[696.53,14.04],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.48,8.87]],[[696.54,17.84],[696.55,4.36],[696.56,0.82],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734854,[[696.53,14.04],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.48,8.87]],[[696.54,19.97],[696.55,4.36],[696.56,0.82],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381734948,[[696.53,13.96],[696.51,0.29],[696.5,0.57],[696.49,0.76],[696.48,8.87]],[[696.54,19.97],[696.55,4.36],[696.56,0.82],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381735056,[[696.53,11.01],[696.51,0.29],[696.49,0.76],[696.48,8.87]],[[696.54,24.25],[696.55,4.36],[696.56,0.82],[696.57,4.07],[696.58,3.35]]]
["binance-futures","BNBUSDT",1736381735092,[[696.53,8.89],[696.51,0.29],[696.48,8.87],[696.44,4.71],[696.34,6.76]],[[696.54,26.38],[696.55,4.36],[696.56,0.82],[696.57,4.07],[696.58,3.35]]]
["binance-futures","BNBUSDT",1736381735155,[[696.53,8.89],[696.51,0.29],[696.48,8.87],[696.44,4.71],[696.4,7.32]],[[696.54,26.38],[696.55,4.36],[696.56,3.57],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381735209,[[696.53,8.87],[696.51,0.29],[696.48,8.87],[696.47,1.8],[696.44,4.71]],[[696.54,26.4],[696.55,4.36],[696.56,3.57],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381735259,[[696.53,8.87],[696.51,0.29],[696.48,6.97],[696.47,1.8],[696.44,4.71]],[[696.54,26.54],[696.55,4.36],[696.56,3.57],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381735362,[[696.53,8.91],[696.51,0.29],[696.48,6.97],[696.47,1.8],[696.44,4.71]],[[696.54,26.58],[696.55,1.49],[696.56,6.44],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381735403,[[696.53,9.02],[696.51,0.29],[696.48,6.97],[696.47,1.8],[696.44,4.71]],[[696.54,26.58],[696.55,3.07],[696.56,6.44],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381735467,[[696.53,9.08],[696.51,0.29],[696.48,6.97],[696.47,1.8],[696.44,4.71]],[[696.54,26.59],[696.55,3.07],[696.56,6.44],[696.57,4.07],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381735535,[[696.53,9.23],[696.51,0.29],[696.48,6.93],[696.47,1.8],[696.45,13.91]],[[696.54,9.93],[696.55,3.07],[696.56,7.44],[696.57,0.05],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381735558,[[696.53,9.23],[696.51,0.29],[696.48,6.93],[696.47,1.8],[696.45,13.91]],[[696.54,9.93],[696.55,1.49],[696.56,7.44],[696.57,0.05],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381735630,[[696.53,9.22],[696.51,0.29],[696.48,6.93],[696.47,9.99],[696.45,13.91]],[[696.54,9.93],[696.55,1.49],[696.56,7.44],[696.57,0.05],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381735802,[[696.53,9.22],[696.51,0.29],[696.48,6.93],[696.47,9.99],[696.45,13.91]],[[696.54,9.79],[696.55,1.49],[696.56,7.44],[696.57,0.05],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381736152,[[696.53,9.23],[696.51,0.29],[696.48,6.93],[696.47,9.99],[696.45,13.91]],[[696.54,9.79],[696.55,1.49],[696.56,7.44],[696.57,0.05],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381736419,[[696.53,9.11],[696.51,0.29],[696.48,6.93],[696.47,9.99],[696.45,13.91]],[[696.54,9.79],[696.55,1.49],[696.56,7.44],[696.57,0.05],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381736476,[[696.53,9.11],[696.51,0.29],[696.48,6.93],[696.47,9.99],[696.45,13.91]],[[696.54,9.81],[696.55,1.49],[696.56,7.44],[696.57,0.05],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381736892,[[696.53,9.11],[696.51,0.29],[696.48,6.93],[696.47,9.99],[696.45,13.91]],[[696.54,9.81],[696.55,1.49],[696.56,4.69],[696.57,0.05],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381736927,[[696.53,9.0],[696.51,0.29],[696.48,6.93],[696.47,9.99],[696.45,13.91]],[[696.54,9.81],[696.55,1.49],[696.56,4.69],[696.57,0.05],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381737175,[[696.53,8.98],[696.51,0.29],[696.48,6.93],[696.47,9.99],[696.45,13.91]],[[696.54,9.84],[696.55,1.49],[696.56,4.69],[696.57,0.05],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381737225,[[696.53,8.98],[696.51,0.29],[696.48,6.93],[696.47,9.99],[696.45,13.91]],[[696.54,9.83],[696.55,1.49],[696.56,4.69],[696.57,0.05],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381737277,[[696.53,8.98],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,9.83],[696.55,1.49],[696.56,4.69],[696.57,0.05],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381737406,[[696.53,8.98],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,9.72],[696.55,1.49],[696.56,4.69],[696.57,0.05],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381737454,[[696.53,8.98],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,9.78],[696.55,1.49],[696.56,4.69],[696.57,0.05],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381737521,[[696.53,8.98],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,9.78],[696.55,1.49],[696.56,1.82],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381737932,[[696.53,8.94],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,9.78],[696.55,1.49],[696.56,6.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381738317,[[696.53,9.21],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,9.78],[696.55,1.49],[696.56,6.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381738370,[[696.53,9.11],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,9.78],[696.55,1.49],[696.56,6.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381738451,[[696.53,10.2],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,9.77],[696.55,1.49],[696.56,6.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381738634,[[696.53,9.11],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,9.77],[696.55,1.49],[696.56,6.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381738962,[[696.53,10.22],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,7.33],[696.55,1.49],[696.56,6.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381739066,[[696.53,10.17],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,7.33],[696.55,1.49],[696.56,6.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381739231,[[696.53,10.17],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,7.32],[696.55,1.49],[696.56,6.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381739442,[[696.53,10.17],[696.52,1.08],[696.51,0.29],[696.5,1.08],[696.48,8.01]],[[696.54,7.39],[696.55,1.49],[696.56,6.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381739508,[[696.53,10.14],[696.52,1.08],[696.51,0.29],[696.5,1.65],[696.48,8.01]],[[696.54,6.1],[696.55,0.92],[696.56,6.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381739560,[[696.53,10.14],[696.52,1.08],[696.51,0.29],[696.5,1.65],[696.48,8.01]],[[696.54,7.73],[696.55,0.92],[696.56,6.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381739602,[[696.53,10.14],[696.52,1.08],[696.51,0.29],[696.5,1.65],[696.48,8.01]],[[696.54,7.74],[696.55,0.92],[696.56,5.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381739984,[[696.53,10.53],[696.52,1.08],[696.51,0.29],[696.5,1.65],[696.48,8.01]],[[696.54,7.76],[696.55,0.92],[696.56,5.07],[696.57,2.92],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381740156,[[696.53,10.57],[696.52,1.08],[696.51,0.29],[696.5,1.65],[696.48,8.01]],[[696.54,10.61],[696.55,0.92],[696.56,5.07],[696.57,0.05],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381740275,[[696.53,10.57],[696.52,1.08],[696.51,0.29],[696.5,1.65],[696.48,8.01]],[[696.54,10.61],[696.55,0.49],[696.56,5.07],[696.57,0.05],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381740339,[[696.53,10.77],[696.52,1.08],[696.51,0.29],[696.5,1.65],[696.48,8.01]],[[696.54,7.77],[696.55,0.49],[696.56,5.07],[696.57,0.05],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381740387,[[696.53,10.77],[696.52,1.08],[696.51,0.29],[696.5,1.65],[696.48,8.01]],[[696.54,7.77],[696.55,0.49],[696.56,5.07],[696.57,16.13],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381740443,[[696.53,11.54],[696.52,1.08],[696.51,0.29],[696.5,1.65],[696.48,8.01]],[[696.54,7.79],[696.55,3.67],[696.56,5.07],[696.57,16.13],[696.58,5.55]]]
["binance-futures","BNBUSDT",1736381740470,[[696.53,10.41],[696.52,1.08],[696.51,0.29],[696.5,1.65],[696.48,8.01]],[[696.54,10.37],[696.55,3.67],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381740522,[[696.53,10.41],[696.51,0.29],[696.5,0.57],[696.48,6.93]],[[696.54,10.37],[696.55,2.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381740631,[[696.53,10.41],[696.51,0.29],[696.5,0.57],[696.48,6.93],[696.23,29.38]],[[696.54,7.93],[696.55,2.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381740800,[[696.53,6.62],[696.51,0.29],[696.5,0.57],[696.48,3.35],[696.23,29.38]],[[696.54,12.23],[696.55,2.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381740851,[[696.53,6.62],[696.51,0.29],[696.5,0.57],[696.48,3.35],[696.23,29.38]],[[696.54,15.14],[696.55,2.63],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381740903,[[696.53,6.62],[696.51,0.29],[696.5,0.57],[696.48,3.35],[696.23,29.38]],[[696.54,15.14],[696.55,3.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381740954,[[696.53,6.62],[696.51,0.29],[696.5,0.57],[696.48,3.35],[696.23,29.38]],[[696.54,15.14],[696.55,3.06],[696.56,7.82],[696.57,17.86],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381741002,[[696.53,6.62],[696.51,0.29],[696.5,0.57],[696.48,3.35],[696.34,12.5]],[[696.54,17.27],[696.55,4.76],[696.56,7.82],[696.57,17.86],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381741057,[[696.53,6.62],[696.51,0.29],[696.5,0.57],[696.48,3.35],[696.34,6.76]],[[696.54,17.27],[696.55,4.76],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381741102,[[696.53,6.62],[696.51,0.29],[696.5,0.57],[696.48,1.85],[696.34,6.76]],[[696.54,17.27],[696.55,3.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381741245,[[696.53,6.62],[696.51,0.29],[696.5,0.57],[696.48,1.85],[696.34,6.76]],[[696.54,17.28],[696.55,3.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381741440,[[696.53,6.58],[696.51,0.29],[696.5,0.57],[696.48,1.85],[696.39,0.61]],[[696.54,18.66],[696.55,3.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381741494,[[696.53,6.61],[696.51,0.29],[696.48,1.85],[696.47,0.57],[696.46,0.05]],[[696.54,20.8],[696.55,3.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381741653,[[696.53,6.61],[696.51,0.29],[696.48,1.85],[696.47,1.65],[696.46,1.13]],[[696.54,22.03],[696.55,3.06],[696.56,7.82],[696.57,19.08],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381741683,[[696.53,6.61],[696.51,0.29],[696.48,1.85],[696.47,1.65],[696.46,1.13]],[[696.54,22.03],[696.55,4.94],[696.56,7.82],[696.57,19.08],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381741740,[[696.53,6.61],[696.51,0.29],[696.48,1.85],[696.47,1.65],[696.46,1.13]],[[696.54,22.03],[696.55,4.94],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381741809,[[696.53,6.61],[696.51,0.29],[696.48,1.85],[696.47,1.65],[696.46,1.13]],[[696.54,22.03],[696.55,3.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381741881,[[696.53,10.17],[696.51,0.29],[696.48,5.43],[696.47,1.65],[696.46,1.13]],[[696.54,20.69],[696.55,3.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742110,[[696.53,10.21],[696.51,1.37],[696.5,1.08],[696.49,1.08],[696.48,6.51]],[[696.54,12.08],[696.55,3.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742154,[[696.53,11.35],[696.51,1.37],[696.5,1.08],[696.49,1.08],[696.48,6.51]],[[696.54,9.49],[696.55,3.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742221,[[696.53,11.42],[696.51,1.37],[696.5,1.08],[696.49,1.08],[696.48,6.51]],[[696.54,9.42],[696.55,3.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742272,[[696.53,11.6],[696.51,1.37],[696.5,1.08],[696.49,1.08],[696.48,6.51]],[[696.54,9.42],[696.55,3.06],[696.56,7.82],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742326,[[696.53,11.59],[696.51,1.37],[696.5,1.08],[696.49,1.08],[696.48,6.51]],[[696.54,4.87],[696.55,3.06],[696.56,5.07],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742375,[[696.53,11.59],[696.51,1.37],[696.5,1.08],[696.49,1.08],[696.48,6.51]],[[696.54,4.87],[696.55,1.49],[696.56,5.07],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742420,[[696.53,11.59],[696.51,1.37],[696.5,1.65],[696.49,1.08],[696.48,6.51]],[[696.54,4.87],[696.55,0.92],[696.56,5.07],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742523,[[696.53,11.59],[696.51,1.37],[696.5,1.65],[696.49,1.08],[696.48,6.51]],[[696.54,7.44],[696.55,0.49],[696.56,4.36],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742602,[[696.53,11.59],[696.51,1.37],[696.5,1.65],[696.49,1.08],[696.48,8.24]],[[696.54,7.44],[696.55,0.49],[696.56,4.36],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742644,[[696.53,11.59],[696.51,1.37],[696.5,1.65],[696.49,1.08],[696.48,8.24]],[[696.54,6.21],[696.55,0.49],[696.56,4.36],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742814,[[696.53,11.63],[696.51,1.37],[696.5,1.65],[696.49,1.08],[696.48,8.24]],[[696.54,6.21],[696.55,0.49],[696.56,4.36],[696.57,2.65],[696.58,2.8]]]
["binance-futures","BNBUSDT",1736381742974,[[696.53,17.3],[696.51,1.37],[696.5,1.65],[696.49,1.08],[696.48,8.24]],[[696.54,3.44],[696.55,0.46],[696.56,0.11],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381743014,[[696.53,17.26],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,3.13],[696.55,0.46],[696.56,0.11],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381743074,[[696.53,19.9],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,3.15],[696.55,0.46],[696.56,0.11],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381743113,[[696.53,20.04],[696.52,4.25],[696.51,1.51],[696.5,1.65],[696.49,1.08]],[[696.54,3.25],[696.55,0.46],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381743224,[[696.53,20.04],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,3.28],[696.55,0.46],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381743283,[[696.53,20.12],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,3.26],[696.55,0.46],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381743510,[[696.53,20.16],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,0.25],[696.55,3.33],[696.56,0.13],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381743560,[[696.53,20.16],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,0.25],[696.55,0.46],[696.56,0.13],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381743614,[[696.53,20.18],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,0.63],[696.55,0.46],[696.56,0.13],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381743719,[[696.53,21.64],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,0.65],[696.55,0.46],[696.56,0.13],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381743835,[[696.53,21.64],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,0.65],[696.55,0.46],[696.56,3.0],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381744138,[[696.53,17.72],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,1.29],[696.55,0.46],[696.56,3.0],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381744185,[[696.53,17.68],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,1.48],[696.55,0.46],[696.56,3.0],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381744254,[[696.53,17.68],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,1.49],[696.55,0.46],[696.56,3.0],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381744400,[[696.53,17.82],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,1.47],[696.55,0.46],[696.56,3.0],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381744456,[[696.53,17.83],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,1.47],[696.55,0.46],[696.56,3.0],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381744534,[[696.53,17.83],[696.52,4.25],[696.51,1.37],[696.5,1.65],[696.49,1.08]],[[696.54,1.47],[696.55,3.33],[696.56,0.13],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381744602,[[696.53,17.83],[696.52,4.25],[696.51,0.29],[696.5,1.65],[696.49,1.08]],[[696.54,1.48],[696.55,3.33],[696.56,0.13],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381744630,[[696.53,17.83],[696.52,4.25],[696.51,0.29],[696.5,1.65],[696.49,1.08]],[[696.54,1.1],[696.55,5.78],[696.56,0.13],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381744759,[[696.53,17.88],[696.52,4.25],[696.51,0.29],[696.5,1.65],[696.49,1.08]],[[696.54,1.1],[696.55,5.78],[696.56,0.13],[696.57,0.02],[696.58,0.03]]]
["binance-futures","BNBUSDT",1736381744898,[[696.53,17.88],[696.52,4.25],[696.51,0.29],[696.5,1.65],[696.49,1.08]],[[696.54,1.1],[696.55,5.78],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381744928,[[696.53,17.88],[696.52,4.25],[696.51,0.29],[696.5,1.65],[696.49,1.08]],[[696.54,2.3],[696.55,5.78],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745003,[[696.53,17.88],[696.52,4.25],[696.51,0.29],[696.5,1.65],[696.49,1.08]],[[696.54,3.93],[696.55,5.78],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745042,[[696.53,17.74],[696.52,4.25],[696.51,0.29],[696.5,1.65],[696.49,1.08]],[[696.54,4.81],[696.55,5.78],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745112,[[696.53,17.76],[696.52,4.25],[696.51,0.29],[696.5,1.65],[696.49,1.08]],[[696.54,4.82],[696.55,5.78],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745183,[[696.53,12.32],[696.51,0.29],[696.5,1.65],[696.49,1.08]],[[696.54,7.39],[696.55,5.78],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745234,[[696.53,12.32],[696.51,0.29],[696.48,7.16],[696.41,8.08],[695.1,13.03]],[[696.54,14.42],[696.55,6.35],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745279,[[696.53,12.32],[696.51,0.29],[696.48,7.16],[696.41,8.08],[696.39,1.03]],[[696.54,15.76],[696.55,6.78],[696.56,1.92],[696.57,1.24],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745330,[[696.53,12.32],[696.51,0.29],[696.48,7.16],[696.47,8.76],[696.43,14.4]],[[696.54,19.44],[696.55,3.91],[696.56,1.92],[696.57,1.24],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745355,[[696.53,12.32],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,8.76]],[[696.54,19.44],[696.55,3.91],[696.56,1.92],[696.57,1.24],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745502,[[696.53,13.18],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,9.82]],[[696.54,19.43],[696.55,3.91],[696.56,1.92],[696.57,1.24],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745554,[[696.53,13.16],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,9.82]],[[696.54,19.42],[696.55,3.91],[696.56,1.92],[696.57,1.24],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745653,[[696.53,13.2],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,9.82]],[[696.54,21.89],[696.55,1.46],[696.56,1.92],[696.57,1.24],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745673,[[696.53,13.2],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,9.82]],[[696.54,21.89],[696.55,1.46],[696.56,0.84],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745822,[[696.53,13.43],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,9.82]],[[696.54,21.89],[696.55,1.46],[696.56,0.84],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381745856,[[696.53,13.41],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,9.82]],[[696.54,21.89],[696.55,1.46],[696.56,0.84],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746168,[[696.53,13.83],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,9.82]],[[696.54,15.24],[696.55,1.46],[696.56,0.84],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746237,[[696.53,13.69],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,12.5]],[[696.54,15.24],[696.55,1.46],[696.56,0.84],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746259,[[696.53,13.69],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,12.5]],[[696.54,15.23],[696.55,1.03],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746344,[[696.53,13.7],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,12.5]],[[696.54,15.23],[696.55,1.03],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746397,[[696.53,13.85],[696.51,0.29],[696.5,0.15],[696.48,7.16],[696.47,12.5]],[[696.54,15.23],[696.55,1.03],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746446,[[696.53,13.85],[696.52,1.06],[696.51,1.35],[696.5,1.21],[696.49,1.06]],[[696.54,15.23],[696.55,1.03],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746555,[[696.53,14.05],[696.52,1.06],[696.51,1.35],[696.5,1.21],[696.49,1.06]],[[696.54,15.23],[696.55,1.03],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746609,[[696.53,14.09],[696.52,1.06],[696.51,1.35],[696.5,1.21],[696.49,1.06]],[[696.54,12.77],[696.55,3.48],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746711,[[696.53,14.09],[696.52,1.06],[696.51,1.35],[696.5,1.21],[696.49,1.06]],[[696.54,12.77],[696.55,3.91],[696.56,0.84],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746852,[[696.53,12.59],[696.52,1.06],[696.51,1.35],[696.5,1.21],[696.49,1.06]],[[696.54,12.77],[696.55,3.91],[696.56,0.84],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746942,[[696.53,18.01],[696.52,1.06],[696.51,1.35],[696.5,1.06],[696.49,1.06]],[[696.54,9.99],[696.55,3.91],[696.56,0.84],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381746985,[[696.53,18.03],[696.52,1.06],[696.51,1.35],[696.5,1.06],[696.49,1.06]],[[696.54,5.72],[696.55,3.48],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381747039,[[696.53,17.91],[696.52,1.06],[696.51,1.35],[696.5,1.06],[696.49,1.06]],[[696.54,4.52],[696.55,3.48],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381747103,[[696.53,18.04],[696.52,1.06],[696.51,1.35],[696.5,1.06],[696.49,1.06]],[[696.54,4.52],[696.55,3.48],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381747243,[[696.53,18.05],[696.52,1.06],[696.51,1.35],[696.5,1.06],[696.49,1.06]],[[696.54,4.52],[696.55,3.48],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381747304,[[696.53,18.05],[696.52,1.06],[696.51,1.35],[696.5,1.63],[696.49,1.06]],[[696.54,1.62],[696.55,5.78],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381747353,[[696.53,18.05],[696.52,1.06],[696.51,1.35],[696.5,1.63],[696.49,1.06]],[[696.54,0.1],[696.55,5.78],[696.56,0.13],[696.57,0.02],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736381747405,[[696.54,23.98],[696.53,12.51],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.35],[696.56,0.13],[696.57,0.02],[696.58,0.6],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381747448,[[696.54,31.12],[696.53,8.07],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.38],[696.56,0.13],[696.57,0.02],[696.58,0.6],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381747510,[[696.54,32.06],[696.53,7.16],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.38],[696.56,0.13],[696.57,0.02],[696.58,0.6],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381747610,[[696.54,32.19],[696.53,7.03],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.38],[696.56,0.13],[696.57,0.02],[696.58,0.6],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381747703,[[696.54,32.59],[696.53,6.65],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.39],[696.56,0.56],[696.57,0.02],[696.58,0.6],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381747779,[[696.54,32.96],[696.53,6.28],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.39],[696.56,0.56],[696.57,0.02],[696.58,0.6],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381747831,[[696.54,36.9],[696.53,2.11],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.39],[696.56,0.56],[696.57,0.02],[696.58,0.6],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381747876,[[696.54,37.34],[696.53,1.89],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.39],[696.56,0.56],[696.57,0.02],[696.58,0.6],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381747934,[[696.54,37.34],[696.53,1.87],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.39],[696.56,0.56],[696.57,0.02],[696.58,0.6],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381748047,[[696.54,37.65],[696.53,1.87],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.37],[696.56,0.56],[696.57,0.02],[696.58,0.03],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381748103,[[696.54,38.11],[696.53,1.47],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.37],[696.56,0.56],[696.57,0.02],[696.58,0.03],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381748164,[[696.54,38.16],[696.53,1.42],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.37],[696.56,0.54],[696.57,0.02],[696.58,0.03],[696.6,18.17]]]
["binance-futures","BNBUSDT",1736381748215,[[696.54,38.16],[696.53,1.42],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.35],[696.56,0.54],[696.57,0.04],[696.58,0.03],[696.6,14.91]]]
["binance-futures","BNBUSDT",1736381748264,[[696.54,35.33],[696.53,1.42],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,5.36],[696.56,0.54],[696.57,0.04],[696.58,0.03],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381748323,[[696.54,35.34],[696.53,1.42],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,2.49],[696.56,0.54],[696.57,2.91],[696.58,0.03],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381748372,[[696.54,35.35],[696.53,1.42],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,2.49],[696.56,2.26],[696.57,2.91],[696.58,0.03],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381748559,[[696.54,35.36],[696.53,1.42],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,2.48],[696.56,2.26],[696.57,2.91],[696.58,0.03],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381748734,[[696.54,35.4],[696.53,1.42],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,2.48],[696.56,2.26],[696.57,2.91],[696.58,0.03],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381748848,[[696.54,32.7],[696.53,1.42],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,2.48],[696.56,2.26],[696.57,2.91],[696.58,0.03],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381748900,[[696.54,32.7],[696.53,1.41],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,2.48],[696.56,2.26],[696.57,2.91],[696.58,0.03],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381748968,[[696.54,32.46],[696.53,1.41],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,2.24],[696.56,2.26],[696.57,2.91],[696.58,0.03],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381749238,[[696.54,32.63],[696.53,1.41],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,2.23],[696.56,2.26],[696.57,2.91],[696.58,0.03],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381749298,[[696.54,24.38],[696.53,1.41],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,6.17],[696.56,2.26],[696.57,2.91],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381749352,[[696.54,24.38],[696.53,1.41],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,6.17],[696.56,5.13],[696.57,0.04],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381749512,[[696.54,24.56],[696.53,1.41],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,6.16],[696.56,5.13],[696.57,0.04],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381749566,[[696.54,27.03],[696.53,1.41],[696.52,1.06],[696.51,1.35],[696.5,1.63]],[[696.55,0.95],[696.56,5.13],[696.57,0.04],[696.58,0.6],[696.59,0.03]]]
["binance-futures","BNBUSDT",1736381749612,[[696.54,25.69],[696.53,1.41],[696.52,7.64],[696.51,1.35],[696.5,1.63]],[[696.55,0.23],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381749668,[[696.54,27.15],[696.53,1.41],[696.52,7.64],[696.51,1.35],[696.5,1.63]],[[696.55,0.22],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381749711,[[696.54,27.15],[696.53,1.41],[696.52,7.64],[696.51,1.35],[696.5,1.63]],[[696.55,0.25],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381749770,[[696.54,27.31],[696.53,1.41],[696.52,7.64],[696.51,1.35],[696.5,1.63]],[[696.55,0.26],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381750046,[[696.54,27.31],[696.53,1.41],[696.52,7.64],[696.51,1.35],[696.5,1.63]],[[696.55,0.25],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381750144,[[696.54,25.95],[696.53,1.41],[696.52,7.64],[696.51,1.35],[696.5,1.63]],[[696.55,0.25],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381750208,[[696.54,24.82],[696.53,1.41],[696.52,7.64],[696.51,1.35],[696.5,1.63]],[[696.55,4.03],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381750263,[[696.54,24.82],[696.53,1.41],[696.52,7.64],[696.51,1.35],[696.5,1.63]],[[696.55,5.68],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381750310,[[696.54,24.81],[696.53,1.4],[696.52,7.64],[696.51,1.35],[696.5,1.63]],[[696.55,5.69],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381750355,[[696.54,25.94],[696.53,1.4],[696.52,7.64],[696.51,1.35],[696.5,1.63]],[[696.55,0.25],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381750415,[[696.54,27.32],[696.53,1.4],[696.52,7.64],[696.51,1.35],[696.5,1.63]],[[696.55,0.25],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381750462,[[696.54,27.32],[696.53,1.4],[696.52,7.64],[696.51,1.5],[696.5,1.63]],[[696.55,0.25],[696.56,3.41],[696.57,0.26],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381750612,[[696.54,27.32],[696.53,1.4],[696.52,7.64],[696.51,1.5],[696.5,1.63]],[[696.55,0.93],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381750929,[[696.54,25.96],[696.53,1.4],[696.52,7.64],[696.51,1.5],[696.5,1.63]],[[696.55,0.93],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381751054,[[696.54,25.94],[696.53,1.4],[696.52,7.64],[696.51,1.5],[696.5,1.63]],[[696.55,0.94],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381751169,[[696.54,25.94],[696.53,1.4],[696.52,7.64],[696.51,1.5],[696.5,1.63]],[[696.55,1.0],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381751402,[[696.54,25.94],[696.53,1.4],[696.52,7.64],[696.51,1.5],[696.5,1.63]],[[696.55,0.25],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381751452,[[696.54,26.27],[696.53,1.4],[696.52,7.64],[696.51,1.5],[696.5,1.63]],[[696.55,0.25],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381751502,[[696.54,27.79],[696.53,1.4],[696.52,7.64],[696.51,1.5],[696.5,1.63]],[[696.55,0.25],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381751610,[[696.54,27.79],[696.53,1.4],[696.52,7.64],[696.51,1.5],[696.5,1.63]],[[696.55,0.07],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381751712,[[696.54,27.79],[696.53,1.37],[696.52,7.64],[696.51,1.5],[696.5,1.63]],[[696.55,0.07],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381751963,[[696.54,26.43],[696.53,1.37],[696.52,7.64],[696.51,1.5],[696.5,1.63]],[[696.55,0.07],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381752016,[[696.54,26.43],[696.53,1.37],[696.52,6.58],[696.51,0.44],[696.5,0.57]],[[696.55,0.07],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381752078,[[696.54,26.41],[696.53,1.37],[696.52,6.58],[696.51,0.44],[696.5,0.57]],[[696.55,1.26],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381752103,[[696.54,26.41],[696.53,1.37],[696.52,6.58],[696.51,0.44],[696.5,0.57]],[[696.55,1.29],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381752250,[[696.54,26.49],[696.53,1.3],[696.52,6.58],[696.51,0.44],[696.5,0.57]],[[696.55,1.32],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381752419,[[696.54,26.36],[696.53,1.3],[696.52,6.58],[696.51,0.44],[696.5,0.57]],[[696.55,1.32],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381752462,[[696.54,27.01],[696.53,1.3],[696.52,6.58],[696.51,0.44],[696.5,0.57]],[[696.55,0.03],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381752522,[[696.54,27.21],[696.53,1.3],[696.52,6.58],[696.51,0.44],[696.5,0.57]],[[696.55,0.03],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381752563,[[696.54,27.22],[696.53,1.3],[696.52,6.58],[696.51,0.44],[696.5,0.57]],[[696.55,0.03],[696.56,3.41],[696.57,0.04],[696.58,0.6],[696.59,1.79]]]
["binance-futures","BNBUSDT",1736381752742,[[696.55,15.28],[696.54,18.31],[696.53,1.3],[696.52,6.58],[696.51,0.44]],[[696.56,2.9],[696.57,0.03],[696.58,0.6],[696.59,1.79],[696.6,17.61]]]
["binance-futures","BNBUSDT",1736381752773,[[696.55,18.86],[696.54,13.01],[696.53,1.3],[696.52,6.58],[696.51,0.44]],[[696.56,2.9],[696.57,0.03],[696.58,0.6],[696.59,1.79],[696.6,11.74]]]
["binance-futures","BNBUSDT",1736381752851,[[696.55,19.7],[696.54,12.77],[696.53,1.3],[696.52,6.58],[696.51,0.44]],[[696.56,2.9],[696.57,0.03],[696.58,0.6],[696.59,1.79],[696.6,11.74]]]
["binance-futures","BNBUSDT",1736381752902,[[696.55,19.79],[696.54,12.68],[696.53,1.3],[696.52,6.58],[696.51,0.44]],[[696.56,2.9],[696.57,0.03],[696.58,0.6],[696.59,1.79],[696.6,11.74]]]
["binance-futures","BNBUSDT",1736381752953,[[696.55,21.23],[696.54,11.24],[696.53,1.3],[696.52,6.58],[696.51,0.44]],[[696.56,2.9],[696.57,0.03],[696.58,0.6],[696.59,1.79],[696.6,11.74]]]
["binance-futures","BNBUSDT",1736381753012,[[696.59,14.78],[696.58,0.84],[696.56,4.16],[696.55,8.92],[696.54,6.82]],[[696.6,7.46],[696.63,8.46],[696.65,0.05],[696.67,17.18],[696.7,4.38]]]
["binance-futures","BNBUSDT",1736381753062,[[696.59,6.61],[696.55,5.9],[696.54,3.47]],[[696.6,25.46],[696.62,3.01],[696.63,4.96],[696.64,22.82],[696.65,1.27]]]
["binance-futures","BNBUSDT",1736381753110,[[696.59,7.58],[696.55,2.32],[696.54,3.1],[696.49,16.24],[696.46,1.78]],[[696.6,20.35],[696.62,3.01],[696.63,7.76],[696.64,21.6],[696.65,0.05]]]
["binance-futures","BNBUSDT",1736381753157,[[696.59,7.61],[696.55,2.32],[696.54,3.1],[696.51,5.37],[696.49,16.24]],[[696.6,21.52],[696.62,3.01],[696.63,7.76],[696.64,21.6],[696.65,0.05]]]
["binance-futures","BNBUSDT",1736381753220,[[696.59,7.79],[696.55,2.32],[696.54,2.89],[696.53,1.26],[696.51,5.37]],[[696.6,21.6],[696.62,3.01],[696.63,7.76],[696.64,21.6],[696.65,0.05]]]
["binance-futures","BNBUSDT",1736381753267,[[696.59,8.34],[696.55,1.77],[696.54,2.89],[696.53,0.83],[696.51,5.37]],[[696.6,20.24],[696.62,3.01],[696.63,7.76],[696.64,21.6],[696.65,0.05]]]
["binance-futures","BNBUSDT",1736381753313,[[696.59,8.34],[696.55,2.34],[696.54,2.89],[696.53,0.83],[696.51,5.37]],[[696.6,18.58],[696.62,3.01],[696.63,9.91],[696.64,21.6],[696.65,0.05]]]
["binance-futures","BNBUSDT",1736381753369,[[696.59,8.62],[696.55,2.09],[696.54,2.89],[696.53,0.83],[696.51,5.37]],[[696.6,18.59],[696.61,3.6],[696.62,3.01],[696.63,9.91],[696.64,21.6]]]
["binance-futures","BNBUSDT",1736381753419,[[696.59,8.71],[696.55,2.0],[696.54,2.88],[696.53,0.83],[696.51,5.37]],[[696.6,18.59],[696.61,3.6],[696.62,3.01],[696.63,9.91],[696.64,21.6]]]
["binance-futures","BNBUSDT",1736381753470,[[696.59,10.59],[696.55,0.57],[696.54,2.88],[696.53,0.83],[696.51,5.37]],[[696.6,18.59],[696.61,3.6],[696.62,3.01],[696.63,9.91],[696.64,21.6]]]
["binance-futures","BNBUSDT",1736381753533,[[696.59,10.73],[696.55,0.57],[696.54,2.88],[696.53,0.83],[696.51,5.37]],[[696.6,18.59],[696.61,3.6],[696.62,3.01],[696.63,9.91],[696.64,21.6]]]
["binance-futures","BNBUSDT",1736381753601,[[696.59,10.38],[696.55,0.57],[696.54,2.88],[696.53,0.83],[696.51,5.37]],[[696.6,18.6],[696.61,3.6],[696.62,3.01],[696.63,9.91],[696.64,21.6]]]
["binance-futures","BNBUSDT",1736381753741,[[696.59,10.4],[696.54,2.88],[696.53,0.83],[696.51,5.37]],[[696.6,21.4],[696.61,3.6],[696.62,5.76],[696.63,9.91],[696.64,18.85]]]
["binance-futures","BNBUSDT",1736381753805,[[696.59,10.4],[696.54,2.88],[696.53,0.83],[696.51,5.37],[696.5,16.03]],[[696.6,20.74],[696.61,3.6],[696.62,5.76],[696.63,9.91],[696.64,18.85]]]
["binance-futures","BNBUSDT",1736381753887,[[696.59,10.56],[696.54,2.72],[696.53,0.83],[696.52,1.66],[696.51,5.38]],[[696.6,13.29],[696.61,3.6],[696.62,4.1],[696.63,9.91],[696.64,18.85]]]
["binance-futures","BNBUSDT",1736381753940,[[696.59,10.58],[696.54,2.72],[696.53,0.83],[696.52,1.66],[696.51,5.38]],[[696.6,13.29],[696.61,3.6],[696.62,4.1],[696.63,3.74],[696.64,18.85]]]
["binance-futures","BNBUSDT",1736381753954,[[696.59,10.58],[696.54,2.72],[696.53,0.83],[696.52,1.66],[696.51,13.57]],[[696.6,13.29],[696.61,2.14],[696.62,4.1],[696.63,3.74],[696.64,18.85]]]
["binance-futures","BNBUSDT",1736381754044,[[696.59,4.88],[696.54,2.72],[696.53,2.36],[696.52,0.02],[696.51,5.38]],[[696.6,18.96],[696.61,2.14],[696.62,4.1],[696.63,5.89],[696.64,18.85]]]
["binance-futures","BNBUSDT",1736381754065,[[696.59,4.88],[696.54,2.72],[696.53,0.83],[696.52,0.02],[696.51,5.38]],[[696.6,17.97],[696.61,2.14],[696.62,4.1],[696.63,5.89],[696.64,18.85]]]
["binance-futures","BNBUSDT",1736381754148,[[696.63,2.41],[696.62,5.27],[696.61,5.62],[696.6,0.84],[696.59,4.83]],[[696.64,12.33],[696.65,0.05],[696.66,9.69],[696.67,14.43],[696.68,2.82]]]
["binance-futures","BNBUSDT",1736381754198,[[696.63,3.46],[696.62,0.68],[696.61,0.86],[696.59,4.82]],[[696.64,12.33],[696.65,0.05],[696.66,4.49],[696.67,14.43],[696.68,2.82]]]
["binance-futures","BNBUSDT",1736381754251,[[696.63,3.62],[696.62,0.64],[696.61,0.86],[696.59,4.64],[696.55,2.13]],[[696.64,12.36],[696.65,0.05],[696.66,4.49],[696.67,0.07],[696.68,2.82]]]
["binance-futures","BNBUSDT",1736381754302,[[696.63,4.76],[696.62,0.64],[696.59,3.49],[696.55,2.13]],[[696.64,12.36],[696.65,0.05],[696.66,2.18],[696.67,0.07],[696.68,2.82]]]
["binance-futures","BNBUSDT",1736381754352,[[696.63,4.81],[696.62,0.64],[696.59,3.47],[696.55,2.13],[696.43,13.68]],[[696.64,12.36],[696.65,0.05],[696.66,2.18],[696.67,0.07],[696.68,2.82]]]
["binance-futures","BNBUSDT",1736381754406,[[696.59,3.22],[696.55,2.13],[696.54,5.25],[696.53,0.93],[696.52,4.07]],[[696.6,32.39],[696.62,3.69],[696.63,13.91],[696.64,14.13],[696.65,2.8]]]
["binance-futures","BNBUSDT",1736381754448,[[696.59,3.68],[696.55,0.57],[696.54,2.1],[696.53,0.93],[696.52,4.07]],[[696.6,32.11],[696.62,3.69],[696.63,10.18],[696.64,14.13],[696.65,1.57]]]
["binance-futures","BNBUSDT",1736381754510,[[696.59,3.68],[696.55,0.57],[696.54,2.1],[696.53,0.93],[696.52,4.07]],[[696.6,32.14],[696.61,1.81],[696.62,5.74],[696.63,8.52],[696.64,14.13]]]
["binance-futures","BNBUSDT",1736381754562,[[696.59,3.68],[696.55,0.57],[696.54,2.1],[696.53,0.93],[696.52,4.07]],[[696.6,32.14],[696.61,1.81],[696.62,1.44],[696.63,6.4],[696.64,14.13]]]
["binance-futures","BNBUSDT",1736381754608,[[696.59,3.72],[696.55,0.57],[696.54,2.1],[696.53,0.93],[696.52,4.07]],[[696.6,32.14],[696.61,0.14],[696.62,1.44],[696.63,6.4],[696.64,14.13]]]
["binance-futures","BNBUSDT",1736381754662,[[696.59,6.04],[696.55,0.57],[696.54,2.1],[696.53,0.93],[696.52,4.07]],[[696.6,28.53],[696.61,0.14],[696.62,0.72],[696.63,6.4],[696.64,14.13]]]
["binance-futures","BNBUSDT",1736381754720,[[696.59,6.06],[696.55,0.57],[696.54,2.1],[696.53,0.93],[696.52,4.07]],[[696.6,24.03],[696.61,0.57],[696.62,0.72],[696.63,5.44],[696.64,14.13]]]
["binance-futures","BNBUSDT",1736381754770,[[696.59,9.39],[696.55,0.67],[696.54,2.1],[696.53,2.59],[696.52,4.07]],[[696.6,3.32],[696.61,0.57],[696.63,5.44],[696.64,16.25],[696.67,9.54]]]
["binance-futures","BNBUSDT",1736381754817,[[696.59,15.08],[696.55,0.67],[696.54,2.1],[696.53,2.59],[696.52,4.07]],[[696.6,0.84],[696.61,0.57],[696.63,5.4],[696.64,8.13],[696.67,2.82]]]
["binance-futures","BNBUSDT",1736381754860,[[696.59,15.03],[696.55,0.67],[696.54,2.1],[696.53,2.59],[696.52,4.07]],[[696.6,0.84],[696.61,0.57],[696.63,5.4],[696.64,8.13],[696.67,2.82]]]
["binance-futures","BNBUSDT",1736381754981,[[696.59,15.05],[696.55,0.67],[696.54,2.1],[696.53,2.59],[696.52,4.07]],[[696.6,2.43],[696.61,0.57],[696.63,5.4],[696.64,8.13],[696.67,2.82]]]
["binance-futures","BNBUSDT",1736381755029,[[696.59,15.05],[696.55,0.67],[696.54,2.1],[696.53,4.95],[696.52,4.07]],[[696.6,2.43],[696.61,0.57],[696.63,5.4],[696.64,8.13],[696.67,2.82]]]
["binance-futures","BNBUSDT",1736381755082,[[696.59,15.43],[696.55,0.67],[696.54,1.7],[696.53,4.93],[696.52,4.07]],[[696.6,2.44],[696.61,0.57],[696.63,5.4],[696.64,8.13],[696.67,2.82]]]
["binance-futures","BNBUSDT",1736381755132,[[696.59,14.09],[696.55,0.67],[696.54,1.7],[696.53,4.93],[696.52,4.07]],[[696.6,2.44],[696.61,0.57],[696.63,5.4],[696.64,8.13],[696.67,2.82]]]
["binance-futures","BNBUSDT",1736381755170,[[696.59,14.09],[696.55,0.67],[696.54,1.7],[696.53,4.93],[696.52,4.07]],[[696.6,2.43],[696.61,0.57],[696.63,5.4],[696.64,8.13],[696.67,2.82]]]
["binance-futures","BNBUSDT",1736381755277,[[696.59,14.09],[696.55,0.67],[696.54,1.7],[696.53,4.93],[696.52,4.07]],[[696.6,2.44],[696.61,0.57],[696.63,5.4],[696.64,8.13],[696.67,2.82]]]
["binance-futures","BNBUSDT",1736381755338,[[696.59,17.69],[696.55,0.67],[696.54,5.28],[696.53,4.93],[696.52,4.07]],[[696.6,2.45],[696.61,0.57],[696.63,5.4],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381755397,[[696.59,17.69],[696.55,0.67],[696.54,5.28],[696.53,4.93],[696.52,4.07]],[[696.6,2.49],[696.61,0.57],[696.63,2.36],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381755504,[[696.59,17.69],[696.55,0.67],[696.54,5.28],[696.53,4.89],[696.52,4.07]],[[696.6,2.49],[696.61,0.57],[696.63,2.36],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381755562,[[696.59,17.7],[696.55,0.67],[696.54,5.28],[696.53,4.89],[696.52,4.07]],[[696.6,2.49],[696.61,0.57],[696.63,2.36],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381755615,[[696.59,17.7],[696.55,0.67],[696.54,5.28],[696.53,4.89],[696.52,4.07]],[[696.6,2.63],[696.61,0.43],[696.63,2.36],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381755837,[[696.59,17.7],[696.58,0.57],[696.55,0.67],[696.54,5.42],[696.53,4.89]],[[696.6,0.61],[696.61,0.43],[696.63,2.36],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381755875,[[696.59,19.04],[696.58,0.57],[696.55,0.67],[696.54,5.28],[696.53,4.89]],[[696.6,0.61],[696.61,0.43],[696.63,2.36],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381756103,[[696.59,19.03],[696.58,0.57],[696.55,0.67],[696.54,5.28],[696.53,4.89]],[[696.6,0.61],[696.61,0.43],[696.63,2.36],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381756138,[[696.59,19.05],[696.58,0.57],[696.55,0.67],[696.54,5.28],[696.53,4.89]],[[696.6,0.61],[696.61,0.43],[696.63,2.36],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381756221,[[696.59,19.05],[696.58,0.57],[696.55,0.67],[696.54,5.28],[696.53,4.89]],[[696.6,0.6],[696.61,0.43],[696.63,2.36],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381756333,[[696.59,19.05],[696.58,0.57],[696.55,0.67],[696.54,5.28],[696.53,4.89]],[[696.6,0.69],[696.61,0.43],[696.63,2.36],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381756434,[[696.59,19.06],[696.58,0.57],[696.55,0.67],[696.54,5.28],[696.53,4.89]],[[696.6,0.69],[696.61,0.43],[696.63,2.36],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381756491,[[696.59,19.06],[696.58,0.57],[696.55,1.82],[696.54,5.28],[696.53,6.04]],[[696.6,0.69],[696.61,0.43],[696.63,1.79],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381756607,[[696.59,19.05],[696.58,0.57],[696.55,1.82],[696.54,5.28],[696.53,6.04]],[[696.6,0.52],[696.61,0.43],[696.63,1.79],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381756630,[[696.59,19.05],[696.58,0.57],[696.55,1.82],[696.54,5.28],[696.53,6.04]],[[696.6,0.55],[696.61,0.43],[696.63,1.79],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381756802,[[696.59,19.05],[696.58,0.57],[696.56,4.06],[696.55,1.82],[696.54,5.28]],[[696.6,0.41],[696.61,0.43],[696.63,1.79],[696.64,8.13],[696.66,11.47]]]
["binance-futures","BNBUSDT",1736381756876,[[696.59,19.05],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.19],[696.61,0.43],[696.63,1.79],[696.64,8.13],[696.66,7.45]]]
["binance-futures","BNBUSDT",1736381757000,[[696.59,18.95],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.19],[696.61,0.43],[696.63,1.79],[696.64,8.13],[696.66,7.45]]]
["binance-futures","BNBUSDT",1736381757051,[[696.59,18.97],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.19],[696.61,0.43],[696.63,1.79],[696.64,8.13],[696.66,7.45]]]
["binance-futures","BNBUSDT",1736381757101,[[696.59,18.97],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.2],[696.61,0.43],[696.63,1.79],[696.64,6.33],[696.66,6.88]]]
["binance-futures","BNBUSDT",1736381757157,[[696.59,19.07],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.2],[696.61,0.43],[696.64,6.33],[696.66,4.98],[696.77,8.74]]]
["binance-futures","BNBUSDT",1736381757472,[[696.59,17.71],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.2],[696.61,0.43],[696.64,6.33],[696.66,4.98],[696.74,10.02]]]
["binance-futures","BNBUSDT",1736381757577,[[696.59,17.71],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.2],[696.61,0.43],[696.63,4.02],[696.64,6.33],[696.66,4.98]]]
["binance-futures","BNBUSDT",1736381757610,[[696.59,19.1],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.2],[696.61,0.43],[696.63,4.02],[696.64,6.33],[696.66,4.98]]]
["binance-futures","BNBUSDT",1736381757802,[[696.59,19.13],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.2],[696.61,0.43],[696.63,4.02],[696.64,6.33],[696.66,4.98]]]
["binance-futures","BNBUSDT",1736381758055,[[696.59,16.81],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.2],[696.61,0.43],[696.63,4.02],[696.64,6.33],[696.66,4.98]]]
["binance-futures","BNBUSDT",1736381758063,[[696.59,17.64],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.2],[696.61,0.43],[696.63,4.02],[696.64,6.33],[696.66,4.98]]]
["binance-futures","BNBUSDT",1736381758145,[[696.59,17.64],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.29],[696.61,0.43],[696.63,4.02],[696.64,6.33],[696.66,4.98]]]
["binance-futures","BNBUSDT",1736381758223,[[696.59,17.65],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.29],[696.61,0.43],[696.63,4.02],[696.64,6.33],[696.66,4.98]]]
["binance-futures","BNBUSDT",1736381758284,[[696.59,18.99],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.31],[696.61,0.43],[696.63,4.02],[696.64,6.33],[696.66,4.98]]]
["binance-futures","BNBUSDT",1736381758422,[[696.59,18.87],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.37],[696.61,0.43],[696.63,4.02],[696.64,6.33],[696.66,4.98]]]
["binance-futures","BNBUSDT",1736381758532,[[696.59,19.36],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.36],[696.61,0.43],[696.63,6.89],[696.64,6.33],[696.66,4.98]]]
["binance-futures","BNBUSDT",1736381758580,[[696.59,19.36],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.36],[696.61,0.43],[696.63,2.87],[696.64,6.33],[696.66,4.98]]]
["binance-futures","BNBUSDT",1736381758641,[[696.59,18.0],[696.58,0.57],[696.57,1.67],[696.56,4.06],[696.55,1.82]],[[696.6,0.49],[696.61,0.43],[696.63,2.87],[696.64,6.33],[696.66,5.55]]]
["binance-futures","BNBUSDT",1736381758704,[[696.59,8.17],[696.57,1.67],[696.56,4.06],[696.55,0.57]],[[696.6,11.44],[696.61,0.43],[696.62,1.08],[696.63,3.44],[696.64,7.55]]]
["binance-futures","BNBUSDT",1736381758753,[[696.59,8.17],[696.57,1.67],[696.56,4.06],[696.55,0.57],[696.54,6.73]],[[696.6,9.9],[696.61,0.43],[696.62,1.08],[696.63,5.75],[696.64,7.55]]]
["binance-futures","BNBUSDT",1736381758802,[[696.59,8.17],[696.57,1.67],[696.56,4.06],[696.55,0.57],[696.54,6.73]],[[696.6,9.93],[696.61,0.43],[696.62,1.08],[696.63,5.75],[696.64,7.55]]]
["binance-futures","BNBUSDT",1736381758852,[[696.59,8.02],[696.57,1.67],[696.56,4.06],[696.55,0.57],[696.54,6.73]],[[696.6,9.93],[696.61,0.43],[696.62,1.08],[696.63,5.75],[696.64,7.55]]]
["binance-futures","BNBUSDT",1736381758915,[[696.59,0.96],[696.57,1.67],[696.56,4.06],[696.55,0.57],[696.54,3.15]],[[696.6,12.39],[696.61,0.43],[696.62,9.28],[696.63,10.65],[696.64,10.3]]]
["binance-futures","BNBUSDT",1736381758970,[[696.59,0.96],[696.56,0.02],[696.55,0.57],[696.54,3.15]],[[696.6,12.82],[696.61,3.07],[696.62,9.28],[696.63,10.65],[696.64,10.3]]]
["binance-futures","BNBUSDT",1736381759023,[[696.59,0.96],[696.56,0.02],[696.55,0.57],[696.54,3.15],[696.49,2.28]],[[696.6,12.82],[696.61,3.07],[696.62,9.28],[696.63,10.65],[696.64,10.3]]]
["binance-futures","BNBUSDT",1736381759075,[[696.59,0.96],[696.56,0.02],[696.55,0.57],[696.54,3.15],[696.53,0.86]],[[696.6,14.97],[696.61,4.83],[696.62,9.28],[696.63,10.65],[696.64,10.3]]]
["binance-futures","BNBUSDT",1736381759089,[[696.59,0.96],[696.56,0.02],[696.55,0.57],[696.54,3.15],[696.53,0.86]],[[696.6,14.96],[696.61,4.83],[696.62,9.28],[696.63,10.65],[696.64,10.3]]]
["binance-futures","BNBUSDT",1736381759152,[[696.59,1.3],[696.56,0.02],[696.55,0.57],[696.54,2.79],[696.53,0.86]],[[696.6,16.33],[696.61,4.83],[696.62,9.28],[696.63,10.65],[696.64,10.3]]]
["binance-futures","BNBUSDT",1736381759239,[[696.59,1.34],[696.56,0.02],[696.55,0.57],[696.54,2.79],[696.53,0.86]],[[696.6,16.33],[696.61,4.83],[696.62,9.28],[696.63,10.65],[696.64,10.3]]]
["binance-futures","BNBUSDT",1736381759710,[[696.54,1.26],[696.53,0.86]],[[696.55,19.97],[696.56,16.46],[696.57,10.33],[696.58,0.57],[696.59,14.01]]]
["binance-futures","BNBUSDT",1736381759760,[[696.54,1.26],[696.53,0.86],[696.52,0.03],[696.51,3.02],[696.49,0.12]],[[696.55,20.68],[696.56,12.48],[696.57,8.21],[696.58,0.57],[696.59,11.14]]]
["binance-futures","BNBUSDT",1736381759805,[[696.54,1.29],[696.53,0.86],[696.52,0.01],[696.51,3.02],[696.5,0.57]],[[696.55,20.72],[696.56,12.91],[696.57,8.21],[696.58,0.57],[696.59,11.14]]]
["binance-futures","BNBUSDT",1736381759918,[[696.54,1.29],[696.53,0.86],[696.52,0.01],[696.51,3.02],[696.5,0.57]],[[696.55,20.82],[696.56,12.91],[696.57,8.21],[696.58,0.57],[696.59,10.71]]]
["binance-futures","BNBUSDT",1736381759958,[[696.54,1.29],[696.53,0.86],[696.52,0.01],[696.51,3.02],[696.5,0.57]],[[696.55,22.24],[696.56,12.91],[696.57,8.21],[696.58,3.32],[696.59,10.71]]]
["binance-futures","BNBUSDT",1736381760022,[[696.54,4.89],[696.53,0.86],[696.52,0.01],[696.51,3.02]],[[696.55,20.89],[696.56,12.91],[696.57,8.21],[696.58,3.32],[696.59,10.71]]]
["binance-futures","BNBUSDT",1736381760077,[[696.54,7.97],[696.53,0.86],[696.52,0.01],[696.51,3.02],[696.39,16.08]],[[696.55,20.9],[696.56,9.77],[696.57,8.21],[696.58,3.32],[696.59,10.71]]]
["binance-futures","BNBUSDT",1736381760126,[[696.54,7.95],[696.53,0.86],[696.52,0.01],[696.51,3.02],[696.42,27.58]],[[696.55,20.76],[696.56,9.77],[696.57,8.21],[696.58,3.32],[696.59,10.71]]]
["binance-futures","BNBUSDT",1736381760180,[[696.54,7.97],[696.53,0.86],[696.51,3.02],[696.42,27.58]],[[696.55,20.95],[696.56,9.77],[696.57,8.21],[696.58,3.56],[696.59,10.71]]]
["binance-futures","BNBUSDT",1736381760245,[[696.54,5.91],[696.53,0.86],[696.51,3.02],[696.49,0.12],[696.42,27.58]],[[696.55,21.23],[696.56,9.77],[696.57,8.21],[696.58,3.56],[696.59,10.71]]]
["binance-futures","BNBUSDT",1736381760289,[[696.54,13.26],[696.53,0.86],[696.51,3.02],[696.49,0.12],[696.46,14.38]],[[696.55,21.18],[696.56,9.77],[696.57,8.17],[696.58,3.56],[696.59,10.71]]]
["binance-futures","BNBUSDT",1736381760346,[[696.54,13.29],[696.53,0.86],[696.51,3.02],[696.49,0.12],[696.46,14.38]],[[696.55,21.18],[696.56,9.77],[696.57,8.17],[696.58,3.56],[696.59,10.71]]]
["binance-futures","BNBUSDT",1736381760402,[[696.54,13.32],[696.53,0.86],[696.51,3.02],[696.49,0.12],[696.48,1.83]],[[696.55,12.58],[696.56,9.77],[696.57,7.09],[696.58,0.81],[696.59,6.54]]]
["binance-futures","BNBUSDT",1736381760453,[[696.54,13.32],[696.53,0.86],[696.51,3.02],[696.49,0.12],[696.48,10.02]],[[696.55,8.53],[696.56,8.22],[696.58,0.81],[696.59,6.54],[698.85,10.44]]]
["binance-futures","BNBUSDT",1736381760507,[[696.54,13.32],[696.53,0.86],[696.51,3.02],[696.49,1.62],[696.48,10.02]],[[696.55,8.46],[696.56,4.48],[696.58,0.81],[696.59,6.54],[698.85,220.44]]]
["binance-futures","BNBUSDT",1736381760556,[[696.54,17.65],[696.53,0.86],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.34],[696.56,4.48],[696.58,0.81],[696.59,6.54],[696.63,10.75]]]
["binance-futures","BNBUSDT",1736381760609,[[696.54,17.65],[696.53,0.86],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.34],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.61,2.75]]]
["binance-futures","BNBUSDT",1736381760813,[[696.54,17.65],[696.53,0.86],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.4],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.61,2.75]]]
["binance-futures","BNBUSDT",1736381760885,[[696.54,17.65],[696.53,0.86],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.43],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.61,2.75]]]
["binance-futures","BNBUSDT",1736381760951,[[696.54,17.63],[696.53,0.86],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.43],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.61,2.75]]]
["binance-futures","BNBUSDT",1736381761000,[[696.54,17.64],[696.53,0.86],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.43],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.61,2.75]]]
["binance-futures","BNBUSDT",1736381761100,[[696.54,17.88],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.44],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.61,2.75]]]
["binance-futures","BNBUSDT",1736381761209,[[696.54,17.88],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.44],[696.56,3.2],[696.57,2.87],[696.58,0.81],[696.59,5.83]]]
["binance-futures","BNBUSDT",1736381761249,[[696.54,17.88],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,8.14],[696.56,3.2],[696.57,2.87],[696.58,0.81],[696.59,5.83]]]
["binance-futures","BNBUSDT",1736381761308,[[696.54,17.88],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,8.15],[696.56,3.2],[696.57,2.87],[696.58,0.81],[696.59,5.83]]]
["binance-futures","BNBUSDT",1736381761370,[[696.54,21.06],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.39],[696.56,3.2],[696.58,0.81],[696.59,5.83],[698.85,10.44]]]
["binance-futures","BNBUSDT",1736381761429,[[696.54,21.06],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.25],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.76,39.88]]]
["binance-futures","BNBUSDT",1736381761550,[[696.54,21.14],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.31],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.76,39.88]]]
["binance-futures","BNBUSDT",1736381761653,[[696.54,17.96],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,8.04],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.76,39.88]]]
["binance-futures","BNBUSDT",1736381761702,[[696.54,17.96],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,9.79],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.76,39.88]]]
["binance-futures","BNBUSDT",1736381761757,[[696.54,18.1],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,9.79],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.76,39.88]]]
["binance-futures","BNBUSDT",1736381761806,[[696.54,18.14],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,9.79],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.76,39.88]]]
["binance-futures","BNBUSDT",1736381761960,[[696.54,18.17],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,9.92],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.76,39.88]]]
["binance-futures","BNBUSDT",1736381762037,[[696.54,14.56],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.01],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.63,10.76]]]
["binance-futures","BNBUSDT",1736381762075,[[696.54,14.6],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.01],[696.56,3.2],[696.58,0.81],[696.59,5.83],[696.63,10.76]]]
["binance-futures","BNBUSDT",1736381762198,[[696.54,14.62],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.15],[696.56,3.2],[696.58,0.81],[696.59,8.7],[696.63,10.76]]]
["binance-futures","BNBUSDT",1736381762246,[[696.54,14.62],[696.53,0.64],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,6.16],[696.56,3.2],[696.58,1.98],[696.59,9.92],[696.6,5.11]]]
["binance-futures","BNBUSDT",1736381762288,[[696.54,13.5],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,1.62]],[[696.55,8.27],[696.56,3.2],[696.58,1.98],[696.59,9.92],[696.6,5.11]]]
["binance-futures","BNBUSDT",1736381762358,[[696.54,12.96],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,18.57],[696.56,3.2],[696.58,1.98],[696.59,9.92],[696.6,5.11]]]
["binance-futures","BNBUSDT",1736381762406,[[696.54,12.96],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,4.83],[696.56,2.77],[696.58,1.98],[696.59,9.92],[696.6,5.11]]]
["binance-futures","BNBUSDT",1736381762459,[[696.54,12.52],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,7.39],[696.56,2.77],[696.58,1.98],[696.59,9.92],[696.6,5.11]]]
["binance-futures","BNBUSDT",1736381762517,[[696.54,12.17],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,8.67],[696.56,3.2],[696.57,3.61],[696.58,5.6],[696.59,9.92]]]
["binance-futures","BNBUSDT",1736381762556,[[696.54,12.22],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,8.67],[696.56,4.97],[696.57,3.61],[696.58,5.6],[696.59,9.92]]]
["binance-futures","BNBUSDT",1736381762644,[[696.54,11.96],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,9.15],[696.56,4.97],[696.57,3.61],[696.58,5.6],[696.59,9.92]]]
["binance-futures","BNBUSDT",1736381762702,[[696.54,11.96],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,4.88],[696.56,4.97],[696.57,3.61],[696.58,5.6],[696.59,9.92]]]
["binance-futures","BNBUSDT",1736381762735,[[696.54,11.96],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,4.88],[696.56,4.97],[696.57,3.61],[696.58,8.47],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381762807,[[696.54,11.67],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,9.6],[696.56,4.97],[696.57,3.61],[696.58,8.47],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381762857,[[696.54,11.43],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,9.62],[696.56,4.97],[696.57,3.61],[696.58,8.47],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381763054,[[696.54,11.34],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,9.17],[696.56,4.97],[696.57,3.61],[696.58,8.47],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381763101,[[696.54,10.58],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,9.15],[696.56,4.97],[696.57,3.61],[696.58,8.47],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381763150,[[696.54,9.72],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,9.17],[696.56,4.97],[696.57,3.61],[696.58,8.47],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381763210,[[696.54,9.72],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,9.17],[696.56,4.97],[696.57,3.61],[696.58,8.47],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381763259,[[696.54,9.72],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,9.19],[696.56,4.97],[696.57,3.61],[696.58,8.47],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381763310,[[696.54,9.78],[696.53,0.63],[696.51,3.02],[696.5,0.57],[696.49,0.12]],[[696.55,6.09],[696.56,4.97],[696.57,3.61],[696.58,8.47],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381763396,[[696.54,9.71],[696.53,0.63],[696.51,0.31],[696.49,0.12]],[[696.55,23.05],[696.56,8.81],[696.57,3.61],[696.58,8.47],[696.59,9.8]]]
["binance-futures","BNBUSDT",1736381763454,[[696.54,9.9],[696.53,0.63],[696.51,0.31],[696.49,0.12],[696.43,0.06]],[[696.55,23.87],[696.56,9.81],[696.57,7.52],[696.58,9.81],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381763505,[[696.54,9.94],[696.53,0.63],[696.51,0.31],[696.49,0.12],[696.43,14.41]],[[696.55,24.01],[696.56,9.81],[696.57,7.52],[696.58,9.81],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381763556,[[696.54,9.94],[696.53,0.63],[696.51,0.31],[696.49,0.12],[696.47,3.45]],[[696.55,26.17],[696.56,9.81],[696.57,7.52],[696.58,9.81],[696.59,7.05]]]
["binance-futures","BNBUSDT",1736381763609,[[696.53,0.63],[696.51,0.31],[696.49,0.12],[696.48,0.89],[696.47,2.88]],[[696.54,46.16],[696.55,25.94],[696.56,6.72],[696.57,7.52],[696.58,6.94]]]
["binance-futures","BNBUSDT",1736381763671,[[696.49,0.05],[696.48,0.89],[696.47,0.03]],[[696.52,4.99],[696.53,0.03],[696.54,43.03],[696.55,21.04],[696.56,9.59]]]
["binance-futures","BNBUSDT",1736381763727,[[696.48,0.89],[696.47,0.03],[696.46,0.03],[696.43,0.06],[696.42,5.1]],[[696.49,11.26],[696.5,29.83],[696.51,9.84],[696.52,19.65],[696.53,9.25]]]
["binance-futures","BNBUSDT",1736381763779,[[696.48,0.88],[696.47,0.03],[696.46,0.03],[696.45,0.07],[696.44,0.06]],[[696.49,35.34],[696.5,5.88],[696.51,15.78],[696.52,6.11],[696.53,0.07]]]
["binance-futures","BNBUSDT",1736381763830,[[696.48,0.88],[696.47,0.03],[696.46,0.03],[696.45,0.07],[696.44,0.06]],[[696.49,35.36],[696.5,11.53],[696.51,8.25],[696.52,5.11],[696.53,1.03]]]
["binance-futures","BNBUSDT",1736381763879,[[696.48,0.91],[696.47,0.03],[696.46,0.03],[696.45,0.07],[696.44,0.06]],[[696.49,57.9],[696.5,11.96],[696.51,8.25],[696.52,5.11],[696.53,1.03]]]
["binance-futures","BNBUSDT",1736381763932,[[696.48,0.19],[696.47,0.03],[696.46,0.01],[696.45,0.04],[696.44,0.04]],[[696.49,59.15],[696.5,14.83],[696.51,8.25],[696.52,5.11],[696.53,1.03]]]
["binance-futures","BNBUSDT",1736381763983,[[696.48,0.19],[696.47,0.03],[696.46,0.01],[696.45,0.04],[696.44,0.04]],[[696.49,64.42],[696.5,14.83],[696.51,8.25],[696.52,4.68],[696.53,1.03]]]
["binance-futures","BNBUSDT",1736381764091,[[696.48,0.19],[696.47,0.03],[696.46,0.01],[696.45,0.04],[696.44,0.04]],[[696.49,64.42],[696.5,13.02],[696.51,8.25],[696.52,4.68],[696.53,1.03]]]
["binance-futures","BNBUSDT",1736381764144,[],[[696.44,31.43],[696.45,14.78],[696.47,4.77],[696.48,28.15],[696.49,39.04]]]
["binance-futures","BNBUSDT",1736381764195,[[696.41,0.06],[696.36,18.66],[696.35,0.09],[696.34,1.73],[696.33,5.17]],[[696.44,31.43],[696.45,16.29],[696.46,2.87],[696.47,4.77],[696.48,14.41]]]
["binance-futures","BNBUSDT",1736381764248,[[696.41,0.06],[696.36,4.31],[696.35,8.65],[696.34,2.19],[696.33,2.48]],[[696.44,32.29],[696.45,16.07],[696.46,2.87],[696.47,5.01],[696.48,21.15]]]
["binance-futures","BNBUSDT",1736381764299,[[696.39,1.61],[696.38,0.05],[696.36,4.31],[696.35,0.09],[696.34,2.19]],[[696.4,18.18],[696.42,1.85],[696.43,17.18],[696.44,12.26],[696.45,16.07]]]
["binance-futures","BNBUSDT",1736381764346,[[696.39,2.26],[696.38,0.05],[696.36,4.31],[696.35,0.09],[696.34,9.04]],[[696.4,16.92],[696.42,8.09],[696.43,13.95],[696.44,12.97],[696.45,13.32]]]
["binance-futures","BNBUSDT",1736381764391,[[696.39,2.26],[696.38,0.05],[696.36,4.31],[696.35,2.91],[696.34,6.44]],[[696.4,16.83],[696.41,0.43],[696.42,8.09],[696.43,13.95],[696.44,12.97]]]
["binance-futures","BNBUSDT",1736381764448,[[696.39,1.65],[696.38,0.05],[696.36,4.31],[696.35,2.91],[696.34,6.44]],[[696.4,19.22],[696.41,0.43],[696.42,8.8],[696.43,13.95],[696.44,8.67]]]
["binance-futures","BNBUSDT",1736381764523,[[696.39,2.25],[696.38,0.05],[696.36,4.31],[696.35,2.91],[696.34,6.44]],[[696.4,19.21],[696.41,0.43],[696.42,8.8],[696.43,13.52],[696.44,8.67]]]
["binance-futures","BNBUSDT",1736381764572,[[696.39,2.44],[696.38,0.05],[696.36,4.31],[696.35,2.91],[696.34,6.44]],[[696.4,19.24],[696.41,0.43],[696.42,6.95],[696.43,13.52],[696.44,8.67]]]
["binance-futures","BNBUSDT",1736381764627,[[696.39,1.67],[696.38,0.05],[696.36,4.31],[696.35,2.91],[696.34,6.44]],[[696.4,22.75],[696.41,0.43],[696.42,6.95],[696.43,13.52],[696.44,8.67]]]
["binance-futures","BNBUSDT",1736381764717,[[696.39,1.03],[696.38,0.05],[696.36,4.31],[696.35,2.91],[696.34,6.44]],[[696.4,22.73],[696.41,0.43],[696.42,6.95],[696.43,13.52],[696.44,8.67]]]
["binance-futures","BNBUSDT",1736381764788,[[696.39,1.07],[696.38,0.05],[696.36,4.31],[696.35,2.91],[696.34,6.44]],[[696.4,22.73],[696.41,0.43],[696.42,6.95],[696.43,13.52],[696.44,8.67]]]
["binance-futures","BNBUSDT",1736381764901,[[696.39,1.11],[696.38,0.05],[696.36,0.06],[696.35,2.91],[696.34,6.44]],[[696.4,22.73],[696.41,0.43],[696.42,6.95],[696.43,13.52],[696.44,8.67]]]
["binance-futures","BNBUSDT",1736381764952,[[696.39,1.11],[696.38,0.05],[696.36,0.06],[696.35,2.91],[696.34,1.05]],[[696.4,22.73],[696.41,0.43],[696.42,6.95],[696.43,13.52],[696.44,8.67]]]
["binance-futures","BNBUSDT",1736381765018,[[696.36,0.06],[696.35,0.09],[696.34,0.02]],[[696.37,7.54],[696.38,7.31],[696.39,33.69],[696.4,30.95],[696.41,4.34]]]
["binance-futures","BNBUSDT",1736381765072,[[696.35,0.09],[696.34,0.02],[696.32,3.82],[696.29,14.42],[696.28,0.06]],[[696.36,13.94],[696.37,5.97],[696.38,13.58],[696.39,23.3],[696.4,24.21]]]
["binance-futures","BNBUSDT",1736381765120,[[696.32,3.82],[696.31,0.01],[696.3,0.68],[696.29,0.53],[696.28,0.06]],[[696.33,2.25],[696.36,21.24],[696.37,31.31],[696.38,19.6],[696.39,16.35]]]
["binance-futures","BNBUSDT",1736381765174,[[696.32,3.82],[696.31,0.01],[696.3,0.68],[696.29,0.53],[696.28,0.03]],[[696.33,3.32],[696.35,6.26],[696.36,47.81],[696.37,25.58],[696.38,4.71]]]
["binance-futures","BNBUSDT",1736381765223,[[696.32,2.4],[696.31,0.01],[696.3,0.68],[696.29,0.53],[696.28,0.03]],[[696.33,36.06],[696.34,2.65],[696.35,12.94],[696.36,41.11],[696.37,15.24]]]
["binance-futures","BNBUSDT",1736381765275,[[696.32,2.4],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,36.12],[696.34,2.65],[696.35,23.66],[696.36,38.49],[696.37,19.4]]]
["binance-futures","BNBUSDT",1736381765327,[[696.32,2.64],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,38.42],[696.34,5.08],[696.35,15.16],[696.36,19.32],[696.37,17.9]]]
["binance-futures","BNBUSDT",1736381765377,[[696.32,2.64],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,39.81],[696.34,5.08],[696.35,10.76],[696.36,19.22],[696.37,17.9]]]
["binance-futures","BNBUSDT",1736381765433,[[696.32,3.03],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,39.84],[696.34,5.08],[696.35,11.47],[696.36,15.76],[696.37,20.32]]]
["binance-futures","BNBUSDT",1736381765484,[[696.32,2.9],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,44.14],[696.34,5.51],[696.35,11.47],[696.36,19.66],[696.37,20.32]]]
["binance-futures","BNBUSDT",1736381765533,[[696.32,2.9],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,44.17],[696.34,9.59],[696.35,11.47],[696.36,19.66],[696.37,20.32]]]
["binance-futures","BNBUSDT",1736381765588,[[696.32,0.04],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,53.19],[696.34,9.59],[696.35,11.47],[696.36,19.66],[696.37,20.32]]]
["binance-futures","BNBUSDT",1736381765638,[[696.32,0.13],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,53.31],[696.34,9.59],[696.35,11.47],[696.36,19.66],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381765690,[[696.32,0.13],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,53.33],[696.34,9.59],[696.35,11.47],[696.36,19.56],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381765741,[[696.32,0.13],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,53.43],[696.34,9.59],[696.35,11.47],[696.36,19.56],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381765792,[[696.32,0.04],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,42.89],[696.34,9.59],[696.35,11.47],[696.36,19.56],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381765851,[[696.32,0.02],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,42.89],[696.34,9.59],[696.35,11.47],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381765973,[[696.32,0.02],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,42.67],[696.34,9.59],[696.35,11.47],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381766110,[[696.32,0.02],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,42.68],[696.34,9.59],[696.35,11.47],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381766157,[[696.32,0.02],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,42.69],[696.34,9.59],[696.35,11.47],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381766271,[[696.32,0.02],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,33.69],[696.34,9.59],[696.35,11.47],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381766303,[[696.32,0.06],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,33.77],[696.34,9.59],[696.35,11.47],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381766480,[[696.32,0.06],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,33.82],[696.34,9.59],[696.35,11.47],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381766544,[[696.32,0.14],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,33.69],[696.34,9.59],[696.35,11.47],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381766608,[[696.32,0.14],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,33.69],[696.34,6.84],[696.35,11.47],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381766664,[[696.32,0.17],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,33.69],[696.34,6.84],[696.35,11.47],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381766785,[[696.32,0.17],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,33.55],[696.34,6.84],[696.35,12.51],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381766981,[[696.32,0.17],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,32.19],[696.34,6.84],[696.35,12.51],[696.36,19.56],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381767049,[[696.32,0.2],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.33,19.87],[696.34,5.23],[696.35,8.84],[696.36,15.66],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381767091,[[696.32,4.07],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,13.39],[696.34,4.25],[696.35,8.84],[696.36,16.08],[696.37,22.19]]]
["binance-futures","BNBUSDT",1736381767153,[[696.32,1.61],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,15.53],[696.34,4.25],[696.35,8.84],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381767199,[[696.32,0.93],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,15.54],[696.34,4.25],[696.35,8.84],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381767254,[[696.32,0.93],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,15.62],[696.34,4.25],[696.35,8.84],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381767307,[[696.32,0.96],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,15.62],[696.34,4.25],[696.35,8.84],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381767352,[[696.32,0.84],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,16.97],[696.34,4.82],[696.35,8.84],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381767444,[[696.32,0.2],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.21],[696.34,4.82],[696.35,8.84],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381767536,[[696.32,0.92],[696.31,0.01],[696.3,0.68],[696.29,3.83],[696.28,3.87]],[[696.33,19.24],[696.34,4.82],[696.35,8.84],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381767564,[[696.32,0.74],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.24],[696.34,4.82],[696.35,8.84],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381767649,[[696.32,0.77],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.24],[696.34,4.82],[696.35,8.84],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381767746,[[696.32,0.77],[696.31,0.15],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,17.88],[696.34,4.82],[696.35,8.84],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381768155,[[696.32,0.77],[696.31,0.15],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,17.89],[696.34,4.82],[696.35,8.84],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381768210,[[696.32,0.74],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.24],[696.34,4.82],[696.35,8.86],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381768251,[[696.32,0.74],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.16],[696.34,4.82],[696.35,8.86],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381768308,[[696.32,0.74],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.16],[696.34,4.68],[696.35,8.86],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381768363,[[696.32,1.17],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.16],[696.34,4.68],[696.35,8.86],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381768633,[[696.32,1.14],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.28],[696.34,4.68],[696.35,8.86],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381768700,[[696.32,1.14],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.31],[696.34,4.68],[696.35,8.86],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381768849,[[696.32,1.14],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.33],[696.34,4.68],[696.35,8.86],[696.36,16.08],[696.37,19.32]]]
["binance-futures","BNBUSDT",1736381768951,[[696.32,1.17],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.74],[696.34,4.68],[696.35,10.02],[696.36,16.08],[696.37,20.97]]]
["binance-futures","BNBUSDT",1736381769207,[[696.32,1.17],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.74],[696.34,4.68],[696.35,10.02],[696.36,16.32],[696.37,20.97]]]
["binance-futures","BNBUSDT",1736381769317,[[696.32,1.17],[696.31,0.01],[696.3,0.68],[696.29,0.07],[696.28,3.87]],[[696.33,19.74],[696.34,4.68],[696.35,10.02],[696.36,16.32],[696.37,21.39]]]
["binance-futures","BNBUSDT",1736381769377,[[696.3,0.68],[696.29,0.07],[696.28,0.03]],[[696.31,30.02],[696.32,13.85],[696.33,11.13],[696.34,1.14],[696.35,12.06]]]
["binance-futures","BNBUSDT",1736381769426,[[696.3,0.62],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.19,1.95]],[[696.31,48.09],[696.32,7.85],[696.33,7.74],[696.34,1.14],[696.35,13.06]]]
["binance-futures","BNBUSDT",1736381769477,[[696.3,0.65],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.19,1.89]],[[696.31,48.17],[696.32,7.99],[696.33,7.69],[696.34,0.57],[696.35,13.06]]]
["binance-futures","BNBUSDT",1736381769537,[[696.3,0.65],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.19,1.89]],[[696.31,50.34],[696.32,7.99],[696.33,7.67],[696.34,0.57],[696.35,13.06]]]
["binance-futures","BNBUSDT",1736381769582,[[696.3,0.65],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.19,1.89]],[[696.31,50.36],[696.32,7.99],[696.33,7.65],[696.34,0.57],[696.35,13.06]]]
["binance-futures","BNBUSDT",1736381769641,[[696.3,0.67],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.19,1.89]],[[696.31,50.53],[696.32,7.99],[696.33,7.5],[696.34,0.57],[696.35,12.06]]]
["binance-futures","BNBUSDT",1736381769686,[[696.3,0.67],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.19,1.42]],[[696.31,50.55],[696.32,7.99],[696.33,7.48],[696.34,0.57],[696.35,12.06]]]
["binance-futures","BNBUSDT",1736381769740,[[696.3,0.67],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.21,3.02]],[[696.31,50.64],[696.32,7.99],[696.33,7.39],[696.34,0.57],[696.35,12.06]]]
["binance-futures","BNBUSDT",1736381769852,[[696.3,0.67],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.21,3.02]],[[696.31,50.72],[696.32,7.99],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381769903,[[696.3,0.65],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.21,3.02]],[[696.31,50.86],[696.32,6.51],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381769954,[[696.3,0.72],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.21,3.02]],[[696.31,50.86],[696.32,6.51],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381770007,[[696.3,0.8],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.21,3.02]],[[696.31,50.93],[696.32,6.51],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381770110,[[696.3,0.82],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.21,3.02]],[[696.31,50.93],[696.32,6.51],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381770171,[[696.3,0.86],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.21,3.02]],[[696.31,50.93],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381770295,[[696.3,0.86],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.21,3.02]],[[696.31,50.94],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381770415,[[696.3,0.89],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.21,3.02]],[[696.31,50.94],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381770468,[[696.3,0.89],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.21,3.02]],[[696.31,50.89],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381770519,[[696.3,1.55],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,50.93],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381770552,[[696.3,1.71],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,49.56],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381770656,[[696.3,2.19],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,49.56],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381770957,[[696.3,2.23],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,49.56],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381770981,[[696.3,2.23],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,49.49],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381771087,[[696.3,2.2],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,49.49],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381771164,[[696.3,2.2],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,49.48],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381771249,[[696.3,2.2],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,49.49],[696.32,6.65],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381771474,[[696.3,2.2],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,49.49],[696.32,6.51],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381771606,[[696.3,2.2],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,49.49],[696.32,6.51],[696.33,7.31],[696.34,0.57],[696.35,8.15]]]
["binance-futures","BNBUSDT",1736381771654,[[696.3,2.19],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,50.83],[696.32,6.51],[696.33,7.31],[696.34,0.57],[696.35,8.15]]]
["binance-futures","BNBUSDT",1736381771937,[[696.3,2.18],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,50.83],[696.32,6.51],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381772184,[[696.3,2.38],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,50.82],[696.32,6.51],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381772228,[[696.3,2.37],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,50.69],[696.32,6.51],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381772284,[[696.3,2.37],[696.29,0.07],[696.28,0.03],[696.26,0.02],[696.22,14.02]],[[696.31,49.35],[696.32,6.08],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381772334,[[696.3,2.37],[696.29,0.05],[696.28,0.03],[696.23,3.36],[696.22,14.02]],[[696.31,49.34],[696.32,6.08],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381772446,[[696.3,2.37],[696.29,0.05],[696.28,0.03],[696.23,3.22],[696.22,14.02]],[[696.31,49.34],[696.32,6.51],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381772482,[[696.3,3.6],[696.29,0.05],[696.28,0.03],[696.23,3.22],[696.22,14.02]],[[696.31,49.13],[696.32,6.47],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381772550,[[696.3,3.62],[696.29,0.05],[696.28,0.03],[696.23,3.22],[696.22,14.02]],[[696.31,49.13],[696.32,6.47],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381772628,[[696.3,3.62],[696.29,0.05],[696.28,0.03],[696.23,3.22],[696.22,14.02]],[[696.31,50.47],[696.32,6.33],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381773095,[[696.3,3.63],[696.29,0.05],[696.28,0.03],[696.23,3.22],[696.22,14.02]],[[696.31,50.47],[696.32,6.33],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381773148,[[696.3,3.63],[696.29,0.05],[696.28,0.03],[696.23,3.22],[696.22,14.02]],[[696.31,50.48],[696.32,6.33],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381773257,[[696.3,3.63],[696.29,0.05],[696.28,0.03],[696.23,3.22],[696.22,14.02]],[[696.31,50.5],[696.32,6.33],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381773512,[[696.3,7.34],[696.29,0.05],[696.28,0.03],[696.23,3.22],[696.22,14.02]],[[696.31,50.52],[696.32,6.33],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381773566,[[696.3,7.05],[696.29,0.05],[696.28,0.03],[696.23,3.22],[696.22,14.02]],[[696.31,50.52],[696.32,6.33],[696.33,7.31],[696.34,0.57],[696.35,10.9]]]
["binance-futures","BNBUSDT",1736381773737,[[696.27,0.61],[696.23,3.2],[696.22,1.4]],[[696.28,24.82],[696.29,0.14],[696.3,28.85],[696.31,28.59],[696.32,9.0]]]
["binance-futures","BNBUSDT",1736381773785,[[696.27,0.61],[696.23,0.59],[696.22,1.4],[696.18,7.63],[696.16,9.57]],[[696.28,24.86],[696.29,0.14],[696.3,28.75],[696.31,10.48],[696.32,9.0]]]
["binance-futures","BNBUSDT",1736381773832,[[696.27,0.8],[696.23,0.59],[696.22,1.4],[696.21,3.02],[696.18,7.63]],[[696.28,43.03],[696.29,7.09],[696.3,11.03],[696.31,8.26],[696.32,11.32]]]
["binance-futures","BNBUSDT",1736381773856,[[696.27,0.8],[696.23,0.59],[696.22,1.4],[696.21,3.02],[696.18,7.63]],[[696.28,43.03],[696.29,4.44],[696.3,11.03],[696.31,8.26],[696.32,11.32]]]
["binance-futures","BNBUSDT",1736381773949,[[696.27,0.8],[696.23,0.02],[696.22,1.4],[696.21,3.02],[696.18,7.63]],[[696.28,47.33],[696.29,4.44],[696.3,11.03],[696.31,8.26],[696.32,11.32]]]
["binance-futures","BNBUSDT",1736381773996,[[696.27,0.8],[696.23,0.02],[696.22,1.4],[696.21,3.02],[696.19,12.72]],[[696.28,47.78],[696.29,4.44],[696.3,11.03],[696.31,8.24],[696.32,11.32]]]
["binance-futures","BNBUSDT",1736381774051,[[696.27,0.8],[696.23,0.02],[696.22,1.4],[696.21,5.89],[696.19,12.72]],[[696.28,47.78],[696.29,4.44],[696.3,11.03],[696.31,8.21],[696.32,11.32]]]
["binance-futures","BNBUSDT",1736381774103,[[696.25,1.31],[696.23,0.02],[696.22,1.4],[696.21,5.89],[696.2,0.04]],[[696.26,34.39],[696.27,10.28],[696.28,41.44],[696.29,1.04],[696.3,10.32]]]
["binance-futures","BNBUSDT",1736381774153,[[696.25,1.31],[696.23,0.02],[696.22,0.08],[696.21,3.02],[696.2,0.04]],[[696.26,35.62],[696.27,10.28],[696.28,40.21],[696.29,1.04],[696.3,14.37]]]
["binance-futures","BNBUSDT",1736381774208,[[696.25,1.31],[696.23,0.02],[696.22,0.08],[696.21,3.02],[696.2,0.04]],[[696.26,38.4],[696.27,10.28],[696.28,37.46],[696.29,1.04],[696.3,13.94]]]
["binance-futures","BNBUSDT",1736381774249,[[696.25,1.53],[696.23,0.02],[696.22,0.08],[696.21,3.02],[696.2,0.04]],[[696.26,42.73],[696.27,10.28],[696.28,34.24],[696.29,1.04],[696.3,13.94]]]
["binance-futures","BNBUSDT",1736381774309,[[696.25,1.53],[696.23,0.02],[696.22,0.08],[696.21,3.02],[696.2,0.04]],[[696.26,44.13],[696.27,10.28],[696.28,34.2],[696.29,1.04],[696.3,13.94]]]
["binance-futures","BNBUSDT",1736381774364,[[696.25,1.53],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.2],[696.27,10.28],[696.28,34.13],[696.29,1.04],[696.3,13.94]]]
["binance-futures","BNBUSDT",1736381774457,[[696.25,1.53],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.2],[696.27,10.28],[696.28,34.1],[696.29,1.04],[696.3,13.94]]]
["binance-futures","BNBUSDT",1736381774507,[[696.25,1.53],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.3],[696.27,10.28],[696.28,34.08],[696.29,1.04],[696.3,13.94]]]
["binance-futures","BNBUSDT",1736381774625,[[696.25,1.53],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.31],[696.27,10.28],[696.28,34.07],[696.29,1.04],[696.3,13.94]]]
["binance-futures","BNBUSDT",1736381774677,[[696.25,1.52],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.34],[696.27,10.28],[696.28,34.07],[696.29,1.04],[696.3,13.94]]]
["binance-futures","BNBUSDT",1736381774710,[[696.25,1.52],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.34],[696.27,10.28],[696.28,33.24],[696.29,1.04],[696.3,12.94]]]
["binance-futures","BNBUSDT",1736381774829,[[696.25,1.56],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.34],[696.27,10.28],[696.28,33.24],[696.29,1.04],[696.3,12.94]]]
["binance-futures","BNBUSDT",1736381774879,[[696.25,1.64],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.36],[696.27,10.28],[696.28,33.24],[696.29,1.04],[696.3,12.94]]]
["binance-futures","BNBUSDT",1736381774982,[[696.25,1.71],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.36],[696.27,10.28],[696.28,33.24],[696.29,1.04],[696.3,12.94]]]
["binance-futures","BNBUSDT",1736381775067,[[696.25,2.06],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.36],[696.27,10.28],[696.28,33.24],[696.29,1.04],[696.3,12.94]]]
["binance-futures","BNBUSDT",1736381775117,[[696.25,2.11],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.38],[696.27,10.28],[696.28,33.24],[696.29,1.04],[696.3,12.94]]]
["binance-futures","BNBUSDT",1736381775236,[[696.25,2.09],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.52],[696.27,8.52],[696.28,33.24],[696.29,1.04],[696.3,12.94]]]
["binance-futures","BNBUSDT",1736381775278,[[696.25,2.15],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.52],[696.27,8.52],[696.28,33.24],[696.29,1.04],[696.3,12.94]]]
["binance-futures","BNBUSDT",1736381775352,[[696.25,2.31],[696.23,0.02],[696.22,0.23],[696.21,3.02],[696.2,0.04]],[[696.26,44.45],[696.27,8.52],[696.28,33.24],[696.29,1.04],[696.3,12.94]]]
["binance-futures","BNBUSDT",1736381775477,[[696.21,5.84],[696.2,0.04]],[[696.22,28.71],[696.23,0.24],[696.24,1.51],[696.25,14.69],[696.26,15.87]]]
["binance-futures","BNBUSDT",1736381775522,[[696.21,5.86],[696.2,0.04],[696.18,3.95],[696.14,3.91],[696.12,6.29]],[[696.22,48.93],[696.23,0.24],[696.24,6.5],[696.25,9.65],[696.26,15.79]]]
["binance-futures","BNBUSDT",1736381775562,[[696.21,5.86],[696.2,0.04],[696.19,0.05],[696.18,3.95],[696.14,3.91]],[[696.22,48.93],[696.23,0.67],[696.24,6.5],[696.25,9.65],[696.26,15.79]]]
["binance-futures","BNBUSDT",1736381775635,[[696.21,5.89],[696.2,0.04],[696.19,0.05],[696.18,3.95],[696.14,3.91]],[[696.22,48.97],[696.23,0.57],[696.24,6.5],[696.25,9.65],[696.26,15.78]]]
["binance-futures","BNBUSDT",1736381775690,[[696.21,5.89],[696.2,0.04],[696.19,0.05],[696.18,3.95],[696.14,3.91]],[[696.22,49.0],[696.23,0.57],[696.24,6.5],[696.25,9.22],[696.26,15.75]]]
["binance-futures","BNBUSDT",1736381775740,[[696.21,5.89],[696.2,0.04],[696.19,0.05],[696.18,3.95],[696.14,3.91]],[[696.22,50.26],[696.23,0.57],[696.24,6.5],[696.25,9.22],[696.26,14.49]]]
["binance-futures","BNBUSDT",1736381775793,[[696.21,2.97],[696.2,0.04],[696.19,0.05],[696.18,3.95],[696.14,3.91]],[[696.22,50.3],[696.23,0.57],[696.24,6.5],[696.25,9.22],[696.26,14.45]]]
["binance-futures","BNBUSDT",1736381775845,[[696.21,1.9],[696.2,0.04],[696.19,0.05],[696.18,3.38],[696.15,0.11]],[[696.22,53.83],[696.23,1.14],[696.24,7.54],[696.25,10.44],[696.26,14.45]]]
["binance-futures","BNBUSDT",1736381775896,[[696.19,0.05],[696.18,3.38],[696.15,0.1]],[[696.2,15.36],[696.21,37.53],[696.22,50.44],[696.23,3.89],[696.24,6.74]]]
["binance-futures","BNBUSDT",1736381775945,[[696.19,0.05],[696.18,0.59],[696.15,0.1],[696.14,3.18],[696.1,11.32]],[[696.2,41.01],[696.21,28.77],[696.22,35.83],[696.23,5.09],[696.24,7.68]]]
["binance-futures","BNBUSDT",1736381776001,[[696.19,0.05],[696.18,0.59],[696.17,10.08],[696.15,0.1],[696.14,3.18]],[[696.2,39.05],[696.21,26.38],[696.22,34.17],[696.23,2.34],[696.24,7.68]]]
["binance-futures","BNBUSDT",1736381776052,[[696.17,10.08],[696.15,0.1],[696.14,3.18]],[[696.18,6.71],[696.19,22.86],[696.2,43.52],[696.21,24.0],[696.22,34.88]]]
["binance-futures","BNBUSDT",1736381776104,[[696.17,10.11],[696.15,0.1],[696.14,3.18],[696.11,14.93],[696.05,0.52]],[[696.18,24.29],[696.19,13.1],[696.2,14.47],[696.21,19.75],[696.22,39.69]]]
["binance-futures","BNBUSDT",1736381776155,[[696.17,10.12],[696.15,0.1],[696.14,3.18],[696.13,1.42],[696.11,14.93]],[[696.18,22.92],[696.19,10.9],[696.2,15.18],[696.21,19.75],[696.22,39.84]]]
["binance-futures","BNBUSDT",1736381776211,[[696.17,10.12],[696.15,0.1],[696.14,0.45],[696.13,1.42],[696.11,14.93]],[[696.18,22.43],[696.19,11.33],[696.2,15.18],[696.21,19.75],[696.22,39.84]]]
["binance-futures","BNBUSDT",1736381776258,[[696.17,10.12],[696.15,0.1],[696.14,0.45],[696.13,1.42],[696.11,23.12]],[[696.18,22.43],[696.19,11.33],[696.2,15.18],[696.21,19.75],[696.22,39.84]]]
["binance-futures","BNBUSDT",1736381776310,[[696.17,10.12],[696.15,0.1],[696.14,0.45],[696.13,1.42],[696.11,23.12]],[[696.18,24.68],[696.19,11.33],[696.2,15.18],[696.21,19.75],[696.22,39.8]]]
["binance-futures","BNBUSDT",1736381776419,[[696.17,10.12],[696.15,0.1],[696.14,0.45],[696.13,1.42],[696.11,23.12]],[[696.18,24.73],[696.19,11.33],[696.2,15.18],[696.21,19.75],[696.22,39.77]]]
["binance-futures","BNBUSDT",1736381776479,[[696.17,11.35],[696.15,0.1],[696.14,0.45],[696.13,1.42],[696.11,23.12]],[[696.18,24.75],[696.19,11.33],[696.2,15.18],[696.21,19.75],[696.22,39.77]]]
["binance-futures","BNBUSDT",1736381776522,[[696.17,11.68],[696.15,0.1],[696.14,0.45],[696.13,1.42],[696.11,23.12]],[[696.18,24.75],[696.19,11.33],[696.2,15.18],[696.21,19.75],[696.22,39.77]]]
["binance-futures","BNBUSDT",1736381776645,[[696.17,11.68],[696.15,0.1],[696.14,0.05],[696.13,1.42],[696.11,23.12]],[[696.18,21.62],[696.19,11.29],[696.2,14.18],[696.21,19.75],[696.22,38.55]]]
["binance-futures","BNBUSDT",1736381776896,[[696.17,11.71],[696.15,0.1],[696.14,0.05],[696.13,1.42],[696.11,23.12]],[[696.18,19.05],[696.19,8.54],[696.2,13.35],[696.21,18.75],[696.22,37.39]]]
["binance-futures","BNBUSDT",1736381776949,[[696.17,11.71],[696.15,0.1],[696.14,0.05],[696.13,1.42],[696.11,23.12]],[[696.18,18.48],[696.19,8.54],[696.2,8.63],[696.21,18.75],[696.22,37.39]]]
["binance-futures","BNBUSDT",1736381777002,[[696.17,11.71],[696.15,0.1],[696.14,0.05],[696.13,1.42],[696.11,23.12]],[[696.18,18.48],[696.19,7.09],[696.2,8.63],[696.21,18.75],[696.22,37.39]]]
["binance-futures","BNBUSDT",1736381777055,[[696.17,23.61],[696.15,0.67],[696.14,0.05],[696.13,1.42],[696.11,23.12]],[[696.18,1.9],[696.19,0.58],[696.2,6.39],[696.22,23.79],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381777111,[[696.17,22.75],[696.15,0.67],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,1.9],[696.19,0.57],[696.2,2.51],[696.22,23.79],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381777147,[[696.17,22.78],[696.15,2.12],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,1.93],[696.19,0.43],[696.2,2.51],[696.22,23.08],[696.24,2.51]]]
["binance-futures","BNBUSDT",1736381777209,[[696.17,22.78],[696.15,3.26],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,1.93],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,23.08]]]
["binance-futures","BNBUSDT",1736381777263,[[696.17,22.76],[696.15,3.26],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,2.23],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,23.08]]]
["binance-futures","BNBUSDT",1736381777308,[[696.17,22.76],[696.15,3.26],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,2.23],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381777398,[[696.17,22.76],[696.15,3.26],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,2.24],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381777444,[[696.17,22.78],[696.15,3.26],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,2.33],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381777560,[[696.17,22.71],[696.15,3.26],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,2.36],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381777693,[[696.17,22.71],[696.15,3.26],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,2.39],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381777747,[[696.17,22.71],[696.15,3.26],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,2.06],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381777900,[[696.17,22.71],[696.15,3.26],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,2.08],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381777950,[[696.17,22.67],[696.15,3.26],[696.14,8.24],[696.13,1.42],[696.11,25.12]],[[696.18,2.08],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381778021,[[696.17,22.67],[696.15,3.26],[696.14,8.59],[696.13,1.42],[696.11,25.12]],[[696.18,2.08],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381778070,[[696.17,22.67],[696.15,3.26],[696.14,8.59],[696.13,1.42],[696.11,25.12]],[[696.18,5.78],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381778157,[[696.17,22.67],[696.16,7.55],[696.15,3.26],[696.14,8.59],[696.13,1.42]],[[696.18,5.78],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381778225,[[696.17,22.69],[696.16,7.83],[696.15,3.26],[696.14,8.59],[696.13,1.42]],[[696.18,5.78],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381778351,[[696.17,22.69],[696.16,7.83],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,5.78],[696.19,0.43],[696.2,2.51],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381778376,[[696.17,22.69],[696.16,7.83],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,5.71],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381778544,[[696.17,22.73],[696.16,7.83],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,5.68],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381778641,[[696.17,22.73],[696.16,7.83],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,5.61],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381778733,[[696.17,22.64],[696.16,7.83],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,5.61],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381778889,[[696.17,22.72],[696.16,7.83],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,5.61],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381779017,[[696.17,21.37],[696.16,7.83],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,6.06],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381779366,[[696.17,21.37],[696.16,7.83],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,6.15],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381779450,[[696.17,23.03],[696.16,7.83],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,6.16],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381779460,[[696.17,23.53],[696.16,7.83],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,6.18],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381779558,[[696.17,23.62],[696.16,7.83],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381779823,[[696.17,23.62],[696.16,7.41],[696.15,3.26],[696.14,9.19],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381779946,[[696.17,23.69],[696.16,7.41],[696.15,3.26],[696.14,8.24],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.2,1.8],[696.21,3.46],[696.22,18.07]]]
["binance-futures","BNBUSDT",1736381780056,[[696.17,23.73],[696.16,7.41],[696.15,3.26],[696.14,8.24],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.22,18.07],[696.26,2.23],[696.27,6.68]]]
["binance-futures","BNBUSDT",1736381780108,[[696.17,23.82],[696.16,7.41],[696.15,3.4],[696.14,8.24],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.21,2.9],[696.22,18.07],[696.24,1.28]]]
["binance-futures","BNBUSDT",1736381780148,[[696.17,23.82],[696.16,7.41],[696.15,3.4],[696.14,8.24],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.22,18.07],[696.24,0.24],[696.27,4.53]]]
["binance-futures","BNBUSDT",1736381780273,[[696.17,23.84],[696.16,7.41],[696.15,3.4],[696.14,8.24],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.22,18.07],[696.24,0.24],[696.27,4.53]]]
["binance-futures","BNBUSDT",1736381780334,[[696.17,23.84],[696.16,7.41],[696.15,3.4],[696.14,8.24],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381780561,[[696.17,23.95],[696.16,7.41],[696.15,3.4],[696.14,8.24],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381780610,[[696.17,23.95],[696.16,7.41],[696.15,2.12],[696.14,8.24],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381780658,[[696.17,23.95],[696.16,7.41],[696.15,3.26],[696.14,8.24],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381780780,[[696.17,23.95],[696.16,7.41],[696.15,3.26],[696.14,8.24],[696.13,1.42]],[[696.18,6.09],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781065,[[696.17,23.94],[696.16,7.41],[696.15,3.26],[696.14,8.24],[696.13,1.42]],[[696.18,6.09],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781190,[[696.17,22.58],[696.16,7.41],[696.15,3.26],[696.14,8.24],[696.13,1.42]],[[696.18,6.09],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781281,[[696.17,23.94],[696.16,7.41],[696.15,3.26],[696.14,8.24],[696.13,1.42]],[[696.18,6.21],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781351,[[696.17,23.94],[696.16,7.83],[696.15,3.26],[696.14,8.34],[696.13,1.42]],[[696.18,6.21],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781404,[[696.17,23.94],[696.16,7.83],[696.15,9.84],[696.14,15.62],[696.13,1.42]],[[696.18,6.21],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781444,[[696.17,23.94],[696.16,11.78],[696.15,8.39],[696.14,15.62],[696.13,1.42]],[[696.18,6.21],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781507,[[696.17,23.94],[696.16,11.78],[696.15,8.39],[696.14,21.63],[696.13,1.42]],[[696.18,6.21],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781559,[[696.17,23.9],[696.16,11.78],[696.15,8.39],[696.14,21.63],[696.13,1.42]],[[696.18,6.21],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781609,[[696.17,24.6],[696.16,11.78],[696.15,8.39],[696.14,21.63],[696.13,1.42]],[[696.18,6.15],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781720,[[696.17,24.76],[696.16,11.78],[696.15,8.39],[696.14,21.63],[696.13,1.42]],[[696.18,6.15],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781904,[[696.17,24.76],[696.16,11.78],[696.15,8.39],[696.14,21.49],[696.13,1.42]],[[696.18,6.15],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381781950,[[696.17,24.76],[696.16,11.78],[696.15,8.39],[696.14,11.32],[696.13,1.42]],[[696.18,6.15],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381782058,[[696.17,24.76],[696.16,11.78],[696.15,8.39],[696.14,11.32],[696.13,1.42]],[[696.18,6.14],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381782107,[[696.17,24.23],[696.16,11.78],[696.15,8.39],[696.14,11.32],[696.13,1.42]],[[696.18,6.14],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381782237,[[696.17,24.23],[696.16,11.78],[696.15,2.52],[696.14,11.45],[696.13,1.42]],[[696.18,6.14],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381782282,[[696.17,24.23],[696.16,10.28],[696.15,2.52],[696.14,8.51],[696.13,1.42]],[[696.18,6.14],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381782494,[[696.17,24.23],[696.16,10.14],[696.15,2.52],[696.14,8.51],[696.13,1.42]],[[696.18,6.14],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381782606,[[696.17,24.23],[696.16,9.72],[696.15,2.52],[696.14,8.51],[696.13,1.42]],[[696.18,6.14],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381782800,[[696.17,24.23],[696.16,9.72],[696.15,1.81],[696.14,8.51],[696.13,1.42]],[[696.18,6.14],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381782905,[[696.17,24.23],[696.16,9.72],[696.15,1.81],[696.14,8.51],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381782968,[[696.17,24.27],[696.16,9.72],[696.15,1.81],[696.14,8.51],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381783076,[[696.17,24.24],[696.16,9.72],[696.15,1.81],[696.14,8.51],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381783289,[[696.17,24.24],[696.16,9.72],[696.15,1.81],[696.14,8.51],[696.13,1.42]],[[696.18,6.12],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381783389,[[696.17,24.24],[696.16,9.72],[696.15,1.81],[696.14,8.51],[696.13,1.42]],[[696.18,6.13],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381783605,[[696.17,24.24],[696.16,9.72],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.13],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381783648,[[696.17,24.24],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.13],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381783866,[[696.17,24.21],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.13],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381783985,[[696.17,24.21],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.11],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381784247,[[696.17,24.07],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.11],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381784381,[[696.17,24.07],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.15],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381784935,[[696.17,24.06],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.15],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381784995,[[696.17,22.78],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.16],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381785111,[[696.17,24.64],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.16],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381785150,[[696.17,25.6],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.16],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381785221,[[696.17,25.64],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.16],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381785540,[[696.17,25.63],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381785647,[[696.17,25.64],[696.16,9.13],[696.15,1.81],[696.14,8.24],[696.13,1.42]],[[696.18,6.05],[696.19,0.43],[696.21,2.75],[696.22,18.07],[696.24,0.24]]]
["binance-futures","BNBUSDT",1736381785758,[[696.21,24.28],[696.2,16.22],[696.19,6.0],[696.18,51.44],[696.17,16.75]],[[696.22,18.07],[696.24,0.24],[696.26,1.63],[696.28,0.02],[696.29,14.36]]]
["binance-futures","BNBUSDT",1736381785806,[[696.21,24.28],[696.2,13.12],[696.19,6.0],[696.18,52.18],[696.17,14.07]],[[696.22,18.07],[696.24,0.24],[696.26,1.06],[696.28,0.02],[696.34,21.24]]]
["binance-futures","BNBUSDT",1736381785851,[[696.21,25.65],[696.2,13.12],[696.19,6.0],[696.18,52.18],[696.17,14.06]],[[696.22,18.07],[696.24,0.24],[696.26,1.06],[696.28,0.02],[696.29,3.29]]]
["binance-futures","BNBUSDT",1736381785914,[[696.21,28.33],[696.2,13.12],[696.19,6.0],[696.18,52.04],[696.17,14.06]],[[696.22,18.1],[696.24,0.24],[696.26,1.06],[696.28,0.02],[696.33,28.89]]]
["binance-futures","BNBUSDT",1736381785945,[[696.21,28.61],[696.2,13.12],[696.19,6.0],[696.18,52.04],[696.17,13.78]],[[696.22,18.1],[696.24,0.24],[696.26,1.06],[696.28,0.02],[696.33,32.91]]]
["binance-futures","BNBUSDT",1736381786012,[[696.21,28.47],[696.2,13.12],[696.19,6.0],[696.18,52.04],[696.17,12.56]],[[696.22,18.09],[696.24,0.24],[696.26,1.06],[696.28,0.02],[696.33,32.91]]]
["binance-futures","BNBUSDT",1736381786132,[[696.21,26.96],[696.2,13.12],[696.19,6.0],[696.18,52.04],[696.17,12.43]],[[696.22,18.11],[696.23,0.43],[696.24,0.3],[696.26,1.06],[696.28,4.04]]]
["binance-futures","BNBUSDT",1736381786175,[[696.21,26.96],[696.2,13.12],[696.19,6.0],[696.18,52.04],[696.17,12.43]],[[696.22,18.11],[696.23,0.43],[696.24,0.3],[696.26,1.06],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381786300,[[696.21,26.96],[696.2,13.12],[696.19,6.0],[696.18,52.04],[696.17,12.41]],[[696.22,18.11],[696.23,0.43],[696.24,0.3],[696.26,1.06],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381786354,[[696.21,26.63],[696.2,13.08],[696.19,6.0],[696.18,52.04],[696.17,12.41]],[[696.22,18.11],[696.23,0.43],[696.24,0.3],[696.26,1.06],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381786430,[[696.21,26.63],[696.2,13.08],[696.19,6.0],[696.18,52.04],[696.17,12.41]],[[696.22,18.09],[696.23,0.43],[696.24,0.3],[696.26,1.06],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381786480,[[696.21,26.73],[696.2,13.08],[696.19,6.0],[696.18,52.04],[696.17,12.41]],[[696.22,18.09],[696.23,0.43],[696.24,0.3],[696.26,1.06],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381786530,[[696.21,26.82],[696.2,13.08],[696.19,6.0],[696.18,52.04],[696.17,12.32]],[[696.22,17.95],[696.23,0.43],[696.24,0.3],[696.26,1.06],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381786638,[[696.21,26.83],[696.2,13.08],[696.19,6.0],[696.18,52.04],[696.17,12.32]],[[696.22,17.95],[696.23,0.43],[696.24,0.3],[696.26,1.06],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381786713,[[696.21,26.87],[696.2,13.08],[696.19,6.0],[696.18,52.04],[696.17,12.28]],[[696.22,17.95],[696.23,0.43],[696.24,0.3],[696.26,1.06],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381786807,[[696.21,26.94],[696.2,13.08],[696.19,6.0],[696.18,52.04],[696.17,12.21]],[[696.22,17.95],[696.23,0.43],[696.24,0.3],[696.26,1.06],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381787026,[[696.21,19.85],[696.2,13.08],[696.18,52.04],[696.17,12.21]],[[696.22,17.95],[696.23,0.43],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381787073,[[696.21,19.84],[696.2,13.08],[696.18,48.44],[696.17,12.21],[696.13,1.42]],[[696.22,17.95],[696.23,0.43],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381787124,[[696.21,8.4],[696.2,10.52],[696.18,48.44],[696.17,12.21],[696.13,1.42]],[[696.22,22.31],[696.23,1.43],[696.24,1.46],[696.25,1.34],[696.26,4.19]]]
["binance-futures","BNBUSDT",1736381787232,[[696.21,7.78],[696.2,10.52],[696.18,48.44],[696.17,12.22],[696.13,1.42]],[[696.22,22.31],[696.23,1.43],[696.24,1.46],[696.25,1.34],[696.26,4.19]]]
["binance-futures","BNBUSDT",1736381787282,[[696.21,7.78],[696.2,6.68],[696.18,48.44],[696.17,12.22],[696.13,1.42]],[[696.22,22.85],[696.23,1.43],[696.24,10.46],[696.25,1.34],[696.26,4.19]]]
["binance-futures","BNBUSDT",1736381787330,[[696.21,2.98],[696.19,6.68],[696.18,47.87],[696.17,12.22],[696.13,1.42]],[[696.22,25.02],[696.23,4.83],[696.24,10.46],[696.25,1.34],[696.26,4.19]]]
["binance-futures","BNBUSDT",1736381787392,[[696.21,2.34],[696.19,6.68],[696.18,47.87],[696.17,12.22],[696.13,1.42]],[[696.22,22.85],[696.23,4.83],[696.24,10.46],[696.25,1.34],[696.26,4.19]]]
["binance-futures","BNBUSDT",1736381787519,[[696.21,2.34],[696.19,6.68],[696.18,47.87],[696.17,12.19],[696.13,1.42]],[[696.22,22.85],[696.23,4.83],[696.24,10.46],[696.25,1.34],[696.26,4.19]]]
["binance-futures","BNBUSDT",1736381787648,[[696.21,2.34],[696.18,47.87],[696.17,12.2],[696.13,1.42]],[[696.22,22.85],[696.23,4.83],[696.24,10.46],[696.25,1.34],[696.26,4.19]]]
["binance-futures","BNBUSDT",1736381787678,[[696.21,2.34],[696.19,6.6],[696.18,47.87],[696.17,12.2],[696.13,1.42]],[[696.22,21.51],[696.23,4.83],[696.24,10.46],[696.25,1.34],[696.26,4.19]]]
["binance-futures","BNBUSDT",1736381787740,[[696.21,2.34],[696.19,6.6],[696.18,47.87],[696.17,12.2],[696.13,1.42]],[[696.22,21.51],[696.23,3.83],[696.24,9.3],[696.26,2.85],[696.27,3.43]]]
["binance-futures","BNBUSDT",1736381787801,[[696.21,2.34],[696.19,6.6],[696.18,47.87],[696.17,12.2],[696.13,1.42]],[[696.22,21.51],[696.23,3.01],[696.24,9.3],[696.26,2.85],[696.27,3.43]]]
["binance-futures","BNBUSDT",1736381787874,[[696.21,2.34],[696.19,6.6],[696.18,47.87],[696.17,12.21],[696.13,1.42]],[[696.22,21.51],[696.23,3.01],[696.24,9.3],[696.26,2.85],[696.27,3.43]]]
["binance-futures","BNBUSDT",1736381787945,[[696.21,2.34],[696.18,47.87],[696.17,12.21],[696.13,1.42]],[[696.22,21.51],[696.23,3.01],[696.24,9.3],[696.26,2.85],[696.27,3.43]]]
["binance-futures","BNBUSDT",1736381787992,[[696.21,2.34],[696.18,47.87],[696.17,12.22],[696.13,1.42],[693.75,0.3]],[[696.22,21.64],[696.23,3.01],[696.24,9.3],[696.26,2.85],[696.27,5.08]]]
["binance-futures","BNBUSDT",1736381788038,[[696.21,2.34],[696.18,47.87],[696.17,12.22],[696.13,1.42],[696.07,8.93]],[[696.22,22.98],[696.23,3.01],[696.24,9.3],[696.26,2.85],[696.27,7.38]]]
["binance-futures","BNBUSDT",1736381788163,[[696.21,2.44],[696.18,47.87],[696.17,12.1],[696.13,1.42],[696.07,8.93]],[[696.22,22.98],[696.23,3.01],[696.24,9.3],[696.26,2.85],[696.27,7.38]]]
["binance-futures","BNBUSDT",1736381788224,[[696.21,4.5],[696.18,47.87],[696.17,12.1],[696.13,1.42],[696.09,4.78]],[[696.22,21.64],[696.23,3.01],[696.24,9.3],[696.26,1.63],[696.27,4.51]]]
["binance-futures","BNBUSDT",1736381788277,[[696.21,4.56],[696.18,47.87],[696.17,12.05],[696.13,1.42],[696.12,4.45]],[[696.22,21.64],[696.23,3.01],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381788340,[[696.21,4.56],[696.18,47.87],[696.17,12.05],[696.13,1.42],[696.12,4.45]],[[696.22,21.63],[696.23,1.0],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381788370,[[696.21,4.56],[696.19,2.15],[696.18,47.87],[696.17,12.05],[696.13,1.42]],[[696.22,21.66],[696.23,1.0],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381788480,[[696.21,4.55],[696.19,2.15],[696.18,47.87],[696.17,12.05],[696.13,1.42]],[[696.22,21.66],[696.23,1.0],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381788522,[[696.21,4.83],[696.19,2.15],[696.18,47.87],[696.17,12.05],[696.13,1.42]],[[696.22,21.66],[696.23,1.0],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381788605,[[696.21,4.83],[696.19,2.15],[696.18,47.87],[696.17,12.05],[696.13,17.95]],[[696.22,21.66],[696.23,1.0],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381788659,[[696.21,5.09],[696.19,2.15],[696.18,47.87],[696.17,12.05],[696.14,2.74]],[[696.22,21.66],[696.23,1.0],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381788710,[[696.21,7.58],[696.19,8.75],[696.18,48.44],[696.17,12.05],[696.14,2.74]],[[696.22,21.66],[696.23,0.43],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381788762,[[696.21,5.5],[696.19,8.75],[696.18,48.44],[696.17,12.05],[696.14,2.88]],[[696.22,18.66],[696.23,0.43],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381788806,[[696.21,5.66],[696.19,8.75],[696.18,48.44],[696.17,12.05],[696.14,2.88]],[[696.22,18.66],[696.23,0.43],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381788933,[[696.21,5.66],[696.19,8.75],[696.18,48.44],[696.17,12.05],[696.14,2.88]],[[696.22,18.66],[696.23,0.43],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381788977,[[696.21,5.51],[696.19,8.75],[696.18,48.44],[696.17,11.97],[696.14,2.74]],[[696.22,18.66],[696.23,0.43],[696.24,0.3],[696.26,1.63],[696.27,2.21]]]
["binance-futures","BNBUSDT",1736381789029,[[696.21,0.31],[696.2,2.15],[696.19,6.6],[696.18,48.44],[696.17,11.97]],[[696.22,20.0],[696.23,0.43],[696.24,0.3],[696.26,1.63],[696.27,3.86]]]
["binance-futures","BNBUSDT",1736381789232,[[696.21,0.31],[696.2,2.15],[696.19,6.6],[696.18,48.44],[696.17,11.97]],[[696.22,20.0],[696.23,0.43],[696.24,0.3],[696.26,10.63],[696.27,3.86]]]
["binance-futures","BNBUSDT",1736381789293,[[696.21,0.29],[696.2,2.15],[696.19,6.6],[696.18,48.44],[696.17,11.97]],[[696.22,20.07],[696.23,0.43],[696.24,0.3],[696.25,1.84],[696.26,10.63]]]
["binance-futures","BNBUSDT",1736381789333,[[696.21,0.36],[696.19,6.6],[696.18,48.44],[696.17,11.97]],[[696.22,20.07],[696.23,0.43],[696.24,0.3],[696.25,1.84],[696.26,10.63]]]
["binance-futures","BNBUSDT",1736381789413,[[696.18,43.97],[696.17,11.97],[696.09,3.47],[696.07,3.61],[696.06,19.65]],[[696.19,11.21],[696.2,6.58],[696.21,2.09],[696.22,19.63],[696.23,2.16]]]
["binance-futures","BNBUSDT",1736381789454,[[696.18,43.99],[696.17,11.95],[696.09,3.47],[696.07,0.74],[696.06,19.93]],[[696.19,29.94],[696.2,5.92],[696.21,1.84],[696.22,2.96],[696.23,3.38]]]
["binance-futures","BNBUSDT",1736381789516,[[696.19,30.72],[696.18,51.46],[696.17,13.2],[696.16,8.66],[696.15,1.92]],[[696.2,1.8],[696.21,2.27],[696.22,0.74],[696.23,0.57],[696.24,0.06]]]
["binance-futures","BNBUSDT",1736381789566,[[696.19,30.72],[696.18,49.31],[696.17,13.2],[696.16,8.66],[696.15,1.92]],[[696.2,1.8],[696.21,0.67],[696.22,0.74],[696.24,0.06],[696.25,1.59]]]
["binance-futures","BNBUSDT",1736381789620,[[696.19,32.52],[696.18,49.31],[696.17,14.23],[696.16,9.01],[696.15,1.92]],[[696.2,1.83],[696.21,0.67],[696.22,0.74],[696.24,0.06],[696.25,1.59]]]
["binance-futures","BNBUSDT",1736381789724,[[696.19,35.17],[696.18,49.31],[696.17,14.37],[696.16,9.01],[696.15,1.92]],[[696.2,1.96],[696.21,0.67],[696.22,0.61],[696.24,0.06],[696.25,1.59]]]
["binance-futures","BNBUSDT",1736381789740,[[696.19,35.31],[696.18,49.31],[696.17,14.37],[696.16,9.01],[696.15,1.92]],[[696.2,1.96],[696.21,0.67],[696.22,0.61],[696.24,0.06],[696.25,1.59]]]
["binance-futures","BNBUSDT",1736381789827,[[696.19,33.95],[696.18,48.17],[696.17,13.12],[696.16,9.01],[696.15,1.92]],[[696.2,2.57],[696.21,0.67],[696.24,0.06],[696.25,1.59],[696.28,6.69]]]
["binance-futures","BNBUSDT",1736381789883,[[696.19,34.02],[696.18,48.17],[696.17,13.12],[696.16,9.01],[696.15,1.92]],[[696.2,2.57],[696.21,0.67],[696.24,0.06],[696.25,1.59],[696.27,5.92]]]
["binance-futures","BNBUSDT",1736381789928,[[696.19,34.06],[696.18,48.17],[696.17,13.12],[696.16,9.01],[696.15,1.92]],[[696.2,2.57],[696.21,0.67],[696.24,0.06],[696.25,1.59],[696.27,4.67]]]
["binance-futures","BNBUSDT",1736381790095,[[696.19,34.08],[696.18,48.16],[696.17,11.84],[696.16,9.01],[696.15,1.92]],[[696.2,2.57],[696.21,0.67],[696.24,0.06],[696.25,1.59],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381790146,[[696.19,34.08],[696.18,48.15],[696.17,11.68],[696.16,9.01],[696.15,1.92]],[[696.2,2.57],[696.21,0.67],[696.24,0.06],[696.25,1.59],[696.27,4.58]]]
["binance-futures","BNBUSDT",1736381790188,[[696.19,35.94],[696.18,48.15],[696.17,11.54],[696.16,9.01],[696.15,1.92]],[[696.2,2.59],[696.21,0.67],[696.24,0.06],[696.25,1.59],[696.27,4.58]]]
["binance-futures","BNBUSDT",1736381790252,[[696.19,37.5],[696.18,48.15],[696.17,11.54],[696.16,9.01],[696.15,1.92]],[[696.2,2.59],[696.21,0.67],[696.24,0.06],[696.25,1.59],[696.27,4.58]]]
["binance-futures","BNBUSDT",1736381790278,[[696.19,37.86],[696.18,48.15],[696.17,11.54],[696.16,9.01],[696.15,1.92]],[[696.2,2.59],[696.21,0.67],[696.24,0.06],[696.25,1.59],[696.27,4.58]]]
["binance-futures","BNBUSDT",1736381790335,[[696.19,37.86],[696.18,48.15],[696.17,11.54],[696.16,9.01],[696.15,1.92]],[[696.2,2.63],[696.21,0.67],[696.24,0.06],[696.25,1.59],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381790428,[[696.19,39.21],[696.18,48.15],[696.17,11.54],[696.16,9.01],[696.15,1.92]],[[696.2,1.66],[696.21,0.67],[696.24,0.06],[696.25,1.59],[696.26,1.63]]]
["binance-futures","BNBUSDT",1736381790467,[[696.19,39.36],[696.18,48.15],[696.17,11.68],[696.16,9.01],[696.15,1.92]],[[696.2,1.66],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.34,6.26]]]
["binance-futures","BNBUSDT",1736381790638,[[696.19,39.36],[696.18,48.15],[696.17,11.68],[696.16,9.01],[696.15,1.92]],[[696.2,1.66],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.34,7.51]]]
["binance-futures","BNBUSDT",1736381790778,[[696.19,39.36],[696.18,48.15],[696.17,11.68],[696.16,7.76],[696.15,0.67]],[[696.2,1.66],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.34,7.51]]]
["binance-futures","BNBUSDT",1736381790846,[[696.19,38.04],[696.18,48.15],[696.17,11.68],[696.16,7.76],[696.15,0.67]],[[696.2,1.65],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,4.58]]]
["binance-futures","BNBUSDT",1736381790928,[[696.19,38.04],[696.18,48.15],[696.17,11.68],[696.16,8.35],[696.15,0.67]],[[696.2,1.65],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,4.58]]]
["binance-futures","BNBUSDT",1736381791006,[[696.19,38.04],[696.18,48.15],[696.17,12.39],[696.16,8.35],[696.15,0.67]],[[696.2,1.65],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,4.58]]]
["binance-futures","BNBUSDT",1736381791071,[[696.19,38.04],[696.18,48.57],[696.17,12.39],[696.16,8.35],[696.15,0.67]],[[696.2,1.65],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,4.58]]]
["binance-futures","BNBUSDT",1736381791131,[[696.19,38.11],[696.18,48.57],[696.17,12.39],[696.16,8.35],[696.15,0.67]],[[696.2,1.65],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381791306,[[696.19,38.11],[696.18,48.57],[696.17,12.39],[696.16,11.19],[696.15,0.67]],[[696.2,1.65],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381791345,[[696.19,38.11],[696.18,48.71],[696.17,12.39],[696.16,11.99],[696.15,0.81]],[[696.2,1.64],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381791406,[[696.19,38.09],[696.18,48.71],[696.17,18.26],[696.16,11.99],[696.15,0.81]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381791444,[[696.19,38.09],[696.18,48.71],[696.17,18.26],[696.16,25.28],[696.15,0.81]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381791512,[[696.19,38.29],[696.18,51.93],[696.17,18.26],[696.16,25.99],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381791566,[[696.19,39.63],[696.18,52.07],[696.17,18.26],[696.16,25.99],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381791618,[[696.19,39.63],[696.18,51.93],[696.17,18.39],[696.16,23.84],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381791651,[[696.19,41.15],[696.18,51.93],[696.17,18.39],[696.16,23.84],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381791742,[[696.19,41.37],[696.18,51.93],[696.17,18.39],[696.16,23.84],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381791851,[[696.19,41.37],[696.18,51.93],[696.17,18.39],[696.16,21.69],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381791973,[[696.19,41.51],[696.18,51.93],[696.17,18.39],[696.16,21.69],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792062,[[696.19,41.51],[696.18,51.93],[696.17,18.39],[696.16,21.69],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792094,[[696.19,41.52],[696.18,51.93],[696.17,18.39],[696.16,21.69],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792284,[[696.19,41.38],[696.18,51.93],[696.17,18.39],[696.16,21.69],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792334,[[696.19,41.52],[696.18,51.93],[696.17,18.39],[696.16,21.69],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792365,[[696.19,41.38],[696.18,51.93],[696.17,18.38],[696.16,21.69],[696.15,2.01]],[[696.2,1.9],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792432,[[696.19,40.02],[696.18,51.93],[696.17,18.38],[696.16,21.69],[696.15,2.01]],[[696.2,1.91],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792523,[[696.19,40.03],[696.18,51.93],[696.17,18.36],[696.16,21.69],[696.15,2.01]],[[696.2,1.51],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792632,[[696.19,56.7],[696.18,51.93],[696.17,18.35],[696.16,21.69],[696.15,2.01]],[[696.2,1.51],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792683,[[696.19,56.7],[696.18,51.93],[696.17,18.35],[696.16,19.11],[696.15,2.01]],[[696.2,1.51],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792724,[[696.19,56.7],[696.18,51.93],[696.17,18.33],[696.16,19.11],[696.15,2.01]],[[696.2,1.51],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792786,[[696.19,58.04],[696.18,51.93],[696.17,18.33],[696.16,19.11],[696.15,2.01]],[[696.2,1.51],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792891,[[696.19,58.06],[696.18,51.93],[696.17,18.33],[696.16,19.11],[696.15,2.01]],[[696.2,1.51],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381792946,[[696.19,58.06],[696.18,51.93],[696.17,24.38],[696.16,19.11],[696.15,2.01]],[[696.2,1.51],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381793092,[[696.19,58.06],[696.18,51.93],[696.17,24.38],[696.16,19.11],[696.15,2.01]],[[696.2,1.51],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381793306,[[696.19,58.06],[696.18,51.93],[696.17,24.52],[696.16,23.41],[696.15,6.44]],[[696.2,1.78],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381793363,[[696.19,56.73],[696.18,51.93],[696.17,24.52],[696.16,23.41],[696.15,6.44]],[[696.2,1.77],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381793522,[[696.19,56.73],[696.18,51.93],[696.17,24.52],[696.16,23.41],[696.15,6.44]],[[696.2,1.8],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381793595,[[696.19,56.72],[696.18,51.93],[696.17,24.52],[696.16,22.9],[696.15,6.44]],[[696.2,1.8],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381793648,[[696.19,41.53],[696.18,51.93],[696.17,24.52],[696.16,22.9],[696.15,22.97]],[[696.2,1.82],[696.21,0.67],[696.23,1.06],[696.24,1.12],[696.25,1.23]]]
["binance-futures","BNBUSDT",1736381793701,[[696.19,41.69],[696.18,54.78],[696.17,24.52],[696.16,22.9],[696.15,22.97]],[[696.2,1.82],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381793759,[[696.19,41.69],[696.18,54.78],[696.17,20.22],[696.16,22.9],[696.15,22.97]],[[696.2,1.8],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381793813,[[696.19,41.55],[696.18,54.92],[696.17,20.22],[696.16,22.9],[696.15,22.97]],[[696.2,1.8],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381793851,[[696.19,41.55],[696.18,54.78],[696.17,20.22],[696.16,22.9],[696.15,22.97]],[[696.2,1.8],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381793920,[[696.19,41.69],[696.18,54.78],[696.17,20.22],[696.16,22.9],[696.15,22.97]],[[696.2,1.8],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794139,[[696.19,40.19],[696.18,54.78],[696.17,20.22],[696.16,22.9],[696.15,22.97]],[[696.2,1.8],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794242,[[696.19,40.19],[696.18,54.78],[696.17,20.22],[696.16,22.9],[696.15,39.5]],[[696.2,1.8],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794283,[[696.19,40.19],[696.18,54.78],[696.17,20.22],[696.16,22.9],[696.15,37.2]],[[696.2,1.8],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794349,[[696.19,40.19],[696.18,54.78],[696.17,20.22],[696.16,22.9],[696.15,37.2]],[[696.2,1.78],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794409,[[696.19,40.33],[696.18,54.78],[696.17,20.22],[696.16,22.9],[696.15,37.2]],[[696.2,1.77],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794451,[[696.19,40.19],[696.18,54.78],[696.17,20.22],[696.16,22.9],[696.15,37.2]],[[696.2,2.16],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794512,[[696.19,40.19],[696.18,54.35],[696.17,20.22],[696.16,22.9],[696.15,37.2]],[[696.2,2.16],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794622,[[696.19,56.7],[696.18,54.63],[696.17,20.22],[696.16,22.9],[696.15,20.67]],[[696.2,2.18],[696.21,0.67],[696.24,0.06],[696.26,5.08],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794732,[[696.19,56.7],[696.18,54.63],[696.17,24.66],[696.16,22.9],[696.15,20.67]],[[696.2,2.17],[696.21,0.67],[696.24,0.06],[696.26,5.08],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794755,[[696.19,56.7],[696.18,53.93],[696.17,24.52],[696.16,22.9],[696.15,20.53]],[[696.2,2.17],[696.21,0.67],[696.24,0.06],[696.26,5.08],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794823,[[696.19,56.7],[696.18,53.93],[696.17,24.52],[696.16,27.2],[696.15,19.33]],[[696.2,2.04],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,4.49]]]
["binance-futures","BNBUSDT",1736381794850,[[696.19,56.86],[696.18,53.93],[696.17,28.82],[696.16,27.2],[696.15,19.33]],[[696.2,2.04],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381794932,[[696.19,56.93],[696.18,53.93],[696.17,28.82],[696.16,27.2],[696.15,19.33]],[[696.2,2.06],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381795048,[[696.19,56.93],[696.18,53.93],[696.17,28.82],[696.16,27.2],[696.15,20.04]],[[696.2,2.06],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381795107,[[696.19,56.92],[696.18,53.93],[696.17,28.82],[696.16,27.2],[696.15,22.31]],[[696.2,2.05],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381795147,[[696.19,57.06],[696.18,53.93],[696.17,28.82],[696.16,27.2],[696.15,22.31]],[[696.2,2.05],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381795211,[[696.19,74.94],[696.18,53.93],[696.17,28.82],[696.16,27.2],[696.15,5.78]],[[696.2,2.07],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381795263,[[696.19,74.94],[696.18,53.93],[696.17,28.82],[696.16,27.2],[696.15,5.78]],[[696.2,2.07],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,4.87]]]
["binance-futures","BNBUSDT",1736381795317,[[696.19,74.9],[696.18,53.93],[696.17,30.95],[696.16,27.2],[696.15,5.78]],[[696.2,2.13],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,4.87]]]
["binance-futures","BNBUSDT",1736381795357,[[696.19,75.05],[696.18,53.93],[696.17,34.92],[696.16,27.91],[696.15,5.78]],[[696.2,2.11],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381795374,[[696.19,74.91],[696.18,53.93],[696.17,34.92],[696.16,27.91],[696.15,5.78]],[[696.2,2.11],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381795540,[[696.19,74.94],[696.18,53.93],[696.17,34.92],[696.16,27.91],[696.15,5.78]],[[696.2,2.11],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381795649,[[696.19,74.94],[696.18,53.93],[696.17,34.92],[696.16,27.91],[696.15,5.78]],[[696.2,2.12],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381795674,[[696.19,75.08],[696.18,53.93],[696.17,34.92],[696.16,27.91],[696.15,5.78]],[[696.2,2.12],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381795778,[[696.19,74.94],[696.18,53.93],[696.17,34.92],[696.16,27.91],[696.15,5.78]],[[696.2,2.12],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381796041,[[696.19,74.26],[696.18,53.93],[696.17,34.92],[696.16,27.91],[696.15,5.78]],[[696.2,2.12],[696.21,0.67],[696.24,0.06],[696.25,1.23],[696.26,2.29]]]
["binance-futures","BNBUSDT",1736381796132,[[696.19,74.26],[696.18,53.93],[696.17,35.06],[696.16,27.91],[696.15,5.78]],[[696.2,2.12],[696.21,0.67],[696.24,0.06],[696.25,1.23],[696.26,2.29]]]
["binance-futures","BNBUSDT",1736381796142,[[696.19,74.26],[696.18,53.93],[696.17,35.06],[696.16,27.91],[696.15,5.78]],[[696.2,2.12],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381796244,[[696.19,74.26],[696.18,53.93],[696.17,35.06],[696.16,27.91],[696.15,5.78]],[[696.2,2.11],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381796335,[[696.19,74.26],[696.18,53.93],[696.17,35.06],[696.16,27.91],[696.15,5.78]],[[696.2,2.12],[696.21,0.67],[696.24,0.06],[696.26,1.06],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381796727,[[696.19,65.06],[696.18,53.93],[696.17,35.06],[696.16,27.91],[696.15,5.78]],[[696.2,6.81],[696.21,0.67],[696.24,0.06],[696.26,1.63],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381796785,[[696.19,58.44],[696.18,53.93],[696.17,35.06],[696.16,27.91],[696.15,5.1]],[[696.2,19.09],[696.21,0.67],[696.24,1.72],[696.26,3.29],[696.27,3.33]]]
["binance-futures","BNBUSDT",1736381796840,[[696.19,51.33],[696.18,53.93],[696.17,24.9],[696.16,27.2],[696.15,3.65]],[[696.2,19.04],[696.21,0.67],[696.22,12.26],[696.24,1.72],[696.26,3.29]]]
["binance-futures","BNBUSDT",1736381796875,[[696.19,51.19],[696.18,53.93],[696.17,20.6],[696.16,27.2],[696.15,3.65]],[[696.2,19.07],[696.21,2.77],[696.22,12.26],[696.24,1.72],[696.26,3.29]]]
["binance-futures","BNBUSDT",1736381796941,[[696.19,51.19],[696.18,53.36],[696.17,18.19],[696.16,27.2],[696.15,3.65]],[[696.2,19.07],[696.21,2.77],[696.22,12.26],[696.23,0.57],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381796999,[[696.19,41.12],[696.18,53.36],[696.17,19.2],[696.16,27.2],[696.15,3.65]],[[696.2,20.45],[696.21,2.77],[696.22,12.26],[696.23,0.57],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797128,[[696.19,41.13],[696.18,53.36],[696.17,19.2],[696.16,27.2],[696.15,3.65]],[[696.2,19.41],[696.21,2.77],[696.22,12.26],[696.23,0.57],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797174,[[696.19,43.28],[696.18,53.36],[696.17,19.2],[696.16,27.2],[696.15,3.65]],[[696.2,19.41],[696.21,2.77],[696.22,12.26],[696.23,0.57],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797256,[[696.19,26.79],[696.18,53.36],[696.17,19.2],[696.16,27.2],[696.15,3.65]],[[696.2,19.41],[696.21,2.77],[696.22,12.26],[696.23,0.57],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797365,[[696.19,26.8],[696.18,53.36],[696.17,19.2],[696.16,27.2],[696.15,3.65]],[[696.2,19.41],[696.21,2.77],[696.22,12.26],[696.23,0.57],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797444,[[696.19,26.72],[696.18,53.36],[696.17,19.2],[696.16,22.9],[696.15,3.65]],[[696.2,19.41],[696.21,2.77],[696.22,12.26],[696.23,0.57],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797494,[[696.19,26.72],[696.18,53.36],[696.17,19.2],[696.16,22.9],[696.15,3.65]],[[696.2,19.41],[696.21,2.77],[696.22,12.26],[696.23,1.8],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797602,[[696.19,26.73],[696.18,53.36],[696.17,19.2],[696.16,21.96],[696.15,3.65]],[[696.2,20.75],[696.21,2.77],[696.22,12.26],[696.23,1.8],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797652,[[696.19,8.05],[696.18,44.25],[696.17,19.2],[696.16,21.96],[696.15,3.65]],[[696.2,18.79],[696.21,2.77],[696.22,12.26],[696.23,4.55],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797714,[[696.19,8.05],[696.18,44.25],[696.17,19.2],[696.16,21.96],[696.15,3.08]],[[696.2,23.51],[696.21,2.77],[696.22,12.26],[696.23,4.55],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797759,[[696.19,8.04],[696.18,44.25],[696.17,17.05],[696.16,21.25],[696.15,0.1]],[[696.2,23.49],[696.21,2.77],[696.22,12.26],[696.23,4.55],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797813,[[696.19,7.62],[696.18,44.25],[696.17,16.2],[696.16,16.95],[696.15,0.1]],[[696.2,23.51],[696.21,5.52],[696.22,12.26],[696.23,1.8],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797924,[[696.19,7.62],[696.18,44.25],[696.17,10.33],[696.16,7.96],[696.15,0.1]],[[696.2,23.51],[696.21,5.52],[696.22,12.26],[696.23,1.8],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381797972,[[696.19,7.62],[696.18,44.25],[696.17,10.33],[696.16,3.66],[696.15,0.1]],[[696.2,23.51],[696.21,5.52],[696.22,12.26],[696.23,1.8],[696.24,1.72]]]
["binance-futures","BNBUSDT",1736381798114,[[696.18,15.49],[696.17,10.33],[696.16,3.66],[696.15,0.04]],[[696.19,0.36],[696.2,27.54],[696.21,5.52],[696.22,12.26],[696.23,1.8]]]
["binance-futures","BNBUSDT",1736381798168,[[696.14,0.02],[696.04,12.03],[696.03,3.97],[696.02,10.48],[696.01,16.69]],[[696.18,41.82],[696.19,47.34],[696.2,37.83],[696.21,2.77],[696.22,12.26]]]
["binance-futures","BNBUSDT",1736381798218,[[696.14,11.83],[696.12,0.52],[696.11,16.59],[696.09,3.4],[696.08,0.03]],[[696.15,21.23],[696.16,18.05],[696.17,40.65],[696.18,42.74],[696.19,17.16]]]
["binance-futures","BNBUSDT",1736381798270,[[696.14,11.83],[696.12,0.52],[696.11,16.59],[696.09,3.4],[696.08,0.03]],[[696.15,21.8],[696.16,21.23],[696.17,22.66],[696.18,34.52],[696.19,13.9]]]
["binance-futures","BNBUSDT",1736381798317,[[696.14,11.83],[696.12,0.52],[696.11,16.59],[696.09,0.86],[696.08,0.03]],[[696.15,29.55],[696.16,33.64],[696.17,11.72],[696.18,29.88],[696.19,14.61]]]
["binance-futures","BNBUSDT",1736381798374,[[696.12,0.52],[696.11,16.59],[696.09,0.86],[696.08,1.58]],[[696.14,3.52],[696.15,37.36],[696.16,28.71],[696.17,12.78],[696.18,29.84]]]
["binance-futures","BNBUSDT",1736381798425,[[696.12,0.52],[696.11,16.59],[696.09,0.86],[696.08,1.58],[696.07,24.53]],[[696.14,12.01],[696.15,34.42],[696.16,26.51],[696.17,12.78],[696.18,29.84]]]
["binance-futures","BNBUSDT",1736381798489,[[696.11,16.59],[696.09,0.86],[696.08,1.58],[696.07,10.17]],[[696.14,36.9],[696.15,26.48],[696.16,17.05],[696.17,10.99],[696.18,30.26]]]
["binance-futures","BNBUSDT",1736381798539,[[696.13,1.45],[696.11,16.59],[696.09,0.86],[696.08,3.52],[696.07,10.17]],[[696.14,36.78],[696.15,22.92],[696.16,17.76],[696.17,10.99],[696.18,33.01]]]
["binance-futures","BNBUSDT",1736381798588,[[696.13,1.4],[696.11,16.59],[696.09,0.86],[696.08,3.52],[696.07,10.17]],[[696.14,34.44],[696.15,18.91],[696.16,17.76],[696.17,10.99],[696.18,33.01]]]
["binance-futures","BNBUSDT",1736381798643,[[696.13,1.4],[696.11,16.59],[696.09,0.86],[696.08,3.52],[696.07,10.17]],[[696.14,40.44],[696.15,18.48],[696.16,17.76],[696.17,9.99],[696.18,33.01]]]
["binance-futures","BNBUSDT",1736381798699,[[696.11,0.06],[696.09,0.86],[696.08,0.03],[696.07,10.17]],[[696.12,4.94],[696.13,0.04],[696.14,40.45],[696.15,18.48],[696.16,17.76]]]
["binance-futures","BNBUSDT",1736381798750,[[696.09,0.86],[696.08,0.03],[696.07,10.17],[696.06,0.61],[696.03,1.81]],[[696.11,42.78],[696.12,27.89],[696.13,0.61],[696.14,18.24],[696.15,10.62]]]
["binance-futures","BNBUSDT",1736381798800,[[696.1,10.78],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.61]],[[696.11,42.4],[696.12,20.41],[696.13,0.61],[696.14,18.24],[696.15,10.62]]]
["binance-futures","BNBUSDT",1736381798852,[[696.1,10.78],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,42.4],[696.12,20.41],[696.13,0.61],[696.14,18.24],[696.15,10.19]]]
["binance-futures","BNBUSDT",1736381798889,[[696.1,10.69],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,42.4],[696.12,20.41],[696.13,0.61],[696.14,18.24],[696.15,10.19]]]
["binance-futures","BNBUSDT",1736381798940,[[696.1,10.69],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,42.46],[696.12,20.41],[696.13,0.61],[696.14,18.24],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799018,[[696.1,10.69],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,42.46],[696.12,20.41],[696.13,0.61],[696.14,17.92],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799066,[[696.1,10.71],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,39.77],[696.12,20.41],[696.13,0.61],[696.14,16.77],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799109,[[696.1,10.76],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,40.57],[696.12,20.41],[696.13,0.61],[696.14,16.24],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799235,[[696.1,10.76],[696.09,0.86],[696.08,1.65],[696.07,10.31],[696.06,0.15]],[[696.11,40.57],[696.12,20.4],[696.13,0.61],[696.14,16.24],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799301,[[696.1,10.76],[696.09,0.86],[696.08,1.65],[696.07,16.55],[696.06,0.15]],[[696.11,40.57],[696.12,20.4],[696.13,0.61],[696.14,16.24],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799444,[[696.1,12.43],[696.09,0.86],[696.08,1.65],[696.07,22.56],[696.06,0.15]],[[696.11,31.52],[696.12,14.91],[696.13,0.61],[696.14,15.32],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799493,[[696.1,10.81],[696.09,0.86],[696.08,3.23],[696.07,22.56],[696.06,0.15]],[[696.11,31.52],[696.12,14.91],[696.13,0.61],[696.14,15.32],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799554,[[696.1,10.81],[696.09,0.86],[696.08,3.23],[696.07,22.56],[696.06,0.15]],[[696.11,31.53],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799607,[[696.1,10.98],[696.09,0.86],[696.08,3.23],[696.07,22.56],[696.06,0.15]],[[696.11,31.53],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799667,[[696.1,10.98],[696.09,0.86],[696.08,3.23],[696.07,22.56],[696.06,0.15]],[[696.11,31.52],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799807,[[696.1,10.98],[696.09,0.86],[696.08,3.23],[696.07,10.17],[696.06,0.15]],[[696.11,31.52],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799851,[[696.1,10.99],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,31.52],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799890,[[696.1,11.06],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,31.52],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381799947,[[696.1,11.06],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,31.51],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,10.13]]]
["binance-futures","BNBUSDT",1736381800138,[[696.1,11.08],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,31.4],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,11.52]]]
["binance-futures","BNBUSDT",1736381800165,[[696.1,11.18],[696.09,0.86],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,31.4],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,11.52]]]
["binance-futures","BNBUSDT",1736381800242,[[696.1,11.18],[696.09,0.72],[696.08,1.65],[696.07,12.25],[696.06,0.15]],[[696.11,31.4],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,11.52]]]
["binance-futures","BNBUSDT",1736381800289,[[696.1,11.18],[696.09,0.72],[696.08,1.65],[696.07,12.25],[696.06,0.15]],[[696.11,31.46],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,11.52]]]
["binance-futures","BNBUSDT",1736381800334,[[696.1,11.18],[696.09,0.72],[696.08,1.65],[696.07,16.55],[696.06,0.15]],[[696.11,31.46],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,11.52]]]
["binance-futures","BNBUSDT",1736381800414,[[696.1,11.18],[696.09,0.72],[696.08,1.65],[696.07,16.55],[696.06,0.15]],[[696.11,31.47],[696.12,14.91],[696.13,0.61],[696.14,15.31],[696.15,11.52]]]
["binance-futures","BNBUSDT",1736381800543,[[696.1,12.51],[696.09,0.72],[696.08,1.65],[696.07,16.55],[696.06,0.15]],[[696.11,16.21],[696.12,13.82],[696.13,0.61],[696.14,11.31],[696.15,10.76]]]
["binance-futures","BNBUSDT",1736381800586,[[696.1,17.86],[696.09,0.72],[696.08,1.65],[696.07,17.12],[696.06,0.15]],[[696.11,8.44],[696.12,6.47],[696.13,0.61],[696.14,6.71],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381800635,[[696.1,17.86],[696.09,0.72],[696.08,1.65],[696.07,17.12],[696.06,0.15]],[[696.11,8.4],[696.12,5.62],[696.13,0.47],[696.14,6.71],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381800716,[[696.1,12.51],[696.09,0.72],[696.08,1.65],[696.07,17.12],[696.06,0.15]],[[696.11,8.4],[696.12,5.62],[696.13,0.47],[696.14,6.71],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381800802,[[696.1,12.51],[696.09,0.72],[696.08,1.65],[696.07,17.12],[696.06,0.15]],[[696.11,8.38],[696.12,5.62],[696.13,0.43],[696.14,6.71],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381800928,[[696.1,12.51],[696.09,0.72],[696.08,1.65],[696.07,12.82],[696.06,0.15]],[[696.11,8.38],[696.12,5.62],[696.13,0.43],[696.14,6.71],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381801001,[[696.1,12.51],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,8.38],[696.12,5.62],[696.13,0.43],[696.14,6.71],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381801065,[[696.1,11.83],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,8.38],[696.12,5.62],[696.13,0.43],[696.14,6.71],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381801126,[[696.1,12.89],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,15.62],[696.12,5.62],[696.13,0.43],[696.14,6.71],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381801176,[[696.1,12.9],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,15.62],[696.12,5.62],[696.13,0.43],[696.14,6.71],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381801225,[[696.1,12.91],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,15.63],[696.12,5.62],[696.13,0.43],[696.14,6.71],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381801379,[[696.1,12.91],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,15.67],[696.12,5.62],[696.13,0.43],[696.14,6.71],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381801440,[[696.1,12.91],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,15.64],[696.12,5.62],[696.13,0.43],[696.14,6.0],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381801554,[[696.1,12.91],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,15.92],[696.12,5.62],[696.13,0.43],[696.14,6.0],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381801756,[[696.1,12.91],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,17.0],[696.12,5.62],[696.13,1.49],[696.14,6.0],[696.15,11.23]]]
["binance-futures","BNBUSDT",1736381801924,[[696.1,12.89],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,17.0],[696.12,5.62],[696.13,1.49],[696.14,6.0],[696.15,11.23]]]
["binance-futures","BNBUSDT",1736381802084,[[696.1,12.93],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,17.18],[696.12,5.62],[696.13,1.49],[696.14,6.0],[696.15,11.23]]]
["binance-futures","BNBUSDT",1736381802136,[[696.1,12.67],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,17.19],[696.12,5.62],[696.13,1.49],[696.14,6.0],[696.15,11.23]]]
["binance-futures","BNBUSDT",1736381802270,[[696.1,12.85],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,17.19],[696.12,5.62],[696.13,1.49],[696.14,6.0],[696.15,11.23]]]
["binance-futures","BNBUSDT",1736381802410,[[696.1,13.16],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,17.19],[696.12,5.62],[696.13,1.49],[696.14,6.0],[696.15,11.23]]]
["binance-futures","BNBUSDT",1736381802525,[[696.1,13.18],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,16.42],[696.12,5.62],[696.13,0.43],[696.14,6.0],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381803076,[[696.1,13.18],[696.09,0.72],[696.08,1.65],[696.07,10.74],[696.06,0.15]],[[696.11,15.06],[696.12,5.62],[696.13,9.43],[696.14,6.0],[696.15,9.67]]]
["binance-futures","BNBUSDT",1736381803112,[[696.1,13.18],[696.09,0.72],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,15.29],[696.12,6.54],[696.13,10.49],[696.14,7.23],[696.15,11.23]]]
["binance-futures","BNBUSDT",1736381803164,[[696.1,14.44],[696.09,0.72],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,15.7],[696.12,8.15],[696.13,10.49],[696.14,7.23],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381803228,[[696.1,14.44],[696.09,0.72],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,17.08],[696.12,8.15],[696.13,10.49],[696.14,7.23],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381803277,[[696.1,14.54],[696.09,0.72],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,15.72],[696.12,8.15],[696.13,10.49],[696.14,7.23],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381803420,[[696.1,14.54],[696.09,0.72],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,15.72],[696.12,7.23],[696.13,9.43],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381803487,[[696.1,14.54],[696.09,0.72],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,17.03],[696.12,7.23],[696.13,9.43],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381803536,[[696.1,14.54],[696.09,0.72],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,17.05],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381803705,[[696.1,14.54],[696.09,0.72],[696.08,1.65],[696.07,10.17],[696.06,0.15]],[[696.11,17.01],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381803814,[[696.1,14.54],[696.09,0.72],[696.08,1.65],[696.07,11.98],[696.06,0.15]],[[696.11,17.01],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381803944,[[696.1,14.5],[696.09,0.72],[696.08,1.65],[696.07,14.13],[696.06,0.15]],[[696.11,17.01],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381804001,[[696.1,14.5],[696.09,0.72],[696.08,0.03],[696.07,14.13],[696.06,0.12]],[[696.11,24.79],[696.12,7.23],[696.13,9.44],[696.14,7.23],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381804053,[[696.1,14.5],[696.09,0.72],[696.08,2.17],[696.07,14.13],[696.06,0.12]],[[696.11,21.32],[696.12,7.23],[696.13,9.44],[696.14,7.23],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381804331,[[696.1,13.67],[696.09,0.72],[696.08,2.17],[696.07,14.13],[696.06,0.12]],[[696.11,21.34],[696.12,7.23],[696.13,9.44],[696.14,7.23],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381804384,[[696.1,13.67],[696.09,0.72],[696.08,2.17],[696.07,14.13],[696.06,0.12]],[[696.11,19.88],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381804434,[[696.1,13.67],[696.09,0.72],[696.08,2.17],[696.07,14.13],[696.06,0.12]],[[696.11,18.76],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381804484,[[696.1,13.67],[696.09,0.72],[696.08,2.17],[696.07,20.14],[696.06,0.12]],[[696.11,18.76],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381804595,[[696.1,13.67],[696.09,0.72],[696.08,2.17],[696.07,20.85],[696.06,0.12]],[[696.11,18.76],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381804741,[[696.1,13.67],[696.09,0.72],[696.08,2.17],[696.07,20.85],[696.06,0.12]],[[696.11,20.1],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381804846,[[696.1,13.67],[696.09,0.86],[696.08,2.17],[696.07,20.85],[696.06,0.12]],[[696.11,20.1],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381804996,[[696.1,13.67],[696.09,0.86],[696.08,2.17],[696.07,20.14],[696.06,0.12]],[[696.11,20.1],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381805064,[[696.1,13.65],[696.09,0.86],[696.08,2.17],[696.07,20.14],[696.06,0.12]],[[696.11,28.32],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,9.24]]]
["binance-futures","BNBUSDT",1736381805101,[[696.1,14.53],[696.09,0.86],[696.08,2.17],[696.07,20.14],[696.06,0.12]],[[696.11,28.32],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381805190,[[696.1,14.54],[696.09,0.86],[696.08,2.17],[696.07,20.14],[696.06,0.12]],[[696.11,28.3],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381805224,[[696.1,14.58],[696.09,0.86],[696.08,2.17],[696.07,20.14],[696.06,0.12]],[[696.11,26.96],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381805291,[[696.1,14.59],[696.09,0.86],[696.08,2.17],[696.07,14.13],[696.06,0.12]],[[696.11,26.96],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381805350,[[696.1,14.59],[696.09,0.86],[696.08,2.17],[696.07,11.98],[696.06,0.12]],[[696.11,27.05],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381805402,[[696.1,14.59],[696.09,0.86],[696.08,2.17],[696.07,10.17],[696.06,0.12]],[[696.11,27.05],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381805443,[[696.1,14.59],[696.09,0.86],[696.08,1.57],[696.07,10.17],[696.06,0.12]],[[696.11,27.05],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381805518,[[696.1,14.59],[696.09,0.72],[696.08,1.57],[696.07,10.17],[696.06,0.12]],[[696.11,27.05],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381805606,[[696.1,14.46],[696.09,0.72],[696.08,1.57],[696.07,10.17],[696.06,0.12]],[[696.11,27.05],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381805761,[[696.1,14.18],[696.09,0.72],[696.08,1.57],[696.07,10.17],[696.06,0.12]],[[696.11,28.09],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,10.8]]]
["binance-futures","BNBUSDT",1736381805864,[[696.1,14.18],[696.09,0.72],[696.08,1.57],[696.07,10.17],[696.06,0.12]],[[696.11,28.12],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,11.84]]]
["binance-futures","BNBUSDT",1736381805919,[[696.1,14.18],[696.09,0.86],[696.08,1.57],[696.07,10.17],[696.06,0.12]],[[696.11,28.12],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,11.84]]]
["binance-futures","BNBUSDT",1736381806133,[[696.1,14.98],[696.09,0.86],[696.08,1.57],[696.07,10.17],[696.06,0.12]],[[696.11,27.47],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,11.84]]]
["binance-futures","BNBUSDT",1736381806177,[[696.1,14.93],[696.09,0.86],[696.08,1.57],[696.07,10.17],[696.06,0.12]],[[696.11,27.47],[696.12,7.23],[696.13,9.44],[696.14,6.0],[696.15,11.84]]]
["binance-futures","BNBUSDT",1736381806334,[[696.1,17.08],[696.09,0.86],[696.08,1.57],[696.07,11.98],[696.06,0.12]],[[696.11,12.8],[696.12,7.23],[696.13,0.44],[696.14,6.0],[696.15,10.28]]]
["binance-futures","BNBUSDT",1736381806347,[[696.1,17.08],[696.09,0.86],[696.08,1.57],[696.07,11.98],[696.06,0.12]],[[696.11,12.8],[696.12,5.62],[696.13,0.44],[696.14,6.0],[696.15,8.89]]]
["binance-futures","BNBUSDT",1736381806434,[[696.1,17.08],[696.09,0.86],[696.08,1.57],[696.07,11.98],[696.06,0.12]],[[696.11,12.8],[696.12,5.62],[696.13,0.44],[696.14,6.0],[696.15,7.06]]]
["binance-futures","BNBUSDT",1736381806482,[[696.1,17.08],[696.09,0.86],[696.08,1.57],[696.07,11.98],[696.06,0.12]],[[696.11,12.8],[696.12,4.16],[696.13,0.44],[696.14,6.0],[696.15,7.06]]]
["binance-futures","BNBUSDT",1736381806540,[[696.1,17.17],[696.09,0.86],[696.08,1.57],[696.07,11.98],[696.06,0.12]],[[696.11,12.79],[696.12,4.16],[696.13,0.44],[696.14,8.12],[696.15,7.06]]]
["binance-futures","BNBUSDT",1736381806588,[[696.1,17.17],[696.09,0.86],[696.08,1.57],[696.07,16.85],[696.06,0.12]],[[696.11,12.79],[696.12,4.16],[696.13,0.44],[696.14,8.12],[696.15,7.06]]]
["binance-futures","BNBUSDT",1736381806652,[[696.1,20.89],[696.09,0.86],[696.08,1.57],[696.07,16.85],[696.06,1.39]],[[696.11,8.23],[696.12,4.16],[696.13,0.44],[696.15,7.06],[696.18,14.29]]]
["binance-futures","BNBUSDT",1736381806703,[[696.1,21.45],[696.09,0.86],[696.08,1.57],[696.07,16.85],[696.06,1.39]],[[696.11,2.58],[696.12,0.13],[696.13,0.44],[696.15,4.73],[696.16,4.05]]]
["binance-futures","BNBUSDT",1736381806754,[[696.1,22.82],[696.09,0.86],[696.08,2.71],[696.07,16.85],[696.06,1.39]],[[696.11,2.58],[696.12,0.13],[696.13,0.44],[696.15,3.1],[696.16,4.05]]]
["binance-futures","BNBUSDT",1736381806804,[[696.1,21.46],[696.09,0.86],[696.08,2.71],[696.07,16.85],[696.06,1.39]],[[696.11,2.55],[696.12,0.13],[696.13,0.44],[696.15,1.04],[696.16,4.05]]]
["binance-futures","BNBUSDT",1736381806851,[[696.1,21.46],[696.09,0.86],[696.08,2.71],[696.07,10.74],[696.06,1.39]],[[696.11,2.55],[696.12,0.13],[696.13,0.44],[696.15,1.04],[696.16,4.05]]]
["binance-futures","BNBUSDT",1736381806913,[[696.1,21.46],[696.09,0.72],[696.08,2.71],[696.07,13.42],[696.06,1.39]],[[696.11,2.55],[696.12,0.13],[696.13,0.44],[696.15,1.04],[696.16,4.05]]]
["binance-futures","BNBUSDT",1736381807109,[[696.1,22.82],[696.09,0.72],[696.08,2.71],[696.07,13.42],[696.06,1.39]],[[696.11,2.55],[696.12,0.13],[696.13,0.44],[696.15,1.04],[696.16,4.05]]]
["binance-futures","BNBUSDT",1736381807190,[[696.1,21.46],[696.09,0.72],[696.08,2.71],[696.07,13.42],[696.06,1.39]],[[696.11,2.51],[696.12,0.13],[696.13,0.44],[696.15,1.04],[696.16,4.05]]]
["binance-futures","BNBUSDT",1736381807284,[[696.1,21.46],[696.09,0.72],[696.08,2.71],[696.07,13.42],[696.06,1.39]],[[696.11,2.52],[696.12,0.13],[696.13,0.44],[696.15,1.04],[696.16,4.05]]]
["binance-futures","BNBUSDT",1736381807410,[[696.1,21.46],[696.09,0.72],[696.08,2.71],[696.07,13.42],[696.06,1.39]],[[696.11,2.74],[696.12,0.13],[696.13,0.44],[696.15,1.04],[696.16,4.05]]]
["binance-futures","BNBUSDT",1736381848482,[[695.9,44.51],[695.89,9.58],[695.88,6.92],[695.87,28.04],[695.86,10.14]],[[695.91,25.81],[695.92,0.09],[695.93,1.88],[695.94,0.81],[695.95,4.73]]]
["binance-futures","BNBUSDT",1736381904528,[[696.09,40.19],[696.08,17.06],[696.07,22.86],[696.06,3.74],[696.05,3.27]],[[696.1,0.31],[696.11,0.44],[696.12,0.02],[696.13,0.11],[696.14,0.03]]]
["binance-futures","BNBUSDT",1736381923750,[[696.29,13.96],[696.28,0.22],[696.26,0.57],[696.24,10.8],[696.21,14.91]],[[696.3,2.54],[696.31,0.43],[696.32,0.03],[696.33,2.81],[696.34,10.66]]]
["binance-futures","BNBUSDT",1736382001640,[[696.5,11.48],[696.49,0.04],[696.48,0.02],[696.45,9.62],[696.44,33.31]],[[696.51,48.68],[696.52,18.77],[696.53,5.86],[696.54,25.82],[696.55,23.09]]]
["binance-futures","BNBUSDT",1736382056993,[[695.79,8.86],[695.78,9.02],[695.77,6.98],[695.76,29.19],[695.75,12.88]],[[695.8,9.91],[695.81,0.45],[695.82,1.56],[695.83,0.77],[695.84,1.04]]]
["binance-futures","BNBUSDT",1736382076229,[[695.79,17.72],[695.78,5.93],[695.77,8.11],[695.76,15.72],[695.75,10.73]],[[695.8,7.33],[695.81,0.13],[695.82,3.11],[695.83,7.37],[695.84,2.67]]]
["binance-futures","BNBUSDT",1736382132857,[[695.6,12.3],[695.59,1.05],[695.58,2.77],[695.57,3.59],[695.56,8.27]],[[695.61,1.12],[695.62,1.6],[695.63,0.31],[695.64,1.51],[695.65,2.27]]]
["binance-futures","BNBUSDT",1736382197911,[[695.33,15.16],[695.32,4.49],[695.31,1.58]],[[695.34,24.06],[695.35,10.26],[695.36,2.47],[695.37,13.96],[695.38,0.57]]]
["binance-futures","BNBUSDT",1736382262519,[[695.84,7.38],[695.83,0.48],[695.79,0.48],[695.78,0.48],[695.77,0.5]],[[695.85,43.47],[695.86,8.86],[695.87,4.84],[695.88,33.56],[695.89,3.82]]]
["binance-futures","BNBUSDT",1736382283312,[[695.55,10.9],[695.54,4.96],[695.53,10.54],[695.52,0.72],[695.51,1.04]],[[695.56,2.73],[695.57,0.64],[695.58,2.51],[695.59,0.59],[695.61,0.36]]]
["binance-futures","BNBUSDT",1736382361011,[[695.43,9.87],[695.42,9.85],[695.41,5.18],[695.4,4.88],[695.38,5.05]],[[695.44,11.73],[695.45,0.56],[695.46,2.48],[695.47,4.19],[695.48,5.46]]]
["binance-futures","BNBUSDT",1736382409131,[[695.37,29.46],[695.36,8.14],[695.35,11.52],[695.34,10.13],[695.33,1.55]],[[695.38,0.43],[695.39,0.02],[695.4,0.02],[695.42,0.02],[695.43,2.12]]]
["binance-futures","BNBUSDT",1736382504095,[[695.36,9.77],[695.35,0.04],[695.33,0.99],[695.32,3.87],[695.31,3.67]],[[695.37,18.62],[695.38,19.25],[695.39,2.93],[695.4,19.2],[695.41,3.78]]]
["binance-futures","BNBUSDT",1736382525827,[[695.2,10.06],[695.17,0.53],[695.16,2.75],[695.14,0.91],[695.13,3.61]],[[695.21,60.48],[695.22,7.34],[695.23,6.68],[695.24,14.47],[695.25,32.94]]]
["binance-futures","BNBUSDT",1736382590407,[[695.36,0.15],[695.3,2.05],[695.26,0.05],[695.25,5.07],[695.24,21.48]],[[695.37,25.95],[695.38,22.6],[695.39,4.17],[695.4,26.13],[695.41,17.39]]]
["binance-futures","BNBUSDT",1736382632075,[[695.56,0.82],[695.52,1.75],[695.51,0.02],[695.45,14.37],[695.43,4.38]],[[695.57,34.35],[695.58,20.12],[695.59,7.81],[695.6,46.9],[695.61,10.49]]]
["binance-futures","BNBUSDT",1736382720119,[[695.65,0.42],[695.63,0.14],[695.58,0.52],[695.55,3.33],[695.54,15.09]],[[695.66,39.32],[695.67,17.91],[695.68,6.51],[695.69,13.32],[695.7,24.98]]]
["binance-futures","BNBUSDT",1736382738597,[[695.58,39.29],[695.57,27.76],[695.56,16.07],[695.54,9.2]],[[695.59,0.48],[695.6,0.5],[695.62,2.6],[695.63,0.03],[695.64,3.59]]]
["binance-futures","BNBUSDT",1736382817890,[[695.8,6.63],[695.79,1.77],[695.78,0.58],[695.76,14.12],[695.75,18.17]],[[695.81,7.08],[695.82,3.48],[695.83,0.58],[695.84,5.33],[695.85,14.07]]]
["binance-futures","BNBUSDT",1736382840850,[[695.8,36.6],[695.79,18.47],[695.78,14.23],[695.77,5.43],[695.76,23.95]],[[695.81,1.22],[695.84,0.5],[695.85,0.81],[695.86,4.79],[695.87,0.72]]]
["binance-futures","BNBUSDT",1736382897708,[[695.32,0.79],[695.31,1.18],[695.3,9.34],[695.28,2.67],[695.27,10.8]],[[695.33,47.79],[695.34,3.26],[695.35,3.27],[695.36,11.48],[695.37,4.07]]]
["binance-futures","BNBUSDT",1736382953334,[[695.13,5.68],[695.12,9.34],[695.11,0.08],[695.1,2.72],[695.09,13.23]],[[695.14,19.13],[695.15,0.95],[695.16,7.28],[695.17,5.45],[695.18,15.92]]]
["binance-futures","BNBUSDT",1736383045536,[[695.18,5.22],[695.15,2.32],[695.14,7.84],[695.13,1.09],[695.12,0.72]],[[695.19,14.37],[695.2,6.0],[695.21,8.5],[695.22,14.29],[695.23,6.15]]]
["binance-futures","BNBUSDT",1736383049381,[[695.18,7.43],[695.15,17.19],[695.14,0.58],[695.13,0.73],[695.12,0.72]],[[695.19,8.69],[695.2,0.99],[695.22,2.78],[695.23,4.63],[695.24,2.31]]]
["binance-futures","BNBUSDT",1736383107592,[[695.12,2.66],[695.11,0.28],[695.1,0.05],[695.09,0.04],[695.08,0.03]],[[695.13,40.29],[695.14,1.59],[695.15,0.73],[695.16,27.23],[695.17,4.85]]]
["binance-futures","BNBUSDT",1736383170418,[[695.0,842.06],[694.99,0.1],[694.98,0.59],[694.96,0.03],[694.95,1.05]],[[695.01,135.81],[695.02,0.52],[695.03,2.87],[695.04,0.66],[695.05,1.52]]]
["binance-futures","BNBUSDT",1736383234881,[[695.35,56.89],[695.34,7.09],[695.33,3.65],[695.32,1.02],[695.31,5.96]],[[695.36,6.09],[695.37,0.32],[695.38,2.99],[695.39,0.24],[695.4,0.91]]]
["binance-futures","BNBUSDT",1736383284501,[[695.5,21.1],[695.49,1.81],[695.48,0.15],[695.47,0.47],[695.46,2.29]],[[695.51,9.89],[695.52,7.95],[695.53,0.29],[695.54,0.82],[695.55,3.55]]]
["binance-futures","BNBUSDT",1736383309100,[[695.5,24.71],[695.49,1.56],[695.48,0.02],[695.47,0.09],[695.46,0.62]],[[695.51,2.91],[695.52,3.29],[695.54,0.58],[695.55,6.76],[695.56,4.83]]]
["binance-futures","BNBUSDT",1736383367316,[[695.83,52.26],[695.82,3.38],[695.81,3.89],[695.8,9.95],[695.79,17.17]],[[695.84,13.04],[695.85,2.28],[695.86,12.88],[695.87,0.05],[695.88,0.03]]]
["binance-futures","BNBUSDT",1736383432608,[[696.01,12.35],[695.99,0.18],[695.97,3.25],[695.96,4.8],[695.95,2.53]],[[696.02,18.85],[696.03,5.45],[696.04,7.88],[696.05,5.69],[696.06,10.38]]]
["binance-futures","BNBUSDT",1736383471247,[[695.85,10.68],[695.84,4.83],[695.83,0.66],[695.82,6.57],[695.81,0.12]],[[695.86,13.98],[695.87,3.26],[695.88,0.27],[695.9,2.24],[695.91,3.11]]]
["binance-futures","BNBUSDT",1736383534333,[[695.96,21.26],[695.94,3.54],[695.93,10.03],[695.91,2.12],[695.89,3.07]],[[695.97,10.85],[695.99,0.57],[696.0,4.34],[696.02,1.53],[696.05,7.61]]]
["binance-futures","BNBUSDT",1736383614146,[[696.15,25.85],[696.14,0.48],[696.13,0.48],[696.12,0.48],[696.11,2.14]],[[696.16,1.86],[696.17,0.12],[696.2,4.02],[696.21,4.57],[696.22,5.97]]]
["binance-futures","BNBUSDT",1736383658094,[[696.31,40.41],[696.3,1.23],[696.29,1.25],[696.28,4.66],[696.27,4.9]],[[696.32,2.57],[696.33,0.35],[696.34,4.8],[696.35,2.91],[696.36,3.83]]]
["binance-futures","BNBUSDT",1736383690562,[[696.35,24.67],[696.34,23.04],[696.33,6.65],[696.32,0.88],[696.31,1.43]],[[696.36,1.8],[696.37,2.34],[696.38,5.36],[696.39,18.57],[696.4,12.15]]]
["binance-futures","BNBUSDT",1736383776824,[[696.4,45.51],[696.39,5.28],[696.38,2.21],[696.37,0.48],[696.36,4.16]],[[696.41,10.83],[696.42,3.86],[696.43,2.49],[696.44,4.13],[696.45,15.37]]]
["binance-futures","BNBUSDT",1736383843364,[[696.66,45.32],[696.65,7.56],[696.64,4.49],[696.63,4.81],[696.62,10.71]],[[696.67,4.83],[696.69,3.84],[696.7,1.92],[696.71,3.91],[696.72,3.89]]]
["binance-futures","BNBUSDT",1736383882951,[[696.75,17.38],[696.74,7.19],[696.73,0.48],[696.72,7.43],[696.71,0.7]],[[696.76,10.78],[696.77,3.98],[696.78,2.02],[696.79,8.67],[696.8,1.13]]]
["binance-futures","BNBUSDT",1736383939982,[[696.99,33.4],[696.98,6.1],[696.97,0.14],[696.96,11.29],[696.95,9.77]],[[697.0,7.48],[697.03,1.78],[697.04,2.89],[697.05,3.42],[697.06,8.52]]]
["binance-futures","BNBUSDT",1736383993153,[[697.27,11.85],[697.26,0.48],[697.25,2.0],[697.24,4.53],[697.23,2.35]],[[697.28,9.87],[697.29,5.33],[697.3,5.63],[697.31,23.04],[697.32,8.45]]]
["binance-futures","BNBUSDT",1736384034838,[[697.35,7.86],[697.34,0.48],[697.32,0.48],[697.31,0.85],[697.3,4.13]],[[697.36,12.79],[697.37,8.2],[697.38,13.76],[697.39,28.77],[697.4,16.23]]]
["binance-futures","BNBUSDT",1736384127618,[[697.31,26.93],[697.29,0.29],[697.28,18.72],[697.27,0.57],[697.26,53.34]],[[697.32,11.26],[697.33,1.69],[697.34,4.84],[697.35,5.95],[697.36,6.22]]]
["binance-futures","BNBUSDT",1736384148607,[[697.34,43.12],[697.33,8.9],[697.32,4.04],[697.31,2.59],[697.3,0.57]],[[697.35,2.05],[697.38,3.19],[697.39,2.86],[697.4,4.21],[697.41,13.61]]]
["binance-futures","BNBUSDT",1736384219172,[[697.74,0.43],[697.73,0.06],[697.71,0.03],[697.7,0.71],[697.68,9.31]],[[697.75,19.08],[697.76,6.1],[697.77,3.99],[697.78,21.06],[697.79,1.07]]]
["binance-futures","BNBUSDT",1736384231751,[[697.74,447.13],[697.73,1.64],[697.72,0.16],[697.71,7.21],[697.7,2.88]],[[697.75,11.14],[697.76,0.17],[697.77,1.44],[697.78,8.07],[697.79,2.0]]]
["binance-futures","BNBUSDT",1736384292500,[[698.12,12.46],[698.11,0.02],[698.08,7.91],[698.06,1.7]],[[698.13,17.83],[698.14,0.46],[698.15,0.57],[698.16,7.18],[698.17,2.52]]]
["binance-futures","BNBUSDT",1736384357556,[[698.13,1.62],[698.12,0.15],[698.11,2.05],[698.1,0.09],[698.09,0.1]],[[698.14,30.38],[698.15,5.01],[698.16,8.19],[698.17,1.68],[698.18,0.99]]]
["binance-futures","BNBUSDT",1736384406729,[[698.36,8.54],[698.35,8.44],[698.34,0.24],[698.33,6.53],[698.32,9.03]],[[698.37,10.55],[698.39,1.51],[698.4,2.89],[698.41,2.25],[698.42,15.03]]]
["binance-futures","BNBUSDT",1736384461497,[[697.97,23.09],[697.96,1.28],[697.94,0.66],[697.92,5.47],[697.91,17.38]],[[697.98,26.73],[697.99,12.01],[698.0,6.3],[698.01,42.79],[698.02,20.97]]]
["binance-futures","BNBUSDT",1736384471576,[[698.38,53.08],[698.37,14.26],[698.36,0.14],[698.35,26.97],[698.34,38.69]],[[698.39,5.71],[698.44,3.48],[698.45,0.04],[698.46,3.26],[698.47,3.01]]]
["binance-futures","BNBUSDT",1736384536890,[[698.38,19.36],[698.37,11.47],[698.35,20.66],[698.34,14.96],[698.32,0.17]],[[698.39,1.7],[698.42,13.61],[698.43,3.03],[698.46,9.43],[698.48,14.99]]]
["binance-futures","BNBUSDT",1736384601956,[[698.4,14.73],[698.39,0.84],[698.37,0.02],[698.36,0.01],[698.35,3.61]],[[698.41,10.03],[698.42,4.12],[698.43,0.2],[698.44,5.57],[698.47,11.59]]]
["binance-futures","BNBUSDT",1736384635694,[[698.52,9.57],[698.51,0.01],[698.5,2.77],[698.48,5.1],[698.47,4.91]],[[698.53,26.35],[698.54,0.48],[698.55,0.54],[698.56,11.63],[698.57,10.36]]]
["binance-futures","BNBUSDT",1736384669340,[[698.63,35.77],[698.62,25.8],[698.61,15.26],[698.6,12.82],[698.59,27.73]],[[698.64,7.72],[698.65,0.48],[698.67,2.44],[698.68,4.27],[698.69,2.88]]]
["binance-futures","BNBUSDT",1736384720608,[[698.63,11.31],[698.61,1.48],[698.6,4.81],[698.59,1.61],[698.58,6.16]],[[698.64,26.33],[698.66,3.11],[698.67,5.62],[698.68,0.03],[698.7,11.88]]]
["binance-futures","BNBUSDT",1736384780231,[[698.98,18.63],[698.97,1.39],[698.95,8.8],[698.94,1.27],[698.93,14.39]],[[698.99,23.1],[699.0,876.56],[699.01,1.23],[699.02,1.89],[699.03,11.95]]]
["binance-futures","BNBUSDT",1736384812671,[[698.93,50.64],[698.92,51.97],[698.91,27.37],[698.9,5.57],[698.89,36.73]],[[698.94,6.73],[698.97,2.15],[698.98,0.03],[699.0,870.75],[699.06,2.11]]]
["binance-futures","BNBUSDT",1736384845228,[[698.93,16.33],[698.92,0.04],[698.9,0.57],[698.89,1.85],[698.88,13.35]],[[698.94,58.85],[698.95,37.95],[698.96,42.15],[698.97,19.53],[698.98,34.56]]]
["binance-futures","BNBUSDT",1736384907282,[[698.52,32.27],[698.51,0.45],[698.5,0.78],[698.49,4.67],[698.48,9.96]],[[698.53,10.17],[698.54,0.56],[698.55,2.23],[698.57,13.31],[698.59,2.17]]]
["binance-futures","BNBUSDT",1736384941051,[[698.43,52.65],[698.42,26.53],[698.4,39.03],[698.39,26.89],[698.38,2.78]],[[698.44,15.26],[698.45,0.19],[698.46,1.03],[698.47,1.98],[698.48,9.1]]]
["binance-futures","BNBUSDT",1736384971823,[[698.35,6.21],[698.34,0.67],[698.33,0.55],[698.32,6.98],[698.31,4.97]],[[698.36,24.25],[698.37,1.75],[698.38,9.26],[698.39,10.71],[698.4,28.75]]]
["binance-futures","BNBUSDT",1736385034076,[[698.21,0.07],[698.2,1.21],[698.19,0.05],[698.18,1.84],[698.16,0.05]],[[698.22,49.94],[698.23,38.71],[698.24,31.45],[698.25,21.51],[698.26,8.13]]]
["binance-futures","BNBUSDT",1736385075032,[[698.2,294.52],[698.19,1.6],[698.18,0.57],[698.16,1.65],[698.15,4.86]],[[698.21,13.51],[698.22,2.42],[698.24,0.09],[698.25,4.35],[698.28,12.84]]]
["binance-futures","BNBUSDT",1736385101296,[[698.61,20.94],[698.6,169.97],[698.59,0.14],[698.58,0.57],[698.57,1.49]],[[698.62,9.35],[698.65,0.34],[698.68,3.59],[698.69,6.56],[698.7,20.38]]]
["binance-futures","BNBUSDT",1736385157979,[[698.54,21.77],[698.53,8.45],[698.52,5.19],[698.51,14.53],[698.5,0.71]],[[698.55,25.27],[698.56,2.18],[698.57,0.02],[698.58,3.35],[698.59,3.49]]]
["binance-futures","BNBUSDT",1736385210487,[[698.94,13.77],[698.92,5.21],[698.91,7.52],[698.9,36.34],[698.87,25.76]],[[698.95,19.24],[698.96,0.01],[698.97,2.98],[698.98,2.79],[698.99,84.01]]]
["binance-futures","BNBUSDT",1736385232076,[[698.94,14.81],[698.92,0.02],[698.91,0.02],[698.9,2.94],[698.84,7.52]],[[698.95,25.11],[698.98,6.37],[698.99,76.78],[699.0,473.79],[699.01,5.18]]]
["binance-futures","BNBUSDT",1736385301848,[[699.26,19.33],[699.25,3.53],[699.24,5.19],[699.22,0.57]],[[699.27,21.1],[699.28,11.08],[699.29,18.52],[699.3,9.61],[699.31,4.5]]]
["binance-futures","BNBUSDT",1736385356991,[[699.59,24.59],[699.57,5.7],[699.56,3.7],[699.55,28.21],[699.54,0.57]],[[699.6,3.86],[699.61,32.09],[699.62,3.49],[699.63,2.99],[699.64,8.85]]]
["binance-futures","BNBUSDT",1736385423818,[[699.68,37.46],[699.67,22.65],[699.66,10.72],[699.65,3.07],[699.64,23.81]],[[699.69,16.87],[699.7,11.14],[699.71,2.93],[699.72,17.49],[699.73,18.05]]]
["binance-futures","BNBUSDT",1736385479728,[[699.62,17.22],[699.6,0.02],[699.59,2.9],[699.58,7.26],[699.57,20.87]],[[699.63,11.57],[699.64,4.93],[699.66,2.35],[699.67,10.5],[699.68,5.19]]]
["binance-futures","BNBUSDT",1736385485520,[[699.63,17.58],[699.62,25.14],[699.61,2.1],[699.6,2.12],[699.59,5.0]],[[699.64,24.19],[699.65,3.64],[699.66,2.2],[699.67,0.88],[699.68,5.19]]]
["binance-futures","BNBUSDT",1736385571163,[[699.65,16.75],[699.64,2.13],[699.63,0.34],[699.62,1.09],[699.6,6.17]],[[699.66,25.87],[699.67,1.73],[699.68,4.45],[699.69,2.85],[699.7,4.25]]]
["binance-futures","BNBUSDT",1736385628513,[[699.59,30.73],[699.58,6.11],[699.57,7.99],[699.56,10.77],[699.55,6.96]],[[699.6,64.34],[699.61,2.53],[699.63,0.17],[699.64,4.44],[699.65,0.02]]]
["binance-futures","BNBUSDT",1736385649495,[[699.5,10.84],[699.49,0.48],[699.48,0.51],[699.47,1.97],[699.46,3.07]],[[699.51,60.85],[699.52,5.12],[699.53,9.85],[699.54,30.64],[699.55,23.73]]]
["binance-futures","BNBUSDT",1736385726824,[[699.92,9.03],[699.91,5.36],[699.89,4.88],[699.88,4.88],[699.73,7.88]],[[699.93,21.29],[699.95,3.91],[699.96,15.01],[699.97,13.76],[699.98,5.42]]]
["binance-futures","BNBUSDT",1736385764718,[[699.99,2.5],[699.92,15.67],[699.91,5.21],[699.9,20.72]],[[700.0,597.52],[700.01,0.54],[700.02,3.84],[700.03,3.76],[700.05,9.8]]]
["binance-futures","BNBUSDT",1736385784500,[[699.99,31.49],[699.98,16.56],[699.97,2.19],[699.96,12.26],[699.95,31.42]],[[700.0,586.2],[700.01,2.75],[700.02,3.31],[700.03,1.91],[700.04,2.9]]]
["binance-futures","BNBUSDT",1736385834123,[[700.0,49.12],[699.99,0.57],[699.96,1.58],[699.95,3.82],[699.93,6.14]],[[700.01,29.44],[700.03,22.02],[700.04,7.98],[700.05,5.04],[700.07,3.09]]]
["binance-futures","BNBUSDT",1736385905450,[[700.39,6.63],[700.38,0.03],[700.35,0.02],[700.34,2.4],[700.32,5.6]],[[700.4,25.85],[700.41,27.41],[700.42,22.43],[700.43,3.11],[700.44,20.55]]]
["binance-futures","BNBUSDT",1736385963336,[[700.73,28.85],[700.71,0.57],[700.7,9.48],[700.69,9.62],[700.68,10.82]],[[700.74,12.19],[700.75,3.31],[700.76,5.23],[700.77,0.4],[700.78,2.19]]]
["binance-futures","BNBUSDT",1736385966558,[[700.75,26.1],[700.74,15.68],[700.73,47.6],[700.72,5.19],[700.71,3.07]],[[700.76,4.39],[700.77,2.32],[700.78,2.19],[700.8,5.9],[700.81,5.62]]]
["binance-futures","BNBUSDT",1736386039252,[[700.05,7.92],[700.04,0.02],[700.02,3.68],[700.01,16.39],[700.0,65.04]],[[700.06,29.46],[700.07,8.36],[700.08,18.45],[700.09,9.43],[700.1,18.67]]]
["binance-futures","BNBUSDT",1736386074207,[[699.71,3.18],[699.68,4.31],[699.65,1.09],[699.64,21.39]],[[699.72,29.23],[699.74,2.04],[699.75,10.66],[699.76,13.71],[699.77,0.02]]]
["binance-futures","BNBUSDT",1736386146258,[[699.75,6.41],[699.74,2.25],[699.72,2.22],[699.71,2.48],[699.7,6.95]],[[699.76,90.26],[699.77,0.02],[699.78,3.9],[699.79,0.79],[699.8,4.6]]]
["binance-futures","BNBUSDT",1736386170433,[[699.97,15.56],[699.95,10.35],[699.94,15.26],[699.93,18.8],[699.92,50.65]],[[699.98,13.84],[699.99,0.1],[700.0,3.14],[700.02,2.66],[700.03,6.95]]]
["binance-futures","BNBUSDT",1736386232252,[[699.42,18.36],[699.41,4.27],[699.4,0.55],[699.39,0.58],[699.38,0.61]],[[699.43,16.36],[699.45,0.48],[699.46,0.48],[699.47,2.21],[699.48,28.61]]]
["binance-futures","BNBUSDT",1736386292321,[[699.4,6.25],[699.36,3.44],[699.35,9.42],[699.34,0.19],[699.33,8.99]],[[699.41,55.49],[699.42,9.59],[699.43,0.57],[699.44,31.98],[699.45,31.32]]]
["binance-futures","BNBUSDT",1736386310249,[[699.09,21.35],[699.08,9.59],[699.07,1.5],[699.06,14.89],[699.05,30.39]],[[699.1,16.53],[699.11,2.77],[699.12,7.22],[699.13,6.86],[699.14,3.34]]]
["binance-futures","BNBUSDT",1736386360413,[[699.42,5.86],[699.4,0.02],[699.39,6.08],[699.38,0.57],[699.36,31.51]],[[699.43,28.95],[699.44,4.91],[699.45,0.02],[699.46,4.66],[699.47,2.56]]]
["binance-futures","BNBUSDT",1736386411752,[[700.09,24.4],[700.08,21.01],[700.07,11.3],[700.06,8.46],[700.05,13.46]],[[700.1,8.29],[700.11,0.07],[700.12,0.03],[700.13,0.01],[700.15,1.75]]]
["binance-futures","BNBUSDT",1736386476727,[[699.91,14.91],[699.9,201.43],[699.88,3.09],[699.86,2.2],[699.85,3.7]],[[699.92,30.43],[699.93,17.9],[699.94,2.0],[699.95,13.03],[699.96,25.96]]]
["binance-futures","BNBUSDT",1736386499452,[[700.11,13.86],[700.1,14.73],[700.09,18.3],[700.08,17.17],[700.07,0.57]],[[700.12,14.49],[700.13,0.18],[700.14,2.47],[700.15,1.29],[700.16,10.71]]]
["binance-futures","BNBUSDT",1736386565417,[[700.26,37.27],[700.25,8.1],[700.24,8.62],[700.23,0.66],[700.22,6.15]],[[700.27,9.6],[700.28,7.99],[700.29,1.69],[700.3,1.07],[700.31,0.59]]]
["binance-futures","BNBUSDT",1736386598593,[[700.08,74.86],[700.07,38.12],[700.06,20.04],[700.05,13.49],[700.04,52.73]],[[700.09,0.32],[700.14,3.06],[700.15,14.68],[700.18,0.57],[700.19,0.05]]]
["binance-futures","BNBUSDT",1736386635513,[[700.27,76.29],[700.26,39.35],[700.25,45.45],[700.24,27.75],[700.23,9.62]],[[700.28,0.39],[700.29,1.71],[700.3,0.75],[700.31,0.02],[700.33,0.02]]]
["binance-futures","BNBUSDT",1736386691672,[[700.15,7.94],[700.14,28.28],[700.13,10.19],[700.12,10.32],[700.11,1.16]],[[700.16,0.02],[700.18,0.74],[700.2,0.04],[700.21,1.07],[700.22,1.5]]]
["binance-futures","BNBUSDT",1736386767129,[[699.91,16.92],[699.9,268.03],[699.88,4.27],[699.85,10.05],[699.84,5.2]],[[699.92,6.61],[699.94,4.18],[699.95,15.61],[699.96,9.72],[699.97,1.87]]]
["binance-futures","BNBUSDT",1736386802997,[[699.81,64.12],[699.8,45.02],[699.79,32.64],[699.78,21.19],[699.77,33.41]],[[699.82,2.94],[699.83,0.02],[699.85,0.02],[699.86,0.01],[699.87,2.02]]]
["binance-futures","BNBUSDT",1736386898548,[[699.67,8.93],[699.66,0.02],[699.65,0.07],[699.64,4.09],[699.63,10.04]],[[699.68,37.8],[699.69,8.55],[699.7,0.57],[699.72,25.76],[699.86,20.11]]]
["binance-futures","BNBUSDT",1736386920333,[[699.74,16.11],[699.72,8.2],[699.7,0.57],[699.69,2.15],[699.68,32.7]],[[699.75,29.68],[699.76,0.5],[699.77,0.02],[699.78,1.21],[699.8,0.7]]]
["binance-futures","BNBUSDT",1736386954205,[[699.98,13.75],[699.97,5.19],[699.96,7.62],[699.95,7.52],[699.94,8.21]],[[699.99,97.78],[700.0,139.33],[700.02,0.59],[700.03,0.01],[700.04,4.67]]]
["binance-futures","BNBUSDT",1736387047213,[[699.87,10.5],[699.85,0.16],[699.84,0.02],[699.83,4.23],[699.82,0.16]],[[699.88,74.52],[699.89,43.22],[699.9,41.41],[699.91,6.32],[699.92,54.88]]]
["binance-futures","BNBUSDT",1736387067409,[[699.8,16.67],[699.79,0.51],[699.78,8.58],[699.77,0.07],[699.76,0.01]],[[699.81,47.14],[699.82,6.08],[699.83,14.74],[699.84,32.48],[699.85,17.88]]]
["binance-futures","BNBUSDT",1736387114762,[[699.5,0.11],[699.49,1.75]],[[699.51,24.12],[699.52,15.15],[699.54,29.68],[699.55,114.69],[699.57,0.14]]]
["binance-futures","BNBUSDT",1736387179331,[[699.12,45.15],[699.11,17.98],[699.1,11.68],[699.09,22.34],[699.08,26.21]],[[699.13,0.44],[699.14,0.35],[699.15,0.02],[699.16,0.13],[699.17,0.02]]]
["binance-futures","BNBUSDT",1736387190920,[[699.31,17.89],[699.3,0.84],[699.29,0.48],[699.27,9.93],[699.25,14.29]],[[699.32,19.1],[699.33,0.58],[699.35,0.57],[699.36,6.57],[699.38,3.16]]]
["binance-futures","BNBUSDT",1736387237618,[[699.24,2.31],[699.23,1.4],[699.22,4.62],[699.21,0.48],[699.2,0.51]],[[699.25,41.3],[699.26,18.59],[699.27,9.28],[699.28,17.72],[699.29,19.06]]]
["binance-futures","BNBUSDT",1736387306855,[[698.93,1.5],[698.92,0.21],[698.91,1.14],[698.9,0.13],[698.88,7.35]],[[698.94,29.07],[698.95,1.6],[698.96,4.5],[698.98,4.76],[699.0,16.65]]]
["binance-futures","BNBUSDT",1736387353512,[[698.99,3.88],[698.93,3.91],[698.92,11.05],[698.88,5.51],[698.86,4.53]],[[699.0,35.76],[699.01,0.29],[699.02,0.29],[699.03,0.59],[699.04,6.69]]]
["binance-futures","BNBUSDT",1736387375209,[[699.12,2.47],[699.1,0.02],[699.09,0.47],[699.06,5.02],[698.85,13.08]],[[699.13,58.17],[699.14,7.01],[699.15,15.61],[699.16,14.93],[699.17,21.55]]]
["binance-futures","BNBUSDT",1736387443948,[[699.42,25.09],[699.41,2.07],[699.4,13.38],[699.38,2.64],[699.37,3.57]],[[699.43,21.3],[699.44,0.96],[699.45,1.0],[699.46,2.61],[699.47,9.48]]]
["binance-futures","BNBUSDT",1736387494703,[[699.38,3.04],[699.35,0.58],[699.32,0.33],[699.31,4.99],[698.98,9.63]],[[699.39,41.77],[699.4,7.52],[699.41,1.85],[699.42,4.89],[699.43,3.83]]]
["binance-futures","BNBUSDT",1736387544056,[[698.94,30.31],[698.93,19.68],[698.92,2.11],[698.91,2.63],[698.9,9.31]],[[698.95,6.74],[698.96,0.48],[698.97,0.48],[698.98,0.48],[698.99,3.46]]]
["binance-futures","BNBUSDT",1736387588446,[[698.92,27.34],[698.91,23.3],[698.9,18.66],[698.89,11.08],[698.88,28.45]],[[698.93,4.09],[698.95,4.88],[698.96,4.88],[698.97,5.44],[698.98,1.07]]]
["binance-futures","BNBUSDT",1736387649777,[[699.38,31.12],[699.37,1.93],[699.36,12.22],[699.35,0.57],[699.33,4.05]],[[699.39,19.15],[699.4,15.07],[699.41,3.01],[699.43,3.24],[699.44,0.52]]]
["binance-futures","BNBUSDT",1736387729374,[[699.2,24.13],[699.19,2.59],[699.18,9.06],[699.17,38.69],[699.14,21.8]],[[699.21,7.78],[699.22,12.06],[699.24,3.97],[699.25,0.59],[699.27,12.52]]]
["binance-futures","BNBUSDT",1736387759568,[[699.04,56.65],[699.03,31.06],[699.02,3.02],[699.01,14.54],[699.0,22.17]],[[699.05,1.11],[699.06,0.02],[699.07,0.2],[699.08,0.03],[699.09,1.08]]]
["binance-futures","BNBUSDT",1736387806667,[[699.24,22.41],[699.22,0.29],[699.21,5.21],[699.2,0.65],[699.19,19.75]],[[699.25,23.25],[699.26,0.71],[699.27,5.94],[699.28,36.95],[699.29,1.03]]]
["binance-futures","BNBUSDT",1736387878129,[[699.14,18.6],[699.13,1.73],[699.12,3.97],[699.11,29.25],[699.09,13.27]],[[699.15,20.18],[699.16,0.14],[699.19,4.53],[699.2,5.53],[699.21,43.98]]]
["binance-futures","BNBUSDT",1736387909027,[[699.27,20.35],[699.26,2.14],[699.25,8.41],[699.24,31.57],[699.23,4.29]],[[699.28,6.87],[699.3,0.03],[699.32,0.02],[699.34,4.6],[699.35,3.26]]]
["binance-futures","BNBUSDT",1736387955952,[[699.27,60.11],[699.26,41.93],[699.25,27.85],[699.24,31.27],[699.23,25.63]],[[699.28,1.21],[699.3,0.01],[699.31,0.02],[699.33,5.28],[699.35,0.57]]]
["binance-futures","BNBUSDT",1736388027134,[[699.49,36.02],[699.48,0.24],[699.47,8.18],[699.46,28.14],[699.45,30.54]],[[699.5,10.25],[699.52,0.73],[699.53,0.02],[699.54,0.57],[699.55,2.1]]]
["binance-futures","BNBUSDT",1736388078657,[[699.63,6.4],[699.6,1.14],[699.59,0.57],[699.57,0.89],[699.56,5.0]],[[699.64,15.55],[699.65,2.12],[699.66,3.86],[699.67,8.57],[699.68,10.63]]]
["binance-futures","BNBUSDT",1736388101350,[[699.77,6.74],[699.76,2.18],[699.75,0.57],[699.72,9.17],[699.71,9.0]],[[699.78,9.37],[699.79,4.88],[699.81,5.14],[699.82,7.79],[699.83,16.24]]]
["binance-futures","BNBUSDT",1736388144726,[[699.47,21.54],[699.46,0.69],[699.45,0.03],[699.44,8.91],[699.43,2.18]],[[699.48,23.67],[699.49,2.85],[699.51,5.76],[699.52,3.76],[699.6,13.73]]]
["binance-futures","BNBUSDT",1736388216217,[[699.94,26.63],[699.93,0.68],[699.92,4.53],[699.91,23.52],[699.9,19.67]],[[699.95,5.21],[699.98,4.4],[699.99,5.4],[700.0,30.96],[700.01,0.1]]]
["binance-futures","BNBUSDT",1736388287349,[[700.0,29.77],[699.99,0.57],[699.96,3.98],[699.94,5.63],[699.89,19.6]],[[700.01,14.16],[700.02,24.49],[700.03,1.36],[700.04,4.43],[700.05,12.88]]]
["binance-futures","BNBUSDT",1736388339601,[[699.77,63.44],[699.76,20.09],[699.75,4.02],[699.74,1.36],[699.72,11.06]],[[699.78,3.15],[699.79,2.85],[699.8,0.02],[699.82,0.24],[699.83,1.1]]]
["binance-futures","BNBUSDT",1736388360207,[[699.77,37.07],[699.76,0.02],[699.75,1.55],[699.74,1.36],[699.73,0.48]],[[699.78,24.5],[699.79,4.76],[699.8,6.38],[699.82,0.02],[699.83,0.57]]]
["binance-futures","BNBUSDT",1736388408379,[[699.16,0.03],[699.14,0.06],[699.11,2.16],[699.1,14.36],[699.08,16.32]],[[699.17,12.35],[699.18,53.21],[699.19,65.28],[699.2,39.02],[699.22,3.07]]]
["binance-futures","BNBUSDT",1736388452752,[[696.55,8.72],[696.5,0.6],[696.45,0.02],[696.44,8.07],[696.41,21.09]],[[696.56,18.21],[696.57,18.62],[696.58,11.1],[696.59,7.42],[696.6,14.64]]]
["binance-futures","BNBUSDT",1736388485299,[[695.14,1.29],[695.1,3.85],[695.09,8.32],[695.08,22.54],[695.07,33.7]],[[695.17,17.8],[695.21,0.14],[695.23,0.14],[695.24,10.16],[695.32,3.43]]]
["binance-futures","BNBUSDT",1736388498705,[[696.51,0.14],[696.5,2.08],[696.48,0.01],[696.47,3.27],[696.46,7.38]],[[696.52,50.78],[696.53,19.48],[696.54,5.08],[696.55,0.57],[696.56,12.34]]]
["binance-futures","BNBUSDT",1736388543292,[[696.97,8.92],[696.95,0.07],[696.93,1.37],[696.92,4.54],[696.91,1.94]],[[696.98,13.05],[696.99,0.91],[697.0,3.35],[697.02,3.59],[697.03,5.29]]]
["binance-futures","BNBUSDT",1736388555956,[[697.1,8.09],[697.07,3.94],[697.06,2.33],[697.05,8.38],[696.95,1.9]],[[697.11,20.66],[697.12,16.97],[697.14,9.04],[697.15,5.98],[697.17,11.16]]]
["binance-futures","BNBUSDT",1736388606132,[[695.58,6.81],[695.53,3.86],[695.52,0.24],[695.44,0.06],[695.41,1.46]],[[695.59,20.94],[695.6,6.53],[695.61,2.36],[695.62,11.56],[695.64,20.15]]]
["binance-futures","BNBUSDT",1736388634587,[[695.69,34.53],[695.68,2.36],[695.67,1.25],[695.64,5.1],[695.63,11.51]],[[695.7,4.64],[695.71,0.29],[695.72,0.96],[695.73,0.03],[695.74,1.44]]]
["binance-futures","BNBUSDT",1736388669122,[[694.57,11.21]],[[694.58,44.33],[694.59,0.04],[694.6,18.35],[694.61,61.27],[694.62,21.25]]]
["binance-futures","BNBUSDT",1736388698455,[[694.63,10.32],[694.59,1.98],[694.58,5.52],[694.57,2.26],[694.56,0.02]],[[694.64,4.41],[694.65,0.02],[694.66,4.5],[694.67,9.7],[694.68,2.72]]]
["binance-futures","BNBUSDT",1736388726973,[[694.46,21.61],[694.45,0.04],[694.43,0.02],[694.42,0.57],[694.41,0.71]],[[694.47,8.43],[694.5,0.57],[694.51,1.7],[694.52,7.83],[694.53,4.88]]]
["binance-futures","BNBUSDT",1736388760493,[[694.0,17.97],[693.98,9.31],[693.97,5.2],[693.96,20.28],[693.95,5.55]],[[694.01,1.95],[694.03,1.53],[694.04,3.26],[694.07,0.58],[694.09,1.39]]]
["binance-futures","BNBUSDT",1736388805267,[[694.99,44.89],[694.98,30.42],[694.97,25.57],[694.96,2.93],[694.95,4.51]],[[695.0,0.09],[695.01,0.02],[695.02,1.37],[695.03,0.03],[695.04,0.63]]]
["binance-futures","BNBUSDT",1736388820614,[[695.61,20.13],[695.6,0.25],[695.59,2.36],[695.58,4.59],[695.57,5.4]],[[695.62,3.92],[695.66,0.2],[695.67,1.18],[695.69,1.69],[695.72,4.82]]]
["binance-futures","BNBUSDT",1736388852517,[[696.56,24.89],[696.55,0.04],[696.52,2.81],[696.51,2.72],[696.48,14.12]],[[696.57,14.12],[696.58,0.59],[696.6,1.92],[696.63,0.57],[696.67,28.7]]]
["binance-futures","BNBUSDT",1736388902915,[[696.21,1.27],[696.2,0.02],[696.18,0.02],[696.16,2.32],[696.15,15.2]],[[696.22,26.05],[696.23,18.22],[696.24,2.22],[696.26,2.4],[696.28,17.0]]]
["binance-futures","BNBUSDT",1736388939174,[[697.72,0.02],[697.71,0.02],[697.7,7.35],[697.68,0.02],[697.63,14.34]],[[697.73,3.22],[697.74,18.28],[697.75,49.04],[697.76,60.18],[697.77,24.47]]]
["binance-futures","BNBUSDT",1736388953754,[[697.14,43.01],[697.13,27.75],[697.12,13.46],[697.11,26.21],[697.1,3.66]],[[697.17,0.02],[697.19,0.02],[697.2,0.01],[697.22,0.57],[697.24,2.83]]]
["binance-futures","BNBUSDT",1736388999729,[[698.96,35.34],[698.95,7.75],[698.94,4.07],[698.93,17.64],[698.92,29.07]],[[698.97,108.12],[698.98,0.07],[698.99,8.75],[699.0,34.64],[699.03,0.16]]]
["binance-futures","BNBUSDT",1736389034887,[[697.87,9.9],[697.86,0.03],[697.84,6.92],[697.83,0.59],[697.82,0.79]],[[697.88,14.64],[697.89,18.62],[697.9,0.14],[697.91,2.36],[697.92,21.04]]]
["binance-futures","BNBUSDT",1736389047994,[[697.7,7.98],[697.65,2.28],[697.64,8.38],[697.62,14.24]],[[697.71,12.85],[697.72,5.79],[697.73,10.58],[697.75,2.13],[697.76,2.96]]]
["binance-futures","BNBUSDT",1736389082519,[[698.51,40.98],[698.5,31.66],[698.49,26.46],[698.48,17.06],[698.47,11.43]],[[698.52,0.36],[698.55,0.03],[698.56,0.02],[698.59,0.55],[698.61,4.33]]]
["binance-futures","BNBUSDT",1736389138218,[[698.02,38.16],[697.98,3.08],[697.94,4.29],[697.93,0.01],[697.91,14.98]],[[698.03,11.3],[698.04,8.89],[698.05,5.62],[698.06,6.37],[698.07,9.04]]]
["binance-futures","BNBUSDT",1736389187673,[[697.73,3.19],[697.72,0.04],[697.71,3.43],[697.7,0.9],[697.68,0.02]],[[697.74,20.52],[697.75,12.02],[697.76,9.25],[697.77,12.53],[697.78,4.84]]]
["binance-futures","BNBUSDT",1736389190624,[[697.75,17.21],[697.74,7.79],[697.73,14.25],[697.71,4.18],[697.7,0.57]],[[697.76,4.17],[697.78,0.57],[697.8,6.96],[697.82,6.03],[697.84,10.98]]]
["binance-futures","BNBUSDT",1736389257359,[[698.47,26.68],[698.46,26.58],[698.44,26.68],[698.43,6.23],[698.4,17.77]],[[698.48,3.71],[698.49,0.29],[698.5,0.15],[698.51,0.01],[698.52,0.03]]]
["binance-futures","BNBUSDT",1736389286745,[[698.51,0.33],[698.47,0.01],[698.46,2.08],[698.45,1.33],[698.44,0.02]],[[698.52,47.98],[698.53,21.12],[698.54,17.8],[698.55,20.61],[698.56,19.41]]]
["binance-futures","BNBUSDT",1736389326568,[[698.42,43.55],[698.41,14.19],[698.4,15.44],[698.39,14.95],[698.38,14.14]],[[698.43,0.01],[698.44,1.72],[698.46,0.03],[698.49,0.02],[698.5,1.3]]]
["binance-futures","BNBUSDT",1736389341490,[[698.44,3.97],[698.43,6.65],[698.42,11.06],[698.41,6.18],[698.4,6.18]],[[698.45,0.01],[698.46,0.02],[698.48,0.02],[698.49,0.74],[698.5,2.46]]]
["binance-futures","BNBUSDT",1736389396958,[[697.92,2.88],[697.85,0.02],[697.82,1.7],[697.79,1.79],[697.78,4.4]],[[697.93,44.24],[697.94,30.93],[697.95,27.35],[697.96,14.79],[697.97,28.4]]]
["binance-futures","BNBUSDT",1736389438467,[[697.48,1.93],[697.47,1.78]],[[697.49,34.61],[697.5,29.89],[697.51,37.28],[697.52,86.2],[697.53,22.13]]]
["binance-futures","BNBUSDT",1736389454223,[[697.53,14.86],[697.51,0.59],[697.49,1.56],[697.48,4.35],[697.47,15.77]],[[697.54,3.44],[697.56,2.79],[697.57,7.19],[697.58,4.47],[697.6,15.92]]]
["binance-futures","BNBUSDT",1736389515271,[[697.25,14.72],[697.24,0.09],[697.23,7.45],[697.22,1.02],[697.19,1.63]],[[697.26,12.94],[697.27,0.57],[697.29,4.5],[697.3,8.44],[697.31,4.63]]]
["binance-futures","BNBUSDT",1736389557260,[[697.24,0.31],[697.22,0.02],[697.19,0.02],[697.17,1.93],[697.15,4.14]],[[697.25,17.53],[697.27,2.18],[697.28,6.55],[697.29,10.31],[697.3,5.69]]]
["binance-futures","BNBUSDT",1736389602746,[[697.04,2.71],[697.03,0.08],[697.02,0.86],[697.01,1.56],[697.0,4.03]],[[697.05,14.45],[697.06,0.57],[697.07,0.82],[697.08,5.85],[697.1,2.48]]]
["binance-futures","BNBUSDT",1736389620099,[[697.35,2.37],[697.34,0.02],[697.31,5.69],[697.3,0.02],[697.28,1.68]],[[697.36,43.21],[697.37,24.84],[697.38,36.25],[697.39,22.48],[697.4,33.19]]]
["binance-futures","BNBUSDT",1736389686757,[[697.57,18.58],[697.56,7.88],[697.55,4.44],[697.54,5.65],[697.53,8.66]],[[697.58,6.05],[697.59,0.03],[697.61,0.13],[697.62,2.51],[697.63,3.65]]]
["binance-futures","BNBUSDT",1736389733980,[[697.51,1.69],[697.5,0.14],[697.49,1.01],[697.48,1.75],[697.45,1.71]],[[697.52,23.03],[697.53,28.14],[697.54,13.12],[697.55,25.49],[697.56,32.06]]]
["binance-futures","BNBUSDT",1736389800549,[[697.66,5.9],[697.65,1.79],[697.64,9.24],[697.63,1.93],[697.62,0.63]],[[697.67,17.01],[697.7,0.57],[697.71,0.89],[697.73,10.48],[697.74,33.77]]]
["binance-futures","BNBUSDT",1736389816633,[[697.66,6.91],[697.65,1.76],[697.64,4.38],[697.59,3.16],[697.58,2.0]],[[697.67,11.13],[697.68,0.02],[697.7,0.57],[697.72,6.86],[697.73,30.05]]]
["binance-futures","BNBUSDT",1736389856758,[[698.08,32.74],[698.07,26.8],[698.06,20.06],[698.05,19.27],[698.04,16.0]],[[698.09,0.64],[698.1,0.6],[698.11,0.6],[698.13,3.61],[698.15,17.97]]]
["binance-futures","BNBUSDT",1736389911356,[[696.86,9.04],[696.83,1.74],[696.82,10.23],[696.81,0.45],[696.8,1.14]],[[696.87,53.88],[696.88,15.38],[696.89,22.03],[696.9,36.46],[696.91,9.65]]]
["binance-futures","BNBUSDT",1736389949438,[[696.21,14.81],[696.2,2.32],[696.18,0.18],[696.17,0.09],[696.16,1.33]],[[696.22,47.4],[696.23,10.25],[696.24,5.39],[696.25,1.2],[696.26,3.45]]]
["binance-futures","BNBUSDT",1736389962820,[[695.91,0.18],[695.9,0.01],[695.89,0.02],[695.88,2.61],[695.87,0.37]],[[695.92,8.44],[695.93,6.35],[695.94,0.57],[695.96,2.55],[695.97,14.96]]]
["binance-futures","BNBUSDT",1736389996802,[[696.14,2.48],[696.13,0.03],[696.12,0.35],[696.1,1.09],[696.09,2.87]],[[696.15,17.34],[696.16,19.84],[696.17,3.84],[696.18,11.86],[696.19,5.27]]]
["binance-futures","BNBUSDT",1736390060443,[[696.7,4.21],[696.69,23.09],[696.67,4.91],[696.66,127.24]],[[696.71,16.21],[696.73,3.67],[696.74,9.09],[696.75,8.82],[696.76,14.61]]]
["binance-futures","BNBUSDT",1736390078657,[[696.59,10.61],[696.58,3.08],[696.57,3.95],[696.56,6.1],[696.55,8.99]],[[696.6,12.53],[696.63,0.59],[696.64,4.69],[696.65,2.02],[696.66,18.21]]]
["binance-futures","BNBUSDT",1736390143038,[[696.63,3.49],[696.62,5.47],[696.61,4.24],[696.6,0.45],[696.59,0.82]],[[696.64,36.69],[696.65,0.48],[696.66,1.07],[696.67,0.14],[696.68,3.13]]]
["binance-futures","BNBUSDT",1736390166036,[[696.8,54.86],[696.79,9.04],[696.78,17.2],[696.77,12.13],[696.76,5.44]],[[696.81,1.96],[696.83,0.02],[696.84,0.48],[696.86,0.53],[696.87,0.48]]]
["binance-futures","BNBUSDT",1736390206616,[[697.44,3.11],[697.43,2.31],[697.4,2.78],[697.38,0.57],[697.36,9.45]],[[697.45,15.46],[697.46,0.63],[697.47,5.4],[697.48,31.18],[697.49,4.29]]]
["binance-futures","BNBUSDT",1736390250085,[[697.19,13.69],[697.18,11.34],[697.17,23.37],[697.14,0.6],[697.12,2.97]],[[697.2,27.16],[697.21,34.82],[697.22,23.36],[697.23,40.1],[697.24,23.86]]]
["binance-futures","BNBUSDT",1736390336029,[[697.38,23.61],[697.37,11.12],[697.36,2.67],[697.35,10.86],[697.34,8.75]],[[697.39,39.72],[697.4,0.02],[697.41,1.75],[697.43,10.57],[697.46,1.58]]]
["binance-futures","BNBUSDT",1736390386741,[[697.29,31.97],[697.28,2.94],[697.27,0.61],[697.25,2.19],[697.24,0.49]],[[697.3,6.51],[697.35,3.72],[697.36,4.61],[697.37,4.61],[697.38,13.47]]]
["binance-futures","BNBUSDT",1736390390449,[[697.37,56.55],[697.36,25.23],[697.35,28.95],[697.34,21.35],[695.09,0.9]],[[697.38,3.31],[697.39,0.12],[697.4,0.04],[697.43,0.59],[697.44,8.32]]]
["binance-futures","BNBUSDT",1736390459337,[[697.64,3.32],[697.63,44.0],[697.62,93.1],[697.61,37.17],[697.6,37.26]],[[697.69,0.04],[697.7,0.39],[697.77,0.02],[697.78,26.41],[697.84,0.87]]]
["binance-futures","BNBUSDT",1736390516404,[[698.21,31.7],[698.2,27.19],[698.19,15.45],[698.18,14.65],[698.17,7.55]],[[698.22,98.62],[698.23,0.04],[698.24,0.45],[698.26,0.39],[698.27,1.44]]]
["binance-futures","BNBUSDT",1736390566058,[[698.6,29.11],[698.59,19.16],[698.58,17.47],[698.57,19.84],[698.56,3.09]],[[698.61,2.22],[698.62,0.13],[698.64,1.66],[698.65,3.68],[698.66,5.2]]]
["binance-futures","BNBUSDT",1736390583017,[[698.84,5.9],[698.83,0.23],[698.82,2.62],[698.8,0.02],[698.79,2.71]],[[698.85,23.48],[698.87,3.78],[698.88,17.56],[698.89,6.75],[698.9,7.66]]]
["binance-futures","BNBUSDT",1736390629000,[[698.99,0.77],[698.98,0.02],[698.95,0.57],[698.94,4.01],[698.92,11.63]],[[699.0,42.02],[699.01,13.69],[699.02,7.96],[699.03,15.49],[699.04,0.48]]]
["binance-futures","BNBUSDT",1736390694997,[[699.11,29.98],[699.1,12.45],[699.09,10.3],[699.08,6.1],[699.07,14.77]],[[699.12,9.99],[699.13,0.05],[699.14,0.11],[699.15,15.69],[699.16,0.04]]]
["binance-futures","BNBUSDT",1736390715908,[[699.11,3.83],[699.1,3.12],[699.06,2.25],[699.04,6.54],[698.99,4.95]],[[699.12,51.52],[699.13,10.1],[699.14,23.66],[699.15,11.69],[699.16,0.04]]]
["binance-futures","BNBUSDT",1736390764378,[[698.66,22.96],[698.64,0.06],[698.63,0.6],[698.62,0.12],[698.6,0.03]],[[698.67,36.72],[698.68,20.9],[698.69,20.8],[698.7,17.7],[698.71,23.57]]]
["binance-futures","BNBUSDT",1736390826700,[[698.01,16.95],[698.0,5.94],[697.99,9.12],[697.98,22.3],[697.97,14.14]],[[698.02,25.7],[698.03,4.5],[698.04,6.24],[698.05,0.02],[698.06,13.12]]]
["binance-futures","BNBUSDT",1736390869886,[[697.72,0.18],[697.71,0.18],[697.7,0.79],[697.68,3.03],[697.65,7.8]],[[697.73,75.13],[697.74,32.62],[697.75,24.13],[697.76,6.32],[697.77,4.27]]]
["binance-futures","BNBUSDT",1736390898917,[[697.76,4.75],[697.74,4.2],[697.73,3.56],[697.72,3.73],[697.71,29.29]],[[697.77,8.98],[697.78,2.58],[697.79,8.71],[697.8,9.54],[697.81,0.02]]]
["binance-futures","BNBUSDT",1736390973839,[[697.92,74.06],[697.91,82.86],[697.9,37.61],[697.89,19.78],[697.88,25.11]],[[697.93,6.11],[697.94,0.02],[697.95,0.12],[697.96,0.03],[697.97,0.11]]]
["binance-futures","BNBUSDT",1736391033410,[[698.08,17.29],[698.07,0.57],[698.06,0.81],[698.05,2.89],[698.04,0.03]],[[698.09,14.6],[698.1,0.06],[698.12,5.09],[698.13,4.58],[698.14,12.53]]]
["binance-futures","BNBUSDT",1736391080234,[[698.09,9.93],[698.08,0.48],[698.04,0.18],[698.03,3.48],[697.98,14.34]],[[698.1,49.04],[698.11,12.32],[698.12,9.64],[698.13,0.16],[698.14,0.67]]]
["binance-futures","BNBUSDT",1736391119003,[[698.34,24.83],[698.33,17.43],[698.32,7.64],[698.31,17.24],[698.3,13.13]],[[698.35,86.17],[698.37,0.72],[698.4,1.73],[698.48,5.73],[703.22,1.96]]]
["binance-futures","BNBUSDT",1736391196317,[[698.59,9.11],[698.58,8.19],[698.57,5.54],[698.56,18.39],[698.55,21.6]],[[698.6,23.38],[698.61,0.72],[698.62,1.47],[698.63,11.64],[698.65,5.09]]]
["binance-futures","BNBUSDT",1736391245578,[[698.7,118.43],[698.69,0.48],[698.68,0.48],[698.67,0.5],[698.66,1.05]],[[698.71,21.22],[698.72,2.02],[698.73,10.02],[698.74,0.01],[698.75,9.12]]]
["binance-futures","BNBUSDT",1736391332108,[[698.72,1.0],[698.71,0.48],[698.7,0.68],[698.69,0.48],[698.68,10.03]],[[698.73,67.27],[698.74,4.77],[698.76,5.04],[698.77,5.32],[698.79,11.8]]]
["binance-futures","BNBUSDT",1736391353506,[[698.54,10.63],[698.53,0.5],[698.51,0.55],[698.47,3.71],[698.46,4.5]],[[698.55,82.01],[698.56,21.65],[698.57,18.56],[698.58,14.21],[698.59,2.95]]]
["binance-futures","BNBUSDT",1736391436664,[[698.71,45.8],[698.7,3.46],[698.69,4.08],[698.68,8.31],[698.67,19.1]],[[698.72,20.64],[698.73,0.12],[698.74,0.01],[698.75,0.03],[698.76,4.78]]]
["binance-futures","BNBUSDT",1736391458113,[[698.85,21.92],[698.84,11.18],[698.82,10.5],[698.81,15.14],[698.8,3.67]],[[698.86,18.07],[698.88,1.57],[698.89,6.18],[698.9,3.72],[698.91,5.81]]]
["binance-futures","BNBUSDT",1736391521559,[[698.9,5.23],[698.89,0.42],[698.86,0.02],[698.85,1.76],[698.84,9.45]],[[698.91,41.3],[698.92,14.62],[698.93,24.6],[698.94,25.02],[698.95,6.33]]]
["binance-futures","BNBUSDT",1736391587112,[[699.08,55.7],[699.07,88.43],[699.06,25.65],[699.05,33.26],[699.04,52.31]],[[699.09,0.33],[699.11,0.55],[699.14,0.04],[699.15,5.99],[699.16,2.06]]]
["binance-futures","BNBUSDT",1736391654919,[[698.97,15.69],[698.96,6.86],[698.95,14.9],[698.94,2.13],[698.93,8.51]],[[698.98,22.23],[698.99,0.54],[699.0,10.04],[699.01,12.93],[699.02,13.71]]]
["binance-futures","BNBUSDT",1736391715755,[[698.3,11.07],[698.28,1.4],[698.27,0.28],[698.26,0.01],[698.25,8.19]],[[698.31,55.78],[698.32,36.71],[698.33,36.13],[698.34,31.36],[698.35,0.98]]]
["binance-futures","BNBUSDT",1736391720441,[[698.23,2.05],[698.22,0.03],[698.2,3.58],[698.19,0.18],[698.18,0.06]],[[698.24,87.93],[698.25,35.17],[698.26,33.62],[698.27,25.98],[698.28,40.95]]]
["binance-futures","BNBUSDT",1736391775423,[[697.8,27.41],[697.79,0.14],[697.78,2.96],[697.77,16.17],[697.76,6.78]],[[697.81,4.15],[697.82,1.84],[697.83,10.48],[697.84,0.02],[697.85,0.48]]]
["binance-futures","BNBUSDT",1736391841557,[[698.01,13.84],[698.0,20.6],[697.98,29.75],[697.96,8.07],[697.95,1.0]],[[698.02,15.91],[698.03,9.26],[698.04,6.1],[698.05,6.1],[698.06,10.71]]]
["binance-futures","BNBUSDT",1736391881635,[[697.72,112.79],[697.71,0.02],[697.7,1.4],[697.69,0.11],[697.68,0.08]],[[697.73,33.76],[697.74,8.68],[697.75,2.39],[697.76,1.89],[697.77,14.91]]]
["binance-futures","BNBUSDT",1736391909524,[[697.58,18.98],[697.57,6.1],[697.56,3.22],[697.55,0.51],[697.54,1.07]],[[697.59,28.1],[697.6,0.04],[697.61,0.28],[697.62,0.57],[697.63,4.48]]]
["binance-futures","BNBUSDT",1736391951561,[[697.19,21.27],[697.18,20.91],[697.17,12.53],[697.16,17.52],[697.15,14.78]],[[697.2,3.41],[697.21,2.5],[697.22,13.78],[697.23,4.13],[697.26,18.79]]]
["binance-futures","BNBUSDT",1736392016982,[[697.0,133.27],[696.99,0.06],[696.98,1.1],[696.96,2.87],[696.94,2.27]],[[697.01,4.56],[697.04,17.86],[697.05,110.3],[697.06,6.67],[697.07,6.1]]]
["binance-futures","BNBUSDT",1736392050611,[[696.68,1.66],[696.64,1.66],[696.63,36.61],[696.62,3.82],[696.61,10.88]],[[696.71,13.92],[696.72,19.0],[696.75,0.13],[696.82,2.03],[696.87,14.39]]]
["binance-futures","BNBUSDT",1736392077443,[[696.5,1.72],[696.49,0.39],[696.47,1.94],[696.46,6.1],[696.45,6.39]],[[696.51,48.18],[696.52,2.79],[696.53,6.1],[696.54,20.2],[696.55,15.13]]]
["binance-futures","BNBUSDT",1736392138104,[[697.31,8.58],[697.26,11.41],[697.25,6.24],[697.22,16.38],[697.12,17.52]],[[697.32,36.96],[697.33,4.61],[697.34,2.26],[697.35,29.38],[697.36,0.05]]]
["binance-futures","BNBUSDT",1736392173457,[[697.21,8.96],[697.2,0.09],[697.19,0.91],[697.18,2.01],[697.17,0.02]],[[697.22,36.16],[697.23,13.58],[697.24,16.71],[697.25,18.19],[697.26,12.47]]]
["binance-futures","BNBUSDT",1736392209102,[[697.06,16.57],[697.05,0.02],[697.04,3.02],[697.03,0.58],[697.02,2.2]],[[697.07,22.05],[697.08,5.08],[697.09,3.52],[697.1,1.26],[697.11,17.95]]]
["binance-futures","BNBUSDT",1736392276873,[[697.09,25.06],[697.08,3.02],[697.07,1.64],[697.06,9.54],[697.05,1.23]],[[697.1,12.31],[697.11,0.57],[697.18,20.58],[697.24,27.36],[698.32,13.01]]]
["binance-futures","BNBUSDT",1736392333000,[[697.13,51.07],[697.11,0.02]],[[697.14,29.79],[697.15,1.65],[697.16,4.6],[697.17,18.19],[697.18,4.16]]]
["binance-futures","BNBUSDT",1736392370479,[[696.89,20.75],[696.88,0.02],[696.87,0.57],[696.85,0.76],[696.83,8.08]],[[696.9,8.56],[696.92,3.38],[696.94,2.0],[696.95,0.57],[696.96,15.38]]]
["binance-futures","BNBUSDT",1736392423122,[[696.86,25.95],[696.85,1.76],[696.84,3.02],[696.83,1.11],[696.82,1.43]],[[696.87,19.87],[696.88,0.04],[696.89,0.01],[696.9,1.05],[696.91,4.31]]]
["binance-futures","BNBUSDT",1736392477555,[[697.06,17.84],[697.05,22.94],[697.04,18.76],[697.03,22.53],[697.02,10.71]],[[697.07,6.72],[697.08,0.57],[697.09,0.13],[697.1,0.81],[697.11,4.23]]]
["binance-futures","BNBUSDT",1736392551953,[[697.14,1.91],[697.13,0.5],[697.12,10.0],[697.11,0.97],[697.1,0.47]],[[697.15,23.3],[697.16,5.42],[697.17,11.88],[697.18,10.27],[697.19,29.18]]]
["binance-futures","BNBUSDT",1736392566209,[[697.11,21.7],[697.1,0.47],[697.08,4.42],[697.07,0.92],[697.06,1.35]],[[697.12,16.04],[697.13,15.45],[697.14,19.6],[697.15,4.18],[697.16,1.96]]]
["binance-futures","BNBUSDT",1736392624246,[[696.93,6.14],[696.92,0.01],[696.9,17.13],[696.89,4.28],[696.88,18.54]],[[696.94,56.71],[696.95,12.61],[696.96,18.65],[696.97,26.27],[696.98,22.58]]]
["binance-futures","BNBUSDT",1736392691562,[[697.27,13.6],[697.26,2.77],[697.25,3.08],[697.24,7.4],[697.23,3.08]],[[697.28,20.85],[697.29,0.16],[697.3,4.34],[697.31,13.86],[697.32,14.28]]]
["binance-futures","BNBUSDT",1736392743658,[[697.28,27.01],[697.27,3.26],[697.26,0.63],[697.25,3.41],[697.24,6.52]],[[697.29,12.69],[697.3,14.02],[697.31,9.83],[697.32,19.81],[697.33,6.75]]]
["binance-futures","BNBUSDT",1736392753949,[[697.55,10.29],[697.53,2.97],[697.52,4.93],[697.51,5.26],[697.49,11.19]],[[697.56,15.61],[697.57,2.01],[697.58,4.98],[697.59,15.58],[697.6,7.66]]]
["binance-futures","BNBUSDT",1736392835960,[[697.31,10.59],[697.25,0.08],[697.24,0.45],[697.23,2.86],[697.22,4.97]],[[697.32,68.14],[697.33,40.72],[697.34,36.96],[697.35,46.32],[697.36,42.98]]]
["binance-futures","BNBUSDT",1736392893322,[[697.38,13.34],[697.37,0.01],[697.36,0.47],[697.35,0.05],[697.32,6.94]],[[697.39,55.35],[697.4,22.3],[697.41,14.54],[697.42,6.02],[697.43,9.31]]]
["binance-futures","BNBUSDT",1736392919357,[[697.51,6.48],[697.5,4.23],[697.49,6.1],[697.48,4.23],[697.47,22.41]],[[697.52,14.46],[697.53,10.23],[697.54,0.57],[697.55,4.17],[697.56,0.02]]]
["binance-futures","BNBUSDT",1736393018610,[[697.24,20.55],[697.23,17.83],[697.22,14.33],[697.21,25.23],[697.2,37.08]],[[697.25,10.21],[697.26,0.48],[697.27,0.5],[697.3,1.06],[697.31,0.5]]]
["binance-futures","BNBUSDT",1736393062445,[[697.25,8.04],[697.24,2.78],[697.23,4.27],[697.22,2.87],[697.21,4.1]],[[697.26,49.75],[697.27,26.45],[697.28,20.22],[697.29,13.01],[697.3,5.84]]]
["binance-futures","BNBUSDT",1736393090216,[[697.16,1.27],[697.15,11.8],[697.14,3.31],[697.13,0.02],[697.12,0.03]],[[697.17,58.47],[697.18,29.24],[697.19,18.81],[697.2,42.95],[697.21,21.97]]]
["binance-futures","BNBUSDT",1736393142447,[[696.7,8.11],[696.69,0.02],[696.66,0.03],[696.64,4.45],[696.63,0.79]],[[696.71,79.09],[696.72,11.15],[696.73,18.2],[696.74,4.24],[696.75,11.33]]]
["binance-futures","BNBUSDT",1736393226870,[[696.12,29.58],[696.1,0.57],[696.08,8.51],[696.07,12.8],[696.06,19.59]],[[696.13,27.3],[696.14,8.17],[696.15,4.06],[696.16,2.15],[696.17,0.78]]]
["binance-futures","BNBUSDT",1736393268508,[[696.16,9.04],[696.15,0.87],[696.14,3.53],[696.13,8.09],[696.12,12.36]],[[696.17,19.55],[696.18,0.77],[696.19,8.37],[696.2,58.46],[696.21,5.3]]]
["binance-futures","BNBUSDT",1736393345184,[[696.36,3.98],[696.35,0.08],[696.33,18.44],[696.32,19.49],[696.3,32.0]],[[696.37,17.36],[696.38,2.6],[696.39,7.76],[696.4,40.02],[696.42,20.43]]]
["binance-futures","BNBUSDT",1736393385955,[[696.19,15.07],[696.18,1.3],[696.17,1.96],[696.16,9.52],[696.15,8.08]],[[696.2,26.76],[696.21,17.81],[696.22,6.26],[696.23,0.57],[696.24,13.37]]]
["binance-futures","BNBUSDT",1736393417968,[[696.03,9.84],[696.02,0.06],[696.01,87.54],[695.99,0.12],[695.98,0.26]],[[696.04,25.26],[696.05,26.39],[696.06,20.11],[696.07,0.57],[696.08,23.52]]]
["binance-futures","BNBUSDT",1736393488949,[[695.86,7.18],[695.85,0.6],[695.82,1.09],[695.81,1.86],[695.78,0.34]],[[695.87,41.64],[695.88,33.08],[695.89,15.47],[695.9,41.73],[695.91,17.46]]]
["binance-futures","BNBUSDT",1736393507668,[[695.84,28.93],[695.83,6.71],[695.82,1.01],[695.81,2.64],[695.8,8.3]],[[695.85,15.32],[695.86,0.83],[695.87,0.29],[695.88,5.12],[695.89,12.58]]]
["binance-futures","BNBUSDT",1736393563061,[[695.83,31.19],[695.81,1.8],[695.8,5.86],[695.79,9.15],[695.78,0.93]],[[695.84,77.21],[695.85,2.51],[695.86,3.51],[695.87,6.43],[695.88,6.45]]]
["binance-futures","BNBUSDT",1736393626522,[[696.24,65.62],[696.23,14.08],[696.22,21.61],[696.21,75.25],[696.2,36.06]],[[696.25,15.49],[696.26,0.02],[696.27,1.86],[696.28,2.85],[696.29,12.87]]]
["binance-futures","BNBUSDT",1736393673173,[[696.99,17.25],[696.96,5.19],[696.93,8.95],[696.92,6.77],[696.91,20.45]],[[697.0,17.02],[697.01,3.54],[697.02,13.14],[697.03,1.92],[697.04,2.33]]]
["binance-futures","BNBUSDT",1736393691532,[[696.99,29.53],[696.98,31.32],[696.97,32.47],[696.96,19.78],[696.95,39.26]],[[697.0,4.29],[697.01,0.94],[697.03,1.35],[697.04,0.49],[697.05,0.34]]]
["binance-futures","BNBUSDT",1736393754738,[[696.98,24.77],[696.97,0.75],[696.96,4.95],[696.95,0.59],[696.94,0.03]],[[696.99,13.97],[697.0,2.09],[697.01,0.83],[697.02,13.12],[697.03,8.0]]]
["binance-futures","BNBUSDT",1736393817034,[[696.96,214.56],[696.95,0.02],[696.94,0.01],[696.92,0.06],[696.91,1.15]],[[696.97,32.18],[696.98,3.88],[696.99,6.66],[697.0,2.73],[697.01,7.13]]]
["binance-futures","BNBUSDT",1736393835631,[[697.01,176.36],[697.0,0.02],[696.98,0.04],[696.97,6.08],[696.96,0.16]],[[697.02,53.46],[697.03,0.57],[697.05,7.35],[697.06,0.57],[697.07,6.1]]]
["binance-futures","BNBUSDT",1736393890418,[[697.33,26.7],[697.32,9.05],[697.31,5.81],[697.3,5.37],[697.29,28.28]],[[697.34,12.87],[697.35,3.27],[697.36,2.0],[697.37,12.15],[697.38,8.98]]]
["binance-futures","BNBUSDT",1736393947181,[[697.39,181.52],[697.38,0.48],[697.37,0.48],[697.36,0.02],[697.35,4.38]],[[697.4,29.44],[697.41,1.63],[697.42,0.78],[697.43,3.75],[697.44,6.37]]]
["binance-futures","BNBUSDT",1736394035001,[[697.81,23.77],[697.8,0.48],[697.79,0.48],[697.78,1.89],[697.77,6.38]],[[697.82,32.8],[697.83,10.26],[697.84,3.96],[697.85,4.06],[697.86,14.47]]]
["binance-futures","BNBUSDT",1736394092515,[[697.47,11.65],[697.46,0.02],[697.45,0.79],[697.44,5.24],[697.43,0.62]],[[697.48,44.81],[697.49,49.49],[697.5,45.88],[697.51,34.71],[697.52,37.75]]]
["binance-futures","BNBUSDT",1736394116115,[[697.57,46.39],[697.56,16.37],[697.55,89.29],[697.54,186.54],[697.53,23.55]],[[697.58,13.98],[697.6,0.02],[697.61,2.86],[697.62,0.87],[697.64,6.39]]]
["binance-futures","BNBUSDT",1736394163911,[[697.57,169.99],[697.55,0.48],[697.54,1.89],[697.53,0.48],[697.52,0.48]],[[697.58,31.52],[697.59,3.39],[697.6,0.02],[697.62,4.09],[697.89,20.74]]]
["binance-futures","BNBUSDT",1736394241529,[[697.22,3.24],[697.21,1.07],[697.2,10.01],[697.18,0.04],[697.16,0.47]],[[697.23,58.84],[697.24,15.32],[697.25,26.88],[697.26,39.88],[697.27,17.13]]]
["binance-futures","BNBUSDT",1736394257117,[[697.1,1.5],[697.09,0.76],[697.07,0.68],[697.06,0.03],[697.04,5.26]],[[697.11,38.69],[697.12,9.27],[697.13,12.0],[697.14,18.5],[697.15,8.02]]]
["binance-futures","BNBUSDT",1736394333041,[[696.85,37.13],[696.84,5.19],[696.83,1.93],[696.82,15.11],[696.81,3.58]],[[696.86,15.2],[696.87,0.68],[696.88,3.07],[696.89,0.07],[696.9,0.59]]]
["binance-futures","BNBUSDT",1736394373663,[[696.85,9.82],[696.81,19.47],[696.8,18.17],[696.77,23.16]],[[696.86,33.04],[696.87,0.61],[696.88,5.54],[696.89,11.85],[696.9,7.9]]]
["binance-futures","BNBUSDT",1736394392853,[[696.82,4.72],[696.8,0.72],[696.78,0.02],[696.76,0.03],[696.75,3.61]],[[696.83,41.64],[696.84,27.32],[696.85,12.83],[696.86,36.01],[696.87,36.63]]]
["binance-futures","BNBUSDT",1736394443996,[[696.78,4.17],[696.77,2.28],[696.76,11.76],[696.75,4.38],[696.74,0.02]],[[696.79,32.51],[696.8,0.02],[696.81,5.17],[696.82,14.54],[696.83,8.88]]]
["binance-futures","BNBUSDT",1736394529651,[[696.83,2.99],[696.8,0.02],[696.78,5.05],[696.77,6.1],[696.72,7.68]],[[696.84,31.85],[696.85,2.51],[696.86,3.59],[696.87,46.9],[696.88,2.18]]]
["binance-futures","BNBUSDT",1736394537757,[[696.74,2.27],[696.73,0.03],[696.72,0.01],[696.71,1.44],[696.69,0.02]],[[696.75,62.28],[696.76,40.32],[696.77,22.51],[696.78,29.61],[696.79,12.65]]]
["binance-futures","BNBUSDT",1736394595088,[[696.56,6.46],[696.52,0.23],[696.51,4.67],[696.5,6.67],[696.49,10.09]],[[696.57,29.04],[696.58,1.05],[696.6,9.46],[696.61,7.62],[696.62,2.95]]]
["binance-futures","BNBUSDT",1736394662315,[[695.96,27.47],[695.95,0.02],[695.94,3.68],[695.93,20.83],[695.92,0.65]],[[695.97,28.39],[695.98,0.48],[695.99,0.71],[696.0,5.36],[696.01,6.91]]]
["binance-futures","BNBUSDT",1736394724577,[[695.68,51.29],[695.67,2.74],[695.66,2.18],[695.65,3.7],[695.64,12.21]],[[695.69,45.2],[695.7,7.73],[695.71,0.72],[695.72,6.34],[695.73,0.48]]]
["binance-futures","BNBUSDT",1736394788733,[[695.22,1.12],[695.21,0.01],[695.2,1.44],[695.19,0.02],[695.18,0.14]],[[695.23,36.87],[695.24,3.25],[695.25,0.57],[695.26,0.48],[695.27,2.63]]]
["binance-futures","BNBUSDT",1736394811210,[[695.6,47.48],[695.59,28.54],[695.58,3.18],[695.57,14.5],[695.56,23.7]],[[695.61,10.82],[695.62,0.64],[695.63,0.51],[695.64,7.03],[695.67,5.27]]]
["binance-futures","BNBUSDT",1736394863555,[[695.84,47.87],[695.83,15.8],[695.82,37.85],[695.81,23.18],[695.8,39.99]],[[695.85,3.23],[695.87,0.02],[695.88,0.03],[695.89,0.03],[695.9,5.15]]]
["binance-futures","BNBUSDT",1736394925388,[[695.8,33.02],[695.79,1.06],[695.78,6.93],[695.76,0.84],[695.75,4.12]],[[695.81,19.0],[695.83,1.45],[695.84,7.8],[695.85,1.84],[695.86,6.23]]]
["binance-futures","BNBUSDT",1736395003862,[[695.82,23.55],[695.8,8.04],[695.79,1.09],[695.78,4.11],[695.77,9.07]],[[695.83,5.95],[695.86,0.1],[695.88,6.17],[695.89,4.79]]]
["binance-futures","BNBUSDT",1736395028418,[[695.93,34.84],[695.92,7.33],[695.9,9.73],[695.89,0.68],[695.88,20.03]],[[695.94,29.93],[695.95,1.9],[695.97,2.9],[695.98,6.17],[695.99,1.26]]]
["binance-futures","BNBUSDT",1736395105252,[[695.79,33.85],[695.78,5.2],[695.77,8.89],[695.76,36.4],[695.75,11.41]],[[695.8,11.21],[695.81,0.65],[695.82,0.02],[695.83,0.33],[695.84,0.01]]]
["binance-futures","BNBUSDT",1736395145161,[[695.79,7.62],[695.75,0.11],[695.74,0.35],[695.73,5.01],[695.72,0.74]],[[695.8,76.79],[695.81,29.77],[695.82,17.23],[695.83,7.46],[695.84,16.99]]]
["binance-futures","BNBUSDT",1736395192009,[[695.99,40.56],[695.98,6.67],[695.97,12.62],[695.96,4.01],[695.94,24.23]],[[696.0,8.68],[696.01,0.95],[696.02,0.59],[696.03,2.88],[696.05,0.03]]]
["binance-futures","BNBUSDT",1736395253954,[[696.8,20.72],[696.79,0.02],[696.78,2.0],[696.76,4.03],[696.75,3.21]],[[696.81,23.91],[696.82,4.55],[696.83,6.52],[696.84,23.04],[696.85,13.81]]]
["binance-futures","BNBUSDT",1736395286230,[[696.55,19.32],[696.54,2.15],[696.53,1.95],[696.52,10.05],[696.51,9.54]],[[696.56,7.62],[696.6,1.73],[696.63,6.57],[696.64,18.12],[696.67,3.09]]]
["binance-futures","BNBUSDT",1736395323154,[[696.81,69.41],[696.8,4.8],[696.79,0.57],[696.78,3.38],[696.76,18.63]],[[696.82,9.23],[696.83,0.02],[696.84,0.48],[696.85,0.02],[696.87,1.54]]]
["binance-futures","BNBUSDT",1736395372704,[[697.08,23.53],[697.07,0.71],[697.06,0.57],[697.05,13.65],[697.04,6.46]],[[697.09,5.81],[697.1,1.47],[697.11,3.15],[697.12,1.16],[697.13,0.14]]]
["binance-futures","BNBUSDT",1736395441541,[[696.51,4.65],[696.5,2.15],[696.49,2.63],[696.48,21.21],[696.47,6.94]],[[696.52,24.88],[696.53,5.07],[696.54,12.1],[696.55,13.78],[696.56,6.67]]]
["binance-futures","BNBUSDT",1736395475573,[[695.87,25.43],[695.85,2.54],[695.84,10.34],[695.83,0.61],[695.82,11.55]],[[695.88,24.85],[695.89,10.47],[695.91,0.57],[695.94,17.26],[696.4,3.53]]]
["binance-futures","BNBUSDT",1736395566614,[[695.88,35.26],[695.87,1.19],[695.86,1.07],[695.85,0.15],[695.84,0.48]],[[695.89,4.48],[695.92,2.87],[695.94,14.04],[695.95,6.69],[695.97,19.93]]]
["binance-futures","BNBUSDT",1736395585143,[[695.69,38.46],[695.68,33.8],[695.67,21.68],[695.66,14.71],[695.65,22.17]],[[695.7,10.82],[695.71,8.52],[695.72,6.13],[695.73,8.37],[695.74,2.13]]]
["binance-futures","BNBUSDT",1736395632459,[[696.06,14.93],[696.05,0.48],[696.04,0.5],[696.03,0.52],[696.02,2.18]],[[696.07,14.27],[696.08,4.37],[696.09,3.46],[696.1,6.07],[696.12,32.7]]]
["binance-futures","BNBUSDT",1736395701719,[[696.46,56.18],[696.45,30.06],[696.44,13.89],[696.42,3.34],[696.41,1.95]],[[696.47,13.54],[696.48,0.02],[696.49,0.54],[696.5,0.92],[696.51,2.96]]]
["binance-futures","BNBUSDT",1736395715451,[[696.24,19.92],[696.23,19.8],[696.22,12.9],[696.21,2.8],[696.2,3.99]],[[696.25,6.14],[696.26,0.57],[696.28,9.31],[696.29,4.23],[696.3,34.81]]]
["binance-futures","BNBUSDT",1736395770436,[[696.0,27.95],[695.99,0.57],[695.97,14.43],[695.96,17.78],[695.95,17.64]],[[696.01,2.6],[696.03,0.02],[696.06,7.4],[696.07,0.59],[696.08,16.96]]]
["binance-futures","BNBUSDT",1736395841858,[[695.67,20.59],[695.66,0.66],[695.65,0.02],[695.64,7.88],[695.62,2.34]],[[695.68,7.98],[695.69,0.48],[695.7,1.05],[695.71,4.68],[695.72,9.18]]]
["binance-futures","BNBUSDT",1736395896308,[[695.58,10.56],[695.57,4.16],[695.56,7.51],[695.55,3.2],[695.54,6.69]],[[695.59,19.88],[695.6,1.22],[695.61,3.31],[695.62,5.38],[695.63,6.23]]]
["binance-futures","BNBUSDT",1736395911498,[[695.3,11.55],[695.29,7.48],[695.28,7.98],[695.27,8.37],[695.26,11.97]],[[695.31,20.03],[695.32,4.4],[695.33,0.48],[695.34,3.63],[695.35,2.63]]]
["binance-futures","BNBUSDT",1736395974153,[[695.0,15.7],[694.99,0.94],[694.98,10.27],[694.97,0.19],[694.96,0.01]],[[695.01,67.94],[695.02,21.37],[695.03,18.13],[695.04,27.6],[695.05,24.97]]]
["binance-futures","BNBUSDT",1736396026567,[[695.05,16.48],[695.03,0.57],[695.02,0.05],[695.01,1.7],[695.0,10.55]],[[695.06,10.32],[695.07,3.16],[695.08,7.31],[695.09,10.04],[695.1,5.67]]]
["binance-futures","BNBUSDT",1736396074724,[[694.9,16.2],[694.89,19.24],[694.88,50.17],[694.87,0.54],[694.86,0.36]],[[694.91,19.44],[694.92,13.09],[694.93,14.31],[694.95,30.76],[694.96,12.66]]]
["binance-futures","BNBUSDT",1736396109071,[[694.56,3.41],[694.55,0.02],[694.52,2.17],[694.5,7.94],[694.49,1.73]],[[694.57,29.05],[694.58,51.66],[694.59,46.52],[694.6,24.73],[694.61,17.18]]]
["binance-futures","BNBUSDT",1736396154337,[[694.58,29.31],[694.57,9.62],[694.56,15.46],[694.55,2.2],[694.54,2.15]],[[694.59,9.68],[694.6,2.88],[694.61,2.03],[694.62,0.02],[694.63,0.77]]]
["binance-futures","BNBUSDT",1736396199112,[[695.1,12.38],[695.08,4.63],[695.07,0.14],[695.06,11.14],[695.05,6.83]],[[695.11,17.88],[695.12,2.89],[695.14,4.35],[695.15,16.99],[695.16,10.85]]]
["binance-futures","BNBUSDT",1736396229365,[[694.69,1.71],[694.68,0.06],[694.67,11.75],[694.66,0.92],[694.65,5.16]],[[694.7,19.07],[694.71,3.63],[694.72,4.15],[694.73,2.9],[694.74,20.14]]]
["binance-futures","BNBUSDT",1736396274306,[[694.25,6.09],[694.22,4.97],[694.21,30.35],[694.2,2.65],[694.19,0.01]],[[694.26,14.93],[694.27,4.47],[694.28,12.16],[694.29,3.28],[694.3,2.36]]]
["binance-futures","BNBUSDT",1736396334822,[[694.94,12.04],[694.93,4.0],[694.92,6.81],[694.91,5.52],[694.9,5.54]],[[694.95,19.26],[694.96,4.11],[694.97,10.71],[694.98,3.48],[694.99,2.02]]]
["binance-futures","BNBUSDT",1736396361299,[[695.09,27.54],[695.08,2.56],[695.07,9.28],[695.06,1.64],[695.01,4.55]],[[695.1,20.46],[695.11,2.85],[695.12,1.97],[695.13,17.48],[695.14,12.38]]]
["binance-futures","BNBUSDT",1736396402805,[[695.01,56.55],[695.0,43.18],[694.99,31.13],[694.98,42.74],[694.97,36.46]],[[695.02,0.55],[695.05,0.02],[695.06,6.0],[695.09,3.96],[695.11,15.79]]]
["binance-futures","BNBUSDT",1736396464610,[[695.54,70.63],[695.53,0.51],[695.52,19.72],[695.51,28.55],[695.5,22.2]],[[695.55,1.62],[695.56,1.85],[695.57,0.04],[695.59,10.36],[695.6,0.09]]]
["binance-futures","BNBUSDT",1736396518368,[[695.64,12.71],[695.62,0.52],[695.61,0.9],[695.6,4.07],[695.57,14.88]],[[695.65,33.84],[695.66,1.44],[695.67,4.28],[695.68,20.28],[695.69,0.44]]]
["binance-futures","BNBUSDT",1736396539630,[[695.42,30.42],[695.4,0.02],[695.38,15.27],[695.37,34.34],[695.36,17.05]],[[695.43,17.1],[695.44,16.5],[695.45,20.91],[695.46,8.58],[695.47,4.54]]]
["binance-futures","BNBUSDT",1736396582956,[[695.27,0.22],[695.21,14.57],[695.18,14.39],[695.17,1.7],[695.14,33.34]],[[695.3,61.9],[695.31,33.81],[695.32,6.43],[695.33,6.08],[695.34,73.75]]]
["binance-futures","BNBUSDT",1736396655060,[[694.95,0.05],[694.93,0.05],[694.91,1.61],[694.89,3.56],[694.88,0.22]],[[694.96,65.42],[694.97,55.78],[694.98,126.74],[694.99,22.8],[695.0,35.63]]]
["binance-futures","BNBUSDT",1736396675102,[[694.87,7.66],[694.86,0.13],[694.85,1.88],[694.84,12.52],[694.83,16.86]],[[694.88,34.31],[694.89,26.14],[694.9,23.12],[694.91,6.12],[694.92,9.88]]]
["binance-futures","BNBUSDT",1736396736316,[[695.11,38.86],[695.1,0.65],[695.09,2.78],[695.08,18.37],[695.07,0.14]],[[695.12,10.28],[695.13,1.79],[695.16,0.45],[695.17,2.9],[695.19,0.58]]]
["binance-futures","BNBUSDT",1736396808286,[[695.43,43.81],[695.42,14.86],[695.41,16.37],[695.4,23.99],[695.39,2.31]],[[695.44,9.64],[695.46,0.06],[695.47,0.02],[695.48,5.07],[695.49,0.02]]]
["binance-futures","BNBUSDT",1736396883145,[[695.78,42.49],[695.77,19.73],[695.76,21.84],[695.75,7.22],[695.74,25.3]],[[695.79,8.43],[695.81,0.06],[695.82,10.0],[695.83,0.62],[695.85,0.54]]]
["binance-futures","BNBUSDT",1736396931856,[[696.2,22.02],[696.19,0.86],[696.17,0.92],[696.16,0.48],[696.12,5.39]],[[696.21,35.89],[696.22,4.21],[696.23,5.49],[696.25,2.42],[696.26,3.26]]]
["binance-futures","BNBUSDT",1736396980145,[[696.07,0.22],[696.06,0.02],[696.05,0.52],[696.02,1.99],[696.01,6.91]],[[696.08,24.01],[696.09,6.32],[696.1,17.57],[696.11,3.75],[696.12,11.61]]]
["binance-futures","BNBUSDT",1736397003677,[[695.97,10.52],[695.96,5.36],[695.95,4.34],[695.94,11.02],[695.93,9.69]],[[695.98,12.29],[695.99,18.9],[696.0,11.22],[696.01,12.57],[696.02,29.67]]]
["binance-futures","BNBUSDT",1736397067559,[[696.31,0.02],[696.3,1.09],[696.29,4.48],[696.28,10.7],[696.27,3.78]],[[696.32,26.96],[696.33,30.06],[696.34,17.23],[696.35,20.93],[696.36,37.33]]]
["binance-futures","BNBUSDT",1736397086238,[[696.38,0.21],[696.37,0.49],[696.36,2.3],[696.35,2.95]],[[696.39,10.04],[696.4,29.02],[696.41,25.55],[696.42,29.96],[696.43,18.67]]]
["binance-futures","BNBUSDT",1736397176253,[[696.11,10.37],[696.1,1.05],[696.09,0.5],[696.08,3.79],[696.07,0.63]],[[696.12,13.03],[696.15,11.47],[696.16,26.38],[696.17,5.18],[696.18,5.09]]]
["binance-futures","BNBUSDT",1736397217542,[[696.34,4.74],[696.32,2.59],[696.31,0.74],[696.3,1.78],[696.29,10.86]],[[696.35,17.15],[696.36,3.39],[696.37,3.36],[696.39,0.57],[696.4,4.84]]]
["binance-futures","BNBUSDT",1736397234551,[[696.48,10.92],[696.45,0.17],[696.42,1.78],[696.41,3.22],[696.4,3.99]],[[696.49,14.91],[696.5,4.76],[696.51,1.82],[696.52,8.68],[696.53,5.88]]]
["binance-futures","BNBUSDT",1736397312147,[[695.97,5.05],[695.95,0.04],[695.94,0.63],[695.93,0.18],[695.92,2.17]],[[695.98,20.08],[695.99,11.25],[696.0,2.78],[696.01,2.72],[696.02,4.43]]]
["binance-futures","BNBUSDT",1736397356928,[[695.64,76.65],[695.63,69.3],[695.62,48.5],[695.61,39.98],[695.6,19.48]],[[695.65,1.53],[695.67,0.48],[695.68,0.14],[695.69,0.66],[695.71,0.62]]]
["binance-futures","BNBUSDT",1736397409633,[[695.67,19.86],[695.66,11.71],[695.65,11.22],[695.64,13.82],[695.63,6.0]],[[695.68,1.81],[695.7,2.32],[695.71,0.48],[695.72,0.48],[695.73,0.53]]]
["binance-futures","BNBUSDT",1736397427287,[[695.85,1.85],[695.84,7.99],[695.8,4.93],[695.79,18.14],[695.73,20.75]],[[695.86,24.33],[695.88,1.2],[695.89,1.29],[695.9,2.05],[695.91,4.08]]]
["binance-futures","BNBUSDT",1736397504310,[[696.47,20.38],[696.46,19.24],[696.45,15.83],[696.44,15.0],[696.43,11.43]],[[696.48,14.41],[696.49,0.05],[696.5,1.63],[696.51,3.22],[696.52,12.9]]]
["binance-futures","BNBUSDT",1736397549481,[[696.8,38.01],[696.79,28.75],[696.78,19.63],[696.77,16.41],[696.76,22.98]],[[696.81,4.04],[696.84,0.15],[696.85,0.01],[696.86,8.73],[696.87,0.11]]]
["binance-futures","BNBUSDT",1736397616212,[[697.13,59.39],[697.12,42.21],[697.11,18.04],[697.1,20.73],[697.09,24.75]],[[697.14,0.01],[697.15,20.22],[697.16,0.13],[697.17,0.44],[697.2,16.03]]]
["binance-futures","BNBUSDT",1736397670752,[[697.12,38.63],[697.11,28.98],[697.1,15.5],[697.09,7.08],[697.08,18.69]],[[697.13,11.83],[697.15,0.05],[697.17,0.03],[697.19,3.01],[697.42,41.02]]]
["binance-futures","BNBUSDT",1736397695604,[[697.13,6.5],[697.11,0.02],[697.1,1.59],[697.09,4.6],[697.08,9.99]],[[697.14,18.37],[697.15,1.22],[697.16,1.14],[697.17,6.11],[697.18,7.82]]]
["binance-futures","BNBUSDT",1736397770738,[[697.16,62.42],[697.15,32.96],[697.14,36.88],[697.13,14.85],[697.12,11.59]],[[697.17,1.08],[697.18,1.07],[697.19,0.5],[697.2,2.92],[697.26,0.83]]]
["binance-futures","BNBUSDT",1736397831530,[[697.62,23.62],[697.61,0.47],[697.6,1.69],[697.59,14.21],[697.57,5.81]],[[697.63,15.13],[697.64,1.1],[697.65,4.7],[697.66,6.39],[697.67,2.37]]]
["binance-futures","BNBUSDT",1736397851003,[[697.66,17.46],[697.65,2.07],[697.64,4.88],[697.63,5.02],[697.62,2.3]],[[697.67,6.86],[697.68,13.83],[697.69,4.14],[697.7,10.78],[697.71,2.41]]]
["binance-futures","BNBUSDT",1736397907661,[[697.66,3.74],[697.63,0.05],[697.62,5.07],[697.59,37.95],[697.52,3.02]],[[697.67,28.79],[697.68,6.59],[697.69,1.62],[697.7,3.8],[697.71,2.84]]]
["binance-futures","BNBUSDT",1736397983130,[[697.82,0.15],[697.81,0.91],[697.8,0.03],[697.77,4.9],[697.72,2.89]],[[697.83,29.29],[697.84,30.6],[697.85,14.1],[697.86,40.51],[697.87,7.64]]]
["binance-futures","BNBUSDT",1736398001707,[[697.68,3.71],[697.66,0.02],[697.65,7.75],[697.63,0.94],[697.62,1.05]],[[697.69,28.08],[697.7,0.57],[697.71,3.92],[697.72,2.88],[697.73,5.25]]]
["binance-futures","BNBUSDT",1736398056792,[[697.68,6.09],[697.67,0.57],[697.65,0.05],[697.64,3.38],[697.63,0.06]],[[697.69,8.87],[697.7,5.4],[697.71,4.47],[697.72,3.16],[697.73,2.04]]]
["binance-futures","BNBUSDT",1736398101730,[[697.4,5.82],[697.39,0.02],[697.37,0.03],[697.35,0.02],[697.33,0.63]],[[697.41,37.39],[697.42,21.18],[697.43,18.33],[697.44,27.68],[697.45,31.57]]]
["binance-futures","BNBUSDT",1736398199206,[[697.21,25.2],[697.2,4.26],[697.19,3.4],[697.18,12.78],[697.17,6.54]],[[697.22,4.29],[697.23,1.02],[697.25,2.05],[697.27,0.02],[697.3,4.23]]]
["binance-futures","BNBUSDT",1736398201816,[[697.36,3.61],[697.35,0.48],[697.34,0.62],[697.33,0.59],[697.32,4.58]],[[697.37,23.83],[697.38,0.57],[697.41,1.5],[697.42,6.33],[697.43,5.67]]]
["binance-futures","BNBUSDT",1736398255926,[[697.24,12.08],[697.23,0.42],[697.22,3.76],[697.21,4.99],[697.2,24.91]],[[697.25,22.83],[697.27,0.57],[697.28,3.21],[697.29,8.07],[697.3,5.31]]]
["binance-futures","BNBUSDT",1736398334268,[[697.2,53.46],[697.19,13.56],[697.18,0.48],[697.17,5.44],[697.16,6.48]],[[697.21,2.1],[697.22,3.58],[697.26,3.7],[697.27,5.45],[697.29,2.74]]]
["binance-futures","BNBUSDT",1736398421677,[[697.4,19.67],[697.39,0.4],[697.38,1.05],[697.37,0.11],[696.91,11.91]],[[697.41,6.23],[697.42,2.09],[697.43,2.92],[697.44,3.54],[697.45,4.24]]]
["binance-futures","BNBUSDT",1736398441146,[[697.61,21.82],[697.6,0.28],[697.59,0.57],[697.58,0.12],[697.57,0.89]],[[697.62,9.08],[697.63,0.71],[697.64,0.04],[697.65,1.33],[697.72,4.38]]]
["binance-futures","BNBUSDT",1736398527612,[[697.99,17.69],[697.98,7.97],[697.97,0.48],[697.96,2.11],[697.95,2.37]],[[698.0,90.08],[698.01,4.02],[698.02,0.75],[698.03,1.08],[698.04,1.98]]]
["binance-futures","BNBUSDT",1736398575171,[[698.37,66.94],[698.36,105.83],[698.35,15.21],[698.34,57.08],[698.33,33.56]],[[698.4,7.0],[698.41,0.73],[698.42,1.47],[698.44,14.33],[698.46,21.05]]]
["binance-futures","BNBUSDT",1736398596722,[[698.42,72.55],[698.41,22.13],[698.4,12.79],[698.39,19.02],[698.38,1.07]],[[698.43,4.86],[698.44,0.02],[698.45,10.67],[698.46,18.35],[698.47,0.19]]]
["binance-futures","BNBUSDT",1736398640617,[[699.07,76.35],[699.06,33.09],[699.05,24.1],[699.04,0.65],[699.03,44.28]],[[699.08,0.19],[699.09,1.93],[699.1,0.26],[699.11,2.66],[699.21,20.32]]]
["binance-futures","BNBUSDT",1736398714534,[[699.1,4.47],[699.07,1.45],[699.06,0.57],[699.05,0.05],[699.04,0.02]],[[699.11,34.4],[699.12,12.65],[699.13,7.98],[699.14,46.14],[699.15,36.54]]]
["binance-futures","BNBUSDT",1736398767364,[[699.39,23.77],[699.38,27.86],[699.37,17.23],[699.36,24.25],[699.35,23.57]],[[699.4,6.18],[699.41,1.09],[699.43,2.61],[699.44,0.64],[699.45,0.34]]]
["binance-futures","BNBUSDT",1736398787179,[[699.77,64.58],[699.76,24.18],[699.75,15.28],[699.74,16.45],[699.73,20.23]],[[699.78,5.9],[699.79,0.72],[699.8,1.8],[699.81,10.02],[699.82,1.27]]]
["binance-futures","BNBUSDT",1736398850903,[[698.95,6.0],[698.94,0.02],[698.93,0.02],[698.92,0.04],[698.91,0.08]],[[698.96,47.63],[698.97,16.06],[698.98,25.93],[698.99,12.64],[699.0,29.55]]]
["binance-futures","BNBUSDT",1736398895968,[[698.52,22.12],[698.51,0.01],[698.5,0.7],[698.49,7.45],[698.48,7.58]],[[698.53,22.61],[698.54,0.9],[698.55,2.67],[698.56,15.26],[698.57,0.62]]]
["binance-futures","BNBUSDT",1736398919761,[[698.66,4.33],[698.65,16.99],[698.64,17.31],[698.63,26.5],[698.62,39.1]],[[698.67,0.26],[698.71,3.02],[698.72,0.16],[698.73,0.51],[698.74,0.03]]]
["binance-futures","BNBUSDT",1736398990357,[[698.56,3.78],[698.55,3.99],[698.54,8.6],[698.53,0.04],[698.52,20.52]],[[698.57,11.73],[698.58,16.97],[698.59,0.03],[698.6,0.02],[698.61,1.52]]]
["binance-futures","BNBUSDT",1736399044242,[[698.57,6.05],[698.56,5.91],[698.5,0.87],[698.49,7.5],[698.46,7.65]],[[698.58,7.18],[698.6,1.27],[698.61,6.17],[698.63,2.88],[698.64,6.12]]]
["binance-futures","BNBUSDT",1736399089340,[[698.75,14.36],[698.74,2.86],[698.73,13.67],[698.72,0.07],[698.71,1.18]],[[698.76,13.02],[698.77,4.88],[698.79,8.01],[698.82,1.83],[698.84,4.05]]]
["binance-futures","BNBUSDT",1736399166311,[[698.98,34.91],[698.97,14.78],[698.96,6.35],[698.95,5.89],[698.94,36.63]],[[698.99,0.46],[699.0,2.16],[699.01,0.59],[699.02,0.01],[699.03,0.63]]]
["binance-futures","BNBUSDT",1736399188050,[[698.89,24.38],[698.88,10.75],[698.87,2.74],[698.86,1.64],[698.85,5.42]],[[698.9,19.65],[698.91,0.39],[698.92,0.02],[698.93,2.05],[698.94,10.63]]]
["binance-futures","BNBUSDT",1736399237364,[[699.13,10.95],[699.12,2.35],[699.1,4.88],[699.09,12.63],[699.06,5.52]],[[699.14,15.68],[699.15,0.39],[699.18,0.05],[699.19,0.58],[699.2,0.06]]]
["binance-futures","BNBUSDT",1736399310313,[[699.34,18.72],[699.33,17.0],[699.31,14.56],[699.3,14.66],[699.29,5.8]],[[699.35,1.65],[699.36,0.49],[699.38,0.57],[699.39,0.02],[699.4,0.02]]]
["binance-futures","BNBUSDT",1736399326637,[[699.57,17.77],[699.56,9.97],[699.54,0.57],[699.53,3.6],[699.52,8.59]],[[699.58,9.74],[699.59,0.02],[699.6,2.88],[699.61,0.02],[699.62,0.57]]]
["binance-futures","BNBUSDT",1736399386894,[[699.2,23.29],[699.19,12.62],[699.18,10.23],[699.17,10.76],[699.16,4.72]],[[699.21,5.39],[699.22,18.43],[699.27,0.62],[699.28,4.31],[699.29,0.03]]]
["binance-futures","BNBUSDT",1736399425336,[[699.49,3.84],[699.48,0.05],[699.47,0.75],[699.45,0.83],[699.44,0.83]],[[699.5,21.87],[699.51,14.88],[699.52,2.79],[699.53,1.15],[699.54,3.43]]]
["binance-futures","BNBUSDT",1736399473322,[[699.29,2.98],[699.27,0.03],[699.25,0.05],[699.24,3.98],[699.23,19.33]],[[699.3,14.18],[699.31,3.91],[699.33,6.72],[699.34,14.83],[699.35,17.31]]]
["binance-futures","BNBUSDT",1736399537771,[[698.97,23.09],[698.96,5.74],[698.95,1.95],[698.94,7.66],[698.93,1.08]],[[698.98,12.35],[698.99,14.53],[699.0,1.53],[699.03,2.67],[699.06,2.44]]]
["binance-futures","BNBUSDT",1736399618164,[[699.12,0.82],[699.1,0.06],[699.09,0.02]],[[699.13,31.14],[699.14,10.09],[699.15,17.55],[699.16,84.31],[699.17,15.5]]]
["binance-futures","BNBUSDT",1736399646368,[[699.17,2.52],[699.14,0.03],[699.13,0.02],[699.12,2.8],[699.11,0.57]],[[699.18,28.21],[699.19,10.68],[699.2,14.52],[699.22,2.11],[699.24,2.42]]]
["binance-futures","BNBUSDT",1736399701198,[[699.09,3.47],[699.08,0.48],[699.07,0.5],[699.05,3.34],[699.04,2.86]],[[699.1,19.24],[699.11,1.39],[699.12,9.06],[699.13,3.7],[699.14,1.21]]]
["binance-futures","BNBUSDT",1736399775176,[[698.92,13.26],[698.91,32.56],[698.9,35.72],[698.89,42.12],[698.88,1.91]],[[698.95,6.35],[698.98,1.15],[698.99,0.26],[699.0,0.02],[699.09,2.52]]]
["binance-futures","BNBUSDT",1736399837312,[[699.28,85.45],[699.27,27.14],[699.26,17.6],[699.25,7.83],[699.24,5.83]],[[699.29,7.53],[699.3,0.09],[699.31,0.59],[699.36,0.54],[699.37,1.44]]]
["binance-futures","BNBUSDT",1736399919096,[[699.7,9.63],[699.69,0.48],[699.68,0.48],[699.66,1.6],[699.62,2.32]],[[699.71,17.15],[699.72,8.7],[699.73,9.35],[699.74,0.78],[699.75,10.58]]]
["binance-futures","BNBUSDT",1736399946267,[[699.46,3.35],[699.45,0.5],[699.44,0.54],[699.43,0.01],[699.39,2.5]],[[699.47,32.23],[699.48,21.07],[699.49,13.69],[699.5,25.28],[699.51,23.85]]]
["binance-futures","BNBUSDT",1736400007735,[[699.03,4.0],[699.02,0.72],[699.01,2.94],[699.0,4.09],[698.99,0.74]],[[699.04,16.57],[699.06,0.57],[699.07,0.02],[699.08,0.82],[699.09,4.92]]]
["binance-futures","BNBUSDT",1736400084821,[[699.34,29.21],[699.33,11.09],[699.32,44.09],[699.31,27.86],[699.3,102.75]],[[699.35,0.02],[699.36,0.02],[699.38,0.04],[699.39,2.23],[699.4,0.02]]]
["binance-futures","BNBUSDT",1736400133340,[[699.33,15.35],[699.32,0.17],[699.31,0.18],[699.3,0.6],[699.13,6.83]],[[699.34,6.97],[699.35,12.39],[699.36,6.05],[699.38,0.59],[699.39,5.71]]]
["binance-futures","BNBUSDT",1736400167752,[[699.58,6.76],[699.56,0.77],[699.55,0.77],[699.54,10.76],[699.53,1.74]],[[699.59,15.75],[699.61,0.48],[699.62,0.71],[699.63,0.02],[699.64,5.23]]]
["binance-futures","BNBUSDT",1736400257851,[[699.35,4.63],[699.33,14.12],[699.32,16.46],[699.31,36.1]],[[699.36,13.94],[699.37,0.48],[699.38,1.05],[699.39,0.5],[699.41,0.48]]]
["binance-futures","BNBUSDT",1736400310752,[[699.25,51.72],[699.24,0.9],[699.23,7.47],[699.22,19.78],[699.21,26.31]],[[699.26,0.5],[699.27,6.38],[699.28,0.48],[699.29,0.48],[699.31,3.36]]]
["binance-futures","BNBUSDT",1736400343306,[[699.4,37.36],[699.39,17.39],[699.38,8.64],[699.37,11.87],[699.36,18.28]],[[699.41,7.23],[699.42,0.51],[699.43,0.48],[699.45,0.48],[699.47,2.88]]]
["binance-futures","BNBUSDT",1736400414235,[[699.75,6.79],[699.74,10.3],[699.73,6.43],[699.72,12.36],[699.7,0.57]],[[699.76,6.02],[699.77,14.11],[699.78,8.45],[699.8,5.97],[699.81,12.87]]]
["binance-futures","BNBUSDT",1736400471330,[[699.58,16.24],[699.57,7.5],[699.56,8.78],[699.55,0.05],[699.54,1.11]],[[699.59,1.38],[699.6,0.05],[699.62,0.57],[699.63,6.14],[699.66,3.01]]]
["binance-futures","BNBUSDT",1736400518089,[[699.31,13.76],[699.3,4.88],[699.29,5.52],[699.26,3.29],[699.25,19.45]],[[699.32,3.74],[699.34,4.88],[699.35,4.06],[699.4,3.96],[699.41,1.95]]]
["binance-futures","BNBUSDT",1736400551755,[[699.27,39.54],[699.26,3.57],[699.25,2.55],[699.24,13.12],[699.23,5.89]],[[699.28,2.71],[699.29,12.01],[699.32,4.9],[699.33,4.86],[699.42,2.99]]]
["binance-futures","BNBUSDT",1736400632043,[[699.74,27.77],[699.73,3.27],[699.72,7.81],[699.7,2.69]],[[699.75,3.92],[699.77,0.05],[699.78,3.42],[699.81,3.95],[699.82,4.35]]]
["binance-futures","BNBUSDT",1736400699180,[[700.39,0.29],[700.35,0.14],[700.34,2.15],[700.32,7.41],[700.31,8.07]],[[700.4,24.51],[700.41,15.24],[700.42,8.75],[700.43,0.14],[700.45,1.7]]]
["binance-futures","BNBUSDT",1736400715345,[[700.37,0.38],[700.34,1.41],[700.33,1.28],[700.32,5.37]],[[700.38,16.85],[700.39,0.57],[700.4,1.38],[700.41,2.57],[700.42,2.39]]]
["binance-futures","BNBUSDT",1736400766352,[[700.11,43.4],[700.1,11.49],[700.09,9.15],[700.08,0.05],[700.07,0.72]],[[700.12,17.47],[700.13,0.84],[700.14,0.84],[700.15,0.84],[700.16,0.84]]]
["binance-futures","BNBUSDT",1736400836908,[[700.03,9.38],[700.02,6.79],[700.01,1.47],[700.0,7.81],[699.99,0.75]],[[700.04,19.64],[700.05,11.88],[700.06,3.82],[700.07,9.86],[700.08,18.14]]]
["binance-futures","BNBUSDT",1736400893274,[[699.9,58.84],[699.89,2.45],[699.88,1.03],[699.87,10.95],[699.86,7.14]],[[699.91,18.32],[699.93,0.02],[699.96,0.74],[699.97,3.35],[699.98,7.35]]]
["binance-futures","BNBUSDT",1736400910394,[[699.57,20.67],[699.55,3.76],[699.54,17.17],[699.53,9.95],[699.52,18.31]],[[699.58,0.8],[699.59,14.85],[699.6,0.04],[699.62,0.6],[699.63,2.13]]]
["binance-futures","BNBUSDT",1736400969680,[[699.71,50.92],[699.7,43.65],[699.68,16.44],[699.67,25.02],[699.66,33.77]],[[699.72,5.06],[699.75,1.44],[699.77,0.02],[699.78,1.85],[699.79,3.2]]]
["binance-futures","BNBUSDT",1736401036314,[[699.1,12.17],[699.09,6.81],[699.08,3.36],[699.07,13.77],[699.06,3.86]],[[699.11,6.17],[699.12,21.44],[699.13,8.21],[699.14,5.43],[699.15,0.02]]]
["binance-futures","BNBUSDT",1736401053967,[[699.0,16.13],[698.99,0.48],[698.98,1.05],[698.97,10.53],[698.96,2.15]],[[699.01,10.77],[699.02,0.08],[699.03,0.02],[699.06,0.02],[699.08,0.17]]]
["binance-futures","BNBUSDT",1736401140804,[[698.64,0.27],[698.63,0.5],[698.61,0.48],[698.6,0.74],[698.58,1.06]],[[698.65,30.81],[698.66,0.57],[698.67,1.59],[698.68,2.57],[698.7,8.04]]]
["binance-futures","BNBUSDT",1736401174156,[[698.66,5.35],[698.65,0.72],[698.64,4.44],[698.63,0.48],[698.61,0.48]],[[698.67,9.69],[698.68,11.46],[698.69,11.03],[698.7,12.42],[698.71,2.9]]]
["binance-futures","BNBUSDT",1736401224876,[],[[699.26,6.22],[699.27,9.98],[699.28,29.02],[699.29,22.33],[699.3,26.6]]]
["binance-futures","BNBUSDT",1736401244835,[[699.1,42.91],[699.09,7.89],[699.08,10.51],[699.07,13.5],[699.06,0.57]],[[699.11,10.72],[699.14,1.61],[699.17,2.17],[699.18,0.72],[699.19,3.69]]]
["binance-futures","BNBUSDT",1736401338549,[[699.38,1.05],[699.37,0.96],[699.33,0.03],[699.31,0.02],[699.3,7.2]],[[699.39,34.05],[699.4,19.39],[699.41,20.44],[699.42,33.02],[699.43,33.07]]]
["binance-futures","BNBUSDT",1736401374535,[[698.91,8.55],[698.9,4.74],[698.88,0.04],[698.87,0.61],[698.83,3.0]],[[698.92,15.78],[698.93,3.74],[698.94,9.33],[698.95,5.91],[698.96,7.0]]]
["binance-futures","BNBUSDT",1736401444392,[[699.05,2.22],[699.04,0.02],[699.02,0.41],[699.01,0.61],[698.99,0.15]],[[699.06,11.85],[699.07,12.01],[699.08,13.64],[699.09,20.81],[699.11,2.1]]]
["binance-futures","BNBUSDT",1736401496264,[[699.2,11.83],[699.19,2.32],[699.14,5.03],[699.13,15.01],[699.08,2.56]],[[699.21,13.03],[699.22,25.6],[699.23,182.58],[699.24,4.37],[699.25,6.8]]]
["binance-futures","BNBUSDT",1736401528978,[[699.3,1.92],[699.27,0.02],[699.25,0.02],[699.24,3.32],[699.22,0.62]],[[699.31,61.26],[699.32,24.62],[699.33,20.95],[699.34,34.13],[699.35,18.44]]]
["binance-futures","BNBUSDT",1736401603309,[[699.07,1.1],[699.04,0.02],[699.02,0.01],[699.01,0.02],[699.0,28.94]],[[699.08,19.01],[699.09,0.48],[699.1,5.71],[699.11,22.52],[699.12,4.42]]]
["binance-futures","BNBUSDT",1736401655356,[[698.04,3.7],[698.03,4.23],[698.02,2.68],[698.01,4.87],[698.0,31.3]],[[698.05,22.17],[698.06,4.45],[698.07,2.46],[698.08,7.03],[698.09,12.31]]]
["binance-futures","BNBUSDT",1736401687980,[[698.26,7.7],[698.25,6.56],[698.24,8.74],[698.23,5.95],[698.22,5.39]],[[698.27,13.71],[698.28,0.48],[698.29,4.79],[698.3,3.34],[698.31,1.07]]]
["binance-futures","BNBUSDT",1736401743674,[[698.39,2.36],[698.36,0.57],[698.32,1.72],[698.31,10.76],[698.3,17.61]],[[698.4,25.63],[698.41,4.97],[698.42,10.17],[698.43,12.83],[698.44,5.28]]]
["binance-futures","BNBUSDT",1736401799469,[[698.4,13.04],[698.37,0.14],[698.36,1.52],[698.35,35.59],[698.34,13.0]],[[698.41,11.97],[698.42,0.68],[698.43,0.02],[698.45,0.02],[698.46,1.75]]]
["binance-futures","BNBUSDT",1736401816567,[[698.55,2.0],[698.54,0.27],[698.52,0.85],[698.49,10.05],[698.48,5.35]],[[698.56,21.12],[698.57,0.28],[698.58,3.54],[698.59,9.85],[698.6,0.08]]]
["binance-futures","BNBUSDT",1736401889716,[[698.52,38.95],[698.51,27.05],[698.5,0.57],[698.49,1.06],[698.48,23.75]],[[698.53,1.36],[698.55,0.14],[698.56,0.01],[698.57,0.02],[698.58,0.74]]]
["binance-futures","BNBUSDT",1736401946913,[[699.25,18.42],[699.24,5.73],[699.22,2.34],[699.21,14.12],[699.2,11.34]],[[699.26,5.57],[699.27,15.55],[699.28,10.14],[699.29,5.71],[699.3,6.03]]]
["binance-futures","BNBUSDT",1736402016235,[[699.71,0.5],[699.69,0.23],[699.68,0.42],[699.66,5.29],[699.64,0.8]],[[699.72,34.45],[699.73,23.73],[699.74,13.33],[699.75,9.45],[699.76,8.22]]]
["binance-futures","BNBUSDT",1736402022244,[[699.64,0.16],[699.62,0.02],[699.61,0.23],[699.58,1.6],[699.57,15.02]],[[699.65,46.44],[699.66,28.37],[699.67,1.5],[699.68,33.58],[699.69,38.42]]]
["binance-futures","BNBUSDT",1736402089869,[[699.08,21.13],[699.06,0.59],[699.05,6.35],[699.04,3.7],[699.03,4.29]],[[699.09,4.74],[699.1,0.13],[699.14,1.8],[699.15,5.09],[699.16,12.22]]]
["binance-futures","BNBUSDT",1736402166208,[[699.09,20.43],[699.08,0.01],[699.06,0.05],[699.03,0.57],[699.02,5.03]],[[699.1,22.07],[699.11,1.21],[699.12,4.67],[699.13,11.65],[699.14,7.87]]]
["binance-futures","BNBUSDT",1736402233615,[[698.69,10.73],[698.64,4.59],[698.63,0.63],[698.61,10.11],[698.6,2.7]],[[698.7,65.69],[698.71,21.6],[698.72,15.95],[698.73,17.43],[698.74,1.37]]]
["binance-futures","BNBUSDT",1736402260356,[[698.74,9.56],[698.69,0.7],[698.68,5.67],[698.67,3.52],[698.66,15.28]],[[698.75,18.37],[698.76,3.38],[698.77,14.89],[698.78,0.82],[698.79,1.59]]]
["binance-futures","BNBUSDT",1736402305118,[[698.71,24.24],[698.7,10.46],[698.68,6.69],[698.67,13.58],[698.66,7.86]],[[698.72,2.14],[698.74,2.85],[698.75,9.55],[698.77,0.03],[698.8,1.13]]]
["binance-futures","BNBUSDT",1736402406028,[[698.69,12.02],[698.67,0.05],[698.66,0.02],[698.64,2.44],[698.59,19.33]],[[698.7,34.09],[698.71,16.18],[698.72,11.45],[698.73,15.98],[698.74,3.55]]]
["binance-futures","BNBUSDT",1736402422068,[[698.61,4.32],[698.6,0.7],[698.59,0.04],[698.58,5.04],[698.57,3.42]],[[698.62,19.19],[698.63,0.57],[698.64,2.33],[698.65,13.59],[698.66,0.57]]]
["binance-futures","BNBUSDT",1736402521880,[[698.5,6.09],[698.49,0.77],[698.48,0.5],[698.47,0.02],[698.46,0.5]],[[698.51,17.59],[698.52,12.56],[698.53,9.83],[698.54,26.25],[698.55,17.62]]]
["binance-futures","BNBUSDT",1736402554832,[[698.36,9.53],[698.33,0.48],[698.32,4.16],[698.31,1.27],[698.29,7.42]],[[698.37,20.85],[698.39,2.03],[698.4,0.76],[698.41,4.34],[698.42,2.07]]]
["binance-futures","BNBUSDT",1736402574506,[[698.05,2.96],[698.04,2.18],[698.03,0.02],[698.02,0.11],[697.96,3.43]],[[698.06,84.27],[698.07,40.8],[698.08,19.48],[698.09,27.18],[698.1,13.35]]]
["binance-futures","BNBUSDT",1736402621294,[[698.05,22.9],[698.04,5.94],[698.03,16.13],[698.02,16.52],[698.01,15.58]],[[698.06,0.46],[698.09,0.08],[698.1,1.92],[698.12,2.15],[698.13,0.3]]]
["binance-futures","BNBUSDT",1736402709319,[[698.41,39.56],[698.4,32.2],[698.39,1.27],[698.38,33.87],[698.37,11.81]],[[698.42,17.56],[698.43,0.14],[698.44,0.02],[698.46,2.42],[698.48,1.73]]]
["binance-futures","BNBUSDT",1736402748714,[[698.09,3.24],[698.08,0.5],[698.06,16.42],[698.04,0.04],[698.03,3.34]],[[698.1,61.41],[698.11,21.12],[698.12,18.34],[698.13,24.04],[698.14,39.49]]]
["binance-futures","BNBUSDT",1736402816875,[[697.73,10.05],[697.67,9.28],[697.66,19.56],[697.65,6.06],[697.63,0.18]],[[697.74,31.84],[697.75,40.09],[697.76,95.06],[697.77,38.13],[697.78,33.17]]]
["binance-futures","BNBUSDT",1736402834305,[[697.47,15.42],[697.46,6.57],[697.43,1.57],[697.41,4.71],[697.4,18.89]],[[697.48,7.24],[697.49,22.41],[697.5,1.45],[697.51,1.08],[697.52,13.23]]]
["binance-futures","BNBUSDT",1736402896883,[[697.96,20.84],[697.94,7.66],[697.92,12.6],[697.91,33.86]],[[697.97,10.86],[697.98,3.0],[697.99,4.21],[698.0,26.09],[698.01,2.04]]]
["binance-futures","BNBUSDT",1736402958940,[[697.99,41.68],[697.98,28.66],[697.97,22.35],[697.96,13.69],[697.95,3.5]],[[698.0,24.99],[698.01,0.18],[698.02,0.63],[698.03,0.56],[698.04,2.48]]]
["binance-futures","BNBUSDT",1736403015106,[[697.65,14.21],[697.63,0.01],[697.62,0.34],[697.61,0.2],[697.6,4.72]],[[697.66,22.89],[697.67,13.58],[697.68,22.74],[697.69,13.96],[697.7,29.35]]]
["binance-futures","BNBUSDT",1736403037307,[[697.65,86.03],[697.64,29.9],[697.63,0.98],[697.62,1.89],[697.61,2.51]],[[697.66,1.73],[697.67,0.7],[697.69,0.48],[697.71,2.86],[697.73,0.19]]]
["binance-futures","BNBUSDT",1736403107209,[[697.69,12.52],[697.68,1.0],[697.64,1.83],[697.63,7.0],[697.57,4.23]],[[697.7,46.2],[697.71,3.29],[697.72,0.15],[697.73,11.83],[697.74,14.13]]]
["binance-futures","BNBUSDT",1736403172716,[[697.75,15.37],[697.74,1.01],[697.73,0.15],[697.71,0.02],[697.7,2.68]],[[697.76,7.23],[697.78,0.57],[697.8,6.1],[697.81,1.97],[697.84,18.2]]]
["binance-futures","BNBUSDT",1736403196428,[[697.86,16.07],[697.84,0.03],[697.83,0.31],[697.8,0.03],[697.79,10.94]],[[697.87,5.14],[697.88,5.13],[697.89,6.63],[697.9,4.66],[697.91,15.68]]]
["binance-futures","BNBUSDT",1736403268300,[[698.06,6.87],[698.05,0.02],[698.04,0.74],[698.03,0.42],[698.02,0.47]],[[698.07,33.56],[698.08,17.41],[698.09,6.72],[698.1,0.57],[698.11,0.73]]]
["binance-futures","BNBUSDT",1736403302615,[[698.94,13.83],[698.93,8.95],[698.92,15.26],[698.91,23.93],[698.9,11.53]],[[698.95,9.7],[698.96,0.01],[698.97,12.92],[698.98,1.57],[698.99,10.55]]]
["binance-futures","BNBUSDT",1736403332027,[[699.1,22.48],[699.09,8.19],[699.08,0.14],[699.07,2.16],[699.06,4.45]],[[699.11,1.86],[699.13,0.03],[699.14,0.04],[699.15,0.27],[699.16,0.06]]]
["binance-futures","BNBUSDT",1736403378192,[[699.46,4.16],[699.45,0.24],[699.44,0.01],[699.39,3.33],[699.38,19.6]],[[699.47,60.94],[699.48,0.43],[699.49,25.89],[699.5,39.7],[699.51,29.26]]]
["binance-futures","BNBUSDT",1736403432612,[[699.24,17.19],[699.23,5.59],[699.22,0.04],[699.21,0.48],[699.2,4.17]],[[699.25,16.93],[699.26,1.08],[699.27,1.79],[699.28,0.45],[699.29,0.01]]]
["binance-futures","BNBUSDT",1736403511863,[[699.29,22.03],[699.28,21.64],[699.27,13.19],[699.26,2.41],[699.25,13.32]],[[699.3,5.61],[699.31,0.61],[699.32,2.0],[699.33,0.02],[699.34,0.72]]]
["binance-futures","BNBUSDT",1736403514252,[[699.42,26.28],[699.41,0.94],[699.39,3.24],[699.38,7.08],[699.26,8.07]],[[699.43,15.09],[699.44,0.01],[699.45,2.82],[699.46,13.78],[699.47,1.74]]]
["binance-futures","BNBUSDT",1736403583319,[[699.23,13.59],[699.2,5.65],[699.19,16.24],[699.18,23.09],[699.17,11.23]],[[699.24,9.41],[699.25,1.71],[699.26,5.38],[699.27,8.36],[699.28,0.18]]]
["binance-futures","BNBUSDT",1736403619632,[[699.01,16.51],[699.0,1.52],[698.99,0.01],[698.97,0.03],[698.96,0.01]],[[699.02,14.99],[699.03,4.24],[699.04,11.01],[699.05,0.28],[699.06,2.17]]]
["binance-futures","BNBUSDT",1736403702425,[[698.86,1.87],[698.83,0.58],[698.82,0.43],[698.79,0.09],[698.78,0.02]],[[698.87,37.32],[698.88,6.35],[698.89,4.42],[698.9,15.35],[698.91,31.06]]]
["binance-futures","BNBUSDT",1736403724350,[[698.74,18.23],[698.71,1.9],[698.7,0.1],[698.68,0.06],[698.66,8.8]],[[698.75,10.08],[698.76,3.17],[698.79,0.57],[698.8,1.68],[698.81,14.22]]]
["binance-futures","BNBUSDT",1736403780638,[[698.53,19.86],[698.51,1.59],[698.5,10.71],[698.48,0.05],[698.47,1.63]],[[698.54,4.46],[698.55,0.57],[698.56,5.2],[698.58,20.77],[698.6,12.29]]]
["binance-futures","BNBUSDT",1736403867524,[[697.92,1.55],[697.91,0.56],[697.9,0.48],[697.89,0.48],[697.88,8.75]],[[697.93,38.74],[697.94,0.59],[697.95,1.5],[697.96,7.65],[697.97,2.21]]]
["binance-futures","BNBUSDT",1736403874383,[[697.95,4.68],[697.94,10.11],[697.92,12.4],[697.9,3.36]],[[697.96,30.56],[697.97,10.74],[697.98,7.97],[697.99,6.1],[698.0,5.72]]]
["binance-futures","BNBUSDT",1736403932147,[[698.15,18.79],[698.14,5.25],[698.13,9.49],[698.12,11.33],[698.11,17.44]],[[698.16,7.26],[698.18,5.78],[698.19,3.29],[698.2,0.05],[698.23,2.6]]]
["binance-futures","BNBUSDT",1736404012268,[[697.77,10.91],[697.76,0.49],[697.75,1.34],[697.74,0.23],[697.71,1.89]],[[697.78,47.37],[697.79,20.41],[697.8,19.87],[697.81,17.5],[697.82,12.57]]]
["binance-futures","BNBUSDT",1736404072531,[[697.99,0.43],[697.96,0.48],[697.95,0.11],[697.94,0.8],[697.93,2.89]],[[698.0,30.37],[698.01,26.48],[698.02,0.57],[698.03,24.23],[698.04,21.08]]]
["binance-futures","BNBUSDT",1736404089997,[[698.13,53.33],[698.12,13.1],[698.11,3.92],[698.1,12.62],[698.09,13.14]],[[698.14,2.27],[698.15,0.02],[698.16,0.42],[698.17,0.03],[698.19,0.12]]]
["binance-futures","BNBUSDT",1736404166469,[[698.34,16.27],[698.31,7.93],[698.3,2.17],[698.29,6.5],[698.28,12.76]],[[698.35,2.22],[698.36,2.03],[698.38,5.75],[698.39,15.56],[698.4,23.14]]]
["binance-futures","BNBUSDT",1736404219607,[[699.04,43.27],[699.03,8.19],[699.02,23.53],[699.01,22.0],[699.0,0.12]],[[699.05,12.29],[699.06,1.46],[699.08,0.14],[699.09,4.97],[699.11,7.41]]]
["binance-futures","BNBUSDT",1736404275305,[[699.04,21.64],[699.03,9.8],[699.02,6.82],[699.0,0.11],[698.98,6.0]],[[699.05,4.64],[699.06,0.48],[699.07,0.69],[699.08,1.96],[699.09,2.75]]]
["binance-futures","BNBUSDT",1736404312242,[[699.24,46.07],[699.23,17.58],[699.22,30.57],[699.21,23.95],[699.2,15.63]],[[699.25,2.06],[699.26,0.57],[699.27,2.14],[699.28,13.51],[699.29,8.22]]]
["binance-futures","BNBUSDT",1736404377570,[[699.06,22.67],[699.05,21.8],[699.04,55.05],[699.03,41.53],[699.02,38.87]],[[699.07,2.11],[699.08,2.11],[699.1,3.98],[699.14,3.2],[699.15,3.1]]]
["binance-futures","BNBUSDT",1736404442433,[[698.74,20.52],[698.73,0.37],[698.71,0.66],[698.7,0.03],[698.69,0.16]],[[698.75,25.76],[698.76,13.41],[698.77,5.91],[698.78,3.25],[698.79,12.94]]]
["binance-futures","BNBUSDT",1736404510260,[[698.16,10.73],[698.15,0.15],[698.14,0.29],[698.13,7.63],[698.11,2.54]],[[698.17,29.02],[698.18,8.31],[698.19,6.74],[698.2,15.45],[698.21,14.18]]]
["binance-futures","BNBUSDT",1736404537108,[[698.18,0.87],[698.17,0.78],[698.16,9.6],[698.14,0.29],[698.13,6.91]],[[698.19,60.25],[698.2,41.04],[698.21,27.38],[698.22,4.28],[698.23,4.38]]]
["binance-futures","BNBUSDT",1736404611254,[[698.08,6.71],[698.07,1.56],[698.06,7.07],[698.05,0.01],[698.04,2.31]],[[698.09,32.27],[698.1,0.57],[698.11,17.95],[698.12,26.36],[698.13,29.17]]]
["binance-futures","BNBUSDT",1736404646379,[[697.92,3.59],[697.91,0.02],[697.89,6.13],[697.86,8.63],[697.85,6.69]],[[697.93,18.4],[697.94,2.5],[697.96,5.12],[697.97,10.21],[697.99,6.58]]]
["binance-futures","BNBUSDT",1736404687176,[[697.94,5.74],[697.92,2.96],[697.91,0.87],[697.9,3.62],[697.88,2.06]],[[697.95,22.03],[697.96,5.04],[697.98,3.22],[697.99,11.97],[698.03,4.12]]]
["binance-futures","BNBUSDT",1736404763614,[[698.02,6.49],[698.01,1.62],[698.0,0.02],[697.98,2.47],[697.95,2.95]],[[698.03,31.57],[698.04,2.49],[698.05,11.08],[698.06,10.38],[698.07,0.57]]]
["binance-futures","BNBUSDT",1736404818184,[[697.7,31.5],[697.69,12.33],[697.68,11.4],[697.67,13.04],[697.65,25.6]],[[697.71,3.9],[697.72,2.22],[697.74,0.02],[697.75,0.57],[697.76,1.84]]]
["binance-futures","BNBUSDT",1736404849423,[[698.26,18.1],[698.25,0.02],[698.23,5.57],[698.22,35.36],[698.21,9.65]],[[698.27,15.25],[698.28,8.93],[698.29,2.01],[698.3,1.2],[698.31,13.74]]]
["binance-futures","BNBUSDT",1736404889076,[[698.53,6.78],[698.5,0.02],[698.47,4.82],[698.46,2.15],[698.45,16.04]],[[698.54,47.58],[698.55,19.28],[698.56,10.41],[698.57,28.65],[698.58,17.08]]]
["binance-futures","BNBUSDT",1736404960556,[[698.26,20.94],[698.25,0.02],[698.23,12.34],[698.22,25.1],[698.19,2.99]],[[698.27,9.1],[698.28,10.0],[698.29,7.36],[698.3,7.32],[698.31,2.03]]]
["binance-futures","BNBUSDT",1736405039416,[[698.43,6.88],[698.4,0.14],[698.39,1.26],[698.37,1.72],[698.35,0.61]],[[698.44,22.69],[698.45,14.55],[698.46,12.57],[698.47,1.39],[698.48,0.63]]]
["binance-futures","BNBUSDT",1736405049082,[[698.53,2.97],[698.51,0.07],[698.48,3.94],[698.47,11.23],[698.43,11.07]],[[698.54,35.21],[698.55,16.5],[698.56,3.46],[698.57,0.96],[698.58,9.11]]]
["binance-futures","BNBUSDT",1736405112034,[[698.9,16.69],[698.89,12.88],[698.88,15.89],[698.87,12.96],[698.86,7.02]],[[698.91,14.49],[698.92,0.37],[698.94,2.88],[698.95,4.93],[698.96,4.34]]]
["binance-futures","BNBUSDT",1736405169455,[[698.89,6.53],[698.88,0.05],[698.87,0.1],[698.85,0.72],[698.82,5.76]],[[698.9,61.31],[698.91,31.96],[698.92,24.58],[698.93,27.07],[698.94,16.73]]]
["binance-futures","BNBUSDT",1736405237414,[[698.95,39.0],[698.94,31.65],[698.93,29.28],[698.92,19.55],[698.91,25.09]],[[698.96,5.77],[698.97,0.77],[699.01,14.32],[699.03,2.5],[699.06,28.81]]]
["binance-futures","BNBUSDT",1736405246641,[[698.95,43.53],[698.94,0.48],[698.93,3.99],[698.92,21.37],[698.91,13.61]],[[698.96,1.25],[698.97,0.76],[698.98,0.02],[699.01,0.04],[699.03,0.28]]]
["binance-futures","BNBUSDT",1736405309933,[[698.44,1.12],[698.43,0.02],[698.42,0.86],[698.4,1.91],[698.36,10.19]],[[698.45,33.72],[698.46,3.21],[698.47,8.67],[698.48,9.31],[698.5,0.57]]]
["binance-futures","BNBUSDT",1736405378810,[[698.3,12.95],[698.29,0.03],[698.28,1.65],[698.27,8.69],[698.26,0.6]],[[698.31,26.28],[698.32,18.52],[698.33,1.83],[698.34,17.31],[698.35,17.42]]]
["binance-futures","BNBUSDT",1736405399244,[[698.07,5.09],[698.06,0.73],[698.05,1.7],[698.04,15.36],[698.03,0.14]],[[698.08,25.42],[698.1,6.43],[698.11,7.87],[698.12,12.02],[698.13,9.8]]]
["binance-futures","BNBUSDT",1736405481783,[[698.34,0.4],[698.33,0.02],[698.32,0.03],[698.3,1.72]],[[698.35,49.25],[698.36,40.57],[698.37,0.28],[698.38,4.63],[698.39,5.33]]]
["binance-futures","BNBUSDT",1736405521873,[[698.04,5.0],[698.03,0.02],[698.02,4.23],[698.0,5.79],[697.99,7.02]],[[698.05,50.96],[698.06,22.58],[698.07,21.15],[698.08,14.67],[698.09,15.64]]]
["binance-futures","BNBUSDT",1736405577858,[[697.65,38.41],[697.64,8.18],[697.63,11.58],[697.62,17.61],[697.61,7.43]],[[697.66,0.48],[697.67,0.93],[697.68,2.29],[697.69,6.43],[697.7,6.71]]]
["binance-futures","BNBUSDT",1736405630387,[[697.88,11.35],[697.87,3.12],[697.85,8.99],[697.83,9.01],[697.82,15.51]],[[697.89,2.29],[697.9,3.24],[697.91,5.73],[697.92,5.4],[697.93,1.36]]]
["binance-futures","BNBUSDT",1736405669625,[[698.03,2.69],[698.02,0.02],[698.01,0.02],[698.0,0.37],[697.95,0.02]],[[698.04,57.45],[698.05,33.27],[698.06,33.67],[698.07,18.86],[698.08,5.61]]]
["binance-futures","BNBUSDT",1736405722248,[[697.53,1.83],[697.52,0.13],[697.51,0.74],[697.5,0.5],[697.49,0.06]],[[697.54,20.74],[697.55,23.26],[697.56,11.91],[697.57,1.91],[697.58,2.14]]]
["binance-futures","BNBUSDT",1736405790056,[[697.5,11.53],[697.49,0.28],[697.48,1.66],[697.47,3.97],[697.46,6.7]],[[697.51,13.41],[697.52,0.01],[697.53,1.96],[697.54,3.2],[697.55,6.62]]]
["binance-futures","BNBUSDT",1736405822147,[[697.3,55.22],[697.29,23.04],[697.28,16.27],[697.27,25.87],[697.26,39.15]],[[697.31,0.65],[697.34,0.72],[697.35,0.59],[697.36,3.63],[697.37,0.02]]]
["binance-futures","BNBUSDT",1736405867074,[[697.32,28.83],[697.3,1.43],[697.29,10.62],[697.28,28.75],[697.27,25.24]],[[697.33,4.89],[697.35,0.07],[697.36,0.02],[697.38,2.9],[697.39,5.76]]]
["binance-futures","BNBUSDT",1736405942431,[[697.55,6.51],[697.54,2.0],[697.53,4.2],[697.52,0.07],[697.46,0.59]],[[697.56,21.69],[697.57,2.92],[697.58,1.56],[697.59,10.11],[697.6,1.84]]]
["binance-futures","BNBUSDT",1736406002303,[[697.04,8.8],[697.03,1.35],[697.02,0.35],[697.0,16.01],[696.99,2.22]],[[697.05,16.3],[697.06,23.89],[697.07,17.37],[697.08,56.26],[697.09,24.0]]]
["binance-futures","BNBUSDT",1736406025589,[[696.87,26.84],[696.86,10.59],[696.85,9.12],[696.84,25.66],[696.83,14.42]],[[696.88,15.13],[696.89,0.14],[696.9,0.85],[696.91,0.14],[696.93,4.67]]]
["binance-futures","BNBUSDT",1736406080253,[[697.38,26.52],[697.37,1.67],[697.36,6.5],[697.35,15.07],[697.34,9.09]],[[697.39,0.9],[697.4,0.08],[697.41,1.29],[697.42,1.42],[697.45,0.06]]]
["binance-futures","BNBUSDT",1736406126390,[[697.45,11.21],[697.43,0.57],[697.42,1.26],[697.4,2.53],[697.39,0.6]],[[697.46,8.6],[697.47,3.86],[697.48,8.77],[697.49,5.45],[697.5,18.28]]]
["binance-futures","BNBUSDT",1736406144065,[[697.63,7.65],[697.62,3.29],[697.6,12.94],[697.59,14.16],[697.55,2.92]],[[697.64,11.3],[697.65,2.21],[697.67,11.09],[697.68,3.83],[697.69,1.6]]]
["binance-futures","BNBUSDT",1736406197505,[[697.62,43.79],[697.61,16.81],[697.6,14.31],[697.59,18.88],[697.58,20.91]],[[697.63,3.43],[697.64,5.81],[697.66,0.02],[697.67,4.72],[697.68,2.29]]]
["binance-futures","BNBUSDT",1736406262123,[[697.82,0.56]],[[697.83,30.78],[697.84,17.55],[697.85,16.74],[697.86,16.87],[697.87,0.28]]]
["binance-futures","BNBUSDT",1736406280609,[[698.07,34.3],[698.06,4.76],[698.05,15.22],[698.04,20.72],[698.03,21.25]],[[698.08,1.85],[698.1,0.57],[698.11,10.6],[698.12,0.02],[698.13,3.62]]]
["binance-futures","BNBUSDT",1736406324057,[[698.16,1.18],[698.15,1.43],[698.12,4.89],[698.11,4.91],[698.1,15.29]],[[698.17,15.62],[698.18,3.91],[698.19,0.02],[698.2,11.32],[698.21,0.67]]]
["binance-futures","BNBUSDT",1736406370782,[[697.84,0.87],[697.83,0.55],[697.82,1.24],[697.81,1.87],[697.8,5.44]],[[697.85,23.78],[697.86,14.92],[697.87,7.05],[697.88,16.35],[697.89,16.23]]]
["binance-futures","BNBUSDT",1736406459022,[[697.29,2.71],[697.23,11.49],[697.21,4.94],[697.18,9.76],[697.17,9.26]],[[697.3,21.13],[697.31,7.37],[697.32,17.21],[697.33,3.37],[697.34,8.1]]]
["binance-futures","BNBUSDT",1736406518901,[[696.75,13.83],[696.74,69.51],[696.73,21.36],[696.72,0.15],[696.71,0.57]],[[696.76,18.68],[696.77,0.48],[696.78,3.53],[696.79,8.08],[696.8,3.23]]]
["binance-futures","BNBUSDT",1736406522716,[[696.66,4.96],[696.65,0.05],[696.64,0.11],[696.63,14.29],[696.6,1.62]],[[696.67,53.68],[696.68,17.68],[696.69,2.43],[696.7,5.78],[696.71,3.0]]]
["binance-futures","BNBUSDT",1736406591123,[[696.99,1.64],[696.97,0.02],[696.96,1.56],[696.95,0.05],[696.94,3.57]],[[697.0,24.45],[697.01,0.59],[697.02,3.71],[697.03,15.81],[697.04,4.55]]]
["binance-futures","BNBUSDT",1736406662979,[[696.46,0.85],[696.45,1.75],[696.44,1.56],[696.43,1.34],[696.42,4.18]],[[696.47,43.43],[696.48,34.97],[696.49,15.15],[696.5,21.81],[696.51,37.18]]]
["binance-futures","BNBUSDT",1736406681357,[[696.56,9.51],[696.55,7.18],[696.54,3.7],[696.53,5.72],[696.52,4.99]],[[696.57,7.92],[696.58,1.05],[696.59,1.34],[696.6,3.1],[696.61,2.02]]]
["binance-futures","BNBUSDT",1736406762581,[[696.5,15.48],[696.49,0.08],[696.48,1.54],[696.47,0.21],[696.45,0.33]],[[696.51,18.93],[696.52,0.89],[696.53,2.05],[696.54,7.65],[696.55,5.19]]]
["binance-futures","BNBUSDT",1736406812416,[[696.39,2.12],[696.38,0.34],[696.37,0.09],[696.36,1.65],[696.35,4.47]],[[696.4,16.17],[696.41,0.83],[696.42,16.11],[696.43,11.98],[696.44,19.67]]]
["binance-futures","BNBUSDT",1736406862310,[[696.17,6.91],[696.16,5.59],[696.15,5.59],[696.13,2.87],[696.11,8.41]],[[696.18,19.7],[696.19,5.22],[696.2,4.09],[696.21,5.54],[696.22,14.41]]]
["binance-futures","BNBUSDT",1736406881707,[[695.91,16.12],[695.89,2.79],[695.88,13.69],[695.87,7.04],[695.86,4.73]],[[695.92,13.16],[695.93,6.53],[695.94,6.44],[695.96,4.97],[695.97,4.88]]]
["binance-futures","BNBUSDT",1736406955133,[[695.89,63.45],[695.88,38.77],[695.87,30.34],[695.86,28.0],[695.85,28.38]],[[695.9,3.2],[695.92,0.08],[695.93,2.19],[695.94,9.43],[695.95,15.99]]]
["binance-futures","BNBUSDT",1736406992155,[[695.45,32.09],[695.44,23.78],[695.43,20.29],[695.42,14.85],[695.41,0.34]],[[695.46,17.55],[695.47,9.82],[695.48,0.03],[695.49,1.2],[695.5,3.07]]]
["binance-futures","BNBUSDT",1736407008504,[[695.0,213.13],[694.99,0.94],[694.98,0.41],[694.97,2.13],[694.96,0.06]],[[695.01,49.53],[695.02,19.36],[695.03,11.01],[695.04,23.84],[695.05,10.07]]]
["binance-futures","BNBUSDT",1736407062629,[[694.91,9.5],[694.9,2.03],[694.89,1.6],[694.88,0.56],[694.86,0.31]],[[694.92,50.02],[694.93,25.16],[694.94,3.55],[694.95,31.91],[694.96,28.92]]]
["binance-futures","BNBUSDT",1736407104247,[[695.0,56.57],[694.99,31.39],[694.98,34.76],[694.97,16.9],[694.96,35.65]],[[695.01,7.24],[695.02,0.46],[695.03,0.02],[695.04,2.55],[695.05,4.32]]]
["binance-futures","BNBUSDT",1736407156371,[[694.92,0.98],[694.89,5.4],[694.88,10.44],[694.87,0.58],[694.86,19.94]],[[694.93,30.59],[694.94,6.93],[694.95,6.19],[694.96,6.3],[694.97,4.59]]]
["binance-futures","BNBUSDT",1736407202529,[[694.58,11.08],[694.57,1.17],[694.56,4.66],[694.55,7.8],[694.54,13.54]],[[694.59,38.68],[694.6,3.61],[694.61,2.21],[694.62,19.04],[694.63,9.07]]]
["binance-futures","BNBUSDT",1736407219395,[[694.5,1339.99],[694.49,0.09],[694.48,0.1],[694.47,0.48],[694.44,1.24]],[[694.51,145.76],[694.52,27.13],[694.53,17.41],[694.54,7.13],[694.55,21.9]]]
["binance-futures","BNBUSDT",1736407264075,[[694.5,1289.38],[694.49,0.39],[694.47,1.01],[694.44,1.24],[694.43,2.62]],[[694.51,106.42],[694.52,29.65],[694.53,12.72],[694.54,0.03],[694.55,2.72]]]
["binance-futures","BNBUSDT",1736407314465,[[694.53,25.16],[694.49,2.64],[694.48,6.98],[694.47,9.93],[694.46,25.56]],[[694.54,6.62],[694.55,5.34],[694.56,4.44],[694.57,8.33],[694.58,7.22]]]
["binance-futures","BNBUSDT",1736407328286,[[694.3,2.96],[694.28,0.68],[694.27,0.19],[694.26,0.74],[694.25,0.79]],[[694.31,28.43],[694.32,7.93],[694.33,0.28],[694.34,28.46],[694.35,9.73]]]
["binance-futures","BNBUSDT",1736407363545,[[694.17,0.32],[694.14,1.7],[694.11,8.38],[694.09,0.06],[694.08,15.21]],[[694.18,36.79],[694.19,25.47],[694.2,16.67],[694.21,33.38],[694.22,0.59]]]
["binance-futures","BNBUSDT",1736407420611,[[694.57,23.26],[694.56,9.05],[694.55,5.69],[694.54,15.72],[694.53,13.98]],[[694.58,4.24],[694.59,0.01],[694.6,0.04],[694.61,4.12],[694.62,0.02]]]
["binance-futures","BNBUSDT",1736407438322,[[694.44,19.69],[694.42,1.32],[694.41,2.46],[694.4,8.68],[694.39,5.62]],[[694.45,15.25],[694.46,2.15],[694.47,6.17],[694.48,8.12],[694.49,1.8]]]
["binance-futures","BNBUSDT",1736407479915,[[694.07,13.86],[694.06,0.48],[694.05,4.35],[694.04,9.2],[694.01,12.63]],[[694.08,13.06],[694.09,4.71],[694.1,0.58],[694.11,3.94],[694.12,5.47]]]
["binance-futures","BNBUSDT",1736407518801,[[694.63,37.12],[694.62,4.26],[694.61,14.45],[694.6,3.62],[694.59,12.61]],[[694.64,6.66],[694.65,18.99],[694.66,2.98],[694.67,47.4],[694.69,6.23]]]
["binance-futures","BNBUSDT",1736407552041,[[694.72,6.11],[694.71,0.5],[694.68,1.94],[694.67,1.47],[694.66,2.06]],[[694.73,17.74],[694.74,0.58],[694.75,12.23],[694.76,40.5],[694.77,15.31]]]
["binance-futures","BNBUSDT",1736407594106,[[693.96,1.68],[693.95,0.02],[693.92,3.3],[693.91,0.02],[693.9,0.63]],[[693.97,14.96],[693.98,20.46],[693.99,7.08],[694.0,6.12],[694.01,1.15]]]
["binance-futures","BNBUSDT",1736407649184,[[693.5,74.41],[693.49,31.83],[693.48,32.26],[693.47,28.3],[693.46,33.45]],[[693.51,1.54],[693.52,0.02],[693.54,5.27],[693.55,0.03],[693.58,16.69]]]
["binance-futures","BNBUSDT",1736407704371,[[692.96,4.55],[692.9,0.32],[692.86,0.36],[692.84,0.38],[692.83,7.14]],[[692.98,1.15],[693.0,34.47],[693.01,126.25],[693.02,61.4],[693.03,49.53]]]
["binance-futures","BNBUSDT",1736407740924,[[693.59,19.53],[693.56,1.79],[693.55,4.16],[693.54,11.66],[693.53,6.43]],[[693.6,12.07],[693.61,0.03],[693.62,0.74],[693.63,3.95],[693.64,11.47]]]
["binance-futures","BNBUSDT",1736407755615,[[693.3,7.4],[693.28,0.04],[693.27,1.28],[693.25,0.09],[693.24,10.46]],[[693.31,40.11],[693.32,22.15],[693.33,35.74],[693.34,37.5],[693.35,19.53]]]
["binance-futures","BNBUSDT",1736407794845,[[692.81,9.49],[692.8,21.86],[692.79,13.74],[692.78,13.74],[692.77,14.38]],[[692.82,18.56],[692.83,2.22],[692.84,9.3],[692.85,15.41],[692.86,1.6]]]
["binance-futures","BNBUSDT",1736407845943,[[692.88,2.84],[692.87,0.02],[692.85,0.16],[692.84,5.2],[692.75,0.02]],[[692.89,28.6],[692.9,59.51],[692.91,16.18],[692.92,22.24],[692.93,45.73]]]
["binance-futures","BNBUSDT",1736407858940,[[692.79,10.61],[692.78,1.95],[692.77,4.35],[692.76,8.66],[692.75,0.03]],[[692.8,16.28],[692.81,6.93],[692.82,3.07],[692.83,25.04],[692.84,3.46]]]
["binance-futures","BNBUSDT",1736407897382,[[692.89,12.12],[692.88,6.24],[692.87,13.98],[692.86,13.54],[692.85,12.89]],[[692.9,12.08],[692.92,5.63],[692.93,2.48],[692.94,4.39],[692.95,0.58]]]
["binance-futures","BNBUSDT",1736407947646,[[692.3,31.66],[692.29,2.87],[692.28,2.73],[692.27,12.94],[692.26,0.9]],[[692.31,8.56],[692.32,0.48],[692.33,23.16],[692.37,7.32],[692.38,8.76]]]
["binance-futures","BNBUSDT",1736407981576,[[691.89,28.48],[691.88,1.04],[691.87,0.19],[691.86,4.83],[691.85,5.07]],[[691.9,13.33],[691.91,0.01],[691.93,8.04],[691.94,10.37],[691.98,13.77]]]
["binance-futures","BNBUSDT",1736407997823,[[691.6,5.56],[691.59,1.46],[691.57,22.42],[691.56,18.98],[691.5,2.07]],[[691.83,0.58],[691.84,54.07],[691.85,42.92],[691.86,0.6],[691.87,11.54]]]
["binance-futures","BNBUSDT",1736408046439,[[692.5,38.79],[692.49,12.97],[692.48,15.39],[692.47,10.67],[692.46,16.06]],[[692.51,4.07],[692.52,0.02],[692.53,2.9],[692.54,0.02],[692.55,0.58]]]
["binance-futures","BNBUSDT",1736408081257,[[691.48,14.66],[691.47,0.94],[691.46,0.96],[691.45,0.19],[691.44,0.1]],[[691.49,23.57],[691.51,0.58],[691.52,14.92],[691.53,11.95],[691.54,9.88]]]
["binance-futures","BNBUSDT",1736408096846,[[691.72,13.75],[691.71,23.14],[691.7,12.3],[691.69,11.71],[691.68,25.98]],[[691.73,2.61],[691.74,2.5],[691.75,6.27],[691.76,2.9],[691.77,11.08]]]
["binance-futures","BNBUSDT",1736408133124,[[691.55,3.2],[691.54,1.0],[691.52,2.16],[691.51,13.36],[691.45,0.2]],[[691.56,56.02],[691.57,37.33],[691.58,12.94],[691.59,10.34],[691.6,8.47]]]
["binance-futures","BNBUSDT",1736408181085,[[691.24,0.38],[691.22,0.7],[691.21,0.07],[691.17,5.84],[691.16,3.45]],[[691.26,18.06],[691.27,36.87],[691.28,66.68],[691.29,38.84],[691.3,57.76]]]
["binance-futures","BNBUSDT",1736408214503,[[691.17,3.95],[691.14,0.58],[691.12,2.49],[691.11,0.58],[691.1,4.33]],[[691.18,19.19],[691.19,6.96],[691.2,2.47],[691.21,6.81],[691.22,15.8]]]
["binance-futures","BNBUSDT",1736408266688,[[692.05,17.56],[692.04,21.56],[692.03,12.3],[692.02,1.29],[691.98,18.62]],[[692.06,1.11],[692.08,0.38],[692.1,3.42],[692.11,0.55],[692.12,4.19]]]
["binance-futures","BNBUSDT",1736408280662,[[691.84,5.76],[691.82,2.46],[691.81,6.7],[691.8,18.33],[691.79,10.92]],[[691.85,16.36],[691.86,0.58],[691.88,4.82],[691.89,1.72],[691.9,14.45]]]
["binance-futures","BNBUSDT",1736408329103,[[692.88,16.48],[692.86,4.32],[692.85,0.22],[692.84,1.02],[692.82,9.39]],[[692.89,45.39],[692.9,1.45],[692.91,6.13],[692.92,8.51],[692.93,6.51]]]
["binance-futures","BNBUSDT",1736408347334,[[692.5,0.85],[692.49,4.49],[692.48,0.15],[692.47,0.42],[692.46,0.02]],[[692.52,2.99],[692.53,31.19],[692.54,55.93],[692.55,62.83],[692.56,44.31]]]
["binance-futures","BNBUSDT",1736408382118,[[693.38,17.53],[693.37,5.94],[693.36,2.84],[693.35,0.58],[693.34,4.45]],[[693.39,16.25],[693.4,14.68],[693.41,0.2],[693.42,11.14],[693.43,8.75]]]
["binance-futures","BNBUSDT",1736408424190,[[693.12,27.22],[693.11,2.36],[693.1,3.3],[693.09,11.33],[693.07,0.16]],[[693.13,5.76],[693.14,0.48],[693.15,0.48],[693.17,0.48],[693.19,6.17]]]
["binance-futures","BNBUSDT",1736408480033,[[692.53,37.85],[692.52,10.35],[692.51,2.39],[692.5,2.83],[692.49,4.49]],[[692.54,21.2],[692.55,1.64],[692.56,1.94],[692.57,0.02],[692.58,1.78]]]
["binance-futures","BNBUSDT",1736408498305,[[692.53,30.25],[692.52,13.76],[692.51,0.14],[692.5,17.15],[692.49,22.34]],[[692.54,16.29],[692.55,1.36],[692.56,1.67],[692.57,0.05],[692.62,1.19]]]
["binance-futures","BNBUSDT",1736408536024,[[691.62,38.22],[691.61,4.49],[691.6,5.24],[691.59,12.34],[691.58,2.15]],[[691.63,11.77],[691.69,6.67],[691.7,12.76],[691.71,11.02],[691.73,7.0]]]
["binance-futures","BNBUSDT",1736408594651,[[691.86,29.6],[691.85,8.89],[691.84,12.59],[691.83,6.54],[691.82,18.37]],[[691.87,39.52],[691.88,0.02],[691.89,0.01],[691.9,2.18],[691.91,0.6]]]
["binance-futures","BNBUSDT",1736408648320,[[691.88,16.25],[691.86,1.66],[691.85,0.04],[691.84,0.43],[691.83,17.73]],[[691.89,14.23],[691.91,0.6],[691.92,3.28],[691.93,1.9],[691.94,3.19]]]
["binance-futures","BNBUSDT",1736408692851,[[691.41,22.58],[691.4,3.92],[691.39,0.78],[691.38,11.07],[691.37,7.02]],[[691.42,34.31],[691.43,3.21],[691.44,14.09],[691.45,1.24],[691.46,0.98]]]
["binance-futures","BNBUSDT",1736408710511,[[691.53,42.42],[691.52,38.74],[691.51,15.58],[691.5,27.67],[691.49,9.75]],[[691.54,3.85],[691.55,29.05],[691.56,0.05],[691.57,0.02],[691.59,4.53]]]
["binance-futures","BNBUSDT",1736408751783,[[691.42,32.0],[691.41,7.19],[691.4,27.2],[691.39,10.0],[691.38,38.39]],[[691.43,14.24],[691.44,0.77],[691.45,0.14],[691.46,0.29],[691.47,0.49]]]
["binance-futures","BNBUSDT",1736408803512,[[691.98,22.93],[691.97,6.08],[691.96,13.77],[691.95,22.61],[691.94,31.53]],[[691.99,16.12],[692.04,3.09],[692.05,8.28],[692.06,2.89],[692.07,12.11]]]
["binance-futures","BNBUSDT",1736408840372,[[691.23,2.31],[691.22,0.3],[691.2,0.26],[691.19,4.49],[691.18,29.42]],[[691.24,41.71],[691.25,19.15],[691.26,27.94],[691.27,9.61],[691.28,49.02]]]
["binance-futures","BNBUSDT",1736408860132,[[691.0,76.01],[690.99,32.69],[690.98,26.96],[690.97,22.51],[690.96,15.42]],[[691.01,39.81],[691.02,0.44],[691.03,0.02],[691.04,0.01],[691.05,0.14]]]
["binance-futures","BNBUSDT",1736408916026,[[690.82,3.96],[690.8,153.83],[690.79,2.52],[690.78,0.57],[690.76,13.19]],[[690.83,61.6],[690.84,35.46],[690.85,36.0],[690.86,39.92],[690.87,24.81]]]
["binance-futures","BNBUSDT",1736408949267,[[690.4,1.61],[690.39,1.77],[690.37,14.81],[690.36,4.15],[690.34,14.9]],[[690.46,0.73],[690.48,2.38],[690.49,5.31],[690.5,7.41],[690.51,22.74]]]
["binance-futures","BNBUSDT",1736408970645,[[690.24,20.7],[690.23,1.8],[690.22,0.37],[690.21,1.72],[690.18,2.26]],[[690.25,25.24],[690.27,1.12],[690.28,4.87],[690.29,3.47],[690.3,17.27]]]
["binance-futures","BNBUSDT",1736409020512,[[690.65,39.58],[690.64,4.09],[690.63,1.68],[690.61,0.02],[690.6,7.47]],[[690.66,7.2],[690.7,2.89],[690.72,0.93],[690.73,7.84],[690.74,3.64]]]
["binance-futures","BNBUSDT",1736409059150,[[690.46,16.04],[690.45,0.04],[690.44,4.37],[690.43,0.03],[690.42,1.76]],[[690.47,46.64],[690.48,8.16],[690.49,17.13],[690.5,13.73],[690.51,13.91]]]
["binance-futures","BNBUSDT",1736409087924,[[689.45,34.15],[689.44,4.25],[689.43,0.62],[689.42,3.15],[689.41,9.26]],[[689.46,2.95],[689.49,0.22],[689.5,1.17],[689.51,3.14],[689.52,9.23]]]
["binance-futures","BNBUSDT",1736409121097,[[690.07,3.62],[690.06,7.33],[689.96,3.21],[689.93,29.74],[689.92,10.28]],[[690.08,19.8],[690.09,6.83],[690.1,21.49],[690.11,35.51],[690.12,15.14]]]
["binance-futures","BNBUSDT",1736409157206,[[689.59,45.64],[689.58,18.75],[689.57,3.03],[689.56,9.6],[689.55,12.67]],[[689.6,9.78],[689.61,3.0],[689.63,2.84],[689.64,0.01],[689.65,16.24]]]
["binance-futures","BNBUSDT",1736409171252,[[690.06,59.71],[690.05,23.56],[690.04,22.43],[690.03,12.19],[690.02,0.58]],[[690.07,19.27],[690.08,1.02],[690.09,0.02],[690.11,1.07],[690.14,4.03]]]
["binance-futures","BNBUSDT",1736409221442,[[689.92,55.11],[689.91,15.37],[689.9,14.51],[689.89,7.49],[689.88,15.17]],[[689.93,1.37],[689.94,1.02],[689.96,0.87],[689.98,2.89]]]
["binance-futures","BNBUSDT",1736409260859,[[689.85,17.72],[689.84,6.13],[689.83,0.58],[689.82,0.51],[689.81,2.15]],[[689.86,10.89],[689.88,0.02],[689.89,4.02],[689.9,1.02],[689.91,3.47]]]
["binance-futures","BNBUSDT",1736409312212,[[689.09,46.04],[689.08,20.75],[689.07,9.62],[689.06,11.92],[689.05,23.86]],[[689.1,35.72],[689.11,20.53],[689.13,1.8],[689.14,4.34],[689.15,19.22]]]
["binance-futures","BNBUSDT",1736409352350,[[689.55,49.99],[689.54,38.58],[689.51,0.58],[689.49,3.82],[689.48,6.01]],[[689.56,1.38],[689.58,2.18],[689.59,1.1],[689.6,3.99],[689.62,2.61]]]
["binance-futures","BNBUSDT",1736409364524,[[689.44,8.78],[689.43,10.21],[689.42,0.02],[689.38,1.67],[689.35,0.6]],[[689.45,21.61],[689.46,11.04],[689.47,8.54],[689.48,2.88],[689.49,10.28]]]
["binance-futures","BNBUSDT",1736409406619,[[690.3,27.21],[690.29,1.93],[690.28,6.42],[690.27,12.76],[690.26,7.0]],[[690.31,5.0],[690.32,3.5],[690.33,3.16],[690.34,5.94],[690.35,1.03]]]
["binance-futures","BNBUSDT",1736409459746,[[690.0,50.51],[689.99,35.92],[689.98,31.59],[689.97,36.35],[689.96,8.19]],[[690.01,9.5],[690.02,0.44],[690.03,0.03],[690.04,0.05],[690.06,0.75]]]
["binance-futures","BNBUSDT",1736409476447,[[690.28,15.14],[690.27,7.59],[690.26,6.06],[690.24,6.22],[690.19,0.11]],[[690.29,32.35],[690.31,6.33],[690.32,7.7],[690.33,8.08],[690.34,1.73]]]
["binance-futures","BNBUSDT",1736409511935,[[689.94,45.5],[689.93,7.56],[689.92,32.15],[689.91,31.34],[689.9,18.34]],[[689.95,1.75],[689.97,1.0],[689.98,0.02],[689.99,2.91],[690.0,0.05]]]
["binance-futures","BNBUSDT",1736409580032,[[690.25,10.67],[690.23,5.59],[690.2,3.58],[690.19,5.05],[690.18,30.86]],[[690.26,16.7],[690.27,7.04],[690.28,3.75],[690.29,3.77],[690.3,24.54]]]
["binance-futures","BNBUSDT",1736409595902,[[690.28,9.69],[690.27,0.04],[690.26,0.58],[690.25,0.32],[690.24,5.7]],[[690.29,6.46],[690.3,7.0],[690.31,9.57],[690.32,9.96],[690.33,10.41]]]
["binance-futures","BNBUSDT",1736409634713,[[690.28,54.03],[690.27,0.32],[690.26,5.8],[690.25,24.33],[690.24,14.24]],[[690.29,8.83],[690.3,0.19],[690.31,0.09],[690.32,7.39],[690.33,0.16]]]
["binance-futures","BNBUSDT",1736409691516,[[690.24,3.36],[690.23,2.16],[690.2,0.06]],[[690.29,4.5],[690.3,31.63],[690.31,53.41],[690.32,9.96],[690.33,52.2]]]
["binance-futures","BNBUSDT",1736409732631,[[690.22,9.61],[690.21,0.03],[690.2,0.02],[690.19,0.72],[690.18,1.49]],[[690.23,39.35],[690.24,1.8],[690.25,6.75],[690.26,9.12],[690.27,9.05]]]
["binance-futures","BNBUSDT",1736409747935,[[690.49,22.27],[690.45,0.79],[690.44,8.08],[690.42,13.11],[690.41,6.46]],[[690.5,1442.77],[690.51,0.5],[690.52,0.04],[690.53,0.16],[690.54,1.17]]]
["binance-futures","BNBUSDT",1736409817906,[[691.32,86.28],[691.31,36.75],[691.3,20.12],[691.29,1.84],[691.28,10.81]],[[691.33,12.18],[691.34,7.08],[691.35,0.04],[691.37,0.1],[691.4,0.27]]]
["binance-futures","BNBUSDT",1736409840388,[[691.11,26.78],[691.1,25.84],[691.08,15.96],[691.07,19.48],[691.06,24.09]],[[691.12,2.9],[691.15,1.43],[691.16,3.42],[691.17,0.02],[691.18,1.52]]]
["binance-futures","BNBUSDT",1736409892233,[[690.69,70.16],[690.68,18.54],[690.67,1.75],[690.66,0.58],[690.61,0.01]],[[690.7,1.28],[690.72,0.01],[690.73,2.86],[690.75,0.45],[690.77,1.61]]]
["binance-futures","BNBUSDT",1736409905556,[[691.15,6.75],[691.12,0.02],[691.11,0.58],[691.08,6.88],[691.07,1.64]],[[691.16,15.98],[691.18,2.07],[691.19,4.52],[691.2,13.2],[691.21,8.2]]]
["binance-futures","BNBUSDT",1736409959496,[[690.9,20.64],[690.89,4.71],[690.88,5.79],[690.87,21.88],[690.86,15.08]],[[690.91,20.73],[690.92,0.85],[690.93,0.05],[690.95,2.02],[690.96,3.09]]]
["binance-futures","BNBUSDT",1736409998551,[[690.42,22.31],[690.41,2.78],[690.4,0.02],[690.39,8.73],[690.38,11.79]],[[690.43,26.69],[690.44,3.89],[690.45,0.02],[690.46,4.01],[690.47,0.02]]]
["binance-futures","BNBUSDT",1736410035631,[[690.53,4.9],[690.5,0.02],[690.49,0.02],[690.48,0.01],[690.46,0.17]],[[690.54,38.52],[690.55,10.12],[690.56,27.75],[690.57,28.8],[690.58,51.22]]]
["binance-futures","BNBUSDT",1736410049608,[[690.0,137.07],[689.99,2.68],[689.98,6.7],[689.97,4.71],[689.96,1.56]],[[690.01,14.25],[690.04,6.29],[690.07,0.58],[690.09,9.89],[690.1,14.49]]]
["binance-futures","BNBUSDT",1736410096301,[[690.07,0.2],[690.06,5.89]],[[690.13,3.18],[690.16,12.33],[690.17,43.96],[690.18,12.78],[690.19,16.32]]]
["binance-futures","BNBUSDT",1736410133364,[[689.98,10.1],[689.95,2.57],[689.94,3.41],[689.93,7.76],[689.92,4.26]],[[689.99,8.18],[690.0,9.34],[690.02,0.58],[690.03,9.73],[690.04,5.74]]]
["binance-futures","BNBUSDT",1736410146768,[[689.96,9.62],[689.94,4.42],[689.93,6.35],[689.92,12.02],[689.91,6.4]],[[689.97,1.17],[689.98,2.91],[690.0,1.48],[690.01,0.02],[690.02,2.31]]]
["binance-futures","BNBUSDT",1736410186101,[[690.51,5.41],[690.49,0.25],[690.48,1.87],[690.45,4.41],[690.44,0.15]],[[690.52,28.55],[690.53,13.66],[690.55,8.0],[690.56,15.15],[690.7,21.19]]]
["binance-futures","BNBUSDT",1736410229555,[[689.5,65.29],[689.49,0.02],[689.48,2.92],[689.46,0.79],[689.45,1.09]],[[689.51,12.94],[689.52,2.97],[689.54,3.14],[689.56,2.9],[689.59,4.31]]]
["binance-futures","BNBUSDT",1736410282739,[[690.11,7.19],[690.1,3.51],[690.09,2.32],[690.07,7.68],[690.06,16.11]],[[690.12,13.37],[690.14,0.36],[690.15,24.15],[690.16,2.2],[690.18,5.48]]]
["binance-futures","BNBUSDT",1736410285102,[[690.29,11.41],[690.28,8.53],[690.27,6.03],[690.26,6.03],[690.25,6.04]],[[690.3,13.86],[690.31,102.68],[690.32,2.2],[690.33,0.38],[690.34,16.27]]]
["binance-futures","BNBUSDT",1736410330037,[[690.54,34.55],[690.53,0.02],[690.52,0.93],[690.5,0.67],[690.48,5.48]],[[690.55,11.05],[690.6,4.22],[690.61,8.19],[690.62,0.15],[690.63,15.08]]]
["binance-futures","BNBUSDT",1736410387064,[[690.41,19.09],[690.36,10.52],[690.35,12.08],[690.33,10.4],[690.31,7.6]],[[690.42,17.94],[690.44,2.68],[690.45,4.25],[690.47,3.95],[690.48,14.53]]]
["binance-futures","BNBUSDT",1736410428370,[[689.54,12.07],[689.51,2.64],[689.5,8.54],[689.49,11.94],[689.43,0.58]],[[689.55,26.31],[689.56,0.74],[689.58,0.86],[689.59,12.47],[689.6,24.39]]]
["binance-futures","BNBUSDT",1736410443674,[[689.41,33.2],[689.4,2.82],[689.39,3.76],[689.38,3.95],[689.37,2.9]],[[689.42,10.47],[689.45,3.62],[689.46,0.58],[689.48,4.73],[689.56,22.5]]]
["binance-futures","BNBUSDT",1736410474490,[[689.07,31.31],[689.06,0.61],[689.05,1.44],[689.03,0.64],[689.02,0.03]],[[689.08,23.2],[689.09,0.54],[689.1,2.9],[689.11,3.67],[689.12,20.27]]]
["binance-futures","BNBUSDT",1736410532590,[[689.16,45.74],[689.15,28.56],[689.14,13.39],[689.13,7.43],[689.12,19.45]],[[689.17,3.9],[689.18,0.06],[689.19,1.34],[689.2,5.32],[689.23,10.6]]]
["binance-futures","BNBUSDT",1736410546608,[[689.47,39.61],[689.46,9.79],[689.45,7.1],[689.43,11.93],[689.42,7.3]],[[689.48,2.67],[689.49,0.01],[689.5,3.32],[689.51,8.83],[689.54,18.05]]]
["binance-futures","BNBUSDT",1736410586494,[[689.53,17.91],[689.5,1.64],[689.49,20.12],[689.48,13.41],[689.47,16.93]],[[689.54,24.11],[689.56,4.31],[689.57,9.55],[689.59,3.78],[689.6,22.75]]]
["binance-futures","BNBUSDT",1736410617292,[[689.83,61.74],[689.82,1.9],[689.81,0.48],[689.8,2.46],[689.79,6.89]],[[689.84,7.83],[689.86,0.94],[689.87,0.24],[689.88,3.58],[689.9,5.82]]]
["binance-futures","BNBUSDT",1736410657195,[[690.15,79.56],[690.14,39.0],[690.13,36.6],[690.12,11.97],[690.11,22.55]],[[690.16,3.61],[690.18,0.06],[690.2,0.02],[692.31,6.33]]]
["binance-futures","BNBUSDT",1736410705226,[[690.58,27.62],[690.57,1.71],[690.56,4.63],[690.55,1.06],[690.54,9.69]],[[690.59,25.83],[690.6,0.36],[690.62,1.7],[690.63,0.1],[690.65,13.16]]]
["binance-futures","BNBUSDT",1736410766302,[[690.15,4.01],[690.14,1.19],[690.13,5.44],[690.12,1.11],[690.11,0.03]],[[690.16,45.14],[690.17,17.16],[690.18,21.33],[690.19,23.73],[690.2,23.65]]]
["binance-futures","BNBUSDT",1736410815432,[[689.96,5.09],[689.95,0.04],[689.94,1.43],[689.93,3.51],[689.92,0.06]],[[689.97,59.03],[689.98,2.48],[689.99,1.16],[690.0,11.22],[690.01,0.58]]]
["binance-futures","BNBUSDT",1736410822512,[[689.96,48.56],[689.95,29.15],[689.94,23.98],[689.93,35.13],[689.92,22.12]],[[689.97,5.69],[689.98,0.79],[689.99,0.02],[690.0,0.02],[690.05,4.83]]]
["binance-futures","BNBUSDT",1736410876879,[[689.34,14.86],[689.33,0.18],[689.32,0.21],[689.31,0.03],[689.29,1.5]],[[689.35,98.33],[689.36,26.37],[689.37,33.95],[689.38,27.69],[689.39,25.82]]]
["binance-futures","BNBUSDT",1736410919036,[[689.88,37.34],[689.87,0.39],[689.85,0.26],[689.84,5.07],[689.82,0.58]],[[689.89,28.5],[689.9,0.76],[689.91,0.11],[689.92,3.98],[689.93,1.26]]]
["binance-futures","BNBUSDT",1736410968275,[[690.11,20.79],[690.1,27.86],[690.09,17.73],[690.07,18.31],[690.06,30.08]],[[690.12,19.64],[690.13,0.58],[690.14,0.16],[690.15,12.05],[690.16,4.18]]]
["binance-futures","BNBUSDT",1736411015069,[[690.81,21.74],[690.8,0.02],[690.79,0.58],[690.78,0.91],[690.77,8.22]],[[690.82,5.65],[690.83,0.96],[690.84,0.05],[690.85,0.05],[690.86,8.79]]]
["binance-futures","BNBUSDT",1736411031311,[[690.52,15.35],[690.51,3.14],[690.5,3.07],[690.49,4.57],[690.48,10.24]],[[690.53,39.26],[690.54,18.1],[690.55,12.84],[690.56,5.2],[690.57,19.79]]]
["binance-futures","BNBUSDT",1736411081063,[[690.46,82.17],[690.45,19.38],[690.44,16.17],[690.43,24.83],[690.42,29.4]],[[690.47,1.1],[690.49,0.03],[690.5,0.14],[690.53,1.3],[690.55,4.74]]]
["binance-futures","BNBUSDT",1736411129151,[[690.74,26.05],[690.73,2.8],[690.72,6.42],[690.71,0.94],[690.7,6.27]],[[690.75,21.01],[690.76,1.47],[690.77,2.89],[690.79,0.58],[690.81,2.75]]]
["binance-futures","BNBUSDT",1736411144979,[[690.99,22.53],[690.98,20.39],[690.97,0.58],[690.96,13.84],[690.95,23.59]],[[691.0,13.32],[691.02,1.91],[691.03,1.4],[691.05,1.3],[691.06,2.87]]]
["binance-futures","BNBUSDT",1736411197749,[[691.13,49.96],[691.12,5.1],[691.1,2.48],[691.09,1.78],[691.08,8.5]],[[691.14,15.62],[691.2,3.37],[691.22,9.57],[691.23,10.0],[691.26,2.42]]]
["binance-futures","BNBUSDT",1736411229520,[[690.76,11.07],[690.75,0.01],[690.74,1.64],[690.73,0.62],[690.72,4.07]],[[690.77,34.18],[690.78,6.15],[690.79,2.57],[690.8,7.7],[690.81,1.9]]]
["binance-futures","BNBUSDT",1736411255896,[[691.01,14.36],[691.0,1.47],[690.96,15.86],[690.95,14.12],[690.92,7.83]],[[691.02,37.24],[691.03,1.09],[691.04,4.98],[691.05,3.4],[691.06,5.07]]]
["binance-futures","BNBUSDT",1736411300427,[[691.36,24.65],[691.34,32.16],[691.33,0.82],[691.32,102.94],[691.3,0.02]],[[691.37,14.74],[691.38,0.7],[691.4,6.26],[691.41,0.02],[691.43,2.81]]]
["binance-futures","BNBUSDT",1736411357585,[[691.4,16.59],[691.39,5.54],[691.38,9.77],[691.37,0.24],[691.36,17.81]],[[691.41,32.81],[691.42,1.17],[691.43,0.23],[691.44,12.5],[691.45,29.48]]]
["binance-futures","BNBUSDT",1736411390014,[[691.35,23.29],[691.34,0.59],[691.33,0.58],[691.32,5.9],[691.31,17.73]],[[691.36,22.13],[691.38,2.56],[691.39,0.62],[691.4,4.74],[691.41,8.09]]]
["binance-futures","BNBUSDT",1736411415101,[[690.8,3.13],[690.78,0.15],[690.77,0.02],[690.76,0.08],[690.74,0.38]],[[690.81,83.99],[690.82,46.39],[690.83,38.68],[690.84,45.36],[690.85,27.72]]]
["binance-futures","BNBUSDT",1736411465127,[[690.54,14.53],[690.53,1.9],[690.52,3.69],[690.51,2.22],[690.48,12.0]],[[690.55,33.56],[690.56,15.52],[690.57,15.52],[690.59,8.72],[690.6,8.67]]]
["binance-futures","BNBUSDT",1736411502882,[[691.15,31.77],[691.14,0.58],[691.13,0.02],[691.11,0.58],[691.09,0.02]],[[691.16,25.87],[691.17,1.89],[691.19,0.72],[691.2,16.71],[691.21,9.66]]]
["binance-futures","BNBUSDT",1736411525668,[[691.08,0.03],[691.07,0.36]],[[691.12,16.01],[691.13,0.04],[691.14,11.41],[691.15,7.96],[691.16,11.64]]]
["binance-futures","BNBUSDT",1736411567009,[[691.17,29.99],[691.16,3.46],[691.15,4.31],[691.14,24.77],[691.13,11.06]],[[691.18,10.0],[691.2,2.91],[691.21,1.18],[691.24,0.05],[691.27,1.35]]]
["binance-futures","BNBUSDT",1736411608049,[[691.38,37.03],[691.36,2.85],[691.35,5.75],[691.34,19.13],[691.33,11.15]],[[691.39,13.26],[691.4,0.1],[691.41,0.02],[691.42,5.74],[691.43,0.6]]]
["binance-futures","BNBUSDT",1736411658251,[[693.33,38.08],[693.32,26.25],[693.31,22.32],[693.3,18.73],[693.29,61.42]],[[693.34,2.3],[693.35,0.02],[693.37,0.02],[693.38,0.03],[693.39,0.03]]]
["binance-futures","BNBUSDT",1736411667635,[[693.1,46.8],[693.09,11.68],[693.08,31.0],[693.07,21.75],[693.06,27.77]],[[693.11,9.5],[693.12,0.02],[693.14,0.95],[693.15,0.02],[693.17,1.02]]]
["binance-futures","BNBUSDT",1736411713706,[[693.06,0.02]],[[693.07,55.83],[693.08,25.96],[693.09,59.13],[693.1,28.33],[693.11,14.29]]]
["binance-futures","BNBUSDT",1736411768218,[[694.09,109.81],[694.08,12.17],[694.07,30.26],[694.06,8.93],[694.05,1.68]],[[694.1,16.57],[694.11,0.25],[694.12,0.15],[694.13,0.78],[694.14,1.64]]]
["binance-futures","BNBUSDT",1736411807897,[[694.33,19.18],[694.32,0.1],[694.31,0.6],[694.27,4.74],[694.26,1.37]],[[694.34,29.94],[694.35,17.52],[694.36,4.44],[694.37,24.72],[694.38,8.41]]]
["binance-futures","BNBUSDT",1736411852263,[[694.55,27.18],[694.54,11.65],[694.52,3.92],[694.51,21.67],[694.5,14.97]],[[694.56,22.57],[694.57,1.41],[694.58,0.1],[694.59,0.3],[694.6,3.58]]]
["binance-futures","BNBUSDT",1736411878769,[[694.68,66.54],[694.67,35.75],[694.66,60.15],[694.65,118.95],[694.64,68.31]],[[694.69,0.37],[694.71,5.71],[694.74,1.34],[694.75,0.61],[694.77,4.21]]]
["binance-futures","BNBUSDT",1736411916652,[[696.09,17.37],[696.08,17.22],[696.07,10.34],[696.06,10.24],[696.04,14.07]],[[696.1,14.26],[696.11,2.32],[696.15,2.38],[696.16,6.16],[696.87,20.05]]]
["binance-futures","BNBUSDT",1736411957573,[[695.7,1.04],[695.69,0.54],[695.68,0.02],[695.67,0.02]],[[695.71,64.59],[695.72,33.74],[695.73,1.36],[695.74,2.87],[695.75,2.51]]]
["binance-futures","BNBUSDT",1736411980216,[[695.91,19.81],[695.9,0.48],[695.89,2.28],[695.87,6.98],[695.86,1.06]],[[695.92,47.94],[695.93,18.09],[695.94,18.68],[695.95,10.27],[695.96,22.78]]]
["binance-futures","BNBUSDT",1736412020714,[[696.41,53.58],[696.4,4.52],[696.39,1.06],[696.38,0.28],[696.37,0.04]],[[696.42,0.56],[696.45,0.33],[696.46,0.02],[696.47,0.06],[696.51,2.28]]]
["binance-futures","BNBUSDT",1736412076738,[[696.68,70.73],[696.67,24.29],[696.66,2.78],[696.65,28.29],[696.64,43.82]],[[696.69,5.39],[696.7,30.02],[696.71,0.02],[696.72,0.42],[696.75,3.0]]]
["binance-futures","BNBUSDT",1736412107170,[[696.45,22.74],[696.43,0.47],[696.42,0.72],[696.41,18.95],[696.4,23.09]],[[696.46,7.53],[696.47,0.93],[696.49,0.02],[696.5,0.61],[696.55,0.58]]]
["binance-futures","BNBUSDT",1736412138290,[[695.87,22.49],[695.86,0.58],[695.85,3.86],[695.84,23.85],[695.83,2.1]],[[695.88,12.92],[695.89,1.75],[695.91,13.43],[695.92,9.82],[695.97,22.92]]]
["binance-futures","BNBUSDT",1736412195589,[[695.61,34.9],[695.6,9.78],[695.59,32.36],[695.58,0.01],[695.57,2.58]],[[695.62,18.1],[695.63,11.12],[695.64,31.21],[695.65,18.24],[695.66,23.59]]]
["binance-futures","BNBUSDT",1736412243262,[[695.97,0.98],[695.94,0.61],[695.93,2.22],[695.92,1.18],[695.91,0.58]],[[695.98,22.5],[695.99,5.85],[696.0,23.03],[696.01,0.3],[696.02,3.58]]]
["binance-futures","BNBUSDT",1736412272146,[[695.98,25.46],[695.94,0.58],[695.93,3.75],[695.92,12.76],[695.91,16.32]],[[695.99,27.72],[696.0,13.36],[696.01,0.02],[696.02,2.86],[696.03,1.02]]]
["binance-futures","BNBUSDT",1736412309112,[[695.48,0.49],[695.47,3.56],[695.42,2.79],[695.4,1.81],[695.38,20.01]],[[695.49,55.2],[695.5,2.63],[695.51,1.06],[695.52,5.5],[695.53,43.66]]]
["binance-futures","BNBUSDT",1736412368255,[[695.08,1.98],[695.06,0.1],[695.05,1.08],[695.04,0.64],[695.03,1.08]],[[695.09,58.52],[695.1,47.9],[695.11,40.41],[695.12,30.03],[695.13,11.73]]]
["binance-futures","BNBUSDT",1736412385446,[[695.58,22.58],[695.56,0.02],[695.54,0.58],[695.52,9.73],[695.51,10.76]],[[695.59,15.98],[695.6,33.33],[695.61,9.19],[695.62,20.89],[695.63,18.95]]]
["binance-futures","BNBUSDT",1736412432914,[[694.71,38.02],[694.7,15.46],[694.67,0.01],[694.66,31.97],[694.65,13.92]],[[694.72,8.91],[694.74,11.52],[694.75,16.87],[694.76,4.33],[694.78,0.57]]]
["binance-futures","BNBUSDT",1736412481708,[[695.15,8.88],[695.14,0.24],[695.12,1.4],[695.11,0.01],[695.1,1.41]],[[695.16,43.08],[695.17,27.91],[695.18,19.6],[695.19,29.79],[695.2,22.77]]]
["binance-futures","BNBUSDT",1736412534380,[[694.83,14.98],[694.8,4.9],[694.79,0.58],[694.78,9.34],[694.74,9.02]],[[694.84,21.07],[694.85,0.28],[694.86,2.76],[694.87,6.97],[694.88,11.43]]]
["binance-futures","BNBUSDT",1736412536993,[[694.61,2.71],[694.57,0.01],[694.56,0.03],[694.55,0.21],[694.47,22.17]],[[694.62,41.13],[694.63,42.32],[694.64,54.92],[694.65,4.64],[694.66,2.78]]]
["binance-futures","BNBUSDT",1736412584363,[[694.37,13.49],[694.35,6.98],[694.34,0.58],[694.31,0.58],[694.3,7.98]],[[694.38,19.61],[694.39,0.58],[694.4,3.12],[694.41,3.95],[694.42,0.83]]]
["binance-futures","BNBUSDT",1736412637193,[[695.0,33.88],[694.99,7.88],[694.98,10.04],[694.97,18.39],[694.96,18.57]],[[695.01,6.94],[695.03,6.95],[695.04,1.32],[695.05,0.02],[695.06,0.61]]]
["binance-futures","BNBUSDT",1736412695683,[[695.77,20.39],[695.76,0.64],[695.73,7.25],[695.72,7.25],[695.64,10.46]],[[695.78,27.76],[695.79,14.12],[695.8,6.09],[695.81,0.61],[695.82,2.02]]]
["binance-futures","BNBUSDT",1736412703300,[[695.6,6.78],[695.58,0.02],[695.55,7.65],[695.53,0.02],[695.52,0.01]],[[695.61,59.93],[695.62,10.34],[695.63,21.58],[695.64,53.17],[695.65,28.44]]]
["binance-futures","BNBUSDT",1736412759311,[[695.54,7.94],[695.51,0.44],[695.5,15.13],[695.49,7.25],[695.48,16.33]],[[695.55,34.82],[695.56,6.09],[695.57,8.0],[695.58,11.97],[695.59,4.52]]]
["binance-futures","BNBUSDT",1736412825405,[[695.6,41.77],[695.59,25.49],[695.58,1.3],[695.57,1.3],[695.56,10.55]],[[695.61,5.0],[695.63,0.58],[695.64,6.14],[695.65,0.02],[695.68,10.92]]]
["binance-futures","BNBUSDT",1736412880513,[[695.4,21.58],[695.38,0.58],[695.37,0.02],[695.36,1.4],[695.35,2.16]],[[695.41,19.95],[695.42,0.16],[695.43,0.58],[695.44,9.92],[695.45,16.35]]]
["binance-futures","BNBUSDT",1736412926444,[[694.91,9.7],[694.9,6.98],[694.88,9.6],[694.87,11.54],[694.85,1.2]],[[694.92,25.66],[694.93,0.12],[694.95,3.49],[694.96,2.79],[694.97,3.24]]]
["binance-futures","BNBUSDT",1736412958311,[[694.35,15.29],[694.34,0.64],[694.33,0.03],[694.32,8.66],[694.31,3.33]],[[694.36,14.75],[694.37,10.8],[694.38,17.95],[694.39,8.25],[694.4,19.45]]]
["binance-futures","BNBUSDT",1736413001778,[[694.49,10.89],[694.48,0.04],[694.47,10.51],[694.46,0.04],[694.45,66.9]],[[694.52,0.67],[694.54,2.93],[694.55,3.73],[694.59,26.8],[694.62,5.53]]]
["binance-futures","BNBUSDT",1736413019951,[[694.49,28.98],[694.48,9.88],[694.47,21.86],[694.46,9.66],[694.45,19.69]],[[694.5,18.03],[694.51,0.02],[694.53,0.02],[694.54,0.04],[694.55,2.59]]]
["binance-futures","BNBUSDT",1736413096456,[[694.97,45.99],[694.96,11.11],[694.95,15.91],[694.94,6.91],[694.93,19.91]],[[694.98,16.63],[694.99,1.23],[695.0,1.42],[695.01,1.85],[695.02,7.52]]]
["binance-futures","BNBUSDT",1736413140616,[[694.88,79.88],[694.87,42.63],[694.86,24.51],[694.85,25.35],[694.84,9.72]],[[694.89,0.18],[694.93,0.02],[694.94,0.58],[694.95,3.55],[694.96,4.24]]]
["binance-futures","BNBUSDT",1736413207842,[[694.8,37.07],[694.76,4.85],[694.74,1.21],[694.73,0.02],[694.7,0.06]],[[694.81,31.04],[694.82,3.19],[694.83,7.17],[694.84,7.12],[694.86,7.97]]]
["binance-futures","BNBUSDT",1736413211524,[[694.9,35.67],[694.89,12.0],[694.88,13.3],[694.87,17.3],[694.86,17.76]],[[694.91,11.79],[694.92,0.02],[694.93,3.32],[694.94,25.95],[694.95,6.24]]]
["binance-futures","BNBUSDT",1736413283007,[[695.42,30.94],[695.41,22.13],[695.4,2.13],[695.39,2.46],[695.38,1.33]],[[695.43,18.15],[695.46,5.2],[695.47,10.53],[695.49,7.07],[695.5,20.59]]]
["binance-futures","BNBUSDT",1736413336142,[[696.13,4.22],[696.12,10.84],[696.11,7.68],[696.1,0.48],[696.09,1.07]],[[696.14,59.88],[696.15,34.93],[696.16,35.29],[696.17,13.26],[696.18,4.08]]]
["binance-futures","BNBUSDT",1736413382895,[[696.58,97.62],[696.57,135.54],[696.56,66.7],[696.55,23.39],[696.54,37.58]],[[696.59,2.14],[696.6,1.26],[696.63,0.02],[696.64,1.57],[696.79,2.61]]]
["binance-futures","BNBUSDT",1736413398910,[[696.5,20.33],[696.49,37.82],[696.48,0.51],[696.47,0.62]],[[696.51,91.48],[696.52,44.81],[696.53,8.34],[696.54,2.08],[696.55,12.57]]]
["binance-futures","BNBUSDT",1736413459478,[[696.48,78.23],[696.47,31.01],[696.46,6.95],[696.45,27.79],[696.44,41.01]],[[696.49,61.97],[696.5,1.41],[696.54,0.43],[696.55,0.59],[696.56,0.03]]]
["binance-futures","BNBUSDT",1736413513301,[[696.87,31.47],[696.86,2.15],[696.85,14.87],[696.84,14.19],[696.83,13.75]],[[696.88,10.86],[696.89,0.02],[696.9,0.04],[696.91,0.02],[696.92,0.01]]]
["binance-futures","BNBUSDT",1736413528207,[[696.71,22.63],[696.7,0.02],[696.69,0.14],[696.66,0.57],[696.63,0.65]],[[696.72,23.64],[696.73,10.68],[696.74,15.68],[696.75,5.55],[696.76,6.25]]]
["binance-futures","BNBUSDT",1736413572617,[[697.3,8.48],[697.27,1.3],[697.26,8.0],[697.24,18.64],[697.23,17.44]],[[697.31,27.1],[697.32,6.53],[697.34,10.32],[697.35,5.03],[697.36,8.17]]]
["binance-futures","BNBUSDT",1736413626843,[[697.62,18.59],[697.6,15.27],[697.59,0.6],[697.58,0.24],[697.57,8.57]],[[697.63,8.29],[697.66,2.24],[697.67,0.57],[697.68,10.92],[697.69,5.24]]]
["binance-futures","BNBUSDT",1736413642640,[[697.46,71.26],[697.43,0.65],[697.42,0.29],[697.41,3.15],[697.4,1.93]],[[697.47,8.59],[697.49,56.3],[697.5,367.32],[697.51,0.57],[697.52,7.52]]]
["binance-futures","BNBUSDT",1736413689139,[[697.23,0.03],[697.22,3.16],[697.21,1.45],[697.2,2.07],[697.19,0.35]],[[697.24,72.59],[697.25,2.94],[697.26,44.92],[697.27,30.06],[697.28,8.13]]]
["binance-futures","BNBUSDT",1736413734608,[[697.68,24.18],[697.66,1.07],[697.64,1.09],[697.63,0.02],[697.62,1.64]],[[697.69,23.89],[697.7,4.71],[697.71,10.22],[697.72,12.54],[697.73,3.7]]]
["binance-futures","BNBUSDT",1736413793275,[[698.12,8.99],[698.11,2.06],[698.1,0.63],[698.09,0.74],[698.08,4.23]],[[698.13,46.2],[698.14,8.78],[698.15,7.26],[698.16,9.87],[698.17,14.67]]]
["binance-futures","BNBUSDT",1736413848536,[[697.82,1.9],[697.8,0.02],[697.79,6.8],[697.78,8.48],[697.75,2.86]],[[697.83,26.61],[697.84,4.4],[697.86,25.93],[697.87,19.51],[697.88,22.15]]]
["binance-futures","BNBUSDT",1736413864043,[[697.61,0.8],[697.6,0.16],[697.59,1.26],[697.58,0.02],[697.57,1.29]],[[697.62,30.1],[697.63,8.1],[697.64,13.5],[697.65,1.75],[697.66,6.89]]]
["binance-futures","BNBUSDT",1736413933221,[[697.52,54.31],[697.51,7.42],[697.5,0.04],[697.49,6.26],[697.48,13.75]],[[697.53,6.8],[697.55,2.71],[697.58,0.53],[697.59,1.29],[697.6,2.3]]]
["binance-futures","BNBUSDT",1736413969028,[[697.29,22.66],[697.28,12.0],[697.27,3.87],[697.26,25.65],[697.25,24.81]],[[697.3,2.74],[697.31,0.19],[697.32,0.04],[697.36,1.38],[697.37,0.14]]]
["binance-futures","BNBUSDT",1736413987605,[[697.54,23.8],[697.53,8.13],[697.52,4.11],[697.51,0.84],[697.5,8.33]],[[697.55,3.52],[697.59,6.59],[697.6,4.02],[697.61,14.05],[697.62,30.83]]]
["binance-futures","BNBUSDT",1736414036090,[[697.09,45.33],[697.08,20.3],[697.07,6.4],[697.06,20.16],[697.05,25.52]],[[697.1,2.89],[697.11,1.99],[697.15,0.02],[697.16,0.03],[697.17,0.02]]]
["binance-futures","BNBUSDT",1736414108507,[[697.36,0.57],[697.35,2.49],[697.34,0.23],[697.33,0.14],[697.3,14.35]],[[697.37,55.84],[697.38,36.96],[697.39,44.06],[697.4,28.56],[697.41,37.33]]]
["binance-futures","BNBUSDT",1736414147247,[[697.67,27.51],[697.64,8.83],[697.63,8.0],[697.62,12.65],[697.61,13.18]],[[697.68,12.78],[697.69,1.84],[697.7,0.57],[697.71,0.02],[697.73,0.05]]]
["binance-futures","BNBUSDT",1736414165255,[[697.4,1.5],[697.39,0.02],[697.36,1.56],[697.35,9.92],[697.34,0.04]],[[697.41,59.73],[697.42,13.91],[697.43,0.57],[697.44,9.55],[697.45,10.73]]]
["binance-futures","BNBUSDT",1736414232979,[[697.56,25.56],[697.55,0.05],[697.54,1.59],[697.53,10.25],[697.52,0.03]],[[697.57,21.02],[697.58,5.26],[697.59,18.81],[697.6,5.31],[697.61,2.87]]]
["binance-futures","BNBUSDT",1736414281464,[[698.22,39.72],[698.21,1.89],[698.2,14.81],[698.18,2.91],[698.15,12.42]],[[698.23,15.71],[698.24,0.02],[698.26,0.58],[698.27,2.53],[698.28,5.93]]]
["binance-futures","BNBUSDT",1736414296518,[[698.45,27.51],[698.44,0.03],[698.43,7.83],[698.42,0.57],[698.41,8.65]],[[698.46,50.69],[698.47,0.46],[698.48,0.17],[698.5,3.56],[698.51,0.11]]]
["binance-futures","BNBUSDT",1736414355273,[[698.51,23.3],[698.5,0.62],[698.49,0.02],[698.48,7.76],[698.47,15.93]],[[698.52,13.94],[698.55,0.57],[698.57,1.62],[698.58,5.5],[698.6,21.13]]]
["binance-futures","BNBUSDT",1736414407411,[[698.54,0.34],[698.52,0.07],[698.51,0.3],[698.5,14.36],[698.48,0.07]],[[698.55,71.05],[698.56,33.2],[698.57,16.56],[698.58,2.5],[698.59,8.32]]]
["binance-futures","BNBUSDT",1736414473523,[[697.95,18.16],[697.94,0.35],[697.93,0.7],[697.92,6.43],[697.91,2.83]],[[697.96,39.9],[697.97,9.76],[697.98,10.8],[697.99,15.35],[698.0,14.97]]]
["binance-futures","BNBUSDT",1736414476367,[[697.99,82.18],[697.98,36.08],[697.97,32.78],[697.96,26.33],[697.95,22.37]],[[698.0,8.08],[698.02,2.44],[698.04,1.8],[698.05,9.76],[698.06,2.11]]]
["binance-futures","BNBUSDT",1736414538161,[[698.7,69.58],[698.69,41.4],[698.68,36.4],[698.67,15.87],[698.66,32.62]],[[698.71,1.89],[698.72,0.03],[698.73,0.08],[698.74,0.06],[698.77,0.74]]]
["binance-futures","BNBUSDT",1736414588440,[[698.73,31.56],[698.72,7.61],[698.71,5.56],[698.7,12.04],[698.69,8.48]],[[698.74,9.7],[698.75,2.29],[698.76,13.76],[698.79,4.45],[698.81,1.87]]]
["binance-futures","BNBUSDT",1736414646719,[[698.16,45.35],[698.15,23.71],[698.14,12.84],[698.13,7.46],[698.12,6.96]],[[698.17,0.47],[698.21,2.86],[698.22,4.57],[698.23,0.6],[698.25,14.1]]]
["binance-futures","BNBUSDT",1736414665306,[[698.16,44.61],[698.15,4.79],[698.14,37.36],[698.13,47.59],[698.12,39.8]],[[698.17,21.05],[698.18,0.02],[698.2,0.02],[698.24,1.55],[698.25,7.67]]]
["binance-futures","BNBUSDT",1736414715071,[[697.76,3.97],[697.75,0.09],[697.72,0.28],[697.7,0.02],[697.67,19.5]],[[697.77,93.41],[697.78,12.91],[697.79,42.81],[697.8,46.38],[697.81,6.3]]]
["binance-futures","BNBUSDT",1736414758403,[[697.65,0.19],[697.62,0.5],[697.61,0.23],[697.59,7.95],[697.58,0.03]],[[697.66,43.16],[697.67,10.43],[697.68,21.48],[697.69,7.58],[697.7,0.57]]]
["binance-futures","BNBUSDT",1736414797726,[[697.97,24.31],[697.94,5.84],[697.93,16.69],[697.92,14.3],[697.91,14.29]],[[697.98,13.13],[697.99,26.85],[698.0,130.5],[698.01,0.74],[698.02,0.63]]]
["binance-futures","BNBUSDT",1736414852963,[[697.95,25.37],[697.94,0.57],[697.92,5.19],[697.91,0.57],[697.9,0.02]],[[697.96,1.99],[697.98,2.15],[697.99,20.24],[698.0,130.91]]]
["binance-futures","BNBUSDT",1736414926209,[[697.73,15.28],[697.71,0.02],[697.68,6.41],[697.64,5.38],[697.63,7.13]],[[697.74,16.71],[697.75,8.02],[697.76,10.7],[697.77,27.32],[697.78,24.99]]]
["binance-futures","BNBUSDT",1736414953408,[[697.84,27.58],[697.83,25.07],[697.82,25.02],[697.81,27.4],[697.8,31.31]],[[697.85,17.24],[697.86,3.42],[697.87,0.02],[697.88,5.21],[697.9,0.16]]]
["binance-futures","BNBUSDT",1736414996587,[[697.78,0.16],[697.77,0.02],[697.76,0.4],[697.75,0.14],[697.74,0.02]],[[697.79,54.06],[697.8,26.23],[697.81,20.68],[697.82,9.67],[697.83,13.12]]]
["binance-futures","BNBUSDT",1736415056883,[[697.48,18.44],[697.47,0.09],[697.46,9.78],[697.45,17.34],[697.44,36.36]],[[697.49,22.85],[697.5,0.02],[697.51,0.57],[697.52,1.08],[697.53,1.96]]]
["binance-futures","BNBUSDT",1736415103300,[[697.63,84.7],[697.62,46.01],[697.61,0.56],[697.6,20.31],[697.59,32.54]],[[697.64,15.25],[697.65,0.48],[697.67,0.02],[697.68,2.01],[697.7,0.48]]]
["binance-futures","BNBUSDT",1736415123775,[[697.71,6.89],[697.7,2.29],[697.68,0.85],[697.66,3.32],[697.65,6.01]],[[697.72,62.13],[697.73,2.45],[697.74,0.52],[697.75,1.07],[697.76,5.68]]]
["binance-futures","BNBUSDT",1736415185505,[[697.75,20.55],[697.74,0.04],[697.73,5.6],[697.72,0.04],[697.71,0.05]],[[697.76,29.85],[697.77,5.73],[697.78,7.36],[697.8,11.1],[697.81,0.15]]]
["binance-futures","BNBUSDT",1736415233951,[[697.96,0.13],[697.92,0.02],[697.91,0.04],[697.89,1.89],[697.88,5.36]],[[697.97,72.58],[697.98,2.14],[697.99,33.45],[698.0,35.44],[698.01,48.66]]]
["binance-futures","BNBUSDT",1736415297788,[[698.45,31.31],[698.43,0.24],[698.41,2.85],[698.4,22.52],[698.39,0.38]],[[698.46,36.41],[698.47,5.31],[698.48,6.6],[698.49,6.71],[698.5,10.99]]]
["binance-futures","BNBUSDT",1736415341809,[[698.32,19.35],[698.31,0.13],[698.3,2.26],[698.28,0.07],[698.27,1.55]],[[698.33,22.34],[698.34,2.45],[698.35,2.83],[698.36,4.93],[698.4,29.5]]]
["binance-futures","BNBUSDT",1736415363277,[[698.31,12.95],[698.29,0.01],[698.28,13.01],[698.26,30.38],[698.25,36.58]],[[698.32,38.57],[698.33,1.92],[698.34,2.75],[698.35,0.74],[698.37,5.11]]]
["binance-futures","BNBUSDT",1736415428236,[[697.82,2.76],[697.81,0.63],[697.8,0.85],[697.79,0.61],[697.78,0.04]],[[697.83,46.27],[697.84,4.57],[697.85,9.4],[697.86,18.06],[697.87,7.04]]]
["binance-futures","BNBUSDT",1736415471186,[[698.49,73.73],[698.48,38.87],[698.47,34.63],[698.46,41.49],[698.45,32.8]],[[698.5,6.64],[698.51,0.01],[698.52,0.02],[698.53,0.59],[698.54,2.94]]]
["binance-futures","BNBUSDT",1736415488804,[[698.49,0.24],[698.48,0.02],[698.47,0.01],[698.46,0.01],[698.14,0.58]],[[698.5,71.18],[698.51,16.66],[698.52,21.87],[698.53,9.76],[698.54,10.84]]]
["binance-futures","BNBUSDT",1736415554901,[[698.52,0.85],[698.5,3.54],[698.48,6.69],[698.47,0.63],[698.38,2.93]],[[698.53,55.81],[698.54,42.09],[698.55,39.09],[698.56,8.49],[698.57,6.36]]]
["binance-futures","BNBUSDT",1736415605979,[[698.45,38.89],[698.44,0.01],[698.43,10.65],[698.42,12.06],[698.41,2.69]],[[698.46,12.9],[698.48,0.02],[698.49,0.17],[698.51,0.02],[698.55,5.02]]]
["binance-futures","BNBUSDT",1736415655758,[[698.62,13.38],[698.61,1.72],[698.6,0.02],[698.59,360.29],[698.58,24.68]],[[698.63,34.77],[698.64,0.31],[698.65,0.1],[698.67,11.13],[698.68,5.6]]]
["binance-futures","BNBUSDT",1736415677529,[[698.68,103.89],[698.67,74.37],[698.66,339.28],[698.65,18.24],[698.64,38.53]],[[698.69,0.78],[698.7,1.26],[698.71,1.26],[698.72,0.06],[698.73,6.53]]]
["binance-futures","BNBUSDT",1736415743858,[[698.63,33.8],[698.6,5.21],[698.58,5.69],[698.57,10.24],[698.56,14.97]],[[698.64,22.6],[698.65,0.51],[698.66,0.43],[698.67,4.25],[698.68,9.69]]]
["binance-futures","BNBUSDT",1736415811006,[[698.45,23.14],[698.44,5.19],[698.43,3.95],[698.42,1.59],[698.41,9.76]],[[698.46,32.59],[698.47,0.5],[698.48,0.02],[698.5,2.86],[698.51,8.03]]]
["binance-futures","BNBUSDT",1736415838189,[[698.46,14.59],[698.45,0.36],[698.42,0.02],[698.41,2.25],[698.4,17.69]],[[698.47,80.19],[698.48,62.4],[698.49,48.67],[698.5,44.69],[698.51,4.01]]]
["binance-futures","BNBUSDT",1736415889826,[[698.55,29.43],[698.52,8.16],[698.51,8.0],[698.49,13.52],[698.48,38.37]],[[698.56,15.32],[698.57,3.86],[698.58,0.06],[698.59,3.96],[698.6,17.38]]]
["binance-futures","BNBUSDT",1736415951522,[[697.81,28.22],[697.8,1.47],[697.79,2.23],[697.78,14.28],[697.77,11.33]],[[697.82,27.04],[697.83,1.23],[697.86,16.7],[697.87,16.04],[697.88,26.29]]]
["binance-futures","BNBUSDT",1736415994738,[[697.97,45.27],[697.96,21.98],[697.95,11.75],[697.94,24.42],[697.93,2.52]],[[697.98,7.99],[697.99,1.12],[698.0,6.41],[698.03,0.06],[698.06,8.02]]]
["binance-futures","BNBUSDT",1736416015358,[[697.95,19.39],[697.94,4.65],[697.93,3.07],[697.92,20.48],[697.91,0.57]],[[697.96,1.63],[697.97,0.28],[697.98,2.86],[697.99,1.59],[698.0,6.48]]]
["binance-futures","BNBUSDT",1736416057349,[[698.17,27.77],[698.16,8.15],[698.15,4.53],[698.14,0.5],[698.13,5.03]],[[698.18,23.2],[698.19,11.5],[698.2,9.73],[698.21,17.51],[698.22,45.61]]]
["binance-futures","BNBUSDT",1736416118811,[[697.57,2.14],[697.56,0.02],[697.53,0.02],[697.52,0.01],[697.51,0.85]],[[697.58,22.27],[697.59,2.7],[697.6,4.45],[697.61,4.09],[697.62,13.57]]]
["binance-futures","BNBUSDT",1736416135298,[[697.45,3.73],[697.44,0.02],[697.42,0.06],[697.41,0.15],[697.4,2.33]],[[697.46,55.55],[697.47,18.98],[697.48,20.54],[697.49,21.87],[697.5,29.68]]]
["binance-futures","BNBUSDT",1736416181172,[[697.96,19.02],[697.95,0.02],[697.94,1.15],[697.93,7.07],[697.92,2.03]],[[697.97,11.99],[697.98,0.82],[697.99,4.67],[698.0,10.9],[698.01,26.56]]]
["binance-futures","BNBUSDT",1736416248789,[[698.47,18.15],[698.45,8.0],[698.41,8.09],[698.34,11.71],[697.99,42.04]],[[698.48,15.97],[698.49,7.02],[698.5,41.16],[698.51,0.01],[698.52,1.24]]]
["binance-futures","BNBUSDT",1736416297307,[[698.26,38.74],[698.25,4.21],[698.24,9.71],[698.23,0.57],[698.22,12.75]],[[698.27,19.64],[698.28,0.48],[698.29,2.87],[698.3,1.46],[698.31,7.21]]]
["binance-futures","BNBUSDT",1736416311783,[[698.11,2.53],[698.1,1.26],[698.08,0.04],[698.07,0.06],[698.03,5.16]],[[698.12,44.42],[698.13,23.85],[698.14,0.04],[698.15,1.05],[698.16,7.75]]]
["binance-futures","BNBUSDT",1736416383445,[[698.34,27.37],[698.33,9.96],[698.32,8.04],[698.31,7.04],[698.3,10.9]],[[698.35,20.96],[698.36,0.29],[698.37,2.76],[698.38,12.08],[698.39,3.22]]]
["binance-futures","BNBUSDT",1736416432455,[[698.31,17.27],[698.29,8.5],[698.28,15.08],[698.25,2.48],[698.23,9.76]],[[698.32,64.16],[698.33,45.13],[698.34,29.58],[698.35,38.58],[698.36,45.6]]]
["binance-futures","BNBUSDT",1736416501313,[[697.89,35.99],[697.87,0.06],[697.86,1.3],[697.85,0.75],[697.84,1.58]],[[697.9,21.2],[697.91,14.13],[697.92,14.03],[697.93,16.86],[697.94,0.57]]]
["binance-futures","BNBUSDT",1736416551147,[[698.06,62.46],[698.05,0.53],[698.04,0.57],[698.02,1.67]],[[698.07,2.02],[698.08,1.83],[698.09,0.02],[698.1,16.63],[698.11,0.21]]]
["binance-futures","BNBUSDT",1736416575396,[[698.21,9.41],[698.2,0.07],[698.19,0.04],[698.18,0.02],[698.17,2.65]],[[698.22,42.68],[698.23,24.05],[698.24,7.36],[698.25,17.77],[698.26,2.74]]]
["binance-futures","BNBUSDT",1736416641535,[[698.35,13.76],[698.34,0.42],[698.33,0.14],[698.32,1.21],[698.31,0.83]],[[698.36,53.82],[698.37,6.58],[698.38,3.64],[698.39,18.87],[698.4,20.12]]]
["binance-futures","BNBUSDT",1736416695474,[[698.51,31.59],[698.5,0.57],[698.49,9.2],[698.48,5.19],[698.47,19.03]],[[698.52,14.17],[698.54,2.59],[698.55,7.6],[698.56,8.23],[698.58,24.68]]]
["binance-futures","BNBUSDT",1736416740534,[[698.64,9.78],[698.63,9.78],[698.61,7.51],[698.6,22.1]],[[698.65,50.09],[698.66,0.82],[698.67,6.75],[698.68,17.31],[698.69,3.8]]]
["binance-futures","BNBUSDT",1736416784089,[[698.48,13.37],[698.47,7.34],[698.42,0.36],[698.41,0.41],[698.4,6.43]],[[698.49,49.67],[698.5,4.11],[698.51,1.0],[698.52,22.22],[698.53,25.99]]]
["binance-futures","BNBUSDT",1736416832919,[[698.48,103.5],[698.47,7.36],[698.46,0.01],[698.41,3.39],[698.4,0.03]],[[698.49,81.89],[698.5,46.05],[698.51,39.22],[698.52,23.49],[698.53,33.23]]]
["binance-futures","BNBUSDT",1736416852795,[[698.37,108.76],[698.36,2.8],[698.35,1.91],[698.34,0.64],[698.33,0.03]],[[698.38,43.94],[698.39,14.35],[698.4,0.02],[698.41,0.64],[698.42,31.74]]]
["binance-futures","BNBUSDT",1736416917499,[[698.6,36.05],[698.59,10.71],[698.58,35.32],[698.57,17.92],[698.56,37.01]],[[698.61,5.78],[698.62,0.38],[698.63,1.86],[698.64,6.92],[698.65,5.1]]]
["binance-futures","BNBUSDT",1736416967738,[[698.42,28.71],[698.4,0.02],[698.39,0.87],[698.38,2.18],[698.37,10.14]],[[698.43,12.0],[698.44,6.15],[698.45,0.42],[698.46,7.13],[698.47,16.84]]]
["binance-futures","BNBUSDT",1736416987958,[[698.3,1.76],[698.28,2.84],[698.27,0.05],[698.26,8.16],[698.25,24.61]],[[698.31,70.2],[698.32,46.45],[698.33,20.43],[698.34,47.13],[698.35,8.69]]]
["binance-futures","BNBUSDT",1736417045152,[[698.32,34.61],[698.31,0.69],[698.3,1.64],[698.28,16.49],[698.27,20.02]],[[698.33,15.09],[698.34,0.1],[698.35,0.01],[698.36,2.21],[698.37,1.69]]]
["binance-futures","BNBUSDT",1736417111307,[[698.32,35.24],[698.31,45.89],[698.3,30.03],[698.29,54.97],[698.28,20.48]],[[698.33,3.42],[698.34,0.11],[698.35,1.6],[698.36,9.03],[698.37,5.78]]]
["binance-futures","BNBUSDT",1736417181806,[[697.85,47.72],[697.84,0.02],[697.83,0.14],[697.82,0.02],[697.81,1.07]],[[697.86,33.72],[697.87,1.89],[697.88,2.17],[697.89,41.5],[697.9,10.5]]]
["binance-futures","BNBUSDT",1736417223550,[[697.52,95.3],[697.51,0.57],[697.5,74.87],[697.49,42.52],[697.48,67.92]],[[697.53,0.19],[697.54,3.82],[697.55,5.76],[697.56,0.47],[697.57,1.25]]]
["binance-futures","BNBUSDT",1736417238879,[[697.49,10.54],[697.48,0.48],[697.47,2.19],[697.45,0.02],[697.43,0.02]],[[697.5,86.05],[697.51,41.44],[697.52,43.89],[697.53,42.32],[697.54,41.67]]]
["binance-futures","BNBUSDT",1736417285300,[[697.76,33.18],[697.75,0.48],[697.74,2.8],[697.73,8.95],[697.72,4.07]],[[697.77,13.32],[697.78,2.17],[697.79,0.56],[697.8,6.29],[697.81,2.62]]]
["binance-futures","BNBUSDT",1736417356749,[[697.85,25.77],[697.84,2.19],[697.83,4.67],[697.82,4.99],[697.81,3.96]],[[697.86,24.47],[697.87,8.02],[697.88,8.43],[697.89,27.49],[697.9,8.02]]]
["binance-futures","BNBUSDT",1736417376307,[[697.73,17.37],[697.72,0.5],[697.71,0.02],[697.7,0.48],[697.68,0.55]],[[697.74,35.88],[697.75,4.68],[697.76,5.19],[697.77,33.09],[697.78,9.45]]]
["binance-futures","BNBUSDT",1736417414417,[[698.02,37.35],[698.01,3.95],[698.0,71.04],[697.99,67.65],[697.98,62.41]],[[698.03,6.4],[698.04,7.57],[698.05,0.69],[698.07,0.59],[698.08,0.02]]]
["binance-futures","BNBUSDT",1736417481515,[[698.02,38.39],[698.01,29.71],[698.0,33.42],[697.99,29.07],[697.98,46.66]],[[698.03,5.68],[698.04,0.57],[698.05,0.05],[698.06,2.92],[698.07,1.73]]]
["binance-futures","BNBUSDT",1736417500457,[[698.24,40.86],[698.23,39.24],[698.22,19.25],[698.21,29.42],[698.2,12.16]],[[698.25,8.68],[698.28,7.37],[698.29,1.87],[698.33,3.74],[698.36,5.21]]]
["binance-futures","BNBUSDT",1736417552466,[[698.23,62.01],[698.22,29.38],[698.21,15.43],[698.2,41.3],[698.19,62.05]],[[698.24,4.18],[698.25,3.45],[698.28,7.73],[698.3,2.51],[698.31,18.75]]]
["binance-futures","BNBUSDT",1736417595923,[[698.49,48.54],[698.48,7.65],[698.47,18.76],[698.46,49.0],[698.45,54.05]],[[698.5,23.12],[698.51,0.03],[698.52,0.5],[698.53,0.14],[698.54,0.55]]]
["binance-futures","BNBUSDT",1736417669591,[[698.03,14.28],[698.02,0.04],[698.0,1.66],[697.99,10.01],[697.98,3.68]],[[698.04,34.72],[698.05,0.25],[698.06,1.23],[698.07,8.58],[698.08,10.52]]]
["binance-futures","BNBUSDT",1736417687309,[[698.03,38.71],[698.02,0.03],[698.0,3.17],[697.99,7.95],[697.98,7.43]],[[698.04,33.32],[698.05,0.25],[698.06,1.23],[698.07,9.31],[698.08,5.91]]]
["binance-futures","BNBUSDT",1736417753277,[[697.76,6.91],[697.75,19.33],[697.74,0.02],[697.73,1.73],[697.71,2.43]],[[697.77,72.98],[697.78,45.0],[697.79,27.68],[697.8,57.06],[697.81,35.03]]]
["binance-futures","BNBUSDT",1736417811627,[[697.2,13.76],[697.19,1.43],[697.15,0.18],[697.14,4.65],[697.13,0.6]],[[697.21,85.73],[697.22,37.76],[697.23,37.58],[697.24,31.29],[697.25,20.0]]]
["binance-futures","BNBUSDT",1736417855929,[[696.86,20.06],[696.85,0.04],[696.84,0.99],[696.83,7.67],[696.82,50.63]],[[696.87,43.09],[696.88,8.99],[696.89,11.46],[696.9,24.95],[696.91,4.39]]]
["binance-futures","BNBUSDT",1736417859268,[[696.86,13.32],[696.85,3.36],[696.84,0.99],[696.83,0.08],[696.82,50.06]],[[696.87,66.02],[696.88,9.02],[696.89,11.46],[696.9,22.19],[696.91,7.93]]]
["binance-futures","BNBUSDT",1736417920275,[[696.5,8.18],[696.49,0.12],[696.48,1.19],[696.44,1.5],[696.42,4.54]],[[696.51,100.73],[696.52,51.3],[696.53,32.8],[696.54,17.03],[696.55,24.41]]]
["binance-futures","BNBUSDT",1736417973273,[[696.34,1.81],[696.32,0.14],[696.31,0.02],[696.3,0.03],[696.28,4.18]],[[696.35,50.8],[696.36,13.43],[696.37,17.0],[696.38,23.79],[696.39,29.99]]]
["binance-futures","BNBUSDT",1736418018574,[[696.55,11.38],[696.54,2.91],[696.53,13.01],[696.52,3.95],[696.51,6.56]],[[696.56,22.61],[696.57,11.64],[696.58,2.37],[696.6,18.49],[696.63,16.9]]]
["binance-futures","BNBUSDT",1736418033508,[[696.15,27.96],[696.14,1.13],[696.13,5.91],[696.1,2.26],[696.09,11.72]],[[696.16,17.17],[696.17,0.14],[696.18,2.29],[696.19,0.62],[696.2,3.95]]]
["binance-futures","BNBUSDT",1736418088000,[[696.22,46.08],[696.21,16.91],[696.19,3.34],[696.18,0.57],[696.16,2.28]],[[696.23,15.73],[696.26,0.6],[696.27,0.14],[696.28,3.95],[696.29,0.19]]]
["binance-futures","BNBUSDT",1736418127968,[[696.52,34.48],[696.51,23.98],[696.5,20.79],[696.49,0.02],[696.48,5.14]],[[696.53,20.03],[696.54,9.02],[696.55,10.85],[696.56,3.93],[696.57,7.38]]]
["binance-futures","BNBUSDT",1736418143431,[[696.44,12.04],[696.43,15.33],[696.42,41.74],[696.41,8.79],[696.4,10.91]],[[696.45,28.23],[696.46,0.48],[696.47,1.06],[696.48,4.43],[696.49,2.23]]]
["binance-futures","BNBUSDT",1736418186914,[[696.33,24.01],[696.32,8.56],[696.31,10.63],[696.3,0.05],[696.29,0.02]],[[696.34,33.37],[696.35,5.19],[696.36,7.2],[696.37,5.35],[696.38,2.0]]]
["binance-futures","BNBUSDT",1736418245674,[[696.72,79.63],[696.71,95.65],[696.7,39.27],[696.69,62.02],[696.68,51.2]],[[696.73,0.02],[696.76,0.55],[696.77,0.02],[696.78,0.64],[696.79,0.75]]]
["binance-futures","BNBUSDT",1736418268720,[[696.81,9.15],[696.78,1.63],[696.75,0.02],[696.74,1.84],[696.73,8.43]],[[696.82,56.18],[696.83,38.2],[696.84,31.99],[696.85,38.64],[696.86,37.21]]]
["binance-futures","BNBUSDT",1736418316583,[[696.7,77.46],[696.69,43.78],[696.68,38.81],[696.67,28.61],[696.66,44.53]],[[696.71,6.26],[696.72,0.5],[696.73,0.48],[696.74,0.48],[696.75,0.5]]]
["binance-futures","BNBUSDT",1736418377947,[[696.7,67.5],[696.69,54.28],[696.68,53.22],[696.67,39.02],[696.66,58.07]],[[696.71,1.2],[696.72,0.48],[696.73,0.52],[696.74,0.48],[696.75,4.34]]]
["binance-futures","BNBUSDT",1736418415991,[[696.55,1.5],[696.54,0.02],[696.53,8.54],[696.52,8.54],[696.51,23.85]],[[696.56,32.29],[696.57,2.07],[696.58,6.11],[696.59,15.8],[696.6,18.06]]]
["binance-futures","BNBUSDT",1736418479179,[[695.97,67.97],[695.96,24.93],[695.94,1.14],[695.93,4.3],[695.91,6.94]],[[695.98,10.06],[695.99,8.54],[696.0,29.15],[696.01,37.9],[696.02,32.72]]]
["binance-futures","BNBUSDT",1736418497638,[[696.22,45.74],[696.21,34.22],[696.2,40.39],[696.19,16.56],[696.18,50.6]],[[696.23,12.63],[696.24,0.4],[696.26,1.06],[696.27,2.37],[696.28,2.35]]]
["binance-futures","BNBUSDT",1736418545414,[[695.93,34.49],[695.92,1.45],[695.91,17.35],[695.9,16.6],[695.89,21.05]],[[695.94,33.27],[695.95,6.4],[695.96,13.15],[695.97,20.6],[695.98,3.37]]]
["binance-futures","BNBUSDT",1736418580592,[[696.01,7.86],[696.0,0.16],[695.98,0.04],[695.95,0.26],[695.94,5.77]],[[696.02,50.56],[696.03,20.39],[696.04,21.02],[696.05,34.81],[696.06,38.4]]]
["binance-futures","BNBUSDT",1736418624913,[[695.6,23.14],[695.59,0.06],[695.58,0.68],[695.57,12.87],[695.56,24.95]],[[695.61,45.38],[695.62,1.34],[695.64,4.67],[695.65,0.48],[695.66,4.18]]]
["binance-futures","BNBUSDT",1736418663061,[[695.02,46.75],[695.01,16.64],[695.0,42.33],[694.98,1.21],[694.97,0.16]],[[695.03,25.99],[695.04,5.49],[695.05,0.85],[695.06,3.62],[695.07,18.01]]]
["binance-futures","BNBUSDT",1736418715604,[[694.68,20.4],[694.67,0.01],[694.66,0.24],[694.65,7.19],[694.64,22.22]],[[694.69,27.64],[694.7,4.99],[694.71,2.61],[694.72,4.15],[694.73,1.86]]]
["binance-futures","BNBUSDT",1736418761834,[[694.53,14.91],[694.52,86.63],[694.51,60.2],[694.5,39.11],[694.49,24.73]],[[694.54,1.14],[694.55,0.57],[694.57,19.07],[694.58,0.89],[694.62,4.8]]]
["binance-futures","BNBUSDT",1736418768559,[[694.44,201.57],[694.43,0.14],[694.42,0.02],[694.41,0.5],[694.4,0.01]],[[694.45,55.0],[694.46,0.43],[694.47,6.9],[694.48,20.69],[694.49,0.18]]]
["binance-futures","BNBUSDT",1736418821004,[[694.48,36.71],[694.47,0.81],[694.45,1.37],[694.44,0.77],[694.43,2.67]],[[694.49,25.25],[694.5,3.98],[694.52,9.68],[694.53,19.1],[694.54,22.93]]]
["binance-futures","BNBUSDT",1736418862671,[[694.27,14.13],[694.26,0.57],[694.24,5.97],[694.23,0.09],[694.22,1.15]],[[694.28,30.0],[694.29,0.27],[694.3,5.52],[694.31,13.84],[694.32,22.62]]]
["binance-futures","BNBUSDT",1736418910469,[[694.14,7.18],[694.12,0.03],[694.11,0.02],[694.08,6.77],[694.07,8.06]],[[694.15,50.64],[694.16,17.58],[694.17,35.13],[694.18,36.49],[694.19,62.19]]]
["binance-futures","BNBUSDT",1736418931597,[[694.48,65.82],[694.47,17.99],[694.46,2.41],[694.45,7.66],[694.44,4.15]],[[694.49,8.37],[694.5,1000.62],[694.52,0.14],[694.53,0.02],[694.55,3.47]]]
["binance-futures","BNBUSDT",1736418971290,[[695.62,30.56],[695.61,20.82],[695.6,15.71],[695.59,21.63],[695.58,27.0]],[[695.63,4.14],[695.65,0.23],[695.66,11.42],[695.67,1.54],[695.68,5.4]]]
["binance-futures","BNBUSDT",1736419016872,[[695.19,67.42],[695.18,5.98],[695.17,21.22],[695.16,29.76],[695.15,5.72]],[[695.2,1.6],[695.21,0.32],[695.22,2.46],[695.23,2.2],[695.24,9.01]]]
["binance-futures","BNBUSDT",1736419062782,[[695.44,1.46],[695.43,4.61],[695.4,11.22],[695.39,0.02]],[[695.45,52.04],[695.46,35.68],[695.47,24.66],[695.48,21.77],[695.49,36.09]]]
["binance-futures","BNBUSDT",1736419079130,[[695.68,5.88],[695.62,0.58],[695.61,1.38],[695.56,10.57],[695.52,4.19]],[[695.69,45.35],[695.7,19.23],[695.71,16.38],[695.72,0.15],[695.73,0.86]]]
["binance-futures","BNBUSDT",1736419138057,[[695.78,30.86],[695.77,0.56],[695.76,11.29],[695.75,17.61],[695.74,10.89]],[[695.79,14.46],[695.8,0.18],[695.81,2.21],[695.82,3.53],[695.85,1.19]]]
["binance-futures","BNBUSDT",1736419169313,[[696.4,8.21],[696.39,0.58],[696.38,0.24],[696.37,1.01],[696.36,4.35]],[[696.41,23.42],[696.42,1.15],[696.44,6.71],[696.45,0.07],[696.46,5.17]]]
["binance-futures","BNBUSDT",1736419192450,[[696.08,7.73],[696.07,0.05],[696.06,0.02],[696.05,2.39],[696.04,0.29]],[[696.09,27.27],[696.1,0.58],[696.11,1.25],[696.12,8.87],[696.13,6.12]]]
["binance-futures","BNBUSDT",1736419231550,[[695.84,29.14],[695.83,0.61],[695.82,3.91],[695.81,13.46],[695.8,0.82]],[[695.85,1.1],[695.86,8.05],[695.87,8.09],[695.88,17.37],[695.89,17.62]]]
["binance-futures","BNBUSDT",1736419289672,[[696.49,53.64],[696.48,31.48],[696.47,5.34],[696.46,17.82],[696.45,4.13]],[[696.5,10.9],[696.51,0.24],[696.53,0.03],[696.54,0.01],[696.56,4.23]]]
["binance-futures","BNBUSDT",1736419321914,[[696.55,26.14],[696.5,0.81],[696.48,3.78],[696.47,5.55],[696.46,14.35]],[[696.56,40.25],[696.57,3.58],[696.58,5.02],[696.59,13.1],[696.6,4.37]]]
["binance-futures","BNBUSDT",1736419351816,[[696.37,14.64],[696.36,0.62],[696.35,2.44],[696.34,13.13],[696.33,5.47]],[[696.38,6.4],[696.39,3.76],[696.4,8.02],[696.41,0.01],[696.42,19.45]]]
["binance-futures","BNBUSDT",1736419415213,[[696.65,29.44],[696.64,11.87],[696.63,2.5],[696.62,9.59],[696.61,0.06]],[[696.66,23.3],[696.67,0.59],[696.69,3.1],[696.7,2.45],[696.71,10.57]]]
["binance-futures","BNBUSDT",1736419472966,[[695.93,12.71],[695.91,5.07],[695.9,12.86],[695.88,19.12],[695.78,6.95]],[[695.94,17.04],[695.95,0.28],[695.97,1.2],[695.98,1.0],[695.99,0.58]]]
["binance-futures","BNBUSDT",1736419486586,[[695.93,21.82],[695.92,2.89],[695.91,4.31],[695.9,17.0],[695.89,0.24]],[[695.94,11.04],[695.95,1.22],[695.97,1.2],[695.99,2.88],[696.0,0.02]]]
["binance-futures","BNBUSDT",1736419536927,[[695.82,12.49],[695.78,0.02],[695.76,17.2],[695.73,0.82],[695.66,21.92]],[[695.83,45.15],[695.84,3.16],[695.85,0.02],[695.86,1.27],[695.87,9.03]]]
["binance-futures","BNBUSDT",1736419577929,[[695.47,0.64],[695.46,0.24],[695.43,0.03],[695.4,0.18],[695.39,2.67]],[[695.48,76.09],[695.49,49.67],[695.5,30.12],[695.51,39.0],[695.52,32.82]]]
["binance-futures","BNBUSDT",1736419633267,[[695.44,45.76],[695.43,39.25],[695.42,42.96],[695.41,28.92],[695.4,27.96]],[[695.45,0.39],[695.46,1.4],[695.49,0.02],[695.5,0.04],[695.52,3.74]]]
["binance-futures","BNBUSDT",1736419645547,[[695.62,30.29],[695.61,25.38],[695.6,22.31],[695.59,45.35],[695.58,31.48]],[[695.63,7.89],[695.64,0.12],[695.66,0.03],[695.68,0.12],[695.7,8.03]]]
["binance-futures","BNBUSDT",1736419700734,[[695.99,9.62],[695.98,66.43],[695.97,47.28],[695.96,36.41],[695.95,35.7]],[[696.0,251.09],[696.03,0.02],[696.07,1.71],[696.11,0.05],[696.14,0.14]]]
["binance-futures","BNBUSDT",1736419758350,[[696.67,10.68],[696.64,0.02],[696.62,0.03]],[[696.68,23.08],[696.69,3.87],[696.71,12.73],[696.72,29.09],[696.73,17.05]]]
["binance-futures","BNBUSDT",1736419769792,[[696.58,3.29],[696.57,0.57],[696.54,0.02],[696.51,0.02],[696.5,6.17]],[[696.59,44.27],[696.6,20.77],[696.61,0.28],[696.62,0.28],[696.63,5.15]]]
["binance-futures","BNBUSDT",1736419821636,[[697.03,42.69],[697.02,25.74],[697.01,15.13],[697.0,20.42],[696.99,17.25]],[[697.04,13.64],[697.05,0.34],[697.08,6.63],[697.09,2.83],[697.1,3.12]]]
["binance-futures","BNBUSDT",1736419881649,[[697.36,113.81],[697.35,72.05],[697.34,45.7],[697.33,26.9],[697.32,34.7]],[[697.37,1.16],[697.38,2.38],[697.39,0.23],[697.41,0.72],[697.43,5.17]]]
["binance-futures","BNBUSDT",1736419927369,[[697.69,102.51],[697.68,2.84],[697.67,3.48],[697.66,1.44],[697.65,11.17]],[[697.7,30.7],[697.71,4.97],[697.72,8.86],[697.73,6.37],[697.74,8.54]]]
["binance-futures","BNBUSDT",1736419974832,[[698.13,29.44],[698.11,2.55],[698.1,2.88],[698.09,3.7],[698.08,0.44]],[[698.14,49.48],[698.15,1.04],[698.16,3.95],[698.17,3.0],[698.18,0.57]]]
["binance-futures","BNBUSDT",1736420001637,[[698.24,3.08],[698.23,18.39],[698.22,38.28],[698.21,93.18],[698.2,72.56]],[[698.26,0.07],[698.28,0.61],[698.3,2.36],[698.31,0.36],[698.32,0.33]]]
["binance-futures","BNBUSDT",1736420049097,[[698.1,15.35],[698.09,8.54],[698.08,0.32],[698.07,0.59],[698.04,5.36]],[[698.11,44.07],[698.12,58.83],[698.13,34.85],[698.14,33.75],[698.15,0.57]]]
["binance-futures","BNBUSDT",1736420064923,[[698.24,59.27],[698.23,21.62],[698.22,6.97],[698.21,0.14],[698.2,0.02]],[[698.25,3.86],[698.26,0.02],[698.27,0.03],[698.28,5.51],[698.29,4.58]]]
["binance-futures","BNBUSDT",1736420144312,[[698.52,92.22],[698.51,43.06],[698.5,34.49],[698.49,43.46],[698.48,31.72]],[[698.53,13.16],[698.54,0.61],[698.58,0.24],[698.59,1.53],[698.6,3.03]]]
["binance-futures","BNBUSDT",1736420178677,[[698.25,50.6],[698.24,6.05],[698.23,9.11],[698.22,27.78],[698.21,20.83]],[[698.26,21.78],[698.27,0.1],[698.28,0.02],[698.3,1.53],[698.31,4.11]]]
["binance-futures","BNBUSDT",1736420242453,[[698.51,28.29],[698.5,22.8],[698.49,4.29],[698.48,4.17],[698.47,0.73]],[[698.52,4.13],[698.53,1.53],[698.56,1.61],[698.58,1.2],[698.59,5.9]]]
["binance-futures","BNBUSDT",1736420291233,[[698.45,26.86],[698.44,11.79],[698.43,9.0],[698.42,11.32],[698.41,2.54]],[[698.46,5.55],[698.47,0.79],[698.49,1.0],[698.5,0.44],[698.51,3.91]]]
["binance-futures","BNBUSDT",1736420321443,[[698.57,58.81],[698.56,3.75],[698.55,13.53],[698.54,43.28],[698.53,38.91]],[[698.58,50.28],[698.59,0.02],[698.6,1.18],[698.61,2.76],[698.63,0.12]]]
["binance-futures","BNBUSDT",1736420376060,[[698.64,26.81],[698.63,16.68],[698.62,14.99],[698.61,22.71],[698.6,11.81]],[[698.65,32.76],[698.66,4.43],[698.67,3.98],[698.68,7.76],[698.69,2.09]]]
["binance-futures","BNBUSDT",1736420423261,[[698.57,61.25],[698.56,41.07],[698.55,21.85],[698.54,27.02],[698.53,22.7]],[[698.58,3.71],[698.59,0.96],[698.6,0.02],[698.61,0.02],[698.63,0.02]]]
["binance-futures","BNBUSDT",1736420440176,[[698.17,20.5],[698.16,4.46],[698.15,1.32],[698.13,11.47],[698.12,31.16]],[[698.18,26.77],[698.2,1.53],[698.21,4.51],[698.22,5.55],[698.23,9.61]]]
["binance-futures","BNBUSDT",1736420485831,[[697.54,27.6],[697.53,1.68],[697.52,4.16],[697.51,8.44],[697.5,7.62]],[[697.55,19.21],[697.56,8.48],[697.57,8.5],[697.59,6.32],[697.61,5.33]]]
["binance-futures","BNBUSDT",1736420539205,[[697.24,91.08],[697.23,52.49],[697.22,41.91],[697.21,35.73],[697.2,24.07]],[[697.25,2.51],[697.26,1.46],[697.28,0.47],[697.29,0.03],[697.31,0.77]]]
["binance-futures","BNBUSDT",1736420555234,[[697.71,86.18],[697.7,106.22],[697.69,42.44],[697.68,46.79],[697.67,33.85]],[[697.72,0.74],[697.74,0.09],[697.8,0.77],[697.81,0.62],[697.82,0.01]]]
["binance-futures","BNBUSDT",1736420604455,[[698.25,0.57],[698.24,0.02],[698.23,0.49]],[[698.26,58.97],[698.27,136.77],[698.28,31.79],[698.29,44.93],[698.3,26.07]]]
["binance-futures","BNBUSDT",1736420655894,[[698.45,45.81],[698.44,20.8],[698.43,53.23],[698.42,19.03],[698.41,60.12]],[[698.46,0.58],[698.47,0.03],[698.48,0.01],[698.5,3.43],[698.51,0.01]]]
["binance-futures","BNBUSDT",1736420717197,[[698.9,13.01],[698.89,13.14],[698.88,13.03],[698.87,0.57],[698.86,8.54]],[[698.91,26.29],[698.92,9.16],[698.93,17.05],[698.95,6.89],[698.96,15.32]]]
["binance-futures","BNBUSDT",1736420720012,[[698.99,46.97],[698.98,24.59],[698.97,8.54],[698.96,9.09],[698.95,10.47]],[[699.0,162.06],[699.01,7.87],[699.02,2.23],[699.03,2.01],[699.04,11.49]]]
["binance-futures","BNBUSDT",1736420767250,[[698.93,30.77],[698.92,3.95],[698.91,3.52],[698.9,0.57],[698.88,24.46]],[[698.94,12.56],[698.95,0.1],[698.96,0.39],[698.97,0.02],[698.98,29.21]]]
["binance-futures","BNBUSDT",1736420821635,[[699.09,8.79],[699.06,2.6],[699.05,3.7],[699.02,8.54],[698.88,15.88]],[[699.1,48.61],[699.11,4.57],[699.12,5.07],[699.13,1.42],[699.14,9.71]]]
["binance-futures","BNBUSDT",1736420880343,[[698.7,45.33],[698.69,22.63],[698.68,31.44],[698.67,27.26],[698.66,20.74]],[[698.71,23.75],[698.74,0.62],[698.76,5.44],[698.77,4.59],[698.78,4.12]]]
["binance-futures","BNBUSDT",1736420896461,[[698.84,36.31],[698.83,15.22],[698.82,8.25],[698.81,8.23],[698.8,4.17]],[[698.85,11.64],[698.86,1.58],[698.87,2.95],[698.88,3.45],[698.89,15.03]]]
["binance-futures","BNBUSDT",1736420929602,[[698.98,44.31],[698.97,10.82],[698.96,21.59],[698.95,8.76],[698.94,5.14]],[[698.99,8.23],[699.0,3.0],[699.01,5.66],[699.02,0.66],[699.03,0.34]]]
["binance-futures","BNBUSDT",1736421006515,[[699.28,60.29],[699.27,0.57],[699.24,0.41],[699.23,1.68],[699.22,0.83]],[[699.29,49.4],[699.3,11.94],[699.31,2.06],[699.32,3.97],[699.33,2.15]]]
["binance-futures","BNBUSDT",1736421050349,[[699.31,14.23],[699.3,1.97],[699.29,0.02],[699.28,2.5],[699.27,0.72]],[[699.32,44.67],[699.33,0.25],[699.35,0.57],[699.36,5.04],[699.37,2.14]]]
["binance-futures","BNBUSDT",1736421066682,[[699.35,2.92],[699.34,0.02],[699.33,0.15],[699.31,0.02],[699.3,2.11]],[[699.36,66.91],[699.37,7.16],[699.38,45.27],[699.39,25.15],[699.4,41.68]]]
["binance-futures","BNBUSDT",1736421135315,[[699.42,31.3],[699.41,14.27],[699.4,5.9],[699.39,16.1],[699.38,12.13]],[[699.43,4.04],[699.44,0.03],[699.45,0.96],[699.46,0.02],[699.47,0.01]]]
["binance-futures","BNBUSDT",1736421169823,[[699.35,47.91],[699.34,1.28],[699.33,0.24],[699.32,5.9],[699.27,11.62]],[[699.36,19.59],[699.37,1.97],[699.39,5.7],[699.4,4.18],[699.43,3.28]]]
["binance-futures","BNBUSDT",1736421186848,[[699.68,71.54],[699.67,69.88],[699.66,44.99],[699.65,34.22],[699.64,48.64]],[[699.69,7.0],[699.7,0.07],[699.71,0.81],[699.72,0.01],[699.73,15.51]]]
["binance-futures","BNBUSDT",1736421247283,[[699.83,1.81],[699.82,0.46],[699.8,18.74],[699.78,18.21],[699.76,3.24]],[[699.84,76.22],[699.85,71.9],[699.86,59.04],[699.87,42.03],[699.88,10.73]]]
["binance-futures","BNBUSDT",1736421302570,[[699.68,47.36],[699.67,0.57],[699.66,0.02],[699.64,4.15],[699.63,4.65]],[[699.69,13.06],[699.7,10.11],[699.71,1.85],[699.72,24.4],[699.73,24.54]]]
["binance-futures","BNBUSDT",1736421358311,[[699.92,9.85],[699.89,3.55],[699.88,13.91],[699.87,16.48],[699.86,15.44]],[[699.93,50.61],[699.94,1.18],[699.95,0.33],[699.96,9.99],[699.97,0.16]]]
["binance-futures","BNBUSDT",1736421361279,[[699.92,28.02],[699.91,35.06],[699.89,35.91],[699.88,41.15],[699.87,6.81]],[[699.93,23.95],[699.94,1.23],[699.95,0.33],[699.96,7.09],[699.98,14.42]]]
["binance-futures","BNBUSDT",1736421424886,[[700.23,74.09],[700.22,44.14],[700.21,1.2],[700.2,14.28],[700.19,5.79]],[[700.24,3.97],[700.26,2.85],[700.27,0.26],[700.28,9.56],[700.29,15.74]]]
["binance-futures","BNBUSDT",1736421474793,[[700.22,132.73],[700.21,52.35],[700.2,38.68],[700.19,31.73],[700.18,3.31]],[[700.23,60.99],[700.24,1.36],[700.26,0.02],[700.27,2.85],[700.28,0.02]]]
["binance-futures","BNBUSDT",1736421521932,[[700.24,84.64],[700.23,48.1],[700.22,20.65],[700.21,11.12],[700.2,14.91]],[[700.25,4.67],[700.29,1.0],[700.3,1.57],[700.31,1.03],[700.32,8.01]]]
["binance-futures","BNBUSDT",1736421538312,[[700.29,70.21],[700.28,25.01],[700.27,8.94],[700.26,46.01],[700.25,38.46]],[[700.3,6.05],[700.31,1.03],[700.33,0.02],[700.35,2.88],[700.36,3.47]]]
["binance-futures","BNBUSDT",1736421580876,[[700.61,35.6],[700.6,7.32],[700.59,5.62],[700.58,22.7],[700.57,11.07]],[[700.62,24.36],[700.63,1.03],[700.64,1.15],[700.65,1.49],[700.66,4.44]]]
["binance-futures","BNBUSDT",1736421632032,[[700.99,24.46],[700.98,1.52]],[[701.0,36.91],[701.02,7.26],[701.03,12.96],[701.04,3.46],[701.05,0.02]]]
["binance-futures","BNBUSDT",1736421646543,[[701.19,20.53],[701.18,7.34],[701.16,1.64],[701.15,3.95],[701.14,2.21]],[[701.2,4.37],[701.22,0.57],[701.24,5.04],[701.25,36.96],[701.26,22.2]]]
["binance-futures","BNBUSDT",1736421689745,[[701.28,56.56],[701.27,30.77],[701.26,14.08],[701.25,18.05],[701.24,20.53]],[[701.29,14.26],[701.3,3.68],[701.31,4.89],[701.32,10.36],[701.34,0.03]]]
["binance-futures","BNBUSDT",1736421732867,[[700.84,29.55],[700.82,0.24],[700.81,1.3],[700.8,0.8],[700.79,1.05]],[[700.85,17.11],[700.86,8.81],[700.87,0.22],[700.88,10.17],[700.89,45.62]]]
["binance-futures","BNBUSDT",1736421758960,[[700.71,17.09],[700.66,0.61],[700.62,0.02],[700.61,1.67],[700.6,2.07]],[[700.72,52.64],[700.73,2.28],[700.74,9.49],[700.75,12.31],[700.76,12.98]]]
["binance-futures","BNBUSDT",1736421801868,[[700.51,37.83],[700.5,0.71],[700.48,4.01],[700.47,4.56],[700.46,0.43]],[[700.52,9.29],[700.53,10.71],[700.54,10.04],[700.55,0.57],[700.56,29.55]]]
["binance-futures","BNBUSDT",1736421858242,[[700.09,19.1],[700.07,16.75],[700.06,21.88],[700.05,34.92],[700.04,23.93]],[[700.1,22.94],[700.12,4.48],[700.13,2.4],[700.14,3.9],[700.22,8.62]]]
["binance-futures","BNBUSDT",1736421884649,[[700.14,31.03],[700.12,0.01],[700.11,12.69],[700.1,42.36],[700.09,57.15]],[[700.15,10.34],[700.16,6.47],[700.18,2.32],[700.19,1.36],[700.2,9.85]]]
["binance-futures","BNBUSDT",1736421920320,[[700.32,0.78],[700.31,1.42],[700.28,8.72],[700.26,1.85],[700.18,1.35]],[[700.33,46.5],[700.34,63.35],[700.35,30.19],[700.36,30.57],[700.41,16.93]]]
["binance-futures","BNBUSDT",1736421980609,[[699.77,5.75],[699.76,0.1],[699.75,6.43],[699.74,0.11],[699.68,8.15]],[[699.78,54.59],[699.79,11.13],[699.8,9.44],[699.81,0.31],[699.82,7.54]]]
["binance-futures","BNBUSDT",1736422031761,[[699.7,34.11],[699.69,2.0],[699.68,2.25],[699.67,5.75],[699.66,9.56]],[[699.71,17.71],[699.72,5.33],[699.75,3.33],[699.76,0.96],[699.79,9.78]]]
["binance-futures","BNBUSDT",1736422060315,[[699.68,65.69],[699.67,38.16],[699.66,36.97],[699.65,34.73],[699.64,43.75]],[[699.69,6.39],[699.7,4.2],[699.72,7.96],[699.73,0.02],[699.84,28.75]]]
["binance-futures","BNBUSDT",1736422121901,[[700.21,63.8],[700.2,36.99],[700.19,61.51],[700.18,35.34],[700.17,13.19]],[[700.22,4.08],[700.26,1.31],[700.28,2.86],[700.29,4.77],[700.3,8.68]]]
["binance-futures","BNBUSDT",1736422172518,[[700.07,13.4],[700.06,12.46],[700.05,14.14],[700.04,7.66],[700.03,8.17]],[[700.08,23.34],[700.09,3.85],[700.1,3.76],[700.11,25.63],[700.12,3.1]]]
["binance-futures","BNBUSDT",1736422234191,[[699.65,27.03],[699.64,26.03],[699.62,5.69],[699.6,21.53],[699.57,45.92]],[[699.66,8.97],[699.67,0.96],[699.69,2.27],[699.7,10.14],[699.71,21.13]]]
["binance-futures","BNBUSDT",1736422282534,[[699.68,16.6],[699.65,2.54],[699.64,5.96],[699.63,4.58],[699.62,6.61]],[[699.69,42.57],[699.7,7.87],[699.71,5.73],[699.72,15.89],[699.73,1.77]]]
["binance-futures","BNBUSDT",1736422298438,[[699.92,1.89],[699.91,0.17],[699.87,2.38],[699.86,10.07],[699.85,2.76]],[[699.93,47.56],[699.94,12.82],[699.95,38.37],[699.96,33.42],[699.98,6.79]]]
["binance-futures","BNBUSDT",1736422356711,[[699.61,29.67],[699.6,2.99],[699.59,15.87],[699.58,26.25],[699.57,20.64]],[[699.62,39.43],[699.64,2.95],[699.66,3.42],[699.67,2.87],[699.68,4.63]]]
["binance-futures","BNBUSDT",1736422405160,[[699.52,27.47],[699.51,2.05],[699.5,3.8],[699.49,6.03],[699.48,13.94]],[[699.53,3.8],[699.54,0.13],[699.56,0.56],[699.57,0.02],[699.59,0.59]]]
["binance-futures","BNBUSDT",1736422419031,[[699.71,17.97],[699.69,0.69],[699.66,0.02],[699.65,0.32],[699.64,0.01]],[[699.72,79.99],[699.73,20.13],[699.74,0.04],[699.75,35.86],[699.76,17.49]]]
["binance-futures","BNBUSDT",1736422474923,[[699.85,26.51],[699.83,0.62],[699.82,1.05],[699.79,6.1],[699.78,37.99]],[[699.86,28.42],[699.87,8.14],[699.88,9.65],[699.89,12.65],[699.9,28.83]]]
["binance-futures","BNBUSDT",1736422533130,[[699.4,35.67],[699.39,37.98],[699.38,24.3],[699.37,34.8],[699.36,59.85]],[[699.41,1.57],[699.42,0.06],[699.43,0.09],[699.44,0.01],[699.45,0.02]]]
["binance-futures","BNBUSDT",1736422578562,[[698.7,17.92],[698.69,0.56],[698.68,2.62],[698.67,2.15],[698.64,1.73]],[[698.71,52.22],[698.72,3.46],[698.73,2.2],[698.74,8.35],[698.76,14.68]]]
["binance-futures","BNBUSDT",1736422593475,[[698.81,29.15],[698.79,2.57],[698.78,8.39],[698.77,0.02],[698.76,9.46]],[[698.82,11.0],[698.84,3.46],[698.86,2.86],[698.87,5.3],[698.88,45.37]]]
["binance-futures","BNBUSDT",1736422646184,[[697.92,32.22],[697.91,0.2],[697.9,0.14],[697.89,0.13],[697.88,0.02]],[[697.93,76.58],[697.94,15.95],[697.95,25.25],[697.96,31.1],[697.97,18.91]]]
["binance-futures","BNBUSDT",1736422700185,[[697.67,23.3],[697.66,3.04],[697.64,0.14],[697.63,0.2],[697.62,0.72]],[[697.68,13.85],[697.69,0.35],[697.7,1.63],[697.71,8.16],[697.72,12.86]]]
["binance-futures","BNBUSDT",1736422726084,[[697.42,58.43],[697.41,57.46],[697.4,3.81],[697.39,28.15],[697.38,47.41]],[[697.43,1.15],[697.46,0.57],[697.47,5.15],[697.48,22.82],[697.49,0.03]]]
["binance-futures","BNBUSDT",1736422760501,[[698.09,67.58],[698.08,3.46],[698.07,2.43],[698.06,48.25],[698.05,38.93]],[[698.1,3.48],[698.11,0.61],[698.12,0.02],[698.13,0.7],[698.14,0.02]]]
["binance-futures","BNBUSDT",1736422801681,[[697.98,2.68],[697.97,0.13],[697.96,7.46],[697.95,12.66],[697.94,42.28]],[[698.01,0.02],[698.03,0.01],[698.04,5.67],[698.05,1.75],[698.06,4.89]]]
["binance-futures","BNBUSDT",1736422856279,[[698.66,33.34],[698.65,2.0],[698.64,8.67],[698.63,3.43],[698.62,8.43]],[[698.67,7.96],[698.68,0.33],[698.69,0.16],[698.7,3.54],[698.71,10.66]]]
["binance-futures","BNBUSDT",1736422880333,[[698.83,3.43],[698.8,5.76],[698.77,0.5],[698.76,10.26],[698.74,1.89]],[[698.84,58.51],[698.85,54.31],[698.86,51.92],[698.87,19.81],[698.88,67.89]]]
["binance-futures","BNBUSDT",1736422915549,[[698.51,1.55],[698.49,0.02],[698.47,0.61],[698.46,2.92],[698.45,6.82]],[[698.52,52.69],[698.53,15.09],[698.54,18.98],[698.55,23.89],[698.56,22.19]]]
["binance-futures","BNBUSDT",1736422966944,[[697.32,8.46],[697.3,0.24],[697.29,0.02],[697.26,1.83],[697.25,9.52]],[[697.33,5.26],[697.34,2.73],[697.35,0.57],[697.36,4.76],[697.37,2.9]]]
["binance-futures","BNBUSDT",1736423008320,[[698.19,19.03],[698.18,0.02],[698.17,1.8],[698.16,13.96],[698.13,0.02]],[[698.2,42.82],[698.21,26.19],[698.22,13.37],[698.23,7.11],[698.24,4.26]]]
["binance-futures","BNBUSDT",1736423027027,[[698.35,14.57],[698.34,0.87],[698.33,27.44],[698.31,7.15],[698.3,2.92]],[[698.36,52.91],[698.37,27.2],[698.38,27.86],[698.39,5.72],[698.4,10.34]]]
["binance-futures","BNBUSDT",1736423085164,[[698.62,15.03],[698.6,1.08],[698.59,0.02],[698.58,0.03],[698.57,2.46]],[[698.63,49.77],[698.64,20.05],[698.65,16.74],[698.66,28.16],[698.67,12.71]]]
["binance-futures","BNBUSDT",1736423128685,[[698.12,0.98],[698.11,1.9],[698.1,0.15],[698.09,0.02],[698.08,0.28]],[[698.13,45.4],[698.14,6.17],[698.15,13.81],[698.16,10.98],[698.17,9.16]]]
["binance-futures","BNBUSDT",1736423146609,[[698.1,36.49],[698.09,9.23],[698.08,9.47],[698.07,32.61],[698.06,24.74]],[[698.11,3.53],[698.14,0.02],[698.18,0.58],[698.19,0.02],[698.2,3.13]]]
["binance-futures","BNBUSDT",1736423200518,[[698.09,12.26],[698.07,3.82],[698.06,0.02],[698.02,0.75],[698.0,3.08]],[[698.1,23.41],[698.11,6.72],[698.12,5.85],[698.13,48.08],[698.14,29.89]]]
["binance-futures","BNBUSDT",1736423243196,[[698.18,31.37],[698.17,31.15],[698.16,25.61],[698.15,26.04],[698.14,25.69]],[[698.19,1.46],[698.2,6.87],[698.21,1.82],[698.22,3.82],[698.23,4.17]]]
["binance-futures","BNBUSDT",1736423298237,[[699.23,42.32],[699.2,4.05],[699.19,0.62],[699.18,0.31],[699.17,2.16]],[[699.24,11.15],[699.27,9.38],[699.28,2.08],[699.29,4.96],[699.3,39.61]]]
["binance-futures","BNBUSDT",1736423340604,[[699.09,18.98],[699.08,0.22],[699.05,0.02],[699.04,2.8],[699.01,3.41]],[[699.1,21.87],[699.11,3.71],[699.12,3.09],[699.14,4.2],[699.15,5.53]]]
["binance-futures","BNBUSDT",1736423358301,[[699.09,10.57],[699.08,0.02],[699.06,0.57],[699.05,0.02],[699.03,0.57]],[[699.1,18.85],[699.11,6.04],[699.12,13.72],[699.13,1.48],[699.14,2.5]]]
["binance-futures","BNBUSDT",1736423415841,[[699.11,28.49],[699.09,23.09],[699.08,24.97],[699.07,21.95],[699.06,38.58]],[[699.12,16.87],[699.14,0.57],[699.16,2.79],[699.19,0.58],[699.2,6.89]]]
["binance-futures","BNBUSDT",1736423460812,[[699.44,26.88],[699.43,1.77],[699.42,0.14],[699.4,1.8],[699.39,1.92]],[[699.45,12.53],[699.46,0.37],[699.47,0.14],[699.48,0.04],[699.49,0.73]]]
["binance-futures","BNBUSDT",1736423502061,[[699.51,0.64],[699.49,0.02],[699.46,3.6],[699.45,2.88],[699.44,0.16]],[[699.52,52.45],[699.53,49.69],[699.54,33.76],[699.55,34.79],[699.56,3.86]]]
["binance-futures","BNBUSDT",1736423535327,[[699.66,38.95],[699.65,14.69],[699.64,9.9],[699.63,12.27],[699.62,7.9]],[[699.67,12.63],[699.68,2.73],[699.69,4.25],[699.7,0.91],[699.71,4.16]]]
["binance-futures","BNBUSDT",1736423585117,[[699.87,15.62],[699.86,0.28],[699.84,7.68],[699.81,27.31],[699.78,27.09]],[[699.88,17.22],[699.89,0.38],[699.9,3.22],[699.91,19.83],[699.92,5.69]]]
["binance-futures","BNBUSDT",1736423601528,[[699.89,8.62],[699.88,0.48],[699.84,4.52],[699.83,17.19],[699.82,8.89]],[[699.9,26.47],[699.91,4.09],[699.92,3.56],[699.93,31.4],[699.94,0.74]]]
["binance-futures","BNBUSDT",1736423672678,[[699.51,0.6],[699.46,0.19],[699.44,2.94],[699.4,0.16],[699.39,1.51]],[[699.52,68.87],[699.53,52.61],[699.54,53.78],[699.56,25.42],[699.6,42.27]]]
["binance-futures","BNBUSDT",1736423722910,[[699.58,57.4],[699.56,12.98],[699.55,23.37],[699.54,41.36],[699.53,22.78]],[[699.59,6.4],[699.6,0.78],[699.61,0.62],[699.62,0.18],[699.63,0.76]]]
["binance-futures","BNBUSDT",1736423788040,[[699.51,0.62],[699.49,0.02],[699.48,2.88],[699.47,0.39],[699.46,0.59]],[[699.52,20.9],[699.53,26.21],[699.54,41.05],[699.55,27.39],[699.56,57.15]]]
["binance-futures","BNBUSDT",1736423791191,[[699.45,18.81],[699.44,0.01],[699.42,0.71],[699.38,2.6],[699.37,11.55]],[[699.46,24.55],[699.47,16.0],[699.48,17.68],[699.49,15.3],[699.5,14.94]]]
["binance-futures","BNBUSDT",1736423859844,[[699.37,48.37],[699.36,3.47],[699.35,2.43],[699.34,20.47],[699.33,8.88]],[[699.38,1.73],[699.42,0.15],[699.46,0.05],[699.47,0.34],[699.48,3.13]]]
["binance-futures","BNBUSDT",1736423907123,[[699.33,4.8],[699.31,0.59],[699.3,1.16],[699.29,0.88],[699.2,3.21]],[[699.34,36.23],[699.35,10.03],[699.36,4.4],[699.37,11.66],[699.38,7.43]]]
["binance-futures","BNBUSDT",1736423977580,[[699.59,3.5],[699.58,2.15],[699.57,5.0],[699.56,18.32],[699.55,7.21]],[[699.6,19.33],[699.61,0.02],[699.62,0.87],[699.63,0.06],[699.65,2.86]]]
["binance-futures","BNBUSDT",1736424003947,[[699.59,1.24],[699.58,0.02],[699.55,0.02],[699.54,2.9],[699.53,0.04]],[[699.6,42.96],[699.61,16.74],[699.62,31.16],[699.63,7.22],[699.64,10.28]]]
["binance-futures","BNBUSDT",1736424040594,[[699.42,8.81],[699.41,1.28],[699.4,0.05],[699.39,0.16],[699.38,0.59]],[[699.43,45.91],[699.44,15.21],[699.45,21.06],[699.46,18.98],[699.47,23.15]]]
["binance-futures","BNBUSDT",1736424096913,[[699.21,24.51],[699.2,8.42],[699.19,0.57],[699.15,9.77]],[[699.22,9.64],[699.25,1.55],[699.26,9.02],[699.27,8.03],[699.28,15.19]]]
["binance-futures","BNBUSDT",1736424112033,[[699.77,47.95],[699.76,32.35],[699.75,22.42],[699.74,14.34],[699.72,17.32]],[[699.78,14.66],[699.79,4.32],[699.8,79.99],[699.81,0.01],[699.82,0.01]]]
["binance-futures","BNBUSDT",1736424151829,[[700.13,13.35],[700.12,0.22],[700.1,4.32],[700.08,6.41],[700.07,1.66]],[[700.14,31.42],[700.15,0.84],[700.18,3.2],[700.19,9.24],[700.2,10.89]]]
["binance-futures","BNBUSDT",1736424215685,[[699.73,0.02],[699.72,0.58],[699.71,0.07],[699.7,0.03]],[[699.74,59.0],[699.75,142.86],[699.76,53.24],[699.77,31.83],[699.78,36.89]]]
["binance-futures","BNBUSDT",1736424257049,[[699.44,2.1],[699.42,0.02],[699.4,0.05],[699.39,0.02],[699.38,7.54]],[[699.45,38.48],[699.46,21.8],[699.47,8.32],[699.48,24.7],[699.49,8.05]]]
["binance-futures","BNBUSDT",1736424272776,[[699.56,12.91],[699.54,4.96],[699.53,8.22],[699.52,11.69],[699.45,10.59]],[[699.57,26.11],[699.58,0.38],[699.59,0.59],[699.6,3.48],[699.61,0.62]]]
["binance-futures","BNBUSDT",1736424316214,[[699.32,7.5],[699.31,68.37],[699.3,65.97],[699.29,49.18],[699.28,33.02]],[[699.34,0.01],[699.35,0.02],[699.39,4.63],[699.4,0.28],[699.41,14.3]]]
["binance-futures","BNBUSDT",1736424376659,[[699.68,16.73],[699.67,3.26],[699.66,5.19],[699.65,6.3],[699.63,7.57]],[[699.69,10.33],[699.71,3.37],[699.72,34.92],[699.73,9.23],[699.74,15.85]]]
["binance-futures","BNBUSDT",1736424435010,[[699.04,14.05],[699.03,0.64],[699.02,10.72],[699.01,33.54],[699.0,21.12]],[[699.05,3.89],[699.09,0.57],[699.1,0.71],[699.11,0.59],[699.12,11.82]]]
["binance-futures","BNBUSDT",1736424449782,[[699.47,0.09],[699.46,11.44],[699.39,9.4],[699.38,1.07],[699.36,28.43]],[[699.48,14.74],[699.5,54.89],[699.51,72.34],[699.52,41.4],[699.53,10.17]]]
["binance-futures","BNBUSDT",1736424514164,[[699.26,28.35],[699.25,4.19],[699.24,2.96],[699.23,8.82],[699.22,0.76]],[[699.27,10.24],[699.28,3.37],[699.3,1.54],[699.31,3.2],[699.32,6.77]]]
["binance-futures","BNBUSDT",1736424552209,[[699.67,15.38],[699.65,1.88],[699.64,2.81],[699.63,10.78],[699.62,10.87]],[[699.68,13.28],[699.69,10.07],[699.7,16.87],[699.71,12.05],[699.72,35.47]]]
["binance-futures","BNBUSDT",1736424600974,[[699.79,32.61],[699.78,55.13],[699.77,31.93],[699.76,48.98],[699.75,58.31]],[[699.8,4.53],[699.82,0.04],[699.84,0.02],[699.85,0.02],[699.86,12.22]]]
["binance-futures","BNBUSDT",1736424615184,[[699.95,25.5],[699.94,26.33],[699.93,28.04],[699.92,16.52],[699.91,1.29]],[[699.96,11.95],[699.99,30.89],[700.02,0.71],[700.03,0.19],[700.04,1.26]]]
["binance-futures","BNBUSDT",1736424675481,[[700.24,41.15],[700.23,47.52],[700.22,33.44],[700.21,33.58],[700.2,54.04]],[[700.25,14.94],[700.26,0.05],[700.28,1.6],[700.29,10.62],[700.31,4.67]]]
["binance-futures","BNBUSDT",1736424715812,[[700.32,51.62],[700.31,22.19],[700.3,25.29],[700.29,23.57],[700.28,18.69]],[[700.33,12.29],[700.34,1.08],[700.35,0.58],[700.36,4.12],[700.37,0.49]]]
["binance-futures","BNBUSDT",1736424731367,[[700.57,18.93],[700.56,0.48],[700.55,0.48],[700.54,0.5],[700.51,0.53]],[[700.58,67.53],[700.59,33.36],[700.6,47.14],[700.61,8.19],[700.63,14.38]]]
["binance-futures","BNBUSDT",1736424796277,[[700.64,109.4],[700.63,59.42],[700.62,21.92],[700.61,38.24],[700.6,40.67]],[[700.65,4.84],[700.68,7.29],[700.7,4.38],[700.71,1.07],[700.72,0.2]]]
["binance-futures","BNBUSDT",1736424842348,[[700.64,35.36],[700.63,22.8],[700.62,22.73],[700.61,30.81],[700.6,19.53]],[[700.65,12.77],[700.66,0.05],[700.67,0.05],[700.68,8.71],[700.69,0.02]]]
["binance-futures","BNBUSDT",1736424861990,[[700.71,35.32],[700.7,0.82],[700.68,3.46],[700.67,2.7],[700.65,0.48]],[[700.72,2.67],[700.75,12.23],[700.76,15.87],[700.77,57.69],[700.78,31.37]]]
["binance-futures","BNBUSDT",1736424912070,[[700.28,42.73],[700.27,0.99],[700.26,6.61],[700.25,17.31],[700.24,8.08]],[[700.29,0.69],[700.32,1.68],[700.33,0.3],[700.34,10.35],[700.35,2.93]]]
["binance-futures","BNBUSDT",1736424967409,[[700.3,1.41],[700.29,0.48],[700.28,0.72],[700.27,0.48],[700.26,1.05]],[[700.31,25.73],[700.32,25.57],[700.33,15.84],[700.34,16.42],[700.35,16.43]]]
["binance-futures","BNBUSDT",1736425027828,[[700.65,27.87],[700.64,4.3],[700.63,8.25],[700.62,14.05],[700.61,13.91]],[[700.66,5.45],[700.67,6.47],[700.68,14.66],[700.69,14.29],[700.7,21.9]]]
["binance-futures","BNBUSDT",1736425073229,[[700.3,1.22],[700.29,0.48],[700.27,0.51],[700.26,1.79],[700.25,0.51]],[[700.31,64.53],[700.32,57.22],[700.33,40.74],[700.34,36.09],[700.35,21.19]]]
["binance-futures","BNBUSDT",1736425091581,[[700.21,26.02],[700.2,0.5],[700.19,1.22],[700.18,0.59],[700.17,0.48]],[[700.22,14.22],[700.25,8.47],[700.26,23.35],[700.27,26.32],[700.28,5.66]]]
["binance-futures","BNBUSDT",1736425133246,[[700.59,5.82],[700.56,1.05],[700.55,0.48],[700.54,2.05],[700.48,0.21]],[[700.6,33.86],[700.61,1.2],[700.62,4.95],[700.63,22.87],[700.64,10.67]]]
["binance-futures","BNBUSDT",1736425201126,[[700.53,20.56],[700.5,5.36],[700.48,1.65],[700.47,0.62],[700.46,0.04]],[[700.54,9.24],[700.55,8.44],[700.56,32.1],[700.58,0.57],[700.59,0.66]]]
["binance-futures","BNBUSDT",1736425215573,[[700.61,6.46],[700.6,0.01],[700.59,8.09],[700.56,0.62],[700.47,11.8]],[[700.62,51.96],[700.63,33.45],[700.64,27.78],[700.65,6.05],[700.66,23.89]]]
["binance-futures","BNBUSDT",1736425267582,[[700.79,27.02],[700.78,0.64],[700.77,0.61],[700.76,0.87],[700.75,2.11]],[[700.8,31.64],[700.81,5.58],[700.82,9.0],[700.83,25.94],[700.84,3.46]]]
["binance-futures","BNBUSDT",1736425307393,[[700.86,34.47],[700.84,4.85],[700.83,10.58],[700.82,0.57],[700.81,2.22]],[[700.87,7.9],[700.88,16.39],[700.9,2.71],[700.91,2.85],[700.92,22.54]]]
["binance-futures","BNBUSDT",1736425382205,[[701.15,35.93],[701.13,12.82],[701.12,33.3],[701.11,21.17],[701.1,22.62]],[[701.16,21.83],[701.17,4.41],[701.18,0.19],[701.19,1.6],[701.2,9.0]]]
["binance-futures","BNBUSDT",1736425400401,[[701.23,63.16],[701.22,11.4],[701.21,1.98],[701.2,13.94],[701.19,1.99]],[[701.24,16.55],[701.25,0.9],[701.26,1.72],[701.27,4.83],[701.28,13.15]]]
["binance-futures","BNBUSDT",1736425462604,[[700.8,31.29],[700.79,0.59],[700.78,1.73],[700.77,10.78],[700.76,0.76]],[[700.81,17.88],[700.82,22.4],[700.84,6.35],[700.85,10.47],[700.86,13.8]]]
["binance-futures","BNBUSDT",1736425483404,[[700.87,10.42],[700.84,10.69],[700.83,20.45],[700.82,24.14],[700.81,20.6]],[[700.88,27.12],[700.9,4.31],[700.91,9.19],[700.92,14.25],[700.93,16.56]]]
["binance-futures","BNBUSDT",1736425536342,[[700.67,33.44],[700.66,2.39],[700.64,2.82],[700.63,0.58],[700.62,1.71]],[[700.68,20.39],[700.69,9.76],[700.7,9.76],[700.71,10.36],[700.72,16.32]]]
["binance-futures","BNBUSDT",1736425605556,[[700.48,1.84],[700.45,5.5],[700.44,22.25],[700.43,24.41],[700.42,23.48]],[[700.49,36.63],[700.5,0.6],[700.51,3.29],[700.52,4.05],[700.53,2.14]]]
["binance-futures","BNBUSDT",1736425655156,[[700.47,0.43],[700.46,0.06],[700.44,0.07],[700.4,7.65],[700.36,5.84]],[[700.48,60.5],[700.49,15.61],[700.5,43.05],[700.51,30.65],[700.52,4.53]]]
["binance-futures","BNBUSDT",1736425719284,[[700.14,22.19],[700.12,0.03],[700.11,2.49],[700.09,2.56],[700.08,11.43]],[[700.15,63.57],[700.16,30.73],[700.17,17.45],[700.18,18.31],[700.19,15.05]]]
["binance-futures","BNBUSDT",1736425724319,[[700.19,42.73],[700.18,43.42],[700.17,27.48],[700.16,44.73],[700.15,32.88]],[[700.2,0.75],[700.25,2.15],[700.26,7.47],[700.27,0.55],[700.28,16.26]]]
["binance-futures","BNBUSDT",1736425802196,[[700.27,76.86],[700.26,23.85],[700.25,39.47],[700.24,59.35],[700.23,46.77]],[[700.28,5.11],[700.3,0.01],[700.31,0.29],[700.32,0.05],[700.34,3.88]]]
["binance-futures","BNBUSDT",1736425864983,[[700.8,48.81],[700.79,1.71],[700.78,2.34],[700.77,0.58],[700.76,1.66]],[[700.81,15.65],[700.82,1.52],[700.84,7.66],[700.85,11.88],[700.86,10.19]]]
["binance-futures","BNBUSDT",1736425914580,[[700.76,32.93],[700.75,33.42],[700.74,33.42],[700.73,4.85],[700.72,60.31]],[[700.77,9.77],[700.79,18.76],[700.8,18.88],[700.81,14.28],[700.83,14.29]]]
["binance-futures","BNBUSDT",1736425931340,[[700.48,43.72],[700.45,5.43],[700.44,50.62],[700.43,45.67],[700.42,28.2]],[[700.49,26.69],[700.5,0.57],[700.51,11.2],[700.52,15.97],[700.53,21.36]]]
["binance-futures","BNBUSDT",1736425989266,[[699.62,29.01],[699.61,4.34],[699.6,4.58],[699.59,0.61],[699.58,1.17]],[[699.63,6.02],[699.66,1.93],[699.67,9.57],[699.68,24.04],[699.69,27.25]]]
["binance-futures","BNBUSDT",1736426029167,[[699.71,6.14],[699.7,1.16],[699.68,3.46],[699.67,0.57],[699.62,2.38]],[[699.72,29.41],[699.73,0.14],[699.74,5.39],[699.75,15.45],[699.76,32.84]]]
["binance-futures","BNBUSDT",1736426053223,[[699.62,6.74],[699.6,1.12],[699.59,0.66],[699.58,0.02],[699.56,3.55]],[[699.63,24.27],[699.64,13.37],[699.65,24.17],[699.66,2.85],[699.67,17.72]]]
["binance-futures","BNBUSDT",1736426102417,[[699.62,1.71],[699.6,0.44],[699.56,3.29],[699.53,0.02],[699.51,7.36]],[[699.63,34.33],[699.64,12.34],[699.65,6.35],[699.66,15.89],[699.67,2.71]]]
["binance-futures","BNBUSDT",1736426163589,[[699.69,84.35],[699.68,114.89],[699.67,62.13],[699.66,22.42],[699.65,25.1]],[[699.7,5.1],[699.71,0.1],[699.72,2.7],[699.73,9.92],[699.74,14.29]]]
["binance-futures","BNBUSDT",1736426201475,[[699.24,2.16],[699.2,0.66],[699.19,2.37],[699.17,0.4],[699.16,14.17]],[[699.25,29.82],[699.26,2.15],[699.27,8.59],[699.28,10.78],[699.29,23.79]]]
["binance-futures","BNBUSDT",1736426228689,[[699.09,25.57],[699.08,3.01],[699.03,12.76],[699.02,10.17],[699.01,9.54]],[[699.1,35.0],[699.11,5.59],[699.12,2.46],[699.13,33.22],[699.14,23.57]]]
["binance-futures","BNBUSDT",1736426294103,[[699.1,5.4],[699.06,13.44],[699.05,15.46],[699.03,0.65],[699.01,12.99]],[[699.11,33.27],[699.12,19.11],[699.13,0.1],[699.14,8.02],[699.15,40.07]]]
["binance-futures","BNBUSDT",1736426339104,[[698.73,19.85],[698.72,18.02],[698.71,4.28],[698.69,9.33],[698.68,58.58]],[[698.74,34.71],[698.75,2.86],[698.76,6.08],[698.77,0.03],[698.78,0.71]]]
["binance-futures","BNBUSDT",1736426369949,[[698.35,21.58],[698.31,2.46],[698.3,2.6],[698.29,4.82],[698.23,3.95]],[[698.36,19.88],[698.37,0.02],[698.38,2.05],[698.39,9.71],[698.4,14.94]]]
["binance-futures","BNBUSDT",1736426415326,[[698.02,19.34],[698.0,0.02],[697.98,0.14],[697.97,10.53],[697.96,43.71]],[[698.03,56.49],[698.04,6.2],[698.05,3.83],[698.06,0.99],[698.07,22.4]]]
["binance-futures","BNBUSDT",1736426461847,[[697.45,0.77],[697.4,0.1],[697.38,4.39],[697.37,10.66],[697.36,0.09]],[[697.46,86.28],[697.47,70.09],[697.48,28.8],[697.49,37.95],[697.5,35.95]]]
["binance-futures","BNBUSDT",1736426517914,[[697.14,39.14],[697.13,24.74],[697.12,28.55],[697.11,22.71],[697.1,14.6]],[[697.15,0.4],[697.17,0.02],[697.19,2.15],[697.21,4.7],[697.22,19.04]]]
["binance-futures","BNBUSDT",1736426533206,[[697.88,18.7],[697.86,1.58],[697.85,0.64],[697.84,6.16],[697.83,11.44]],[[697.89,37.26],[697.9,2.14],[697.91,9.63],[697.92,6.12],[697.93,17.51]]]
["binance-futures","BNBUSDT",1736426580697,[[697.82,15.53],[697.8,3.34],[697.79,7.43],[697.77,19.6],[697.74,1.4]],[[697.83,31.42],[697.84,2.23],[697.85,9.0],[697.86,5.73],[697.87,6.91]]]
["binance-futures","BNBUSDT",1736426643418,[[697.75,27.43],[697.74,1.85],[697.71,15.53],[697.69,23.89],[697.68,3.42]],[[697.76,5.82],[697.79,3.65],[697.8,5.84],[697.81,0.02],[697.83,6.79]]]
["binance-futures","BNBUSDT",1736426656927,[[698.14,22.32],[698.13,6.61],[698.12,2.81],[698.11,7.2],[698.1,41.66]],[[698.15,12.87],[698.17,0.89],[698.18,0.03],[698.19,7.79],[698.2,16.29]]]
["binance-futures","BNBUSDT",1736426710716,[[697.62,3.31],[697.61,4.7],[697.56,7.82],[697.54,3.46],[697.42,4.12]],[[697.63,35.08],[697.64,34.37],[697.65,15.62],[697.66,4.04],[697.67,4.87]]]
["binance-futures","BNBUSDT",1736426765615,[[697.5,1.75],[697.48,0.06],[697.47,0.01],[697.45,0.19],[697.42,3.94]],[[697.51,36.07],[697.52,3.23],[697.53,4.02],[697.54,5.71],[697.55,0.71]]]
["binance-futures","BNBUSDT",1736426806811,[[697.11,3.87],[697.09,0.02]],[[697.12,24.61],[697.13,47.56],[697.14,47.52],[697.16,3.09],[697.19,0.71]]]
["binance-futures","BNBUSDT",1736426855942,[[697.91,27.32],[697.9,0.02],[697.88,0.59],[697.85,0.03],[697.83,3.82]],[[697.92,16.34],[697.93,0.21],[697.94,0.17],[697.95,7.17],[697.96,18.49]]]
["binance-futures","BNBUSDT",1736426862620,[[698.11,19.6],[698.1,0.59],[698.09,8.0],[698.07,0.57],[698.04,2.71]],[[698.12,10.15],[698.15,0.57],[698.16,2.65],[698.18,8.7],[698.2,5.9]]]
["binance-futures","BNBUSDT",1736426915587,[[698.43,89.96],[698.42,53.25],[698.41,56.69],[698.4,25.61],[698.39,36.05]],[[698.44,0.67],[698.46,0.02],[698.47,0.59],[698.5,0.87],[698.51,9.72]]]
["binance-futures","BNBUSDT",1736426978299,[[698.41,20.23],[698.4,0.09],[698.37,0.02],[698.35,0.14],[698.34,1.59]],[[698.42,31.98],[698.43,7.67],[698.44,3.52],[698.45,14.96],[698.46,17.13]]]
["binance-futures","BNBUSDT",1736427019623,[[698.59,34.32],[698.58,23.27],[698.57,8.56],[698.56,18.24],[698.55,3.43]],[[698.6,10.39],[698.61,0.14],[698.63,1.28],[698.65,10.08],[698.78,57.14]]]
["binance-futures","BNBUSDT",1736427049191,[[698.67,24.25],[698.66,1.57],[698.64,6.32],[698.63,15.4],[698.6,20.42]],[[698.68,10.19],[698.69,0.25],[698.7,1.11],[698.71,5.29],[698.72,0.06]]]
["binance-futures","BNBUSDT",1736427122196,[[698.78,26.14],[698.77,4.01],[698.76,3.46],[698.74,0.57],[698.57,31.98]],[[698.79,24.33],[698.8,1.26],[698.81,1.7],[698.82,10.23],[698.84,0.01]]]
["binance-futures","BNBUSDT",1736427173333,[[698.7,18.48],[698.68,2.3],[698.67,4.51],[698.66,9.11],[698.54,10.44]],[[698.71,23.81],[698.72,3.46],[698.73,0.02],[698.74,0.79],[698.75,1.87]]]
["binance-futures","BNBUSDT",1736427211210,[[698.78,12.84],[698.76,4.85],[698.74,0.57],[698.73,6.75],[698.67,9.77]],[[698.79,18.79],[698.8,1.26],[698.81,1.76],[698.82,15.03],[698.83,16.47]]]
["binance-futures","BNBUSDT",1736427247184,[[698.67,27.51],[698.66,0.59],[698.65,0.28],[698.64,2.97],[698.63,3.43]],[[698.68,5.39],[698.69,0.11],[698.7,0.3],[698.71,0.57],[698.73,2.95]]]
["binance-futures","BNBUSDT",1736427319465,[[698.55,34.32],[698.53,0.05],[698.51,1.95],[698.5,10.59],[698.4,17.33]],[[698.56,13.35],[698.59,3.85],[698.6,3.23],[698.61,0.1],[698.62,13.25]]]
["binance-futures","BNBUSDT",1736427340694,[[698.63,26.8],[698.61,0.01],[698.6,0.01],[698.59,0.02],[698.58,0.57]],[[698.64,21.47],[698.65,6.47],[698.66,8.74],[698.67,23.48],[698.68,12.88]]]
["binance-futures","BNBUSDT",1736427404409,[[698.46,15.72],[698.44,0.5],[698.42,0.58],[698.41,4.44],[698.4,5.51]],[[698.47,53.44],[698.48,35.77],[698.49,36.0],[698.5,25.94],[698.51,35.96]]]
["binance-futures","BNBUSDT",1736427453953,[[698.31,8.46],[698.3,2.02],[698.29,9.0],[698.28,9.58],[698.26,9.06]],[[698.32,32.77],[698.33,8.86],[698.34,0.57],[698.35,1.78],[698.36,0.14]]]
["binance-futures","BNBUSDT",1736427471617,[[698.2,18.72],[698.17,1.92],[698.16,17.18],[698.15,18.68],[698.13,16.48]],[[698.21,20.26],[698.22,3.99],[698.23,0.59],[698.24,7.81],[698.26,20.02]]]
["binance-futures","BNBUSDT",1736427534844,[[698.11,29.78],[698.1,21.63],[698.09,26.72],[698.08,2.95],[698.07,16.62]],[[698.12,15.86],[698.13,0.49],[698.14,1.69],[698.15,9.8],[698.16,5.38]]]
["binance-futures","BNBUSDT",1736427591907,[[697.93,34.38],[697.92,7.72],[697.91,2.11],[697.9,0.79],[697.89,5.38]],[[697.94,5.57],[697.95,0.62],[697.98,1.84],[697.99,0.57],[698.0,14.06]]]
["binance-futures","BNBUSDT",1736427635842,[[697.76,38.39],[697.75,0.73],[697.74,2.81],[697.73,9.03],[697.72,4.4]],[[697.77,2.26],[697.82,8.54],[697.83,14.99],[697.84,12.0],[697.9,3.29]]]
["binance-futures","BNBUSDT",1736427691171,[[698.97,22.56],[698.96,3.46],[698.95,0.57],[698.94,1.8],[698.92,4.14]],[[698.98,2.11],[699.01,4.83],[699.02,4.77],[699.03,3.03],[699.04,10.43]]]
["binance-futures","BNBUSDT",1736427702794,[[699.2,11.91],[699.19,8.83],[699.18,6.37],[699.17,0.48],[699.13,0.2]],[[699.21,3.83],[699.22,1.77],[699.23,1.8],[699.24,18.87],[699.25,9.69]]]
["binance-futures","BNBUSDT",1736427750082,[[699.13,1.64],[699.12,0.02],[699.09,0.86],[699.06,6.49],[698.99,15.49]],[[699.14,44.43],[699.15,9.03],[699.16,27.81],[699.17,38.5],[699.18,17.12]]]
["binance-futures","BNBUSDT",1736427814191,[[698.56,6.15],[698.54,0.01],[698.51,0.02],[698.5,0.74],[698.49,7.74]],[[698.57,40.66],[698.58,34.22],[698.59,26.1],[698.6,15.89],[698.61,11.11]]]
["binance-futures","BNBUSDT",1736427857814,[[698.11,0.5],[698.1,0.33],[698.07,0.11],[698.06,0.02],[698.04,4.68]],[[698.12,45.78],[698.13,30.41],[698.14,7.74],[698.15,11.47],[698.16,11.19]]]
["binance-futures","BNBUSDT",1736427865255,[[698.07,9.58],[698.04,8.49],[698.03,0.02],[698.0,7.65],[697.96,13.55]],[[698.08,35.58],[698.09,0.43],[698.1,6.08],[698.11,8.0],[698.12,9.81]]]
["binance-futures","BNBUSDT",1736427932225,[[697.8,44.88],[697.79,11.23],[697.78,9.84],[697.77,28.05],[697.76,38.75]],[[697.81,0.92],[697.82,1.18],[697.83,1.11],[697.85,0.05],[697.86,0.57]]]
["binance-futures","BNBUSDT",1736427976178,[[697.7,1.42],[697.67,0.02],[697.65,3.3],[697.64,3.49],[697.61,16.54]],[[697.71,22.49],[697.72,3.1],[697.73,2.01],[697.74,12.89],[697.75,0.64]]]
["binance-futures","BNBUSDT",1736427991907,[[697.59,1.46],[697.56,0.02],[697.55,0.03],[697.54,0.57],[697.53,1.49]],[[697.6,34.78],[697.61,17.3],[697.62,26.1],[697.63,18.63],[697.64,17.1]]]
["binance-futures","BNBUSDT",1736428077207,[[698.18,37.15],[698.17,2.56],[698.16,3.53],[698.15,7.25],[698.14,6.32]],[[698.19,11.14],[698.2,0.44],[698.21,0.29],[698.22,0.02],[698.23,0.57]]]
["binance-futures","BNBUSDT",1736428109507,[[697.8,1.68],[697.79,0.73],[697.76,6.14],[697.74,1.57],[697.73,0.83]],[[697.81,59.66],[697.83,5.27],[697.84,19.09],[697.85,13.54],[697.86,5.63]]]
["binance-futures","BNBUSDT",1736428127306,[[697.78,11.6],[697.75,1.47],[697.74,4.11],[697.73,2.86],[697.72,14.82]],[[697.79,21.59],[697.8,7.56],[697.81,48.5],[697.82,0.02],[697.83,1.74]]]
["binance-futures","BNBUSDT",1736428176120,[[697.72,5.44],[697.71,0.02],[697.69,1.09],[697.65,4.66],[697.64,8.34]],[[697.73,45.29],[697.74,0.85],[697.75,0.57],[697.76,11.72],[697.77,33.73]]]
["binance-futures","BNBUSDT",1736428242244,[[697.2,8.98],[697.19,0.06],[697.18,0.02],[697.17,0.42],[697.16,0.06]],[[697.21,40.51],[697.22,15.32],[697.23,12.91],[697.24,15.74],[697.25,4.27]]]
["binance-futures","BNBUSDT",1736428288255,[[696.77,8.86],[696.75,0.55],[696.74,3.7],[696.73,2.85],[696.72,0.85]],[[696.78,29.41],[696.79,12.6],[696.8,3.52],[696.81,10.23],[696.82,13.59]]]
["binance-futures","BNBUSDT",1736428333338,[[696.57,8.07],[696.54,5.78],[696.53,1.09],[696.51,3.19],[696.5,1.83]],[[696.58,20.79],[696.59,6.34],[696.6,14.57],[696.61,11.17],[696.97,9.1]]]
["binance-futures","BNBUSDT",1736428360769,[[696.33,12.31],[696.29,2.78],[696.28,2.76],[696.26,2.03],[696.23,1.01]],[[696.34,24.81],[696.36,7.92],[696.37,18.58],[696.38,14.45],[696.4,34.89]]]
["binance-futures","BNBUSDT",1736428408086,[[696.84,39.13],[696.83,18.54],[696.82,0.57],[696.81,10.64],[696.8,20.7]],[[696.85,0.02],[696.86,0.06],[696.87,3.04],[696.88,10.02],[696.89,0.06]]]
["binance-futures","BNBUSDT",1736428453723,[[696.51,7.0],[696.5,6.33],[696.49,4.69],[696.48,21.72],[696.47,13.56]],[[696.52,55.8],[696.55,0.59],[696.56,4.29],[696.59,1.74],[696.6,19.49]]]
["binance-futures","BNBUSDT",1736428473654,[[696.51,1.88],[696.5,2.25]],[[696.52,49.34],[696.53,24.43],[696.54,1.04],[696.55,13.46],[696.56,5.41]]]
["binance-futures","BNBUSDT",1736428519566,[[696.07,1.23],[696.02,2.29],[696.01,8.5],[695.99,0.95],[695.97,16.29]],[[696.08,35.29],[696.09,13.73],[696.1,0.57],[696.11,0.14],[696.12,2.62]]]
["binance-futures","BNBUSDT",1736428565741,[[696.8,12.26],[696.79,67.16],[696.78,48.51],[696.77,27.91],[696.76,3.33]],[[696.82,9.84],[696.83,0.28],[696.84,22.52],[696.85,1.86],[696.86,0.32]]]
["binance-futures","BNBUSDT",1736428580769,[[696.9,11.22],[696.89,37.82],[696.88,18.71],[696.87,36.13],[696.86,16.29]],[[696.91,10.44],[696.93,0.02],[696.96,26.8],[696.97,6.77],[696.98,14.93]]]
["binance-futures","BNBUSDT",1736428624655,[[696.94,0.03],[696.93,0.02],[696.91,0.02],[696.9,8.18],[696.89,8.52]],[[696.96,10.74],[696.97,64.0],[696.98,16.63],[696.99,27.53],[697.0,38.07]]]
["binance-futures","BNBUSDT",1736428671337,[[696.85,32.99],[696.84,2.36],[696.83,2.91],[696.82,2.49],[696.81,19.19]],[[696.86,14.4],[696.87,0.24],[696.9,4.2],[696.91,8.5],[696.92,13.46]]]
["binance-futures","BNBUSDT",1736428728343,[[696.81,17.6],[696.8,0.21],[696.79,0.01],[696.78,0.64],[696.77,0.71]],[[696.82,15.13],[696.83,3.24],[696.84,5.67],[696.85,18.44],[696.86,0.98]]]
["binance-futures","BNBUSDT",1736428747011,[[696.5,1.46],[696.48,0.03],[696.45,1.77],[696.44,10.01],[696.43,0.84]],[[696.51,68.26],[696.52,37.44],[696.53,14.74],[696.54,22.11],[696.55,13.25]]]
["binance-futures","BNBUSDT",1736428805424,[[696.56,12.14],[696.55,11.79],[696.54,5.56],[696.53,10.49],[696.52,23.58]],[[696.57,13.16],[696.6,0.02],[696.61,6.25],[696.63,15.91],[696.65,5.64]]]
["binance-futures","BNBUSDT",1736428836168,[[696.56,16.34],[696.55,4.11],[696.54,23.3],[696.53,0.28],[696.52,6.17]],[[696.57,9.74],[696.58,4.95],[696.59,0.41],[696.6,21.34],[696.61,0.02]]]
["binance-futures","BNBUSDT",1736428906651,[[695.15,7.86],[695.14,0.92],[695.13,4.36],[695.12,0.11],[695.1,13.73]],[[695.16,21.26],[695.17,15.85],[695.19,0.57],[695.2,29.71],[695.21,21.17]]]
["binance-futures","BNBUSDT",1736428921453,[[694.95,6.99],[694.9,0.46],[694.89,1.86],[694.88,3.3],[694.87,0.02]],[[694.96,42.88],[694.97,13.84],[694.98,16.86],[694.99,55.56],[695.0,42.13]]]
["binance-futures","BNBUSDT",1736428961830,[[694.96,90.66],[694.95,38.89],[694.94,4.11],[694.93,7.43],[694.92,6.74]],[[694.97,5.85],[694.99,0.14],[695.0,1.64],[695.01,0.01],[695.03,0.85]]]
["binance-futures","BNBUSDT",1736428988063,[[694.95,8.57],[694.93,0.08],[694.91,0.02],[694.9,0.02],[694.87,0.18]],[[694.96,34.15],[694.97,24.47],[694.98,17.38],[694.99,17.45],[695.0,19.06]]]
["binance-futures","BNBUSDT",1736429057324,[[695.0,3.2],[694.96,0.03],[694.95,0.02],[694.93,2.8],[694.92,0.11]],[[695.01,86.23],[695.02,30.32],[695.03,25.25],[695.04,39.31],[695.05,23.92]]]
["binance-futures","BNBUSDT",1736429071573,[[695.0,21.32],[694.99,0.03],[694.96,1.46],[694.95,0.02],[694.94,1.82]],[[695.01,44.53],[695.02,0.13],[695.03,22.46],[695.04,14.76],[695.05,11.01]]]
["binance-futures","BNBUSDT",1736429128815,[[695.88,35.43],[695.87,30.97],[695.86,33.17],[695.85,33.3],[695.84,40.23]],[[695.89,8.8],[695.9,0.06],[695.91,0.13],[695.92,14.54],[695.93,14.6]]]
["binance-futures","BNBUSDT",1736429174101,[[696.08,5.37],[696.06,2.15],[696.04,2.15],[696.01,18.61],[696.0,22.03]],[[696.09,20.02],[696.1,4.72],[696.11,1.81],[696.12,12.08],[696.13,6.53]]]
["binance-futures","BNBUSDT",1736429185362,[[696.01,3.01],[696.0,0.28],[695.99,0.03],[695.95,2.01],[695.93,0.03]],[[696.02,4.84],[696.03,26.17],[696.04,69.0],[696.06,35.75],[696.07,60.75]]]
["binance-futures","BNBUSDT",1736429233409,[[695.72,19.07],[695.71,0.45],[695.7,1.16],[695.69,6.58],[695.68,0.08]],[[695.73,4.24],[695.74,7.46],[695.75,1.7],[695.76,7.55],[695.77,16.36]]]
["binance-futures","BNBUSDT",1736429305320,[[695.92,19.1],[695.91,5.29],[695.9,7.87],[695.89,11.14],[695.88,15.7]],[[695.93,0.27],[695.94,0.57],[695.95,7.96],[695.96,0.03],[695.97,0.02]]]
["binance-futures","BNBUSDT",1736429316043,[[695.94,17.81],[695.92,2.04],[695.91,5.43],[695.9,3.32],[695.89,8.5]],[[695.95,11.64],[695.96,2.99],[695.97,0.16],[695.98,0.85],[695.99,0.73]]]
["binance-futures","BNBUSDT",1736429363418,[[695.86,14.88],[695.85,0.02],[695.83,0.57],[695.82,0.02],[680.83,4.13]],[[695.87,19.64],[695.88,2.25],[695.89,18.97],[695.9,7.24],[695.91,23.3]]]
["binance-futures","BNBUSDT",1736429425792,[[696.19,9.46],[696.18,4.46],[696.17,1.8],[696.16,16.05],[696.15,12.78]],[[696.2,22.03],[696.21,16.31],[696.22,13.99],[696.23,12.95],[696.24,6.54]]]
["binance-futures","BNBUSDT",1736429477038,[[695.42,0.43],[695.41,0.02],[695.4,1.74],[695.38,0.04],[695.37,0.1]],[[695.43,87.21],[695.44,43.28],[695.45,33.32],[695.46,14.82],[695.47,16.69]]]
["binance-futures","BNBUSDT",1736429531268,[[695.0,90.39],[694.99,0.07],[694.98,0.02],[694.96,0.05],[694.95,0.6]],[[695.01,13.13],[695.02,17.93],[695.03,5.76],[695.05,7.83],[695.07,15.48]]]
["binance-futures","BNBUSDT",1736429547420,[[694.71,30.59],[694.7,2.96],[694.68,10.39],[694.67,0.92],[694.66,14.88]],[[694.72,20.05],[694.73,17.69],[694.74,5.87],[694.75,0.02],[694.76,5.03]]]
["binance-futures","BNBUSDT",1736429591878,[[694.6,4.86],[694.59,24.0],[694.58,57.05],[694.57,40.82],[694.56,57.71]],[[694.62,0.71],[694.63,4.82],[694.64,3.98],[694.65,22.53],[694.66,0.56]]]
["binance-futures","BNBUSDT",1736429634178,[[694.6,18.56],[694.58,0.02],[694.55,0.06],[694.54,0.15],[694.53,0.14]],[[694.61,64.16],[694.62,56.01],[694.63,30.71],[694.64,30.57],[694.65,40.41]]]
["binance-futures","BNBUSDT",1736429660550,[[694.45,0.99],[694.4,6.56],[694.39,8.54],[694.38,34.28],[694.37,14.79]],[[694.46,51.0],[694.47,1.58],[694.48,5.68],[694.49,3.75],[694.5,0.72]]]
["binance-futures","BNBUSDT",1736429699931,[[694.35,9.49],[694.34,10.95],[694.33,11.39],[694.32,38.4],[694.31,32.57]],[[694.36,24.04],[694.37,3.0],[694.38,4.0],[694.39,10.13],[694.42,9.44]]]
["binance-futures","BNBUSDT",1736429748100,[[693.61,12.96],[693.6,16.56],[693.59,7.68],[693.58,7.76],[693.57,20.25]],[[693.62,23.53],[693.64,2.76],[693.65,3.85],[693.67,9.08],[693.68,18.4]]]
["binance-futures","BNBUSDT",1736429772774,[[693.06,3.57],[693.05,3.72],[693.04,4.08],[693.03,8.9],[693.02,39.19]],[[693.07,4.53],[693.08,6.86],[693.09,7.03],[693.19,0.78],[693.23,14.8]]]
["binance-futures","BNBUSDT",1736429798787,[[692.99,25.19],[692.98,1.93],[692.97,15.41],[692.96,13.02],[692.95,5.51]],[[693.0,0.19],[693.01,4.18],[693.02,0.02],[693.03,4.82],[693.04,1.58]]]
["binance-futures","BNBUSDT",1736429848527,[[692.2,4.89],[692.19,14.1],[692.18,48.56],[692.17,0.65],[692.16,2.37]],[[692.29,22.44],[692.3,0.03],[692.33,5.79],[692.35,1.74],[692.5,2.67]]]
["binance-futures","BNBUSDT",1736429884003,[[691.85,8.55],[691.84,1.76],[691.83,6.93],[691.82,0.01],[691.8,8.11]],[[691.86,8.64],[691.87,9.8],[691.88,0.14],[691.89,8.75],[691.9,10.21]]]
["binance-futures","BNBUSDT",1736429901802,[[691.13,6.93],[691.12,4.18],[691.11,0.15],[691.1,3.85],[691.09,7.65]],[[691.15,7.07],[691.17,0.02],[691.19,2.74],[691.2,1.76],[691.28,11.1]]]
["binance-futures","BNBUSDT",1736429941154,[[690.54,7.7],[690.53,0.29],[690.52,0.58],[690.51,4.27],[690.5,6.66]],[[690.55,10.14],[690.56,26.17],[690.57,1.81],[690.58,1.41],[690.6,1.76]]]
["binance-futures","BNBUSDT",1736429974612,[[691.42,9.3],[691.4,1.49],[691.39,5.14],[691.38,0.58],[691.36,19.18]],[[691.43,15.63],[691.45,6.02],[691.46,6.43],[691.47,0.01],[691.48,14.7]]]
["binance-futures","BNBUSDT",1736429993822,[[690.89,4.67],[690.88,1.35],[690.87,0.58],[690.86,2.89],[690.85,0.18]],[[690.9,13.38],[690.93,0.43],[690.95,0.58],[690.96,9.73],[690.97,3.73]]]
["binance-futures","BNBUSDT",1736430053884,[[690.39,1.6],[690.36,3.8],[690.35,4.26],[690.34,4.9]],[[690.4,29.66],[690.43,38.01],[690.44,6.49],[690.46,5.35],[690.47,30.7]]]
["binance-futures","BNBUSDT",1736430066655,[[690.62,0.73],[690.61,0.42],[690.59,0.02],[690.57,1.59],[690.56,4.93]],[[690.67,6.41],[690.68,68.76],[690.69,35.66],[690.7,22.26],[690.71,0.58]]]
["binance-futures","BNBUSDT",1736430112734,[[690.25,19.88],[690.24,34.39],[690.23,22.67],[690.22,29.56],[690.21,5.04]],[[690.26,28.35],[690.27,5.91],[690.39,0.58],[690.4,4.02],[690.41,17.38]]]
["binance-futures","BNBUSDT",1736430150515,[[690.35,31.37],[690.34,20.27],[690.33,21.03],[690.32,14.83],[690.31,7.01]],[[690.36,5.61],[690.37,0.05],[690.39,0.58],[690.4,3.09],[690.41,1.23]]]
["binance-futures","BNBUSDT",1736430162003,[[690.99,22.89],[690.98,29.5],[690.97,0.13],[690.96,30.32],[690.95,62.8]],[[691.0,0.63],[691.02,4.27],[691.03,0.36],[691.04,1.81],[691.05,10.9]]]
["binance-futures","BNBUSDT",1736430206401,[[692.06,14.67],[692.04,1.89],[692.03,0.01],[692.02,0.59],[692.01,7.91]],[[692.07,9.37],[692.1,0.31],[692.11,2.89],[692.12,1.44],[692.13,7.05]]]
["binance-futures","BNBUSDT",1736430242280,[[691.09,24.66],[691.08,7.73],[691.07,22.29],[691.06,31.61],[691.03,26.85]],[[691.1,10.6],[691.11,0.43],[691.13,0.19],[691.15,1.94],[691.16,5.4]]]
["binance-futures","BNBUSDT",1736430278537,[[690.89,35.82],[690.88,12.29],[690.87,18.64],[690.86,34.45],[690.85,1.5]],[[690.9,6.08],[690.93,1.09],[690.95,2.61],[690.97,2.5],[690.98,7.73]]]
["binance-futures","BNBUSDT",1736430292712,[[690.81,3.67],[690.78,1.64],[690.76,1.46],[690.75,22.78],[690.72,12.03]],[[690.82,19.29],[690.83,20.38],[690.84,14.23],[690.85,25.74],[690.86,34.77]]]
["binance-futures","BNBUSDT",1736430338394,[[690.9,16.38],[690.89,1.54],[690.88,2.65],[690.87,18.11],[690.86,0.01]],[[690.91,8.07],[690.92,1.23],[690.94,3.48],[690.95,6.76],[690.97,6.83]]]
["binance-futures","BNBUSDT",1736430383612,[[690.58,30.07],[690.57,6.25],[690.56,8.51],[690.55,4.02],[690.52,18.0]],[[690.59,4.08],[690.6,0.06],[690.63,0.01],[690.64,5.2],[690.66,2.59]]]
["binance-futures","BNBUSDT",1736430403965,[[690.47,36.22],[690.46,10.7],[690.45,6.34],[690.44,6.06],[690.43,4.04]],[[690.48,0.46],[690.49,0.17],[690.5,0.75],[690.52,0.07],[690.54,3.34]]]
["binance-futures","BNBUSDT",1736430430899,[[689.68,0.34],[689.65,0.39],[689.64,3.21],[689.62,1.2],[689.61,14.71]],[[689.69,29.67],[689.7,0.58],[689.71,0.14],[689.72,3.95],[689.74,0.36]]]
["binance-futures","BNBUSDT",1736430475946,[[689.87,15.44],[689.86,8.3],[689.85,6.39],[689.84,1.79],[689.83,1.65]],[[689.88,20.98],[689.92,3.1],[689.93,0.95],[689.94,3.93],[689.98,2.64]]]
["binance-futures","BNBUSDT",1736430510013,[[690.12,26.34],[690.11,1.07],[690.1,2.44],[690.09,13.35],[690.08,12.53]],[[690.13,5.0],[690.14,4.97],[690.15,2.73],[690.2,3.56],[690.25,1.85]]]
["binance-futures","BNBUSDT",1736430528959,[[689.58,1.3],[689.56,4.57],[689.54,10.48],[689.52,3.63],[689.51,1.37]],[[689.61,18.73],[689.62,50.02],[689.63,55.46],[689.64,30.24],[689.65,27.53]]]
["binance-futures","BNBUSDT",1736430557613,[[689.33,3.94],[689.32,1.82],[689.31,1.29],[689.3,3.91],[689.29,0.06]],[[689.34,11.06],[689.35,0.28],[689.36,4.52],[689.37,7.13],[689.38,4.45]]]
["binance-futures","BNBUSDT",1736430604157,[[689.37,0.41],[689.36,1.73],[689.34,2.37],[689.33,1.44]],[[689.38,30.46],[689.39,9.0],[689.4,39.35],[689.41,59.41],[689.42,44.92]]]
["binance-futures","BNBUSDT",1736430623828,[[689.17,8.78],[689.15,4.09],[689.14,1.94],[689.08,26.27],[689.07,12.28]],[[689.18,22.85],[689.19,12.85],[689.2,9.02],[689.21,2.15],[689.22,11.03]]]
["binance-futures","BNBUSDT",1736430652389,[[688.92,0.96],[688.82,0.58],[688.79,11.55],[688.76,0.79],[688.73,30.29]],[[688.93,25.42],[688.94,0.48],[688.95,7.9],[688.96,7.32],[688.98,26.55]]]
["binance-futures","BNBUSDT",1736430698649,[[688.34,70.08],[688.33,18.91],[688.32,10.18],[688.31,31.77],[688.3,0.91]],[[688.35,2.29],[688.36,19.01],[688.39,0.48],[688.4,6.36],[688.42,6.36]]]
["binance-futures","BNBUSDT",1736430734863,[[688.29,12.84],[688.28,5.61],[688.26,3.06],[688.25,7.27],[688.24,9.27]],[[688.3,16.04],[688.34,3.1],[688.35,4.26],[688.36,4.98],[688.37,1.61]]]
["binance-futures","BNBUSDT",1736430750716,[[688.23,1.54],[688.22,3.5],[688.21,7.68],[688.2,16.43],[688.19,14.7]],[[688.24,47.7],[688.26,6.59],[688.28,13.25],[688.3,3.19],[688.34,9.58]]]
["binance-futures","BNBUSDT",1736430794506,[[687.94,8.24],[687.93,0.14],[687.92,0.47],[687.91,8.78],[687.9,0.77]],[[687.95,57.18],[687.96,12.66],[687.97,8.59],[687.98,33.25],[687.99,40.24]]]
["binance-futures","BNBUSDT",1736430829294,[[687.38,19.75],[687.37,0.3],[687.36,2.37],[687.35,15.91],[687.34,29.24]],[[687.39,60.34],[687.41,0.03],[687.42,1.47],[687.43,15.07],[687.44,11.12]]]
["binance-futures","BNBUSDT",1736430842229,[[687.54,0.64],[687.48,10.15],[687.47,5.06],[687.46,6.68],[687.45,29.08]],[[687.55,28.06],[687.56,31.75],[687.57,15.96],[687.58,20.58],[687.59,28.58]]]
["binance-futures","BNBUSDT",1736430877037,[[689.1,11.79],[689.09,25.66],[689.08,60.78],[689.07,47.13],[689.06,43.67]],[[689.16,1.49],[689.18,0.07],[689.19,1.02],[689.2,0.23],[689.22,1.38]]]
["binance-futures","BNBUSDT",1736430919698,[[688.77,46.18],[688.76,32.95],[688.75,13.94],[688.74,2.38],[688.73,12.28]],[[688.78,5.2],[688.8,0.77],[688.82,0.03],[688.84,0.11],[688.87,1.23]]]
["binance-futures","BNBUSDT",1736430964436,[[687.89,2.66],[687.88,7.35],[687.86,0.58]],[[687.9,38.46],[687.91,29.78],[687.94,0.77],[687.97,1.7],[687.98,7.67]]]
["binance-futures","BNBUSDT",1736430999223,[[687.67,16.81],[687.66,0.47],[687.65,7.0],[687.64,2.07],[687.63,2.99]],[[687.68,3.44],[687.69,0.72],[687.72,2.07],[687.73,4.03],[687.74,0.01]]]
["binance-futures","BNBUSDT",1736431030621,[[687.6,5.56],[687.58,3.13],[687.57,28.31],[687.56,25.84],[687.12,44.25]],[[687.61,18.18],[687.62,10.91],[687.63,15.46],[687.64,13.86],[687.65,15.47]]]
["binance-futures","BNBUSDT",1736431058202,[[687.5,4.88],[687.47,0.14],[687.46,0.06],[687.44,8.36],[687.43,8.96]],[[687.51,29.85],[687.52,2.06],[687.53,2.51],[687.54,2.17],[687.55,2.27]]]
["binance-futures","BNBUSDT",1736431094115,[[687.19,62.56],[687.18,19.41],[687.17,8.48],[687.16,0.98],[687.15,2.5]],[[687.2,0.23],[687.21,1.8],[687.24,2.16],[687.26,0.85],[687.27,2.64]]]
["binance-futures","BNBUSDT",1736431107368,[[687.46,13.66],[687.45,4.0],[687.43,0.7],[687.38,6.6],[687.37,8.2]],[[687.47,14.74],[687.48,4.28],[687.49,2.47],[687.5,6.84],[687.51,10.47]]]
["binance-futures","BNBUSDT",1736431155231,[[686.21,8.69],[686.2,1.66],[686.19,4.95],[686.18,6.12],[686.17,9.04]],[[686.22,17.84],[686.23,0.61],[686.26,0.72],[686.27,0.72],[686.28,3.66]]]
["binance-futures","BNBUSDT",1736431187753,[[685.8,19.31],[685.78,0.58],[685.77,2.65],[685.76,3.32],[685.75,1.8]],[[685.81,3.37],[685.84,3.29],[685.85,7.72],[685.86,8.3],[685.87,13.46]]]
["binance-futures","BNBUSDT",1736431202139,[[685.71,37.29],[685.7,40.03],[685.69,1.59],[685.68,23.35],[685.67,25.45]],[[685.72,0.9],[685.73,0.33],[685.74,0.62],[685.75,2.69],[685.78,2.12]]]
["binance-futures","BNBUSDT",1736431250554,[[685.83,1.87],[685.79,0.62],[685.78,1.38],[685.77,5.52],[685.75,0.59]],[[685.84,48.16],[685.85,15.93],[685.86,10.06],[685.87,9.56],[685.88,27.31]]]
["binance-futures","BNBUSDT",1736431280052,[[686.66,43.66],[686.64,2.13],[686.63,34.59],[686.62,0.04],[686.61,35.72]],[[686.67,2.21],[686.68,14.14],[686.69,16.21],[686.71,11.51],[686.74,3.39]]]
["binance-futures","BNBUSDT",1736431324246,[[686.52,0.16],[686.5,0.52],[686.49,0.79],[686.48,0.02],[686.47,0.67]],[[686.53,35.35],[686.54,29.76],[686.55,4.25],[686.56,9.29],[686.57,11.28]]]
["binance-futures","BNBUSDT",1736431326501,[[686.39,16.34],[686.38,3.91],[686.37,2.75],[686.36,14.27],[686.35,5.14]],[[686.4,20.72],[686.41,0.04],[686.42,1.3],[686.43,2.03],[686.44,12.22]]]
["binance-futures","BNBUSDT",1736431373794,[[685.69,5.12],[685.67,0.58],[685.65,2.35],[685.64,8.02],[685.62,11.35]],[[685.7,9.48],[685.72,2.44],[685.75,14.26],[685.76,16.3],[685.83,4.82]]]
["binance-futures","BNBUSDT",1736431404854,[[685.18,13.08],[685.17,7.84],[685.16,0.04],[685.15,2.25],[685.13,1.15]],[[685.19,39.38],[685.2,11.09],[685.21,15.15],[685.22,16.58],[685.24,23.61]]]
["binance-futures","BNBUSDT",1736431450121,[[685.03,14.92],[685.02,2.36],[685.01,118.66],[685.0,454.52],[684.99,0.5]],[[685.04,8.11],[685.06,2.45],[685.07,8.44],[685.08,6.42],[685.09,8.05]]]
["binance-futures","BNBUSDT",1736431462682,[[685.33,1.52],[685.32,0.16],[685.31,7.03],[685.3,0.1],[685.29,2.16]],[[685.34,29.47],[685.35,29.16],[685.36,9.95],[685.37,9.15],[685.38,21.12]]]
["binance-futures","BNBUSDT",1736431496417,[[684.79,0.02],[684.77,0.01],[684.76,0.02],[684.75,0.02]],[[684.8,33.46],[684.81,25.67],[684.82,0.98],[684.84,10.39],[684.85,14.75]]]
["binance-futures","BNBUSDT",1736431541541,[[685.42,10.16],[685.38,1.83],[685.36,1.79],[685.35,0.88],[685.34,5.25]],[[685.43,15.3],[685.44,6.75],[685.45,4.99],[685.46,0.58],[685.47,11.86]]]
["binance-futures","BNBUSDT",1736431554425,[[684.91,7.06],[684.89,1.08],[684.88,0.02],[684.87,0.04],[684.86,0.03]],[[684.92,25.14],[684.93,22.58],[684.94,17.92],[684.95,23.75],[684.96,19.22]]]
["binance-futures","BNBUSDT",1736431588643,[[684.38,45.1],[684.37,28.81],[684.36,26.38],[684.35,13.83],[684.34,10.27]],[[684.39,7.76],[684.4,0.02],[684.42,5.02],[684.43,0.34],[684.45,10.33]]]
["binance-futures","BNBUSDT",1736431620762,[[684.15,3.02],[684.14,0.02],[684.12,5.73],[684.09,10.74],[684.08,12.2]],[[684.16,21.74],[684.17,9.21],[684.18,9.21],[684.19,5.15],[684.2,15.8]]]
["binance-futures","BNBUSDT",1736431666716,[[683.32,5.32],[683.31,1.88]],[[683.33,2.72],[683.35,0.03],[683.36,0.03],[683.37,14.33],[683.38,0.58]]]
["binance-futures","BNBUSDT",1736431679504,[[682.22,1.07],[682.21,0.05],[682.2,0.02],[682.18,1.27],[682.16,0.15]],[[682.23,9.87],[682.24,12.5],[682.25,14.69],[682.26,26.63],[682.27,17.71]]]
["binance-futures","BNBUSDT",1736431723443,[[682.82,2.64],[682.81,4.95],[682.8,11.21],[682.79,0.02],[682.78,0.01]],[[682.83,4.73],[682.84,3.04],[682.85,13.72],[682.86,21.77],[682.87,49.18]]]
["binance-futures","BNBUSDT",1736431740418,[[683.71,0.61],[683.67,0.5],[683.65,0.01],[683.64,0.02],[683.63,6.24]],[[683.72,39.66],[683.73,0.05],[683.74,7.93],[683.75,1.02],[683.76,2.08]]]
["binance-futures","BNBUSDT",1736431802573,[[684.03,4.23],[684.02,3.01]],[[684.04,25.76],[684.05,19.69],[684.06,50.82],[684.07,26.6],[684.08,37.66]]]
["binance-futures","BNBUSDT",1736431804860,[[683.99,4.59],[683.97,0.02],[683.96,0.02],[683.95,0.03],[683.94,0.58]],[[684.0,24.48],[684.01,31.41],[684.02,3.82],[684.03,24.48],[684.04,17.62]]]
["binance-futures","BNBUSDT",1736431848855,[[685.53,27.08],[685.52,7.75],[685.51,6.2],[685.5,33.0],[685.49,15.16]],[[685.54,1.47],[685.55,0.11],[685.56,0.3],[685.57,0.05],[685.58,0.23]]]
["binance-futures","BNBUSDT",1736431895881,[],[[684.72,17.8],[684.73,48.09],[684.74,72.84],[684.75,31.7],[684.76,68.34]]]
["binance-futures","BNBUSDT",1736431927807,[[685.81,4.83],[685.8,0.14],[685.78,3.35],[685.77,23.57],[685.65,5.96]],[[685.82,15.92],[685.83,0.78],[685.84,0.31],[685.86,0.59],[685.87,10.87]]]
["binance-futures","BNBUSDT",1736431940455,[[686.41,10.25],[686.39,0.73],[686.37,1.8],[686.35,2.08],[686.34,3.99]],[[686.42,23.87],[686.43,0.85],[686.44,1.81],[686.47,9.18],[686.48,18.58]]]
["binance-futures","BNBUSDT",1736431989072,[[686.79,10.98],[686.78,5.63],[686.77,4.47],[686.76,1.55],[686.75,5.3]],[[686.8,12.43],[686.81,0.03],[686.82,0.01],[686.85,0.08],[686.86,0.01]]]
["binance-futures","BNBUSDT",1736432019835,[[686.21,5.24],[686.18,0.58],[686.16,2.41],[686.13,16.55],[686.07,15.46]],[[686.22,12.34],[686.23,19.03],[686.24,9.14],[686.25,17.61],[686.26,9.63]]]
["binance-futures","BNBUSDT",1736432032406,[[686.63,4.93],[686.62,0.02],[686.61,0.03],[686.6,1.55],[686.59,0.02]],[[686.64,13.32],[686.65,0.43],[686.66,3.49],[686.69,2.78],[686.74,2.79]]]
["binance-futures","BNBUSDT",1736432068588,[[686.38,4.63],[686.37,3.35],[686.34,11.17],[686.33,4.49],[686.3,10.52]],[[686.39,10.76],[686.45,2.71],[686.46,4.47],[686.47,3.25],[686.48,1.56]]]
["binance-futures","BNBUSDT",1736432114954,[[686.47,0.88],[686.42,5.14],[686.4,3.05],[686.39,6.7],[684.36,5.06]],[[686.48,26.76],[686.49,0.58],[686.5,5.67],[686.51,2.95],[686.52,17.73]]]
["binance-futures","BNBUSDT",1736432128680,[[686.97,6.17],[686.96,1.64],[686.95,4.18],[686.92,1.6],[686.91,0.01]],[[686.98,3.18],[686.99,0.02],[687.0,1.73],[687.01,0.2],[687.02,0.25]]]
["binance-futures","BNBUSDT",1736432163610,[[687.72,19.71],[687.71,0.04],[687.7,0.36],[687.68,1.94],[687.67,0.58]],[[687.73,4.13],[687.74,5.97],[687.75,12.31],[687.76,13.47],[687.77,0.79]]]
["binance-futures","BNBUSDT",1736432210927,[[687.34,54.59],[687.33,6.81],[687.32,21.91],[687.31,27.56],[687.3,9.3]],[[687.35,0.89],[687.37,0.02],[687.38,0.02],[687.4,2.28],[687.41,0.02]]]
["binance-futures","BNBUSDT",1736432240811,[[687.9,5.94],[687.86,0.01],[687.85,2.7],[687.84,7.7],[687.8,5.31]],[[687.91,10.79],[687.92,1.85],[687.93,0.15],[687.94,0.58],[687.96,2.43]]]
["binance-futures","BNBUSDT",1736432259399,[[688.55,1.77],[688.49,9.59],[688.48,11.8],[688.47,2.11],[688.41,10.41]],[[688.56,24.24],[688.57,23.24],[688.58,11.72],[688.59,40.74],[688.6,11.39]]]
["binance-futures","BNBUSDT",1736432304989,[[687.09,4.49],[687.08,4.53],[686.99,5.22],[686.97,9.1],[686.91,9.23]],[[687.1,26.0],[687.11,4.18],[687.12,17.17],[687.13,3.44],[687.15,4.4]]]
["binance-futures","BNBUSDT",1736432343039,[[687.09,0.02],[687.07,0.02],[687.06,0.02],[687.05,0.29],[687.04,5.64]],[[687.1,28.05],[687.11,40.01],[687.12,36.36],[687.13,8.94],[687.14,23.16]]]
["binance-futures","BNBUSDT",1736432374371,[[687.73,1.27],[687.69,2.84],[687.66,1.94],[687.65,0.31],[687.62,2.17]],[[687.74,12.51],[687.75,2.8],[687.76,6.14],[687.77,3.98],[687.78,4.88]]]
["binance-futures","BNBUSDT",1736432406521,[[688.64,10.22],[688.63,1.2],[688.62,18.85],[688.61,0.84],[688.6,2.4]],[[688.65,57.36],[688.66,13.71],[688.67,12.64],[688.68,1.94],[688.69,2.16]]]
["binance-futures","BNBUSDT",1736432444351,[[688.0,372.13],[687.99,0.02],[687.96,6.7],[687.91,0.01],[687.9,2.69]],[[688.01,56.52],[688.02,38.31],[688.03,18.92],[688.04,4.08],[688.05,6.5]]]
["binance-futures","BNBUSDT",1736432491462,[[686.59,1.96],[686.57,0.02],[686.56,0.01],[686.55,0.48],[686.54,0.05]],[[686.6,70.34],[686.61,42.61],[686.62,31.04],[686.63,37.64],[686.64,22.0]]]
["binance-futures","BNBUSDT",1736432505283,[[686.81,15.61],[686.8,20.56],[686.79,11.72],[686.78,1.11],[686.77,21.52]],[[686.82,2.12],[686.83,2.83],[686.84,2.01],[686.86,0.1],[686.87,2.07]]]
["binance-futures","BNBUSDT",1736432540624,[[685.82,13.87],[685.81,48.95],[685.8,26.46],[685.79,34.83],[685.78,23.39]],[[685.83,0.02],[685.84,0.03],[685.86,3.63],[685.88,2.19],[685.89,12.43]]]
["binance-futures","BNBUSDT",1736432588382,[[685.65,3.87],[685.61,0.02],[685.58,2.27],[685.57,8.14],[685.56,4.15]],[[685.66,36.54],[685.67,23.91],[685.68,4.35],[685.69,13.29],[685.7,0.03]]]
["binance-futures","BNBUSDT",1736432603979,[[684.88,0.63],[684.87,0.43],[684.86,0.99],[684.85,2.06],[684.84,8.19]],[[684.89,52.99],[684.9,22.49],[684.91,13.66],[684.92,16.88],[684.93,16.32]]]
["binance-futures","BNBUSDT",1736432638091,[[684.24,16.01],[684.23,2.74],[684.22,18.85],[684.21,0.49],[684.2,3.33]],[[684.25,2.72],[684.28,6.89],[684.3,5.41],[684.36,4.8],[684.37,2.81]]]
["binance-futures","BNBUSDT",1736432683651,[],[[683.67,4.72],[683.69,0.02],[683.71,12.29],[683.72,13.72],[683.73,36.65]]]
["binance-futures","BNBUSDT",1736432719049,[[683.16,54.52],[683.15,46.07],[683.14,38.27],[683.13,42.12],[683.12,13.16]],[[683.17,4.87],[683.2,3.28],[683.21,4.34],[683.22,4.84],[683.23,8.11]]]
["binance-futures","BNBUSDT",1736432764470,[[684.2,23.05],[684.19,2.21],[684.18,8.25],[684.17,0.26],[684.16,2.32]],[[684.21,21.23],[684.22,6.88],[684.23,0.04],[684.24,2.65],[684.25,0.18]]]
["binance-futures","BNBUSDT",1736432766865,[[684.35,15.05],[684.34,16.48],[684.33,25.75],[684.32,8.56],[684.31,12.59]],[[684.36,1.67],[684.37,0.19],[684.39,3.6],[684.4,7.43],[684.42,1.53]]]
["binance-futures","BNBUSDT",1736432813320,[[684.56,7.19],[684.55,11.45],[684.52,10.99],[684.51,3.19],[684.5,1.95]],[[684.57,47.4],[684.58,19.43],[684.59,35.89],[684.6,33.18],[684.61,31.39]]]
["binance-futures","BNBUSDT",1736432861161,[[684.5,19.85],[684.49,9.37],[684.48,13.59],[684.47,13.73]],[[684.51,13.97],[684.54,0.69],[684.55,3.07],[684.56,0.03],[684.6,59.05]]]
["binance-futures","BNBUSDT",1736432894944,[[684.65,34.57],[684.64,8.67],[684.63,19.9],[684.62,15.73],[684.61,0.01]],[[684.66,9.69],[684.67,0.51],[684.7,1.96],[684.71,6.51],[684.74,8.62]]]
["binance-futures","BNBUSDT",1736432915144,[[685.04,24.11],[685.03,17.76],[685.02,12.46],[685.01,23.11],[685.0,26.23]],[[685.05,15.58],[685.07,0.04],[685.08,0.34],[685.1,0.24],[685.11,0.1]]]
["binance-futures","BNBUSDT",1736432954692,[[684.81,0.42],[684.8,4.06],[684.79,4.97],[684.77,0.03],[684.76,25.51]],[[684.82,18.29],[684.84,20.76],[684.85,21.79],[684.86,9.18],[684.87,19.98]]]
["binance-futures","BNBUSDT",1736433006108,[[684.57,35.0],[684.56,0.58],[684.55,49.91],[684.54,25.62],[684.53,31.91]],[[684.58,0.22],[684.59,8.97],[684.6,7.08],[684.62,0.26],[684.65,0.03]]]
["binance-futures","BNBUSDT",1736433037285,[[685.13,13.29],[685.11,1.83],[685.09,0.58],[685.08,19.06],[685.05,1.36]],[[685.14,14.29],[685.15,0.94],[685.18,0.5],[685.19,0.36],[685.2,1.55]]]
["binance-futures","BNBUSDT",1736433058927,[[685.02,12.44],[685.0,0.02],[684.99,0.39],[684.98,2.93],[684.97,0.58]],[[685.03,42.19],[685.04,16.68],[685.05,0.02],[685.06,26.37],[685.07,11.72]]]
["binance-futures","BNBUSDT",1736433108478,[[685.78,19.6],[685.76,2.38],[685.75,1.66],[685.74,0.74],[685.73,3.99]],[[685.79,1.45],[685.82,0.51],[685.83,2.58],[685.85,1.22],[685.94,1.59]]]
["binance-futures","BNBUSDT",1736433121827,[[686.23,39.07],[686.22,27.75],[686.21,18.88],[686.2,13.47],[686.19,19.08]],[[686.24,0.8],[686.25,10.2],[686.29,4.81],[686.3,5.56],[686.33,0.46]]]
["binance-futures","BNBUSDT",1736433172109,[[686.23,3.35],[686.22,0.02],[686.19,2.08],[686.17,0.02],[686.13,3.16]],[[686.24,28.68],[686.25,19.27],[686.26,6.66],[686.27,35.97],[686.28,11.59]]]
["binance-futures","BNBUSDT",1736433208349,[[685.47,22.47],[685.46,8.5],[685.45,3.47],[685.43,0.02],[685.42,16.43]],[[685.48,12.71],[685.49,0.72],[685.53,1.88],[685.54,9.79],[685.56,5.81]]]
["binance-futures","BNBUSDT",1736433247023,[[685.2,1.5],[685.18,0.01],[685.17,0.02],[685.16,0.01],[685.13,2.71]],[[685.21,31.38],[685.22,8.06],[685.23,8.44],[685.24,17.11],[685.25,14.81]]]
["binance-futures","BNBUSDT",1736433275554,[[685.6,59.64],[685.59,4.62],[685.58,5.12],[685.57,0.84],[685.5,1.63]],[[685.61,6.91],[685.62,6.32],[685.63,12.45],[685.64,2.16],[685.65,4.86]]]
["binance-futures","BNBUSDT",1736433313554,[[685.65,8.29],[685.64,5.36],[685.63,8.86],[685.62,4.27],[685.6,2.88]],[[685.66,16.28],[685.68,0.58],[685.69,6.02],[685.7,7.25],[685.71,0.02]]]
["binance-futures","BNBUSDT",1736433353020,[[685.31,1.95],[685.28,1.8],[685.27,1.43],[685.26,19.16],[685.24,1.33]],[[685.32,10.12],[685.33,13.95],[685.34,37.94],[685.35,38.82],[685.36,32.74]]]
["binance-futures","BNBUSDT",1736433400472,[[684.34,2.15],[684.32,8.47],[684.31,10.11],[684.3,11.36],[684.29,15.89]],[[684.35,18.5],[684.36,1.8],[684.37,10.68],[684.38,0.02],[684.39,3.02]]]
["binance-futures","BNBUSDT",1736433415139,[[684.14,6.18],[684.13,0.27],[684.12,8.51],[684.11,0.02],[684.1,1.23]],[[684.15,24.05],[684.16,2.28],[684.17,0.44],[684.18,10.94],[684.19,6.4]]]
["binance-futures","BNBUSDT",1736433450868,[[682.94,2.41],[682.93,1.43],[682.92,1.1],[682.91,0.04],[682.86,1.92]],[[682.95,60.4],[682.96,35.01],[682.97,20.27],[682.98,39.28],[682.99,16.06]]]
["binance-futures","BNBUSDT",1736433498812,[[683.4,2.23]],[[683.41,14.64],[683.43,0.58],[683.44,2.57],[683.46,0.58],[683.48,31.92]]]
["binance-futures","BNBUSDT",1736433536078,[[684.11,10.82],[684.08,3.59],[684.07,9.33],[684.06,0.58],[684.05,0.01]],[[684.12,23.15],[684.13,6.38],[684.14,5.9],[684.15,2.35],[684.16,2.24]]]
["binance-futures","BNBUSDT",1736433545363,[[684.6,10.05],[684.58,10.3],[684.57,0.64],[684.56,1.97]],[[684.61,11.81],[684.62,0.05],[684.63,1.37],[684.64,2.23],[684.65,0.14]]]
["binance-futures","BNBUSDT",1736433601225,[[683.82,30.36],[683.81,4.81],[683.8,4.92],[683.79,1.02],[683.78,21.32]],[[683.83,1.29],[683.85,0.02],[683.86,0.02],[683.87,0.05],[683.89,0.02]]]
["binance-futures","BNBUSDT",1736433640954,[[683.05,1.82],[683.03,0.11],[683.02,0.17],[683.01,10.3],[682.98,5.42]],[[683.06,27.96],[683.07,20.07],[683.08,28.15],[683.09,0.15],[683.1,19.36]]]
["binance-futures","BNBUSDT",1736433656761,[[682.93,45.77],[682.92,30.16],[682.91,30.12],[682.9,0.02],[682.89,31.96]],[[682.94,1.95],[682.96,0.02],[682.97,0.03],[682.98,5.28],[682.99,0.58]]]
["binance-futures","BNBUSDT",1736433722369,[[682.29,0.64],[682.27,54.25],[682.25,0.28],[682.24,0.02],[682.21,0.81]],[[682.3,40.02],[682.31,37.57],[682.32,31.17],[682.33,18.46],[682.34,21.76]]]
["binance-futures","BNBUSDT",1736433745644,[[681.85,16.83],[681.84,0.59],[681.83,0.02],[681.82,0.02],[681.81,0.02]],[[681.86,9.19],[681.88,3.17],[681.89,3.02],[681.9,0.59],[681.95,12.55]]]
["binance-futures","BNBUSDT",1736433794406,[[681.2,25.62],[681.19,3.49],[681.18,12.5],[681.15,4.71],[681.14,8.38]],[[681.21,17.1],[681.23,17.93],[681.25,0.59],[681.31,2.39],[681.33,1.93]]]
["binance-futures","BNBUSDT",1736433797089,[[681.39,6.32],[681.38,3.16],[681.37,0.1],[681.36,28.16],[681.35,46.29]],[[681.44,14.15],[681.45,20.23],[681.47,0.01],[681.48,2.89],[681.49,3.7]]]
["binance-futures","BNBUSDT",1736433861952,[[680.88,1.1],[680.87,0.02],[680.84,0.02],[680.82,3.57]],[[680.89,36.68],[680.9,6.13],[680.91,13.75],[680.92,20.03],[680.93,13.33]]]
["binance-futures","BNBUSDT",1736433897648,[[681.16,15.45],[681.14,6.3],[681.13,6.42],[681.12,6.25],[681.11,21.42]],[[681.17,25.47],[681.18,1.75],[681.19,7.05],[681.21,2.09],[681.22,15.38]]]
["binance-futures","BNBUSDT",1736433932354,[[681.63,21.09],[681.62,7.34],[681.61,7.16],[681.6,7.76],[681.59,3.94]],[[681.64,1.17],[681.66,0.02],[681.67,2.65],[681.68,3.68],[681.78,9.09]]]
["binance-futures","BNBUSDT",1736433959645,[[682.26,44.96],[682.25,13.16],[682.24,30.84],[682.23,15.3],[682.22,24.43]],[[682.27,0.03],[682.28,1.76],[682.29,0.03],[682.3,0.11],[682.32,17.85]]]
["binance-futures","BNBUSDT",1736433981089,[[682.97,21.32],[682.96,2.26],[682.95,5.4],[682.94,6.55],[682.93,15.74]],[[682.98,1.01],[682.99,2.55],[683.01,7.55],[683.02,3.19],[683.03,17.15]]]
["binance-futures","BNBUSDT",1736434026512,[[683.06,18.61],[683.04,6.59],[683.03,11.37],[683.02,6.0],[683.01,13.84]],[[683.07,6.47],[683.12,2.53],[683.13,2.99],[683.14,2.39],[683.16,0.36]]]
["binance-futures","BNBUSDT",1736434040128,[],[[682.73,19.52],[682.74,20.05],[682.75,3.46],[682.76,2.32],[682.77,11.75]]]
["binance-futures","BNBUSDT",1736434086267,[[683.92,36.9],[683.91,30.75],[683.9,13.73],[683.89,28.79],[683.88,22.53]],[[683.93,0.79],[683.94,0.74],[683.95,0.08],[684.02,1.11],[684.06,3.92]]]
["binance-futures","BNBUSDT",1736434124669,[[683.94,0.33],[683.93,6.0],[683.92,3.66],[683.91,5.7]],[[683.95,16.88],[683.96,0.03],[683.98,0.02],[684.0,0.73],[684.01,0.61]]]
["binance-futures","BNBUSDT",1736434160405,[[682.47,2.08],[682.46,0.14],[682.44,0.12],[682.42,0.59],[682.41,0.1]],[[682.48,44.26],[682.49,20.32],[682.5,27.83],[682.51,13.71],[682.52,29.51]]]
["binance-futures","BNBUSDT",1736434173930,[[682.33,28.3],[682.32,12.43],[682.31,0.59],[682.29,0.02],[682.28,2.68]],[[682.34,0.67],[682.35,4.19],[682.36,2.22],[682.38,17.25],[682.41,19.29]]]
["binance-futures","BNBUSDT",1736434218131,[[681.89,17.77],[681.86,1.02],[681.85,6.62],[681.84,7.86],[681.83,4.05]],[[681.9,4.77],[681.91,4.51],[681.92,4.57],[681.94,4.82],[681.95,4.91]]]
["binance-futures","BNBUSDT",1736434257208,[[682.16,20.19],[682.15,0.61],[682.14,0.6],[682.12,11.73],[682.11,15.25]],[[682.17,13.77],[682.18,7.31],[682.19,6.66],[682.2,8.11],[682.21,1.36]]]
["binance-futures","BNBUSDT",1736434305257,[[683.49,26.22],[683.48,2.0],[683.47,0.02],[683.46,0.59],[683.42,7.16]],[[683.5,4.41],[683.51,0.51],[683.53,4.09],[683.54,19.38],[683.55,7.87]]]
["binance-futures","BNBUSDT",1736434318960,[[683.08,6.75],[683.06,8.3],[683.05,5.65],[683.04,18.33]],[[683.09,24.37],[683.14,2.02],[683.16,0.59],[683.17,0.62],[683.18,2.16]]]
["binance-futures","BNBUSDT",1736434346167,[[682.64,19.04],[682.63,0.02],[682.6,19.98],[682.59,6.44],[682.58,0.95]],[[682.65,27.45],[682.67,7.1],[682.68,3.48],[682.69,4.29],[682.7,0.15]]]
["binance-futures","BNBUSDT",1736434400094,[[683.51,15.07],[683.5,3.63],[683.49,15.19],[683.48,7.02],[683.47,2.64]],[[683.52,5.99],[683.53,10.47],[683.54,4.31],[683.55,11.17],[683.56,10.19]]]
["binance-futures","BNBUSDT",1736434435693,[[683.22,0.02],[683.2,0.2],[683.19,2.9],[683.17,8.61],[683.16,6.51]],[[683.23,21.38],[683.24,17.21],[683.25,17.34],[683.26,20.79],[683.27,13.41]]]
["binance-futures","BNBUSDT",1736434449464,[[683.06,29.29],[683.05,9.49],[683.04,15.67],[683.03,0.83],[683.02,1.08]],[[683.07,126.45],[683.08,0.75],[683.1,0.02],[683.11,0.05],[683.16,2.11]]]
["binance-futures","BNBUSDT",1736434476644,[[683.79,23.43],[683.77,0.59],[683.76,8.41],[683.75,5.27]],[[683.8,0.76],[683.82,0.02],[683.84,0.74],[683.85,0.02],[683.88,4.59]]]
["binance-futures","BNBUSDT",1736434536017,[[684.31,39.4],[684.3,1.95],[684.29,4.72],[684.28,12.05],[684.27,6.67]],[[684.32,9.68],[684.34,2.19],[684.35,3.12],[684.36,0.84],[684.37,0.21]]]
["binance-futures","BNBUSDT",1736434549470,[[684.27,4.88],[684.25,0.59],[684.24,6.38],[684.23,6.39],[684.21,5.1]],[[684.28,20.35],[684.3,9.58],[684.31,27.81],[684.32,6.52],[684.34,5.6]]]
["binance-futures","BNBUSDT",1736434598311,[[684.22,19.9],[684.2,0.86],[684.19,0.59],[684.18,6.21],[684.17,10.82]],[[684.23,0.82],[684.24,2.65],[684.25,2.19],[684.26,4.36],[684.27,9.25]]]
["binance-futures","BNBUSDT",1736434644317,[[684.27,18.89],[684.25,1.33],[684.24,0.66],[684.23,0.06],[684.21,4.47]],[[684.28,30.61],[684.29,21.5],[684.3,14.9],[684.31,19.62],[684.32,20.26]]]
["binance-futures","BNBUSDT",1736434648832,[[684.47,7.52],[684.46,9.02],[684.45,64.57],[684.44,53.58],[684.43,32.48]],[[684.48,0.02],[684.51,0.05],[684.52,2.92],[684.53,0.02],[684.54,3.94]]]
["binance-futures","BNBUSDT",1736434685766,[[685.27,40.61],[685.26,3.19],[685.25,11.68],[685.24,8.99],[685.23,10.13]],[[685.28,0.22],[685.3,0.04],[685.35,0.03],[685.36,0.04],[685.41,0.09]]]
["binance-futures","BNBUSDT",1736434746890,[[686.04,25.76],[686.03,6.27],[686.02,0.96],[686.01,26.1],[686.0,17.8]],[[686.05,8.16],[686.11,1.72],[686.12,0.17],[686.14,3.06],[686.15,2.49]]]
["binance-futures","BNBUSDT",1736434788613,[[685.85,15.2],[685.84,5.02],[685.82,2.71],[685.81,14.95],[685.8,7.46]],[[685.86,68.76],[685.87,47.43],[685.88,46.73],[685.89,17.44],[685.9,23.06]]]
["binance-futures","BNBUSDT",1736434790924,[[686.15,15.36],[686.12,3.52],[686.11,7.65],[686.1,26.85],[686.08,2.89]],[[686.16,21.21],[686.17,0.54],[686.18,2.43],[686.19,0.27],[686.2,2.69]]]
["binance-futures","BNBUSDT",1736434841067,[[685.82,14.83],[685.81,0.03],[685.8,3.39],[685.79,2.75],[685.78,9.9]],[[685.83,19.92],[685.85,2.15],[685.86,2.84],[685.87,3.45],[685.88,6.92]]]
["binance-futures","BNBUSDT",1736434884074,[[685.34,38.75],[685.33,8.22],[685.32,19.45],[685.31,3.99],[685.3,22.04]],[[685.35,1.12],[685.38,0.6],[685.41,0.02],[685.42,0.03],[685.43,0.6]]]
["binance-futures","BNBUSDT",1736434927662,[[684.7,0.33],[684.69,1.43],[684.68,0.46],[684.67,0.08],[684.66,0.63]],[[684.71,49.13],[684.72,12.67],[684.73,32.29],[684.74,34.77],[684.75,33.85]]]
["binance-futures","BNBUSDT",1736434941215,[[684.73,28.92],[684.72,33.47],[684.71,9.79],[684.7,37.66],[684.69,13.63]],[[684.74,4.69],[684.76,0.01],[684.77,0.38],[684.79,0.61],[684.82,3.68]]]
["binance-futures","BNBUSDT",1736434979404,[[684.8,14.21],[684.79,1.16],[684.78,4.52],[684.77,15.37],[684.76,2.38]],[[684.81,5.96],[684.82,0.87],[684.83,0.02],[684.85,0.6],[684.87,0.61]]]
["binance-futures","BNBUSDT",1736435019449,[[686.19,9.86],[686.18,0.78],[686.16,2.26],[686.15,9.69]],[[686.2,17.01],[686.21,9.55],[686.22,3.69],[686.23,5.37],[686.24,5.62]]]
["binance-futures","BNBUSDT",1736435040169,[[685.99,32.88],[685.98,9.41],[685.97,19.29],[685.96,4.46],[685.95,16.8]],[[686.0,30.0],[686.01,0.03],[686.02,0.58],[686.04,2.28],[686.06,0.02]]]
["binance-futures","BNBUSDT",1736435078004,[[686.35,52.15],[686.34,12.65],[686.33,15.76],[686.32,12.3],[686.31,7.01]],[[686.36,0.18],[686.38,0.91],[686.4,0.58],[686.41,0.59],[686.42,5.52]]]
["binance-futures","BNBUSDT",1736435126756,[[684.91,0.88],[684.9,0.25],[684.89,7.1],[684.88,2.87],[684.87,2.24]],[[684.92,20.29],[684.93,5.26],[684.94,5.29],[684.95,15.36],[684.96,5.17]]]
["binance-futures","BNBUSDT",1736435151893,[[685.43,16.76],[685.42,19.6],[685.41,10.22],[685.4,7.88],[685.39,5.65]],[[685.44,15.33],[685.45,0.58],[685.47,2.41],[685.48,0.01],[685.49,5.69]]]
["binance-futures","BNBUSDT",1736435178170,[[685.42,0.97],[685.39,0.02],[685.38,0.58],[685.37,0.19],[685.35,0.03]],[[685.43,13.92],[685.44,6.78],[685.45,11.28],[685.46,8.79],[685.47,7.4]]]
["binance-futures","BNBUSDT",1736435228527,[[685.41,5.05],[685.4,0.02],[685.39,0.02],[685.38,2.91],[685.36,2.69]],[[685.42,27.49],[685.43,10.18],[685.44,13.03],[685.45,16.06],[685.46,14.47]]]
["binance-futures","BNBUSDT",1736435269554,[[685.63,3.09],[685.62,0.32],[685.61,0.01],[685.6,0.02],[685.55,2.91]],[[685.64,21.82],[685.65,24.79],[685.66,12.66],[685.67,22.68],[685.68,13.31]]]
["binance-futures","BNBUSDT",1736435295713,[[685.9,39.87],[685.89,6.85],[685.88,9.51],[685.87,8.63],[685.86,1.16]],[[685.91,5.19],[685.95,4.37],[685.96,3.57],[685.97,8.37],[685.98,13.08]]]
["binance-futures","BNBUSDT",1736435339903,[[685.88,11.95],[685.86,1.16],[685.84,0.03],[685.83,2.75],[685.79,6.91]],[[685.89,9.1],[685.9,5.57],[685.91,7.76],[685.92,19.94],[685.93,12.45]]]
["binance-futures","BNBUSDT",1736435381249,[[686.14,1.91],[686.13,0.02],[686.12,0.03],[686.11,0.6],[686.1,0.6]],[[686.15,30.23],[686.16,15.02],[686.17,5.04],[686.18,16.3],[686.19,28.98]]]
["binance-futures","BNBUSDT",1736435407778,[[686.8,25.54],[686.77,0.74],[686.76,6.33],[686.74,5.19],[686.73,23.77]],[[686.81,16.59],[686.82,0.61],[686.83,0.83],[686.84,0.75],[686.85,5.27]]]
["binance-futures","BNBUSDT",1736435469758,[[686.88,24.03],[686.87,7.79],[686.86,4.03],[686.85,22.95],[686.84,10.23]],[[686.89,5.54],[686.91,0.02],[686.92,4.38],[686.93,0.02],[686.96,2.07]]]
["binance-futures","BNBUSDT",1736435484646,[[686.68,0.15],[686.67,0.02],[686.64,0.25],[686.63,1.48],[686.62,0.03]],[[686.69,43.41],[686.7,33.15],[686.71,29.71],[686.72,40.14],[686.73,40.99]]]
["binance-futures","BNBUSDT",1736435537023,[[686.99,9.2],[686.98,0.58],[686.97,8.41],[686.96,6.12],[686.95,0.94]],[[687.0,174.67],[687.01,0.03],[687.02,0.14],[687.03,0.05],[687.04,0.02]]]
["binance-futures","BNBUSDT",1736435582751,[[687.6,7.99],[687.59,0.58],[687.58,1.62],[687.57,9.72],[687.54,1.18]],[[687.61,12.33],[687.62,15.76],[687.63,10.97],[687.64,2.35],[687.66,6.92]]]
["binance-futures","BNBUSDT",1736435590363,[[687.79,5.8],[687.78,2.73],[687.77,5.51],[687.75,0.6],[687.74,3.24]],[[687.8,9.55],[687.81,13.65],[687.82,1.34],[687.84,2.95],[687.85,2.73]]]
["binance-futures","BNBUSDT",1736435628506,[[687.61,18.45],[687.6,6.43],[687.59,6.92],[687.58,5.61],[687.57,9.49]],[[687.62,15.22],[687.66,3.3],[687.67,6.1],[687.68,4.64],[687.69,7.19]]]
["binance-futures","BNBUSDT",1736435678771,[[687.89,13.77],[687.84,4.82],[687.8,12.8],[687.79,1.0],[687.78,1.21]],[[687.9,30.04],[687.91,1.54],[687.92,3.78],[687.93,4.23],[687.94,6.19]]]
["binance-futures","BNBUSDT",1736435719899,[[688.59,21.8],[688.58,0.01],[688.56,0.14],[688.55,0.58],[688.41,0.59]],[[688.6,22.87],[688.61,0.72],[688.62,0.02],[688.63,0.58],[688.64,2.48]]]
["binance-futures","BNBUSDT",1736435729056,[[688.9,46.24],[688.89,19.21],[688.88,6.54],[688.87,20.9],[688.86,14.0]],[[688.91,2.99],[688.92,1.14],[688.94,0.07],[688.96,4.82],[689.05,27.13]]]
["binance-futures","BNBUSDT",1736435773437,[[690.3,32.98],[690.29,31.27],[690.28,22.65],[690.25,7.67],[690.21,38.78]],[[690.31,0.62],[690.33,10.04],[690.35,0.49],[690.36,0.02],[690.39,0.05]]]
["binance-futures","BNBUSDT",1736435818170,[[690.7,25.58],[690.68,3.85],[690.67,5.42],[690.66,7.7],[690.65,0.03]],[[690.71,9.89],[690.72,0.2],[690.73,0.02],[690.74,4.36],[690.75,3.81]]]
["binance-futures","BNBUSDT",1736435842038,[[691.38,2.84],[691.35,8.52],[691.27,8.94],[691.26,2.13]],[[691.39,9.83],[691.4,2.19],[691.41,8.09],[691.43,2.08],[691.44,6.44]]]
["binance-futures","BNBUSDT",1736435865807,[[690.76,23.18],[690.75,5.71],[690.74,5.38],[690.73,2.43],[690.72,1.98]],[[690.77,3.17],[690.79,1.91],[690.8,1.0],[690.81,0.05],[690.82,0.6]]]
["binance-futures","BNBUSDT",1736435901546,[[690.9,9.37],[690.89,3.43],[690.88,4.97],[690.87,0.59],[690.84,1.88]],[[690.91,15.62],[690.92,0.02],[690.93,0.12],[690.96,6.82],[690.97,3.08]]]
["binance-futures","BNBUSDT",1736435947710,[[691.17,30.43],[691.15,2.55],[691.14,2.39],[691.13,2.88],[691.12,5.52]],[[691.18,1.47],[691.26,8.19],[691.27,15.72],[691.28,4.86],[691.31,2.92]]]
["binance-futures","BNBUSDT",1736435972174,[[691.33,2.15],[691.32,2.03],[691.3,4.64],[691.29,1.85],[691.28,0.72]],[[691.34,70.81],[691.35,25.61],[691.36,28.69],[691.37,16.33],[691.38,48.79]]]
["binance-futures","BNBUSDT",1736435998666,[[691.02,11.21],[691.01,2.62],[691.0,0.02],[690.96,17.66],[690.92,5.84]],[[691.03,40.13],[691.04,23.17],[691.05,27.75],[691.06,9.84],[691.07,20.07]]]
["binance-futures","BNBUSDT",1736436045613,[[691.22,8.34],[691.21,1.68],[691.2,0.02],[691.19,2.93],[691.18,0.02]],[[691.23,14.44],[691.24,8.65],[691.25,13.19],[691.26,14.97],[691.27,14.62]]]
["binance-futures","BNBUSDT",1736436067668,[[691.5,33.03],[691.49,7.01],[691.48,0.97],[691.47,4.22],[691.46,0.58]],[[691.51,12.89],[691.52,2.39],[691.53,0.02],[691.54,27.35],[691.55,204.84]]]
["binance-futures","BNBUSDT",1736436096481,[[691.86,18.89],[691.84,9.06],[691.83,14.05],[691.82,13.4],[691.81,15.02]],[[691.87,15.21],[691.89,0.14],[691.9,6.3],[691.91,0.63],[691.92,1.41]]]
["binance-futures","BNBUSDT",1736436143941,[[692.47,6.66],[692.41,0.29],[692.4,1.67],[692.36,3.02],[692.33,1.28]],[[692.48,14.29],[692.49,5.28],[692.5,17.18],[692.51,0.21],[692.52,0.04]]]
["binance-futures","BNBUSDT",1736436183548,[[692.45,13.94],[692.44,0.15],[692.42,0.64],[692.41,0.03],[692.4,12.93]],[[692.46,19.71],[692.47,1.3],[692.48,2.38],[692.49,3.72],[692.5,10.17]]]
["binance-futures","BNBUSDT",1736436204712,[[691.97,36.5],[691.96,20.47],[691.95,0.59],[691.94,0.58],[691.93,4.07]],[[691.98,16.79],[691.99,7.65],[692.0,7.7],[692.01,15.84],[692.02,15.22]]]
["binance-futures","BNBUSDT",1736436249211,[[691.78,14.87],[691.77,13.34],[691.76,6.95],[691.75,9.78],[691.74,10.5]],[[691.79,2.26],[691.8,0.8],[691.82,0.02],[691.83,0.58],[691.86,6.57]]]
["binance-futures","BNBUSDT",1736436290467,[[692.03,8.02],[692.0,0.14],[691.99,2.97],[691.98,24.2],[691.95,15.88]],[[692.04,26.55],[692.06,1.81],[692.07,7.12],[692.08,1.69],[692.09,5.51]]]
["binance-futures","BNBUSDT",1736436338726,[[691.64,32.51],[691.63,60.85],[691.62,22.71],[691.61,27.68],[691.6,36.01]],[[691.66,0.01],[691.67,0.02],[691.68,0.03],[691.73,0.58],[691.8,2.72]]]
["binance-futures","BNBUSDT",1736436343159,[[691.99,58.77],[691.98,6.76],[691.96,4.39],[691.95,5.5],[691.91,6.9]],[[692.0,12.5],[692.01,0.43],[692.02,0.01],[692.07,7.72],[692.1,0.79]]]
["binance-futures","BNBUSDT",1736436388029,[[692.07,0.62],[692.05,0.02],[692.02,0.74],[691.98,4.77],[691.92,3.91]],[[692.08,62.85],[692.09,54.54],[692.1,18.82],[692.11,34.11],[692.12,2.66]]]
["binance-futures","BNBUSDT",1736436436917,[[692.8,15.48],[692.74,0.58],[692.73,11.93],[692.72,2.83],[692.7,4.04]],[[692.81,9.16],[692.84,2.79],[692.86,7.95],[692.87,15.96],[692.88,21.45]]]
["binance-futures","BNBUSDT",1736436474312,[[692.88,21.72],[692.87,13.9],[692.86,12.83],[692.85,12.84],[692.84,10.99]],[[692.9,0.02],[692.92,0.02],[692.93,0.7],[692.94,0.02],[692.96,6.34]]]
["binance-futures","BNBUSDT",1736436511399,[[693.69,27.23],[693.68,2.65],[693.67,30.18],[693.66,22.71],[693.65,33.17]],[[693.7,6.95],[693.72,6.97],[693.75,4.46],[693.76,2.67],[693.77,0.8]]]
["binance-futures","BNBUSDT",1736436535853,[[693.71,26.58],[693.7,6.66],[693.67,0.58],[693.66,3.58],[693.65,7.85]],[[693.72,8.33],[693.75,0.61],[693.76,2.66],[693.78,12.34],[693.8,5.68]]]
["binance-futures","BNBUSDT",1736436575693,[[693.5,12.28],[693.47,0.02],[693.46,0.01],[693.44,0.02],[693.43,0.58]],[[693.51,35.3],[693.52,5.48],[693.53,8.39],[693.54,9.59],[693.55,9.15]]]
["binance-futures","BNBUSDT",1736436592561,[[693.72,18.91],[693.67,0.58],[693.66,9.24],[693.65,14.41],[693.64,3.06]],[[693.73,25.85],[693.75,0.58],[693.76,3.67],[693.78,17.72]]]
["binance-futures","BNBUSDT",1736436650933,[[693.91,1.1],[693.89,3.86],[693.88,15.48],[693.87,17.76],[693.86,11.72]],[[693.92,22.88],[693.94,1.34],[693.95,0.32],[693.97,12.35],[693.98,18.91]]]
["binance-futures","BNBUSDT",1736436679615,[[694.38,5.62],[694.37,2.89],[694.31,0.6],[694.29,5.51]],[[694.4,17.82],[694.41,16.86],[694.42,7.65],[694.43,20.91],[694.44,3.93]]]
["binance-futures","BNBUSDT",1736436693416,[[694.42,6.79],[694.39,0.58],[694.38,5.5],[694.36,2.91],[694.35,10.78]],[[694.43,18.35],[694.44,8.31],[694.46,0.02],[694.47,1.15],[694.49,0.15]]]
["binance-futures","BNBUSDT",1736436748153,[[694.07,29.95],[694.04,0.02],[694.03,0.03],[694.02,1.62],[694.01,2.22]],[[694.08,34.02],[694.09,1.0],[694.1,0.58],[694.12,5.22],[694.13,5.5]]]
["binance-futures","BNBUSDT",1736436775498,[[695.06,7.37],[695.05,11.18],[695.04,11.47],[695.03,30.91],[695.02,99.42]],[[695.08,10.13],[695.09,0.21],[695.1,2.17],[695.11,0.08],[695.14,18.72]]]
["binance-futures","BNBUSDT",1736436810116,[[695.78,0.13],[695.76,0.03],[695.75,0.01],[695.71,0.61],[695.69,2.02]],[[695.79,73.11],[695.8,29.14],[695.82,0.06],[695.83,5.21],[695.84,18.42]]]
["binance-futures","BNBUSDT",1736436857334,[[695.49,25.87],[695.46,5.23],[695.45,7.4],[695.43,7.3],[695.42,25.28]],[[695.5,10.73],[695.51,2.04],[695.52,0.58],[695.54,4.58],[695.55,0.01]]]
["binance-futures","BNBUSDT",1736436878262,[[695.93,31.45],[695.92,34.77],[695.91,27.72],[695.9,26.7],[695.89,26.72]],[[695.94,2.65],[695.95,0.56],[695.96,0.42],[695.97,4.59],[695.98,0.31]]]
["binance-futures","BNBUSDT",1736436907326,[[695.15,0.65],[695.14,0.83],[695.12,0.03]],[[695.17,2.15],[695.18,0.38],[695.19,33.32],[695.2,14.25],[695.21,21.61]]]
["binance-futures","BNBUSDT",1736436952508,[[694.54,18.14],[694.52,2.02],[694.51,17.74],[694.5,2.47],[694.48,12.52]],[[694.55,0.28],[694.58,0.58],[694.6,7.29],[694.61,9.3],[694.62,13.0]]]
["binance-futures","BNBUSDT",1736436966195,[[693.73,16.65],[693.72,4.88],[693.7,4.59],[693.69,7.73],[693.68,4.58]],[[693.74,48.75],[693.75,13.22],[693.76,2.77],[693.77,6.58],[693.78,4.81]]]
["binance-futures","BNBUSDT",1736437004341,[[694.99,7.03],[694.95,1.02],[694.94,0.02],[694.91,5.9],[694.9,13.75]],[[695.0,34.98],[695.01,10.0],[695.02,9.95],[695.03,3.5],[695.04,3.26]]]
["binance-futures","BNBUSDT",1736437049491,[[694.95,19.56],[694.94,0.65],[694.92,15.3],[694.89,9.31],[694.88,14.38]],[[694.96,5.45],[694.97,8.54],[694.98,4.72],[695.0,0.02],[695.01,3.94]]]
["binance-futures","BNBUSDT",1736437087718,[[695.29,26.42],[695.28,16.32],[695.27,0.58],[695.25,6.43],[695.24,6.36]],[[695.3,15.11],[695.31,0.06],[695.32,0.27],[695.34,0.03],[695.35,0.02]]]
["binance-futures","BNBUSDT",1736437100909,[[694.82,10.92],[694.81,12.06],[694.8,63.35],[694.79,41.74],[694.78,23.54]],[[694.83,0.34],[694.85,0.02],[694.88,14.39],[694.89,4.71],[694.94,6.01]]]
["binance-futures","BNBUSDT",1736437140623,[[695.55,2.69],[695.52,2.6],[695.51,0.58],[695.5,1.88]],[[695.56,11.88],[695.57,0.03],[695.58,0.01],[695.59,0.61],[695.6,0.25]]]
["binance-futures","BNBUSDT",1736437189099,[[695.42,13.26],[695.4,0.02],[695.39,0.94],[695.38,0.58],[695.35,3.34]],[[695.43,2.08],[695.44,7.82],[695.46,2.44],[695.49,10.08],[695.5,5.52]]]
["binance-futures","BNBUSDT",1736437203893,[[695.1,3.26],[695.09,1.83],[695.08,0.02],[695.07,0.9],[695.06,0.08]],[[695.11,38.61],[695.12,16.54],[695.13,10.63],[695.14,25.48],[695.15,10.68]]]
["binance-futures","BNBUSDT",1736437242124,[[695.49,50.0],[695.48,53.14],[695.47,27.67],[695.46,24.81],[695.45,4.64]],[[695.5,27.45],[695.51,0.17],[695.52,0.58],[695.55,0.01],[695.56,0.08]]]
["binance-futures","BNBUSDT",1736437279115,[[695.25,68.71],[695.24,51.11],[695.23,36.39],[695.22,0.58],[695.21,0.85]],[[695.26,1.54],[695.3,0.58],[695.31,0.57],[695.33,0.02],[695.35,14.55]]]
["binance-futures","BNBUSDT",1736437346575,[[695.9,38.31],[695.89,3.15],[695.88,15.89],[695.87,3.26],[695.86,0.58]],[[695.91,4.22],[695.92,0.17],[695.93,16.24],[695.94,1.9],[695.95,4.16]]]
["binance-futures","BNBUSDT",1736437385358,[[695.52,14.62],[695.51,9.34],[695.5,10.62],[695.49,11.02],[695.48,7.78]],[[695.53,14.89],[695.55,0.29],[695.56,6.03],[695.58,2.46],[695.59,10.04]]]
["binance-futures","BNBUSDT",1736437399730,[[695.52,25.17],[695.51,0.58],[695.5,0.19],[695.47,1.19],[695.46,6.61]],[[695.53,24.84],[695.54,7.0],[695.55,10.81],[695.56,3.94],[695.59,0.6]]]
["binance-futures","BNBUSDT",1736437458091,[[695.93,27.64],[695.92,0.03],[695.91,1.96],[695.88,5.52],[695.87,2.85]],[[695.94,15.53],[695.99,0.58],[696.0,8.24],[696.02,10.87],[696.08,3.49]]]
["binance-futures","BNBUSDT",1736437492407,[[696.1,33.38],[696.09,22.99],[696.08,32.81],[696.07,2.96],[696.06,38.07]],[[696.11,8.0],[696.12,14.71],[696.18,2.87],[696.19,1.8],[696.21,19.71]]]
["binance-futures","BNBUSDT",1736437507845,[[696.46,1.31],[696.45,0.35],[696.43,0.72],[696.42,0.02],[696.41,0.16]],[[696.47,33.55],[696.48,22.43],[696.49,15.34],[696.5,28.38],[696.51,30.24]]]
["binance-futures","BNBUSDT",1736437560207,[[696.15,14.55],[696.14,22.77],[696.13,6.54],[696.12,10.88],[696.11,5.18]],[[696.17,0.02],[696.18,2.28],[696.24,6.96],[696.26,5.58],[696.27,17.85]]]
["binance-futures","BNBUSDT",1736437592764,[[696.33,11.76],[696.3,0.72],[696.29,0.5],[696.28,5.68],[696.19,17.08]],[[696.34,7.42],[696.36,2.41],[696.39,4.16],[696.4,6.04],[696.42,14.49]]]
["binance-futures","BNBUSDT",1736437607626,[[696.33,25.06],[696.32,21.33],[696.31,22.36],[696.3,18.18],[696.27,0.03]],[[696.34,6.22],[696.37,11.06],[696.38,35.81],[696.39,7.18],[696.42,0.73]]]
["binance-futures","BNBUSDT",1736437645394,[[695.99,35.36],[695.98,14.4],[695.97,25.57],[695.96,22.63],[695.95,28.6]],[[696.0,11.25],[696.03,0.02],[696.06,1.67],[696.08,14.39],[696.09,18.24]]]
["binance-futures","BNBUSDT",1736437698087,[[695.96,14.58],[695.94,3.13],[695.92,3.05]],[[695.97,17.33],[695.99,4.62],[696.0,26.79],[696.03,2.88],[696.05,0.02]]]
["binance-futures","BNBUSDT",1736437741985,[[696.41,13.56],[696.4,8.83],[696.39,12.92],[696.38,14.25],[696.37,12.92]],[[696.42,21.12],[696.43,0.5],[696.44,4.77],[696.45,3.48],[696.46,3.35]]]
["binance-futures","BNBUSDT",1736437744431,[[696.53,53.29],[696.52,33.2],[696.51,16.27],[696.5,22.82],[696.49,19.12]],[[696.54,101.23],[696.55,0.04],[696.56,0.66],[696.57,0.59],[696.62,0.03]]]
["binance-futures","BNBUSDT",1736437792225,[[696.68,12.95],[696.64,1.18],[696.63,0.57],[696.62,2.26],[696.6,4.61]],[[696.69,13.02],[696.71,1.05],[696.72,2.73],[696.73,1.47],[696.74,0.69]]]
["binance-futures","BNBUSDT",1736437828666,[[696.82,9.24],[696.81,4.59],[696.78,4.61],[696.75,4.61],[696.74,8.09]],[[696.83,20.04],[696.84,2.66],[696.85,4.36],[696.86,10.18],[696.87,1.89]]]
["binance-futures","BNBUSDT",1736437876530,[[696.65,19.39],[696.64,5.23],[696.63,3.13],[696.62,0.33],[696.61,16.63]],[[696.66,17.35],[696.7,2.3],[696.71,4.8],[696.72,4.51],[696.78,2.31]]]
["binance-futures","BNBUSDT",1736437889885,[[696.24,1.77],[696.23,3.59],[696.22,3.59],[696.2,5.82]],[[696.25,12.09],[696.26,0.57],[696.27,1.19],[696.3,8.59],[696.31,16.96]]]
["binance-futures","BNBUSDT",1736437927793,[[697.25,9.78],[697.2,4.16],[697.19,11.75],[697.17,10.42],[697.06,2.26]],[[697.26,24.34],[697.27,4.18],[697.28,5.02],[697.29,3.09],[697.3,4.91]]]
["binance-futures","BNBUSDT",1736437962206,[[697.29,60.17],[697.28,28.86],[697.27,21.56],[697.26,24.21],[697.25,8.29]],[[697.3,2.89],[697.33,1.05],[697.34,3.16],[697.36,1.18],[697.37,0.85]]]
["binance-futures","BNBUSDT",1736438014259,[[697.34,18.73],[697.3,1.27],[697.29,9.8],[697.28,5.91],[697.27,18.41]],[[697.35,5.22],[697.37,0.79],[697.38,5.67],[697.39,16.97],[697.44,2.24]]]
["binance-futures","BNBUSDT",1736438027645,[[697.64,21.03],[697.62,4.46],[697.59,0.02],[697.57,1.18],[697.55,4.65]],[[697.65,33.12],[697.66,24.08],[697.67,15.09],[697.68,26.53],[697.7,0.85]]]
["binance-futures","BNBUSDT",1736438078180,[[697.76,3.3],[697.75,1.01],[697.7,0.74],[697.69,2.11],[697.68,20.68]],[[697.77,15.64],[697.78,1.65],[697.79,0.05],[697.8,2.97],[697.81,2.82]]]
["binance-futures","BNBUSDT",1736438097629,[[697.51,15.19],[697.5,0.02],[697.48,2.37],[697.47,5.52],[697.46,6.68]],[[697.52,7.0],[697.54,6.78],[697.55,6.78],[697.56,2.21],[697.57,4.0]]]
["binance-futures","BNBUSDT",1736438130679,[[697.02,0.78],[697.0,0.03],[696.99,2.97],[696.96,6.46]],[[697.03,31.9],[697.04,10.11],[697.05,32.59],[697.06,14.12],[697.07,0.04]]]
["binance-futures","BNBUSDT",1736438180357,[[696.62,55.63],[696.58,0.57],[696.57,2.15],[696.55,2.08]],[[696.63,2.42],[696.64,2.97],[696.66,7.06],[696.67,6.51],[696.71,18.52]]]
["binance-futures","BNBUSDT",1736438199922,[[696.82,8.47],[696.79,0.86],[696.78,0.35],[696.77,0.3],[696.76,0.01]],[[696.83,16.76],[696.84,4.76],[696.87,0.57],[696.89,5.96],[696.91,14.26]]]
["binance-futures","BNBUSDT",1736438229363,[[696.51,57.35],[696.5,75.21],[696.49,61.05],[696.48,35.2],[696.47,17.88]],[[696.52,0.02],[696.53,2.44],[696.54,0.02],[696.58,0.02],[696.6,0.66]]]
["binance-futures","BNBUSDT",1736438272115,[[696.61,49.63],[696.6,26.14],[696.59,17.7],[696.58,28.48],[696.57,28.21]],[[696.62,1.98],[696.63,0.02],[696.64,0.01],[696.65,0.08],[696.67,0.04]]]
["binance-futures","BNBUSDT",1736438321262,[[696.18,16.32],[696.17,0.14],[696.15,7.79],[696.14,13.5],[696.07,3.07]],[[696.19,22.44],[696.2,0.46],[696.22,8.04],[696.23,3.93],[696.24,22.42]]]
["binance-futures","BNBUSDT",1736438341279,[[696.08,4.66],[696.07,0.02],[696.06,0.01],[696.05,0.66],[696.04,0.02]],[[696.09,47.36],[696.1,26.26],[696.11,19.02],[696.12,1.77],[696.14,0.14]]]
["binance-futures","BNBUSDT",1736438417314,[[695.93,0.49],[695.91,0.57],[695.9,0.14],[695.88,3.08],[695.87,21.13]],[[695.94,29.18],[695.95,23.31],[695.96,7.32],[695.97,4.89],[695.98,0.02]]]
["binance-futures","BNBUSDT",1736438430225,[[695.95,17.35],[695.94,0.01],[695.93,1.34],[695.92,3.1],[695.91,0.61]],[[695.96,15.2],[695.99,0.57],[696.0,4.11],[696.01,2.87],[696.02,5.32]]]
["binance-futures","BNBUSDT",1736438476555,[[696.11,19.8],[696.07,2.11],[696.05,0.02],[696.04,0.67],[696.03,9.23]],[[696.12,84.63],[696.13,41.98],[696.14,34.54],[696.15,1.23],[696.16,3.39]]]
["binance-futures","BNBUSDT",1736438511034,[[695.37,11.69],[695.36,3.5],[695.35,2.78],[695.34,9.02],[695.33,12.29]],[[695.38,17.1],[695.4,1.87],[695.42,0.04],[695.43,0.63],[695.44,3.22]]]
["binance-futures","BNBUSDT",1736438524791,[[696.01,5.9],[695.99,2.24],[695.97,1.82],[695.96,3.09],[695.95,3.02]],[[696.02,18.45],[696.04,0.47],[696.05,12.11],[696.07,0.57],[696.08,10.07]]]
["binance-futures","BNBUSDT",1736438559754,[[696.01,28.78],[696.0,10.38],[695.99,9.47],[695.98,6.48],[695.97,10.92]],[[696.02,0.57],[696.03,0.02],[696.07,0.59],[696.08,2.79],[696.09,0.12]]]
["binance-futures","BNBUSDT",1736438606204,[[696.38,20.33],[696.37,3.4],[696.36,2.27],[696.35,3.55],[696.34,4.74]],[[696.39,0.78],[696.41,2.2],[696.42,14.64],[696.44,5.93],[696.45,37.94]]]
["binance-futures","BNBUSDT",1736438641295,[[695.9,12.86],[695.89,0.02],[695.88,4.2],[695.87,0.72],[695.86,0.63]],[[695.91,11.58],[695.92,7.82],[695.93,4.49],[695.94,6.61],[695.95,6.59]]]
["binance-futures","BNBUSDT",1736438657476,[[696.27,43.14],[696.26,27.62],[696.25,25.97],[696.24,23.69],[696.23,25.92]],[[696.28,0.81],[696.31,2.84],[696.32,0.02],[696.33,1.9],[696.34,9.47]]]
["binance-futures","BNBUSDT",1736438708517,[[695.79,36.13],[695.78,23.39],[695.77,36.89],[695.76,31.56],[695.75,21.44]],[[695.8,0.75],[695.81,0.02],[695.82,0.02],[695.83,0.58],[695.91,7.34]]]
["binance-futures","BNBUSDT",1736438749245,[[696.11,0.07],[696.1,0.04],[696.09,0.04],[696.08,2.9],[696.02,29.6]],[[696.12,77.63],[696.13,70.93],[696.14,44.46],[696.15,104.48],[696.16,37.34]]]
["binance-futures","BNBUSDT",1736438782363,[[696.01,0.53],[696.0,10.59],[695.99,49.12],[695.97,2.28],[695.95,2.77]],[[696.11,28.47],[696.16,0.02],[696.18,10.51],[696.19,3.62],[696.21,4.72]]]
["binance-futures","BNBUSDT",1736438817678,[[696.27,17.72],[696.26,1.36],[696.24,0.02],[696.23,0.99],[696.22,0.01]],[[696.28,46.78],[696.29,38.08],[696.3,0.56],[696.31,10.43],[696.32,44.0]]]
["binance-futures","BNBUSDT",1736438857542,[[696.05,19.14],[696.02,0.57],[696.0,3.19],[695.99,10.44],[695.97,0.82]],[[696.06,16.08],[696.07,0.59],[696.1,0.59],[696.12,3.65],[696.13,0.02]]]
["binance-futures","BNBUSDT",1736438892997,[[695.96,32.7],[695.95,1.29],[695.94,1.15],[695.93,4.23],[695.92,6.0]],[[695.97,3.12],[696.03,9.49],[696.04,10.1],[696.07,0.59],[696.09,7.03]]]
["binance-futures","BNBUSDT",1736438927273,[[695.68,23.92],[695.67,6.02],[695.66,17.18],[695.65,7.95],[695.64,13.56]],[[695.69,26.85],[695.7,1.0],[695.71,1.45],[695.72,3.65],[695.73,8.64]]]
["binance-futures","BNBUSDT",1736438966535,[[696.29,8.98],[696.28,28.52],[696.27,28.73],[696.26,5.1],[696.23,5.07]],[[696.3,7.24],[696.31,0.72],[696.33,0.19],[696.34,1.75],[696.35,0.02]]]
["binance-futures","BNBUSDT",1736439017847,[[695.82,19.29],[695.81,0.62],[695.8,1.88],[695.78,0.62],[695.77,0.02]],[[695.83,5.51],[695.84,10.01],[695.85,8.88],[695.86,19.23],[695.88,29.78]]]
["binance-futures","BNBUSDT",1736439034012,[[695.9,23.02],[695.89,10.11],[695.88,8.34],[695.86,2.78],[695.85,1.36]],[[695.91,0.51],[695.92,0.22],[695.93,1.45],[695.94,15.15],[695.95,9.97]]]
["binance-futures","BNBUSDT",1736439072420,[[695.06,15.46],[695.02,0.27],[695.01,2.87],[695.0,19.85],[694.99,0.78]],[[695.07,26.48],[695.08,3.51],[695.09,0.02],[695.1,3.79],[695.11,2.48]]]
["binance-futures","BNBUSDT",1736439126574,[[695.43,21.9],[695.42,16.62],[695.38,0.78],[695.37,4.78],[695.34,0.16]],[[695.44,4.43],[695.47,6.69],[695.48,30.71],[695.49,12.24],[695.54,14.2]]]
["binance-futures","BNBUSDT",1736439167855,[[695.8,32.88],[695.79,17.56],[695.78,20.04],[695.77,6.49],[695.71,18.82]],[[695.81,0.03],[695.83,0.59],[695.85,0.03],[695.88,7.11],[695.89,20.45]]]
["binance-futures","BNBUSDT",1736439184321,[[695.98,0.22],[695.97,7.25],[695.96,1.86],[695.95,4.8],[695.94,11.28]],[[695.99,20.26],[696.0,11.84],[696.02,0.67],[696.03,2.32],[696.05,0.34]]]
["binance-futures","BNBUSDT",1736439225914,[[695.24,6.17],[695.23,0.01],[695.22,1.73],[695.21,3.44],[695.2,0.04]],[[695.25,33.58],[695.26,3.35],[695.27,6.57],[695.28,13.7],[695.29,4.61]]]
["binance-futures","BNBUSDT",1736439283485,[[695.05,19.02],[695.04,1.63],[695.01,2.39],[694.98,0.58],[694.97,0.61]],[[695.06,25.26],[695.07,15.74],[695.08,11.88],[695.09,34.35],[695.1,14.82]]]
["binance-futures","BNBUSDT",1736439337309,[[694.28,33.53],[694.27,1.78],[694.26,11.34],[694.24,0.02],[694.23,1.3]],[[694.29,10.9],[694.3,4.3],[694.31,0.58],[694.32,10.67],[694.33,14.39]]]
["binance-futures","BNBUSDT",1736439369159,[[694.64,55.85],[694.63,1.01],[694.61,5.2],[694.6,7.07],[694.59,5.21]],[[694.65,23.35],[694.66,13.81],[694.67,22.07],[694.68,29.34],[694.69,9.78]]]
["binance-futures","BNBUSDT",1736439387250,[[695.3,7.71],[695.29,3.63],[695.27,6.59],[695.26,8.24]],[[695.31,21.4],[695.32,0.05],[695.33,0.46],[695.34,6.64],[695.35,6.36]]]
["binance-futures","BNBUSDT",1736439437264,[[695.05,11.53],[695.04,3.44],[695.03,9.12],[695.01,13.8],[694.98,12.02]],[[695.06,16.23],[695.07,10.25],[695.09,0.02],[695.1,0.01],[695.12,9.65]]]
["binance-futures","BNBUSDT",1736439475488,[[694.53,68.66],[694.52,53.44],[694.51,19.01],[694.5,43.61],[694.49,11.9]],[[694.54,22.19],[694.55,0.13],[694.56,0.02],[694.58,0.02],[694.59,1.72]]]
["binance-futures","BNBUSDT",1736439508848,[[694.49,17.37],[694.44,4.37],[694.42,2.77],[694.39,0.6],[694.35,8.8]],[[694.5,30.53],[694.51,0.55],[694.53,0.01],[694.54,0.25],[694.55,1.43]]]
["binance-futures","BNBUSDT",1736439531017,[[695.41,26.34],[695.4,29.59],[695.39,12.49],[695.38,22.92],[695.36,21.01]],[[695.42,21.35],[695.43,0.02],[695.44,3.52],[695.46,0.46],[695.52,46.51]]]
["binance-futures","BNBUSDT",1736439585443,[[695.7,20.67],[695.67,0.63],[695.66,0.03],[695.65,2.06],[695.64,7.04]],[[695.71,20.51],[695.72,11.61],[695.73,18.15],[695.74,11.7],[695.75,0.58]]]
["binance-futures","BNBUSDT",1736439623363,[[695.32,14.4],[695.31,2.01],[695.3,2.11],[695.28,11.01],[695.24,20.48]],[[695.33,31.54],[695.34,14.19],[695.35,24.58],[695.36,16.38],[695.37,2.9]]]
["binance-futures","BNBUSDT",1736439644643,[[695.0,27.22],[694.98,3.56],[694.97,8.7],[694.96,8.15],[694.95,13.16]],[[695.01,11.61],[695.02,9.9],[695.03,11.21],[695.05,27.05],[695.06,20.88]]]
["binance-futures","BNBUSDT",1736439697695,[[694.05,17.1],[694.04,0.02],[694.02,12.47],[694.01,6.02],[694.0,3.94]],[[694.06,8.51],[694.08,3.55],[694.09,1.03],[694.1,0.58],[694.11,6.58]]]
["binance-futures","BNBUSDT",1736439712892,[[693.77,19.97],[693.76,3.37],[693.75,7.85],[693.74,14.12],[693.73,6.02]],[[693.78,14.66],[693.79,2.18],[693.81,4.2],[693.82,0.7],[694.71,21.0]]]
["binance-futures","BNBUSDT",1736439769601,[[693.8,3.23],[693.79,0.02],[693.74,0.01],[693.73,0.37],[693.72,6.38]],[[693.81,46.21],[693.82,8.34],[693.83,30.86],[693.84,50.38],[693.85,30.62]]]
["binance-futures","BNBUSDT",1736439811107,[[693.53,2.12],[693.52,0.13],[693.51,18.89],[693.49,0.68],[693.45,5.45]],[[693.54,64.71],[693.55,41.14],[693.56,9.1],[693.57,8.79],[693.58,26.84]]]
["binance-futures","BNBUSDT",1736439852178,[[693.13,37.04],[693.12,10.26],[693.11,6.47],[693.1,24.56],[693.09,34.65]],[[693.14,26.22],[693.16,4.87],[693.17,5.6],[693.19,4.82],[693.2,28.14]]]
["binance-futures","BNBUSDT",1736439868495,[[693.1,30.87],[693.08,0.02],[693.06,0.58],[693.05,4.92],[693.04,12.29]],[[693.11,37.14],[693.13,21.42],[693.14,23.43],[693.15,55.31],[693.18,43.94]]]
["binance-futures","BNBUSDT",1736439924284,[[693.29,46.99],[693.28,0.38],[693.27,3.09],[693.25,11.32],[693.24,30.8]],[[693.3,33.16],[693.31,6.0],[693.32,8.84],[693.33,14.26],[693.34,9.61]]]
["binance-futures","BNBUSDT",1736439967325,[[692.49,22.11],[692.48,12.51],[692.47,14.86],[692.46,9.75],[692.45,20.39]],[[692.5,0.62],[692.51,1.44],[692.52,0.02],[692.53,2.88],[692.54,0.02]]]
["binance-futures","BNBUSDT",1736440020996,[[692.2,0.02],[692.17,0.02],[692.16,0.03],[692.14,0.02],[692.13,0.33]],[[692.21,7.34],[692.22,107.4],[692.23,79.18],[692.24,56.65],[692.25,45.58]]]
["binance-futures","BNBUSDT",1736440061961,[[691.77,43.69],[691.76,37.53],[691.75,41.68],[691.74,7.15],[691.73,57.54]],[[691.78,14.66],[691.8,0.29],[691.82,0.72],[691.83,0.6],[691.85,4.86]]]
["binance-futures","BNBUSDT",1736440072549,[[691.77,8.3],[691.75,1.58],[691.74,15.76],[691.73,13.18],[691.71,14.69]],[[691.78,38.27],[691.79,0.02],[691.8,5.1],[691.81,1.1],[691.82,0.79]]]
["binance-futures","BNBUSDT",1736440132596,[[692.54,94.49],[692.52,58.04],[692.51,39.93],[692.5,61.16],[692.49,35.15]],[[692.55,8.34],[692.58,1.18],[692.59,1.03],[692.6,4.43],[692.61,1.56]]]
["binance-futures","BNBUSDT",1736440178865,[[692.94,75.88],[692.93,21.56],[692.92,59.54],[692.91,63.14],[692.9,40.14]],[[692.95,2.95],[692.97,2.9],[692.98,1.46],[692.99,21.34],[693.0,8.23]]]
["binance-futures","BNBUSDT",1736440195324,[[693.04,52.61],[693.03,28.54],[693.02,48.92],[693.0,69.37],[692.99,55.58]],[[693.05,14.12],[693.06,0.58],[693.07,3.37],[693.09,24.46],[693.1,1.46]]]
["binance-futures","BNBUSDT",1736440229157,[[693.23,66.34],[693.22,38.5],[693.21,42.0],[693.2,37.92],[693.19,50.71]],[[693.24,15.59],[693.25,12.07],[693.26,20.97],[693.27,32.1],[693.28,6.24]]]
["binance-futures","BNBUSDT",1736440290419,[[692.94,32.63],[692.93,0.02],[692.92,5.38],[692.9,1.82],[692.89,0.02]],[[692.95,3.72],[692.98,0.58],[693.0,12.66],[693.03,24.58],[693.04,14.88]]]
["binance-futures","BNBUSDT",1736440304959,[[692.94,11.35],[692.91,3.58],[692.9,5.3],[692.89,6.29],[692.88,8.3]],[[692.95,14.9],[692.96,5.19],[692.97,2.9],[692.98,0.88],[693.01,7.82]]]
["binance-futures","BNBUSDT",1736440347721,[[692.43,14.65],[692.42,1.3],[692.4,0.23],[692.39,0.6],[692.38,0.03]],[[692.44,42.83],[692.45,7.92],[692.46,8.22],[692.47,1.58],[692.48,4.69]]]
["binance-futures","BNBUSDT",1736440420109,[[692.71,13.15],[692.69,1.99],[692.68,4.23],[692.67,7.08],[692.66,2.0]],[[692.72,31.55],[692.73,1.27],[692.74,0.58],[692.75,2.31],[692.76,16.97]]]
["binance-futures","BNBUSDT",1736440457268,[[693.56,6.04],[693.55,5.53],[693.54,6.13],[693.53,6.5],[693.51,27.2]],[[693.57,13.95],[693.58,4.49],[693.59,29.38],[693.6,5.61],[693.61,1.24]]]
["binance-futures","BNBUSDT",1736440460465,[[693.41,6.75],[693.4,0.03],[693.38,0.01],[693.37,0.01],[693.36,0.05]],[[693.42,29.56],[693.43,18.37],[693.44,21.12],[693.45,18.81],[693.46,10.9]]]
["binance-futures","BNBUSDT",1736440533511,[[693.46,32.67],[693.45,18.51],[693.44,22.32],[693.43,0.58],[693.42,2.85]],[[693.47,15.39],[693.48,5.45],[693.49,5.45],[693.5,5.69],[693.51,16.34]]]
["binance-futures","BNBUSDT",1736440558982,[[692.84,13.3],[692.83,5.69],[692.82,1.15],[692.81,0.6],[692.78,0.15]],[[692.85,7.5],[692.87,3.98],[692.88,11.05],[692.89,10.92],[692.9,15.74]]]
["binance-futures","BNBUSDT",1736440614673,[[693.14,2.84],[693.13,10.51],[693.12,8.23],[693.11,21.05],[693.09,4.75]],[[693.15,5.01],[693.18,1.96],[693.19,0.58],[693.2,9.81],[693.21,18.59]]]
["binance-futures","BNBUSDT",1736440630234,[[693.52,34.66],[693.51,21.78],[693.48,0.54],[693.47,1.6],[693.46,2.37]],[[693.53,16.77],[693.54,0.28],[693.55,0.05],[693.56,0.03],[693.57,0.11]]]
["binance-futures","BNBUSDT",1736440685503,[[693.59,42.11],[693.58,38.25],[693.57,44.36],[693.56,3.3],[693.55,24.13]],[[693.6,1.72],[693.61,0.05],[693.63,3.46],[693.66,16.56],[693.68,3.48]]]
["binance-futures","BNBUSDT",1736440731415,[[694.29,92.68],[694.28,46.53],[694.27,27.97],[694.26,52.84],[694.25,17.89]],[[694.3,94.02],[694.31,0.02],[694.36,0.16],[694.37,2.12],[694.38,1.5]]]
["binance-futures","BNBUSDT",1736440748537,[[694.22,0.02],[694.2,0.02],[694.18,0.03],[694.15,0.61],[694.14,14.69]],[[694.23,11.56],[694.24,66.06],[694.25,43.59],[694.26,26.98],[694.28,4.36]]]
["binance-futures","BNBUSDT",1736440796005,[[694.59,66.78],[694.58,10.09],[694.57,20.67],[694.56,32.62],[694.55,0.58]],[[694.6,0.11],[694.62,0.02],[694.63,0.23],[694.64,5.79],[694.65,5.94]]]
["binance-futures","BNBUSDT",1736440851658,[[693.97,19.26],[693.95,9.31],[693.94,12.58],[693.93,1.49],[693.92,6.85]],[[693.98,8.5],[694.0,4.13],[694.01,0.16],[694.02,0.58],[694.03,4.97]]]
["binance-futures","BNBUSDT",1736440901801,[[693.75,14.13],[693.7,7.56],[693.68,2.4],[693.67,3.36],[693.66,22.14]],[[693.76,2.37],[693.77,1.04],[693.79,0.02],[693.8,0.03],[693.83,0.58]]]
["binance-futures","BNBUSDT",1736440921379,[[693.7,26.82],[693.69,0.05],[693.68,2.13],[693.67,7.12],[693.66,8.89]],[[693.71,24.94],[693.72,0.4],[693.75,4.85],[693.76,4.13],[693.79,16.72]]]
["binance-futures","BNBUSDT",1736440982111,[[694.55,23.48],[694.53,10.53],[694.52,6.9],[694.51,6.9],[694.5,2.56]],[[694.56,19.17],[694.57,11.12],[694.58,31.23],[694.59,0.01],[694.6,9.53]]]
["binance-futures","BNBUSDT",1736441015851,[[694.6,14.61],[694.57,8.11],[694.56,4.24],[694.54,14.15]],[[694.61,40.21],[694.62,26.61],[694.63,27.24],[694.64,28.69],[694.65,35.31]]]
["binance-futures","BNBUSDT",1736441044640,[[694.71,4.43],[694.69,0.91],[694.68,13.12],[694.67,26.52],[694.46,38.23]],[[694.72,31.13],[694.73,0.25],[694.74,0.72],[694.75,45.02],[694.76,64.04]]]
["binance-futures","BNBUSDT",1736441107547,[[694.07,24.35],[694.06,0.1],[694.05,5.05],[694.04,26.01],[694.03,5.42]],[[694.08,3.09],[694.09,0.71],[694.11,4.82],[694.12,7.95],[694.13,8.24]]]
["binance-futures","BNBUSDT",1736441150529,[[694.6,2.37],[694.57,0.02],[694.55,2.34],[694.54,8.19],[694.53,12.05]],[[694.61,23.44],[694.62,6.69],[694.63,0.58],[694.64,18.18],[694.65,18.1]]]
["binance-futures","BNBUSDT",1736441184899,[[694.4,6.8],[694.39,0.89],[694.38,0.04],[694.36,0.01],[694.35,6.89]],[[694.41,46.15],[694.42,8.66],[694.43,16.71],[694.44,31.52],[694.52,8.95]]]
["binance-futures","BNBUSDT",1736441257542,[[694.23,49.28],[694.22,0.02],[694.2,0.23],[694.19,0.03],[694.18,0.58]],[[694.24,17.7],[694.26,1.36],[694.27,1.55],[694.28,10.35],[694.29,9.15]]]
["binance-futures","BNBUSDT",1736441277110,[[694.55,19.29],[694.54,0.29],[694.53,3.29],[694.52,5.3],[694.5,25.12]],[[694.56,24.96],[694.57,3.13],[694.58,2.19],[694.59,7.97],[694.6,7.29]]]
["binance-futures","BNBUSDT",1736441313114,[[694.57,15.83],[694.56,8.16],[694.55,22.91],[694.54,15.83],[694.53,0.02]],[[694.58,38.02],[694.59,2.15],[694.6,0.02],[694.61,8.05],[694.63,3.57]]]
["binance-futures","BNBUSDT",1736441385541,[[694.84,35.9],[694.83,9.6],[694.82,15.73],[694.81,5.92],[694.8,0.02]],[[694.85,2.51],[694.89,5.01],[694.9,2.5],[694.91,0.17],[694.92,10.59]]]
["binance-futures","BNBUSDT",1736441400609,[[695.06,13.27],[695.05,15.79],[695.04,22.82],[695.03,17.24],[695.02,26.34]],[[695.07,6.37],[695.08,0.38],[695.09,0.17],[695.1,2.15],[695.11,0.06]]]
["binance-futures","BNBUSDT",1736441440123,[[695.38,11.0],[695.35,0.02],[695.34,1.86],[695.33,12.38],[695.3,0.59]],[[695.39,23.78],[695.4,5.21],[695.41,8.27],[695.42,50.83],[695.43,13.37]]]
["binance-futures","BNBUSDT",1736441512103,[[695.85,35.23],[695.84,21.46],[695.83,18.35],[695.82,28.14],[695.81,20.96]],[[695.86,1.12],[695.87,0.02],[695.9,0.02],[695.91,6.07],[695.93,9.33]]]
["binance-futures","BNBUSDT",1736441516376,[[695.81,26.1],[695.8,18.1],[695.79,8.94],[695.77,9.65],[695.76,5.61]],[[695.82,13.99],[695.83,21.28],[695.84,18.9],[695.85,4.85],[695.91,20.31]]]
["binance-futures","BNBUSDT",1736441563596,[[695.84,38.84],[695.83,56.24],[695.82,30.64],[695.81,26.99],[695.8,21.98]],[[695.85,8.75],[695.86,7.48],[695.87,15.88],[695.88,0.71],[695.95,0.04]]]
["binance-futures","BNBUSDT",1736441629106,[[696.18,52.06],[696.17,13.54],[696.16,16.93],[696.15,17.83],[696.14,9.51]],[[696.19,14.99],[696.2,9.11],[696.21,10.15],[696.22,0.07],[696.23,3.17]]]
["binance-futures","BNBUSDT",1736441693371,[[695.95,8.33],[695.92,0.14],[695.91,7.55],[695.9,3.13]],[[695.96,31.48],[695.97,0.82],[695.98,0.71],[695.99,1.71],[696.0,7.07]]]
["binance-futures","BNBUSDT",1736441700449,[[695.95,4.17],[695.94,6.88],[695.93,4.08],[695.92,8.72],[695.91,20.06]],[[695.96,30.09],[695.97,0.45],[695.98,2.37],[695.99,3.86],[696.0,8.18]]]
["binance-futures","BNBUSDT",1736441762254,[[695.57,39.02],[695.56,5.44],[695.55,10.71],[695.54,0.62],[695.53,10.14]],[[695.58,19.27],[695.6,0.02],[695.64,0.03],[695.66,1.14],[695.67,2.27]]]
["binance-futures","BNBUSDT",1736441807680,[[695.1,34.84],[695.09,21.03],[695.08,5.06],[695.07,35.31],[695.06,8.32]],[[695.11,2.57],[695.12,0.61],[695.13,8.8],[695.14,15.73],[695.15,0.02]]]
["binance-futures","BNBUSDT",1736441860684,[[695.27,21.2],[695.26,6.5],[695.25,1.52],[695.24,5.74],[695.23,0.73]],[[695.28,21.88],[695.3,1.6],[695.31,24.15],[695.32,28.52],[695.33,24.87]]]
["binance-futures","BNBUSDT",1736441890513,[[695.45,0.51],[695.43,0.01],[695.42,0.02],[695.4,0.02],[695.39,3.63]],[[695.46,84.87],[695.47,71.5],[695.48,33.48],[695.49,56.56],[695.5,24.6]]]
["binance-futures","BNBUSDT",1736441945641,[[695.45,45.6],[695.44,12.73],[695.43,4.56],[695.42,24.72],[695.41,32.94]],[[695.46,23.11],[695.47,0.47],[695.49,0.02],[695.5,0.01],[695.51,0.13]]]
["binance-futures","BNBUSDT",1736442015173,[[695.63,36.67],[695.62,34.13],[695.61,18.65],[695.6,34.77],[695.59,9.84]],[[695.64,9.71],[695.66,0.01],[695.67,3.53],[695.68,15.94],[695.69,7.01]]]
["binance-futures","BNBUSDT",1736442053126,[[695.58,63.47],[695.57,13.88],[695.56,23.26],[695.55,51.1],[695.54,47.98]],[[695.59,0.59],[695.61,0.02],[695.62,0.03],[695.64,2.55],[695.66,14.38]]]
["binance-futures","BNBUSDT",1736442082119,[[694.99,0.2],[694.97,0.08],[694.96,0.03],[694.95,0.05],[694.92,0.03]],[[695.0,53.8],[695.01,79.53],[695.02,160.72],[695.03,64.07],[695.04,64.1]]]
["binance-futures","BNBUSDT",1736442135504,[[694.61,15.16],[694.6,10.1],[694.59,11.34],[694.58,0.17],[694.57,0.03]],[[694.62,39.51],[694.63,2.32],[694.64,7.01],[694.65,8.35],[694.66,9.27]]]
["binance-futures","BNBUSDT",1736442166598,[[694.22,20.13],[694.21,0.14],[694.2,0.22],[694.19,2.95],[694.18,0.13]],[[694.23,29.9],[694.24,9.29],[694.25,0.43],[694.26,10.44],[694.27,0.66]]]
["binance-futures","BNBUSDT",1736442194381,[[694.29,54.83],[694.28,5.17],[694.27,9.4],[694.26,35.24],[694.25,26.48]],[[694.3,0.68],[694.31,0.43],[694.32,0.05],[694.33,0.03],[694.34,0.57]]]
["binance-futures","BNBUSDT",1736442257439,[[694.72,18.08],[694.71,0.02],[694.7,1.5],[694.69,2.8],[694.68,8.9]],[[694.73,19.8],[694.74,1.12],[694.75,0.1],[694.77,1.63],[694.78,1.63]]]
["binance-futures","BNBUSDT",1736442307576,[[694.3,4.44],[694.27,1.39],[694.26,1.16],[694.25,4.75],[694.11,0.04]],[[694.31,27.18],[694.33,0.76],[694.34,4.24],[694.35,4.32],[694.36,13.43]]]
["binance-futures","BNBUSDT",1736442339913,[[694.65,7.24],[694.64,0.14],[694.61,1.24],[694.59,8.28],[694.56,11.51]],[[694.66,44.58],[694.67,14.99],[694.68,12.16],[694.69,37.03],[694.7,8.06]]]
["binance-futures","BNBUSDT",1736442373384,[[694.81,8.04],[694.8,5.93],[694.79,12.93],[694.78,7.67],[694.77,14.6]],[[694.82,20.35],[694.83,1.39],[694.84,6.64],[694.85,4.53],[694.86,12.19]]]
["binance-futures","BNBUSDT",1736442436597,[[695.09,12.47],[695.08,6.32],[695.07,6.1],[695.06,7.77],[695.05,0.02]],[[695.1,24.87],[695.11,2.19],[695.12,5.52],[695.13,10.34],[695.14,8.43]]]
["binance-futures","BNBUSDT",1736442498309,[[694.52,4.55],[694.48,8.56],[694.47,9.09],[693.38,2.94],[693.37,3.85]],[[694.53,16.25],[694.54,0.02],[694.55,1.16],[694.56,8.45],[694.57,2.51]]]
["binance-futures","BNBUSDT",1736442509498,[[694.61,54.93],[694.6,24.01],[694.59,1.57],[694.58,3.48],[694.56,10.05]],[[694.62,0.7],[694.64,0.02],[694.66,5.49],[694.7,0.85],[694.72,8.04]]]
["binance-futures","BNBUSDT",1736442565282,[[694.5,0.97],[694.49,0.02],[694.48,0.02],[694.47,0.58],[694.44,0.08]],[[694.51,50.83],[694.52,28.86],[694.53,11.19],[694.54,13.95],[694.55,23.86]]]
["binance-futures","BNBUSDT",1736442625532,[[694.08,21.09],[694.07,0.02],[694.06,0.02],[694.05,0.87],[694.03,0.02]],[[694.09,14.23],[694.1,7.43],[694.11,5.89],[694.12,2.05],[694.14,8.86]]]
["binance-futures","BNBUSDT",1736442674014,[[693.85,29.63],[693.84,0.62],[693.83,4.12],[693.82,0.03],[693.81,0.06]],[[693.86,17.81],[693.87,2.89],[693.88,11.37],[693.9,2.84],[693.91,2.05]]]
["binance-futures","BNBUSDT",1736442683844,[[693.94,22.8],[693.93,0.49],[693.92,0.2],[693.91,2.28],[693.89,4.26]],[[693.95,19.31],[693.96,9.93],[693.97,5.24],[693.98,2.59],[693.99,13.13]]]
["binance-futures","BNBUSDT",1736442739689,[[693.68,0.54],[693.66,0.32],[693.63,4.28],[693.62,7.09],[693.61,14.41]],[[693.69,38.06],[693.7,24.07],[693.71,43.11],[693.72,26.69],[693.73,15.32]]]
["binance-futures","BNBUSDT",1736442804451,[[693.63,27.25],[693.62,7.97],[693.61,6.52],[693.6,34.24],[693.59,10.14]],[[693.64,5.55],[693.65,0.06],[693.66,6.04],[693.67,14.99],[693.68,22.93]]]
["binance-futures","BNBUSDT",1736442821698,[[693.81,21.87],[693.8,0.02],[693.78,0.6],[693.77,8.33],[693.76,0.02]],[[693.82,23.23],[693.83,0.58],[693.84,9.02],[693.86,6.28],[693.87,28.02]]]
["binance-futures","BNBUSDT",1736442901614,[[693.63,28.47],[693.62,0.58],[693.61,1.49],[693.6,10.29],[693.59,12.58]],[[693.64,2.78],[693.65,0.02],[693.66,1.41],[693.68,0.02],[693.69,4.47]]]
["binance-futures","BNBUSDT",1736442935072,[[694.01,41.13],[694.0,41.43],[693.99,26.04],[693.98,19.59],[693.97,28.4]],[[694.02,0.63],[694.03,0.02],[694.06,0.02],[694.07,1.29],[694.08,5.94]]]
["binance-futures","BNBUSDT",1736442982342,[[694.28,2.48],[694.26,4.95],[694.24,4.71],[694.23,10.35],[694.22,8.39]],[[694.29,28.6],[694.3,18.05],[694.31,0.59],[694.32,0.05],[694.33,0.24]]]
["binance-futures","BNBUSDT",1736443032457,[[693.12,2.54],[693.11,0.31],[693.1,1.2],[693.09,0.17],[693.07,0.21]],[[693.13,18.91],[693.14,8.41],[693.16,10.52],[693.17,1.6],[693.18,12.21]]]
["binance-futures","BNBUSDT",1736443059098,[[693.02,34.92],[693.01,0.14],[693.0,19.25],[692.99,34.37],[692.98,18.02]],[[693.03,12.06],[693.06,1.45],[693.07,0.03],[693.08,4.6],[693.09,5.9]]]
["binance-futures","BNBUSDT",1736443103969,[[692.64,5.24],[692.63,0.83],[692.62,2.73],[692.61,4.09],[692.6,12.35]],[[692.65,62.18],[692.66,33.57],[692.67,26.94],[692.68,4.72],[692.69,19.0]]]
["binance-futures","BNBUSDT",1736443151670,[[692.16,34.1],[692.15,44.3],[692.14,55.92],[692.13,26.0],[692.12,40.29]],[[692.17,0.72],[692.18,1.47],[692.22,0.01],[692.23,3.39],[692.25,9.39]]]
["binance-futures","BNBUSDT",1736443179241,[[692.33,21.36],[692.32,34.48],[692.31,19.25],[692.29,4.13],[692.28,34.09]],[[692.34,6.35],[692.37,0.05],[692.38,0.03],[692.39,1.07],[692.4,1.49]]]
["binance-futures","BNBUSDT",1736443208420,[[692.73,27.14],[692.71,0.64],[692.7,8.59],[692.69,16.8],[692.68,5.2]],[[692.74,13.14],[692.75,21.35],[692.76,10.82],[692.77,1.63],[692.78,0.32]]]
["binance-futures","BNBUSDT",1736443264258,[[692.47,7.53],[692.46,0.02],[692.45,0.01],[692.43,0.13],[692.42,0.01]],[[692.48,44.72],[692.49,17.11],[692.5,30.5],[692.51,20.81],[692.52,59.97]]]
["binance-futures","BNBUSDT",1736443303148,[[691.94,19.68],[691.93,11.05],[691.92,5.24],[691.91,5.93],[691.9,6.05]],[[691.95,4.8],[691.96,0.08],[691.98,3.85],[691.99,2.59],[692.01,6.1]]]
["binance-futures","BNBUSDT",1736443325507,[[691.63,11.62],[691.62,0.42],[691.61,1.63],[691.59,0.74],[691.58,3.32]],[[691.64,10.37],[691.65,4.39],[691.66,17.17],[691.67,0.72],[691.68,30.31]]]
["binance-futures","BNBUSDT",1736443372759,[[691.72,3.52],[691.7,4.51],[691.68,12.76],[691.67,12.14],[691.63,12.4]],[[691.73,24.87],[691.74,1.84],[691.75,5.11],[691.76,5.11],[691.77,4.23]]]
["binance-futures","BNBUSDT",1736443417146,[[691.62,42.17],[691.61,15.19],[691.6,12.02],[691.59,9.47],[691.58,13.71]],[[691.63,0.17],[691.65,0.18],[691.68,11.63],[691.74,6.56],[691.75,7.22]]]
["binance-futures","BNBUSDT",1736443432151,[[691.98,21.08],[691.97,9.28],[691.96,7.35],[691.95,23.85],[691.94,18.87]],[[691.99,6.49],[692.0,24.02],[692.02,0.06],[692.06,0.01],[692.07,7.46]]]
["binance-futures","BNBUSDT",1736443479658,[[692.0,14.27],[691.99,0.03],[691.98,0.02],[691.95,0.62],[691.94,0.59]],[[692.01,22.69],[692.02,9.21],[692.03,4.52],[692.04,3.14],[692.05,1.68]]]
["binance-futures","BNBUSDT",1736443532475,[[692.44,12.53],[692.42,4.54],[692.41,16.89],[692.4,20.1],[692.39,15.24]],[[692.45,8.2],[692.46,5.89],[692.47,0.58],[692.48,0.02],[692.49,2.39]]]
["binance-futures","BNBUSDT",1736443597922,[[692.41,26.75],[692.4,2.15],[692.39,7.39],[692.38,17.25],[692.37,4.97]],[[692.42,5.49],[692.43,6.57],[692.44,6.57],[692.45,6.85],[692.46,6.86]]]
["binance-futures","BNBUSDT",1736443601621,[[692.49,57.43],[692.48,45.06],[692.47,41.92],[692.46,54.55],[692.45,1.0]],[[692.5,1.23],[692.53,0.03],[692.55,0.04],[692.56,0.01],[692.57,0.02]]]
["binance-futures","BNBUSDT",1736443646305,[[693.08,18.75],[693.07,2.4],[693.06,2.18],[693.05,10.45],[693.02,19.69]],[[693.09,0.18],[693.1,0.95],[693.11,0.02],[693.12,5.21],[693.13,0.01]]]
["binance-futures","BNBUSDT",1736443732270,[[693.62,21.22],[693.61,4.8],[693.6,6.8],[693.59,11.78],[693.58,2.08]],[[693.63,0.09],[693.64,0.05],[693.65,0.12],[693.68,0.68],[693.69,2.19]]]
["binance-futures","BNBUSDT",1736443783440,[[693.83,29.85],[693.82,5.01],[693.81,0.62],[693.8,7.4],[693.79,7.78]],[[693.84,2.93],[693.86,0.58],[693.87,0.02],[693.88,0.02],[693.9,0.02]]]
["binance-futures","BNBUSDT",1736443806194,[[693.42,9.04],[693.41,1.95],[693.4,0.02],[693.38,0.58],[693.37,1.28]],[[693.43,53.44],[693.44,75.99],[693.45,0.71],[693.46,9.44],[693.47,16.47]]]
["binance-futures","BNBUSDT",1736443880884,[[693.06,11.69],[693.05,2.83],[693.04,4.77],[693.03,18.51],[693.0,20.35]],[[693.07,20.67],[693.08,0.72],[693.11,0.6],[693.18,8.72],[693.19,29.47]]]
["binance-futures","BNBUSDT",1736443915714,[[692.99,19.81],[692.98,2.03],[692.97,3.58],[692.96,10.24],[692.95,0.58]],[[693.0,17.41],[693.03,0.02],[693.06,0.65],[693.07,0.81],[693.08,5.62]]]
["binance-futures","BNBUSDT",1736443932879,[[692.73,26.85],[692.72,37.27],[692.71,18.89],[692.7,28.42],[692.69,8.38]],[[692.74,0.9],[692.75,0.02],[692.76,0.88],[692.79,0.02],[692.8,0.02]]]
["binance-futures","BNBUSDT",1736444013505,[[693.02,21.39],[693.01,15.56],[693.0,25.66],[692.99,20.54],[692.98,0.58]],[[693.03,22.8],[693.04,0.02],[693.06,0.36],[693.08,0.02],[693.11,2.36]]]
["binance-futures","BNBUSDT",1736444054663,[[692.63,23.9],[692.61,2.16],[692.6,7.69],[692.59,2.34],[692.57,13.27]],[[692.64,13.56],[692.65,6.95],[692.66,6.95],[692.7,15.82],[692.71,17.72]]]
["binance-futures","BNBUSDT",1736444069524,[[691.9,20.39],[691.89,2.5],[691.88,5.39],[691.87,8.53],[691.86,2.92]],[[691.91,11.07],[691.94,6.78],[691.95,21.04],[691.96,12.06],[691.97,20.0]]]
["binance-futures","BNBUSDT",1736444114006,[[691.58,1.48],[691.54,11.43],[691.53,21.84]],[[691.59,25.48],[691.61,0.01],[691.62,5.75],[691.63,0.62],[691.64,5.39]]]
["binance-futures","BNBUSDT",1736444174249,[[691.19,16.25],[691.17,6.5],[691.16,22.39],[691.14,16.85]],[[691.2,6.95],[691.21,0.2],[691.22,0.02],[691.24,5.92],[691.25,19.56]]]
["binance-futures","BNBUSDT",1736444207342,[[691.24,12.82],[691.22,0.58],[691.21,3.83],[691.2,3.05],[691.19,7.36]],[[691.25,17.48],[691.26,1.33],[691.27,0.29],[691.28,1.41],[691.33,2.55]]]
["binance-futures","BNBUSDT",1736444268935,[[690.76,0.91],[690.75,0.02],[690.72,6.92],[690.71,0.58],[690.65,14.42]],[[690.77,39.08],[690.78,30.21],[690.79,4.11],[690.8,19.96],[690.81,14.81]]]
["binance-futures","BNBUSDT",1736444284447,[[690.75,35.72],[690.74,15.16],[690.73,12.13],[690.72,24.26],[690.71,32.71]],[[690.76,5.14],[690.77,0.41],[690.78,1.11],[690.8,0.16],[690.81,2.02]]]
["binance-futures","BNBUSDT",1736444336255,[[690.37,22.8],[690.36,2.15],[690.35,12.27],[690.34,30.59],[690.33,36.5]],[[690.38,4.49],[690.39,0.04],[690.4,0.04],[690.41,2.3],[690.42,0.02]]]
["binance-futures","BNBUSDT",1736444391258,[[691.34,56.26],[691.33,12.32],[691.32,26.84],[691.31,21.34],[691.3,15.94]],[[691.35,0.25],[691.37,0.14],[691.38,0.08],[691.39,0.21],[691.4,0.02]]]
["binance-futures","BNBUSDT",1736444405622,[[691.45,1.31],[691.43,0.02],[691.4,0.16],[691.38,0.95],[691.37,3.63]],[[691.46,12.68],[691.47,18.43],[691.48,15.66],[691.49,31.59],[691.5,24.75]]]
["binance-futures","BNBUSDT",1736444447444,[[691.34,48.52],[691.33,13.74],[691.32,8.73],[691.28,1.0],[691.26,9.09]],[[691.35,14.05],[691.38,1.48],[691.4,0.02],[691.42,0.02],[691.43,8.83]]]
["binance-futures","BNBUSDT",1736444497599,[[691.37,8.91],[691.35,0.6],[691.33,0.01],[691.32,7.32],[691.31,3.05]],[[691.38,2.37],[691.39,2.44],[691.4,5.7],[691.41,10.54],[691.42,6.07]]]
["binance-futures","BNBUSDT",1736444559076,[[691.58,60.34],[691.57,25.24],[691.56,8.41],[691.55,9.18],[691.54,12.42]],[[691.59,0.27],[691.6,0.03],[691.61,0.02],[691.62,0.02],[691.64,2.0]]]
["binance-futures","BNBUSDT",1736444577110,[[691.53,8.09],[691.51,0.6],[691.5,0.03],[691.49,0.26]],[[691.54,33.73],[691.55,16.84],[691.56,17.87],[691.57,1.49],[691.58,1.0]]]
["binance-futures","BNBUSDT",1736444643537,[[690.79,12.57],[690.77,0.02],[690.76,0.44],[690.75,0.04],[690.74,2.72]],[[690.8,13.24],[690.81,10.22],[690.82,6.89],[690.83,12.89],[690.84,6.33]]]
["binance-futures","BNBUSDT",1736444674744,[[690.9,24.63],[690.89,2.32],[690.88,1.77],[690.87,18.62],[690.86,2.8]],[[690.91,8.76],[690.94,1.99],[690.95,6.57],[690.96,9.89],[690.97,6.32]]]
["binance-futures","BNBUSDT",1736444711220,[[690.74,15.46],[690.71,0.63],[690.69,3.51],[690.67,0.78],[690.66,5.2]],[[690.75,29.11],[690.76,19.78],[690.77,9.55],[690.78,7.58],[690.79,4.29]]]
["binance-futures","BNBUSDT",1736444755099,[[690.16,7.88],[690.15,0.14],[690.14,0.93],[690.13,2.0],[690.11,0.19]],[[690.17,44.2],[690.18,63.36],[690.19,22.48],[690.2,48.43],[690.21,51.67]]]
["binance-futures","BNBUSDT",1736444788955,[[689.04,22.33],[689.03,4.69],[689.02,1.78],[689.01,27.67],[689.0,112.59]],[[689.05,9.29],[689.06,0.58],[689.08,8.53],[689.11,17.14],[689.12,14.2]]]
["binance-futures","BNBUSDT",1736444853480,[[688.68,11.1],[688.67,0.78],[688.66,5.77],[688.65,0.38],[688.64,2.79]],[[688.69,30.37],[688.7,5.07],[688.71,17.94],[688.72,26.3],[688.73,41.49]]]
["binance-futures","BNBUSDT",1736444856367,[[688.72,8.68],[688.69,1.34],[688.68,4.85],[688.66,6.35],[688.64,10.14]],[[688.73,29.31],[688.74,0.58],[688.76,9.46],[688.77,0.02],[688.79,0.6]]]
["binance-futures","BNBUSDT",1736444905399,[[688.51,0.64],[688.48,2.9],[688.47,4.1],[688.45,0.19],[688.44,19.99]],[[688.52,23.15],[688.53,4.33],[688.55,16.05],[688.56,15.33],[688.57,0.03]]]
["binance-futures","BNBUSDT",1736444928657,[[688.23,3.86],[688.22,8.22],[688.21,10.64],[688.2,7.41],[688.19,0.1]],[[688.24,45.28],[688.25,35.76],[688.26,15.23],[688.27,7.61],[688.28,32.14]]]
["binance-futures","BNBUSDT",1736444993485,[[687.72,56.19],[687.71,86.43],[687.7,23.91],[687.69,83.1],[687.68,36.01]],[[687.73,0.4],[687.75,0.13],[687.76,7.22],[687.77,2.27],[687.78,7.21]]]
["binance-futures","BNBUSDT",1736445006710,[[687.58,8.06],[687.57,32.75],[687.56,1.01],[687.54,0.6],[687.53,2.4]],[[687.59,19.02],[687.6,12.51],[687.62,0.58],[687.64,8.3],[687.65,16.07]]]
["binance-futures","BNBUSDT",1736445040590,[[686.38,18.78],[686.37,31.55],[686.36,8.89],[686.35,23.82],[686.34,47.62]],[[686.39,2.01],[686.41,0.89],[686.43,0.02],[686.44,0.02],[686.45,0.35]]]
["binance-futures","BNBUSDT",1736445089356,[[685.38,3.26],[685.37,0.05],[685.36,20.71],[685.34,2.3],[685.33,0.92]],[[685.44,21.07],[685.45,4.27],[685.46,0.15],[685.47,12.13],[685.48,9.13]]]
["binance-futures","BNBUSDT",1736445098627,[[685.49,1.05],[685.47,6.05]],[[685.5,9.07],[685.52,17.25],[685.53,66.31],[685.54,43.95],[685.55,23.03]]]
["binance-futures","BNBUSDT",1736445134532,[[685.37,7.79],[685.36,15.25],[685.35,14.9],[685.34,16.53],[685.32,27.29]],[[685.38,14.28],[685.4,8.42],[685.43,0.59],[685.46,1.47],[685.47,4.21]]]
["binance-futures","BNBUSDT",1736445180939,[[684.25,14.07],[684.24,17.31],[684.23,0.6],[684.21,10.86],[684.2,15.87]],[[684.26,11.06],[684.29,0.02],[684.31,0.6],[684.34,7.05],[684.35,6.59]]]
["binance-futures","BNBUSDT",1736445214781,[[684.63,0.38],[684.61,0.03],[684.6,0.02],[684.59,0.14],[684.55,2.63]],[[684.64,37.23],[684.65,17.67],[684.66,33.1],[684.67,13.44],[684.68,32.71]]]
["binance-futures","BNBUSDT",1736445229729,[[684.19,2.53],[684.18,2.46],[684.12,8.35],[684.11,3.6],[684.1,0.58]],[[684.2,20.9],[684.21,28.8],[684.22,20.53],[684.23,7.78],[684.25,5.06]]]
["binance-futures","BNBUSDT",1736445277703,[[684.21,21.3],[684.2,8.85],[684.19,2.0],[684.18,13.35],[684.17,2.53]],[[684.22,58.66],[684.24,0.16],[684.25,6.63],[684.31,4.02],[685.66,8.94]]]
["binance-futures","BNBUSDT",1736445314005,[[684.54,23.58],[684.53,1.93],[684.52,9.6],[684.51,3.24],[684.5,0.71]],[[684.55,162.4],[684.56,20.85],[684.57,6.32],[684.58,29.42],[684.59,23.07]]]
["binance-futures","BNBUSDT",1736445348129,[[685.25,1.9],[685.23,0.58],[685.21,1.53],[685.2,10.08],[685.07,10.5]],[[685.26,77.05],[685.27,25.75],[685.28,18.23],[685.29,30.72],[685.3,18.82]]]
["binance-futures","BNBUSDT",1736445375962,[[684.8,104.51],[684.79,66.31],[684.78,31.44],[684.77,32.34],[684.76,50.87]],[[684.81,1.93],[684.82,0.02],[684.84,1.5],[684.87,2.91],[684.88,11.27]]]
["binance-futures","BNBUSDT",1736445414002,[[684.42,30.56],[684.41,1.74],[684.4,10.45],[684.39,1.17],[684.38,4.23]],[[684.43,109.08],[684.45,4.01],[684.47,8.01],[684.48,18.69],[684.5,2.19]]]
["binance-futures","BNBUSDT",1736445448791,[[685.5,3.0],[685.49,0.03],[685.48,13.42],[685.47,8.69],[685.46,0.04]],[[685.52,17.98],[685.53,67.2],[685.54,0.58],[685.55,22.62],[685.56,73.14]]]
["binance-futures","BNBUSDT",1736445498556,[[686.32,31.71],[686.31,0.6],[686.28,1.47],[686.27,0.05],[686.26,0.58]],[[686.33,93.55],[686.36,0.14],[686.39,3.91],[686.46,4.7],[686.5,22.39]]]
["binance-futures","BNBUSDT",1736445511912,[[686.25,0.04],[686.24,0.28],[686.23,0.3],[686.22,3.78],[686.21,5.81]],[[686.26,25.03],[686.27,3.47],[686.29,11.86],[686.3,10.71],[686.31,3.86]]]
["binance-futures","BNBUSDT",1736445561266,[[684.86,7.73],[684.82,0.03],[684.79,2.47],[684.78,2.08],[684.77,0.03]],[[684.87,72.69],[684.88,29.06],[684.89,25.33],[684.9,46.42],[684.91,5.39]]]
["binance-futures","BNBUSDT",1736445580191,[[685.2,30.58],[685.19,7.48],[685.18,6.95],[685.17,0.33],[685.16,12.31]],[[685.21,17.9],[685.22,0.01],[685.25,0.02],[685.27,1.45],[685.4,22.4]]]
["binance-futures","BNBUSDT",1736445612850,[[684.41,17.51],[684.4,0.25],[684.39,0.9],[684.38,0.04],[684.37,0.17]],[[684.42,98.85],[684.43,6.33],[684.44,18.59],[684.45,0.3],[684.46,8.01]]]
["binance-futures","BNBUSDT",1736445660046,[[684.96,80.58],[684.95,23.06],[684.94,48.82],[684.93,28.35],[684.92,52.72]],[[684.97,3.03],[684.98,0.07],[685.0,0.21],[685.02,0.07],[685.03,0.02]]]
["binance-futures","BNBUSDT",1736445695582,[[686.05,21.06],[686.04,9.89],[686.02,0.58],[686.01,1.94],[686.0,9.88]],[[686.06,38.49],[686.08,12.0],[686.09,8.01],[686.1,11.34],[686.11,8.05]]]
["binance-futures","BNBUSDT",1736445713233,[[686.09,7.1],[686.08,0.07],[686.07,0.58],[685.97,1.78],[685.96,10.3]],[[686.1,54.97],[686.11,33.94],[686.12,36.76],[686.13,35.8],[686.14,33.91]]]
["binance-futures","BNBUSDT",1736445745220,[[685.73,20.59],[685.72,9.37],[685.7,2.54],[685.68,20.89],[685.67,7.68]],[[685.74,17.8],[685.77,0.12],[685.79,1.66],[685.82,0.45],[685.83,5.49]]]
["binance-futures","BNBUSDT",1736445795584,[[687.05,19.92],[687.04,16.79],[687.03,7.32],[687.02,9.95],[687.0,25.83]],[[687.06,24.09],[687.09,9.91],[687.1,4.44],[687.11,1.19],[687.14,3.48]]]
["binance-futures","BNBUSDT",1736445846110,[[685.74,2.58],[685.73,20.81],[685.72,38.17],[685.71,0.72],[685.7,1.66]],[[685.75,10.67],[685.76,10.67],[685.77,4.75],[685.78,11.32],[685.8,16.98]]]
["binance-futures","BNBUSDT",1736445882385,[[686.16,7.65],[686.15,0.58],[686.14,0.91],[686.13,0.71],[686.12,0.03]],[[686.17,55.25],[686.19,4.65],[686.2,4.65],[686.21,0.04],[686.22,3.6]]]
["binance-futures","BNBUSDT",1736445896302,[[685.98,22.29],[685.94,2.52],[685.93,2.68],[685.92,13.94],[685.91,2.05]],[[685.99,38.23],[686.0,1.05],[686.01,29.74],[686.02,19.73],[686.03,24.63]]]
["binance-futures","BNBUSDT",1736445934185,[[686.97,0.02],[686.95,0.02],[686.94,0.02],[686.93,1.34],[686.92,6.25]],[[686.98,76.72],[686.99,66.74],[687.0,39.34],[687.01,3.84],[687.03,18.77]]]
["binance-futures","BNBUSDT",1736445988911,[],[[686.9,24.64],[686.91,11.85],[686.92,52.39],[686.95,28.56],[686.96,22.61]]]
["binance-futures","BNBUSDT",1736446025917,[[686.25,0.08],[686.22,2.07],[686.21,0.01],[686.2,10.39],[686.19,3.0]],[[686.26,47.06],[686.27,56.87],[686.28,35.11],[686.29,29.26],[686.3,24.15]]]
["binance-futures","BNBUSDT",1736446043277,[[686.54,56.94],[686.53,24.23],[686.52,26.46],[686.51,21.83],[686.5,30.82]],[[686.55,7.6],[686.56,0.01],[686.57,2.13],[686.61,0.13],[686.62,4.03]]]
["binance-futures","BNBUSDT",1736446092378,[[685.86,11.05],[685.85,5.65],[685.84,5.71],[685.83,15.13],[685.82,0.21]],[[685.87,10.59],[685.88,5.66],[685.89,12.21],[685.9,12.44],[685.91,6.56]]]
["binance-futures","BNBUSDT",1736446127779,[[685.24,82.62],[685.23,57.69],[685.22,29.54],[685.21,31.76],[685.2,28.61]],[[685.25,6.32],[685.28,0.01],[685.31,3.17],[685.32,2.34],[685.33,0.02]]]
["binance-futures","BNBUSDT",1736446142097,[[685.55,16.51],[685.54,0.58],[685.53,1.71],[685.52,7.65],[685.5,4.41]],[[685.56,16.01],[685.58,6.21],[685.59,0.14],[685.62,2.6],[685.64,8.4]]]
["binance-futures","BNBUSDT",1736446190358,[[686.7,6.63],[686.67,6.2],[686.64,8.18],[686.6,8.0],[686.59,7.02]],[[686.71,35.49],[686.72,28.38],[686.73,15.2],[686.74,12.78],[686.75,14.03]]]
["binance-futures","BNBUSDT",1736446226755,[[687.12,0.02],[687.11,0.25],[687.09,0.01],[687.06,7.2],[687.03,0.58]],[[687.13,17.35],[687.14,5.35],[687.15,19.61],[687.16,17.55],[687.17,0.13]]]
["binance-futures","BNBUSDT",1736446261549,[[686.6,52.4],[686.59,51.33],[686.58,25.71],[686.57,40.44],[686.56,35.8]],[[686.61,15.85],[686.63,0.38],[686.67,9.32],[686.68,3.96],[686.69,0.02]]]
["binance-futures","BNBUSDT",1736446293950,[[686.24,23.01],[686.23,2.76],[686.21,3.6],[686.2,7.6],[686.19,14.91]],[[686.25,14.3],[686.27,5.69],[686.28,0.03],[686.31,2.5],[686.32,8.2]]]
["binance-futures","BNBUSDT",1736446332474,[[687.17,16.98],[687.14,0.78],[687.12,13.02],[687.06,20.9]],[[687.18,25.87],[687.19,20.01],[687.2,17.8],[687.22,0.74],[687.23,4.43]]]
["binance-futures","BNBUSDT",1736446385442,[[687.37,21.26],[687.36,11.07],[687.35,0.58],[687.33,10.93],[687.32,18.87]],[[687.38,0.27],[687.4,0.45],[687.42,0.03],[687.44,6.56],[687.45,2.45]]]
["binance-futures","BNBUSDT",1736446401301,[[687.72,48.61],[687.71,58.61],[687.7,22.05],[687.69,40.13],[687.68,35.79]],[[687.73,6.65],[687.74,0.23],[687.75,2.78],[687.76,3.33],[687.77,2.14]]]
["binance-futures","BNBUSDT",1736446441129,[[687.69,9.44],[687.68,12.02],[687.67,30.44],[687.66,41.53],[687.65,11.97]],[[687.7,0.34],[687.71,0.03],[687.72,7.92],[687.73,0.49],[687.74,0.24]]]
["binance-futures","BNBUSDT",1736446500145,[[687.32,23.9],[687.31,20.89],[687.3,8.09],[687.29,17.46],[687.28,7.03]],[[687.33,1.65],[687.34,0.34],[687.37,0.02],[687.38,4.05],[687.39,2.01]]]
["binance-futures","BNBUSDT",1736446540197,[[687.65,0.29],[687.6,7.18],[687.58,2.94],[687.56,6.43],[687.55,15.76]],[[687.68,4.02],[687.69,4.51],[687.7,49.78],[687.71,8.81],[687.72,68.28]]]
["binance-futures","BNBUSDT",1736446555667,[[687.86,7.59],[687.84,11.25],[687.83,0.07],[687.81,19.1],[687.73,3.46]],[[687.87,25.7],[687.9,2.28],[687.91,0.58],[687.92,6.5],[687.93,14.38]]]
["binance-futures","BNBUSDT",1736446607574,[[687.38,2.21],[687.36,0.58],[687.35,0.01],[687.33,0.62],[687.29,12.88]],[[687.39,38.61],[687.4,15.84],[687.41,4.38],[687.42,5.6],[687.43,6.86]]]
["binance-futures","BNBUSDT",1736446645858,[[686.7,3.76],[686.69,0.02],[686.68,7.09],[686.67,2.96],[686.66,2.31]],[[686.71,22.09],[686.72,9.0],[686.73,8.32],[686.74,9.44],[686.76,13.26]]]
["binance-futures","BNBUSDT",1736446661475,[[686.62,12.37],[686.61,2.37],[686.6,10.21],[686.58,4.15],[686.57,7.73]],[[686.63,10.08],[686.65,1.86],[686.66,7.75],[686.67,13.6],[686.68,11.73]]]
["binance-futures","BNBUSDT",1736446695368,[[686.86,6.45],[686.85,4.82],[686.84,11.02],[686.82,8.91],[686.81,12.15]],[[686.87,14.35],[686.88,16.45],[686.89,14.71],[686.9,0.58],[686.91,26.8]]]
["binance-futures","BNBUSDT",1736446752605,[[686.44,27.93],[686.43,7.38],[686.42,16.27],[686.41,14.81],[686.4,13.28]],[[686.45,8.36],[686.47,0.02],[686.49,0.05],[686.5,3.38],[686.51,7.76]]]
["binance-futures","BNBUSDT",1736446767549,[[686.79,0.03],[686.77,0.02],[686.76,0.6],[686.75,0.02],[686.73,8.2]],[[686.8,17.0],[686.81,56.03],[686.82,0.58],[686.83,2.21],[686.84,63.59]]]
["binance-futures","BNBUSDT",1736446809626,[[685.8,15.67],[685.79,0.75],[685.78,4.3],[685.77,2.5],[685.76,3.59]],[[685.81,24.97],[685.82,8.24],[685.83,4.03],[685.84,6.5],[685.85,4.21]]]
["binance-futures","BNBUSDT",1736446882522,[[685.48,1.33],[685.46,1.45],[685.45,0.03],[685.44,6.34],[685.43,2.63]],[[685.49,20.27],[685.5,16.01],[685.51,11.89],[685.52,15.35],[685.53,14.61]]]
["binance-futures","BNBUSDT",1736446916342,[[686.7,13.1],[686.68,7.03],[686.66,1.84],[686.64,19.1],[686.62,11.98]],[[686.71,29.18],[686.73,0.1],[686.74,1.71],[686.75,2.54],[686.76,1.14]]]
["binance-futures","BNBUSDT",1736446956061,[[687.36,4.04],[687.33,0.58],[687.3,0.58],[687.29,4.09],[687.28,12.15]],[[687.37,7.41],[687.38,0.72],[687.39,2.63],[687.4,10.7],[687.41,7.84]]]
["binance-futures","BNBUSDT",1736446996734,[[687.34,4.22],[687.3,3.13],[687.28,6.62],[687.27,11.5],[687.26,2.86]],[[687.35,2.39],[687.36,0.19],[687.37,7.35],[687.38,28.97],[687.39,27.35]]]
["binance-futures","BNBUSDT",1736447018413,[[687.58,3.6],[687.57,0.85],[687.56,6.61],[687.55,5.12],[687.54,13.77]],[[687.59,13.62],[687.61,0.86],[687.63,1.88],[687.65,4.4],[687.66,1.96]]]
["binance-futures","BNBUSDT",1736447073407,[[687.9,5.68],[687.89,5.28],[687.87,5.43],[687.86,5.26],[687.73,17.54]],[[687.91,22.93],[687.92,0.02],[687.93,3.62],[687.94,6.16],[687.95,3.95]]]
["binance-futures","BNBUSDT",1736447091960,[[687.82,16.07],[687.8,6.96],[687.78,0.58],[687.77,1.57],[687.76,6.97]],[[687.83,6.15],[687.87,8.33],[687.88,14.09],[687.9,5.18],[687.95,1.58]]]
["binance-futures","BNBUSDT",1736447148301,[[687.63,0.05],[687.61,0.6],[687.6,0.58],[687.59,1.79],[687.5,0.74]],[[687.64,19.11],[687.66,0.58],[687.67,0.6],[687.68,1.57],[687.69,0.02]]]
["binance-futures","BNBUSDT",1736447187043,[[687.22,43.72],[687.21,34.16],[687.2,24.95],[687.19,10.62],[687.18,36.34]],[[687.23,4.75],[687.24,0.02],[687.26,0.03],[687.27,1.63],[687.28,2.03]]]
["binance-futures","BNBUSDT",1736447231385,[[687.96,0.82],[687.93,0.02],[687.92,6.57],[687.9,0.02],[687.88,6.6]],[[687.97,61.68],[687.98,18.08],[687.99,0.58],[688.0,14.35],[688.01,28.83]]]
["binance-futures","BNBUSDT",1736447248170,[[687.75,13.95],[687.74,1.58],[687.73,2.04],[687.72,9.72],[687.71,2.21]],[[687.76,3.01],[687.81,1.57],[687.84,2.41],[687.85,8.68],[687.9,16.29]]]
["binance-futures","BNBUSDT",1736447310554,[[688.09,0.14],[688.07,0.03],[688.02,0.63],[687.99,7.01]],[[688.1,29.1],[688.11,23.4],[688.12,6.34],[688.14,0.58],[688.15,0.58]]]
["binance-futures","BNBUSDT",1736447360846,[[687.68,13.71],[687.67,0.6],[687.66,1.62],[687.64,1.05],[687.62,4.09]],[[687.69,20.9],[687.7,1.64],[687.72,11.27],[687.73,11.91]]]
["binance-futures","BNBUSDT",1736447379262,[[687.33,0.68],[687.32,0.1],[687.31,0.02],[687.3,0.77],[687.29,2.93]],[[687.34,45.34],[687.35,47.5],[687.36,15.51],[687.37,17.87],[687.38,25.98]]]
["binance-futures","BNBUSDT",1736447439355,[[687.5,798.84],[687.48,7.23],[687.45,1.81],[687.41,32.08],[687.39,7.2]],[[687.51,26.25],[687.52,15.8],[687.53,15.1],[687.54,2.54],[687.55,2.4]]]
["binance-futures","BNBUSDT",1736447477969,[[687.35,7.13],[687.31,0.58],[687.3,5.72],[687.29,2.96],[687.28,7.95]],[[687.36,50.62],[687.37,1.08],[687.38,2.02],[687.39,0.67],[687.41,6.96]]]
["binance-futures","BNBUSDT",1736447534424,[[687.62,4.89],[687.61,0.02]],[[687.63,37.8],[687.64,15.55],[687.65,23.34],[687.66,20.93],[687.67,17.15]]]
["binance-futures","BNBUSDT",1736447578841,[[688.13,5.11],[688.11,0.14],[688.09,0.26],[688.08,9.68],[688.06,0.02]],[[688.14,18.87],[688.15,1.95],[688.16,0.11],[688.17,2.35],[688.18,6.7]]]
["binance-futures","BNBUSDT",1736447593636,[[687.89,0.3],[687.88,6.48]],[[687.9,26.35],[687.91,30.63],[687.92,16.48],[687.93,14.89],[687.94,11.33]]]
["binance-futures","BNBUSDT",1736447632584,[[688.28,21.97],[688.27,10.18],[688.26,4.43],[688.25,13.05],[688.24,18.6]],[[688.29,12.97],[688.3,1.86],[688.31,0.13],[688.32,5.4],[688.33,17.7]]]
["binance-futures","BNBUSDT",1736447692798,[[689.14,20.26],[689.13,0.04],[689.12,0.02],[689.11,5.33],[689.1,9.27]],[[689.15,24.79],[689.16,18.84],[689.17,13.83],[689.18,12.03],[689.19,0.58]]]
["binance-futures","BNBUSDT",1736447707508,[[688.97,39.65],[688.96,19.49],[688.95,16.8],[688.94,0.02],[688.93,1.9]],[[688.98,3.68],[689.0,0.02],[689.03,0.02],[689.05,0.36],[689.08,2.05]]]
["binance-futures","BNBUSDT",1736447743520,[[689.17,7.98],[689.16,6.08],[689.15,6.25],[689.14,9.92],[689.13,9.22]],[[689.18,27.31],[689.19,0.02],[689.21,14.65],[689.22,2.21],[689.23,1.8]]]
["binance-futures","BNBUSDT",1736447800062,[[689.15,6.75],[689.14,0.23],[689.11,2.35],[689.1,0.01],[689.08,4.42]],[[689.16,35.21],[689.17,6.96],[689.18,18.39],[689.19,25.33],[689.2,19.36]]]
["binance-futures","BNBUSDT",1736447816469,[[689.01,11.64],[689.0,0.02],[688.99,0.02],[688.98,2.06],[688.97,1.5]],[[689.02,25.24],[689.03,16.1],[689.04,24.17],[689.06,18.76],[689.07,10.12]]]
["binance-futures","BNBUSDT",1736447857495,[[688.62,26.13],[688.61,22.85],[688.6,17.21],[688.59,9.04],[688.58,22.15]],[[688.63,3.49],[688.64,0.02],[688.66,0.03],[688.68,0.51],[688.69,4.19]]]
["binance-futures","BNBUSDT",1736447890121,[[689.55,12.64],[689.54,0.58],[689.53,1.04],[689.52,6.57],[689.51,4.2]],[[689.56,13.74],[689.58,0.23],[689.59,3.41],[689.6,15.22],[689.61,4.16]]]
["binance-futures","BNBUSDT",1736447935208,[[688.95,9.35],[688.94,1.34],[688.92,2.2],[688.91,4.33],[688.9,2.8]],[[688.96,37.13],[688.97,20.78],[688.98,17.97],[688.99,17.89],[689.0,17.61]]]
["binance-futures","BNBUSDT",1736447984248,[[688.69,9.48],[688.67,2.14],[688.66,0.08],[688.65,5.22],[688.63,16.75]],[[688.7,26.59],[688.71,7.38],[688.72,8.79],[688.73,12.66],[688.74,24.78]]]
["binance-futures","BNBUSDT",1736448041533,[[688.0,7.98],[687.99,0.24],[687.98,1.5],[687.97,10.45],[687.96,15.36]],[[688.01,41.95],[688.02,23.62],[688.03,8.69],[688.04,29.21],[688.05,5.74]]]
["binance-futures","BNBUSDT",1736448100257,[[688.26,51.59],[688.25,20.56],[688.24,32.96],[688.23,32.65],[688.22,10.29]],[[688.27,0.26],[688.28,0.03],[688.29,0.04],[688.32,0.05],[688.33,0.09]]]
["binance-futures","BNBUSDT",1736448153947,[[688.11,5.92],[688.1,0.14],[688.09,0.58],[688.08,7.58],[688.07,3.15]],[[688.12,12.77],[688.13,0.02],[688.14,0.59],[688.15,3.6],[688.17,0.02]]]
["binance-futures","BNBUSDT",1736448175748,[[688.16,9.14],[688.11,6.4]],[[688.17,18.18],[688.18,0.11],[688.19,0.03],[688.2,7.58],[688.21,0.62]]]
["binance-futures","BNBUSDT",1736448225648,[[688.23,41.48],[688.22,3.56],[688.21,0.72],[688.2,18.84],[688.19,31.84]],[[688.24,8.74],[688.25,1.6],[688.26,0.03],[688.27,0.58],[688.28,7.02]]]
["binance-futures","BNBUSDT",1736448291082,[[688.47,5.03],[688.46,0.02],[688.44,5.17],[688.43,0.02]],[[688.48,38.77],[688.49,12.97],[688.5,5.55],[688.51,21.27],[688.52,7.35]]]
["binance-futures","BNBUSDT",1736448313210,[[688.51,36.02],[688.5,20.58],[688.49,13.08],[688.48,3.72],[688.47,4.53]],[[688.52,9.0],[688.53,0.02],[688.56,0.04],[688.57,6.56],[688.58,1.02]]]
["binance-futures","BNBUSDT",1736448366258,[[688.24,7.54],[688.23,7.56],[688.21,1.17],[688.2,7.95],[688.17,2.47]],[[688.25,33.95],[688.26,0.58],[688.27,9.04],[688.28,12.02],[688.29,29.77]]]
["binance-futures","BNBUSDT",1736448433074,[[688.56,69.79],[688.55,65.02],[688.54,36.26],[688.53,37.94],[688.52,34.98]],[[688.57,0.9],[688.6,0.08],[688.61,0.01],[688.63,0.19],[688.64,0.04]]]
["binance-futures","BNBUSDT",1736448472876,[[688.17,15.55],[688.16,0.01],[688.15,3.52],[688.14,0.6],[688.13,1.64]],[[688.18,12.42],[688.2,2.87],[688.21,7.62],[688.22,2.6],[688.23,11.34]]]
["binance-futures","BNBUSDT",1736448503532,[[688.7,16.77],[688.69,7.88],[688.68,11.68],[688.67,9.46],[688.66,6.4]],[[688.71,5.94],[688.72,1.29],[688.73,0.02],[688.74,2.52],[688.75,0.63]]]
["binance-futures","BNBUSDT",1736448571433,[[688.85,37.01],[688.84,2.9],[688.82,8.45],[688.81,22.25],[688.8,9.48]],[[688.86,2.68],[688.87,0.02],[688.88,0.1],[688.89,0.73],[688.9,0.01]]]
["binance-futures","BNBUSDT",1736448610875,[[688.43,57.55],[688.42,8.15],[688.41,24.12],[688.4,11.34],[688.39,5.82]],[[688.44,0.96],[688.45,0.62],[688.46,0.94],[688.47,2.41],[688.48,0.72]]]
["binance-futures","BNBUSDT",1736448636694,[[688.12,6.28],[688.09,0.62],[688.08,8.47],[688.06,8.68],[688.05,7.51]],[[688.13,20.52],[688.14,0.54],[688.15,4.03],[688.16,16.95],[688.17,9.92]]]
["binance-futures","BNBUSDT",1736448681207,[[686.91,13.66],[686.9,0.31],[686.88,0.11],[686.87,2.01],[686.86,4.84]],[[686.92,39.83],[686.93,0.02],[686.94,19.66],[686.95,22.28],[686.96,32.81]]]
["binance-futures","BNBUSDT",1736448741072,[[687.38,46.61],[687.37,51.66],[687.36,21.25],[687.35,26.07],[687.34,21.2]],[[687.39,0.06],[687.4,16.19],[687.42,4.86],[687.43,1.58],[687.45,3.86]]]
["binance-futures","BNBUSDT",1736448787434,[[687.47,0.63],[687.44,0.03],[687.43,0.02],[687.42,0.55],[687.41,2.19]],[[687.48,46.34],[687.49,5.44],[687.5,2.15],[687.51,26.96],[687.52,10.03]]]
["binance-futures","BNBUSDT",1736448866822,[[687.56,5.82],[687.55,0.02],[687.51,3.36],[687.49,11.14],[687.47,2.56]],[[687.57,44.94],[687.58,46.21],[687.59,26.37],[687.6,40.12],[687.61,14.89]]]
["binance-futures","BNBUSDT",1736448882600,[[687.96,69.62],[687.95,29.04],[687.94,20.93],[687.93,7.92],[687.92,10.93]],[[687.97,0.75],[687.99,0.3],[688.0,2.55],[688.03,3.02],[688.04,15.71]]]
["binance-futures","BNBUSDT",1736448954917,[[688.11,25.75],[688.1,1.76],[688.09,1.36],[688.08,4.06],[688.07,0.81]],[[688.12,17.95],[688.13,0.4],[688.16,6.98],[688.17,9.67],[688.18,6.08]]]
["binance-futures","BNBUSDT",1736448972380,[[688.27,39.19],[688.26,1.38],[688.24,4.54],[688.23,3.33],[688.22,6.19]],[[688.28,1.86],[688.32,0.28],[688.35,7.58],[688.36,6.98],[688.49,12.65]]]
["binance-futures","BNBUSDT",1736449035102,[[688.27,37.45],[688.26,0.92],[688.25,0.84],[688.24,6.66],[688.23,2.73]],[[688.28,12.28],[688.29,3.91],[688.3,6.23],[688.31,5.3],[688.32,15.31]]]
["binance-futures","BNBUSDT",1736449091200,[[688.59,47.66],[688.58,37.14],[688.57,0.58],[688.56,23.54],[688.55,29.09]],[[688.6,0.94],[688.62,0.02],[688.67,0.45],[688.69,0.77],[688.7,1.34]]]
["binance-futures","BNBUSDT",1736449169676,[[688.19,0.29],[688.18,0.01],[688.17,0.59],[688.16,2.45],[688.14,0.02]],[[688.2,77.26],[688.21,35.97],[688.22,1.66],[688.23,1.88],[688.24,6.28]]]
["binance-futures","BNBUSDT",1736449187950,[[688.02,8.99],[688.0,0.3],[687.99,2.96],[687.97,0.68],[687.95,2.18]],[[688.03,30.24],[688.04,0.14],[688.05,6.15],[688.06,5.3],[688.07,13.84]]]
["binance-futures","BNBUSDT",1736449235901,[[687.46,5.69],[687.45,0.14],[687.44,0.03],[687.39,3.67],[687.38,0.06]],[[687.47,48.5],[687.48,26.34],[687.49,21.71],[687.5,30.26],[687.51,39.98]]]
["binance-futures","BNBUSDT",1736449286836,[[686.72,14.59],[686.71,0.58],[686.7,6.21],[686.69,5.97],[686.68,12.26]],[[686.73,1.48],[686.74,0.04],[686.75,0.03],[686.76,6.32],[686.77,0.02]]]
["binance-futures","BNBUSDT",1736449343490,[[687.09,1.6],[687.06,0.68]],[[687.1,6.71],[687.11,1.98],[687.12,23.26],[687.13,74.14],[687.14,12.78]]]
["binance-futures","BNBUSDT",1736449387167,[[687.05,3.98],[687.04,11.34],[687.03,45.53],[687.02,50.93],[687.01,26.27]],[[687.06,0.01],[687.07,0.02],[687.08,0.02],[687.09,1.72],[687.11,0.02]]]
["binance-futures","BNBUSDT",1736449415910,[[686.87,0.15],[686.83,36.63],[686.82,2.51],[686.76,2.99],[686.75,2.95]],[[686.88,49.65],[686.89,6.92],[686.9,4.89],[686.91,51.76],[686.92,20.2]]]
["binance-futures","BNBUSDT",1736449464082,[[686.16,15.55],[686.15,1.77],[686.14,0.03],[686.13,2.03],[686.12,5.08]],[[686.17,9.52],[686.18,13.62],[686.19,6.43],[686.2,7.82],[686.21,1.28]]]
["binance-futures","BNBUSDT",1736449515910,[[686.48,2.72],[686.45,0.33],[686.44,12.27],[686.43,7.72],[686.42,4.56]],[[686.49,27.61],[686.51,0.04],[686.52,9.57],[686.54,9.45],[686.55,2.36]]]
["binance-futures","BNBUSDT",1736449540279,[[686.85,36.62],[686.84,30.66],[686.83,23.3],[686.82,31.59],[686.81,51.84]],[[686.86,3.67],[686.87,0.01],[686.88,0.02],[686.9,0.03],[686.91,7.31]]]
["binance-futures","BNBUSDT",1736449586632,[[686.49,24.64],[686.48,10.93],[686.47,11.46],[686.46,11.48],[686.44,8.04]],[[686.5,3.79],[686.52,0.02],[686.53,0.58],[686.55,2.64],[686.57,1.89]]]
["binance-futures","BNBUSDT",1736449655920,[[687.08,44.4],[687.07,13.57],[687.06,34.91],[687.05,20.32],[687.04,21.55]],[[687.09,0.48],[687.1,0.98],[687.11,0.55],[687.12,0.04],[687.13,0.03]]]
["binance-futures","BNBUSDT",1736449691961,[[687.28,2.73],[687.27,0.37],[687.26,1.6],[687.24,5.21],[687.23,0.51]],[[687.29,57.41],[687.3,25.07],[687.31,39.48],[687.32,21.55],[687.33,20.87]]]
["binance-futures","BNBUSDT",1736449730303,[[687.09,7.5],[687.06,2.66],[687.04,11.83],[687.03,9.97],[687.01,15.13]],[[687.1,27.51],[687.11,1.13],[687.12,2.95],[687.13,9.75],[687.14,1.06]]]
["binance-futures","BNBUSDT",1736449795453,[[687.77,23.53],[687.76,27.12],[687.75,15.12],[687.74,7.96],[687.73,9.15]],[[687.78,9.55],[687.79,0.6],[687.8,7.49],[687.81,2.86],[687.82,1.92]]]
["binance-futures","BNBUSDT",1736449838125,[[688.04,18.43],[688.03,0.58],[688.02,0.58],[688.01,3.68],[687.96,8.86]],[[688.05,2.99],[688.08,4.89],[688.09,2.58],[688.13,6.48],[688.14,5.91]]]
["binance-futures","BNBUSDT",1736449872625,[[688.06,5.55],[688.04,13.63],[688.02,14.6],[688.01,12.85],[687.92,7.87]],[[688.07,20.87],[688.08,0.58],[688.09,1.3],[688.1,3.83],[688.12,6.42]]]
["binance-futures","BNBUSDT",1736449929062,[[687.8,17.44],[687.78,3.25],[687.76,7.67],[687.75,16.88],[687.62,12.6]],[[687.81,17.46],[687.82,20.15],[687.83,12.15],[687.84,1.41],[687.85,2.19]]]
["binance-futures","BNBUSDT",1736449981998,[[688.2,16.4],[688.18,7.08],[688.15,0.58],[688.14,2.26],[688.13,16.88]],[[688.21,15.56],[688.22,4.9],[688.23,2.86],[688.24,11.36],[688.25,0.73]]]
["binance-futures","BNBUSDT",1736450001791,[[688.07,3.38],[688.06,0.02],[688.05,1.53],[688.03,0.58],[688.02,6.52]],[[688.08,37.25],[688.09,3.29],[688.1,6.0],[688.11,14.19],[688.12,6.62]]]
["binance-futures","BNBUSDT",1736450070558,[[687.9,14.67],[687.89,11.62],[687.88,6.74],[687.86,19.4],[687.85,22.91]],[[687.91,25.39],[687.92,0.06],[687.93,0.01],[687.94,0.05],[687.95,0.85]]]
["binance-futures","BNBUSDT",1736450131705,[[687.7,53.04],[687.69,40.96],[687.68,33.31],[687.67,17.81],[687.66,12.98]],[[687.71,4.57],[687.72,0.45],[687.73,0.02],[687.74,0.01],[687.75,0.24]]]
["binance-futures","BNBUSDT",1736450200796,[[687.67,37.0],[687.66,4.67],[687.65,2.66],[687.64,7.41],[687.63,1.2]],[[687.68,2.29],[687.7,4.83],[687.71,7.01],[687.72,13.99],[687.73,0.58]]]
["binance-futures","BNBUSDT",1736450256533,[[687.67,7.92],[687.66,2.92],[687.63,0.02],[687.62,0.75],[687.55,9.24]],[[687.68,51.98],[687.69,7.04],[687.7,34.49],[687.71,19.67],[687.72,36.72]]]
["binance-futures","BNBUSDT",1736450268225,[[687.58,44.5],[687.57,30.18],[687.56,23.22],[687.55,29.48],[687.54,33.62]],[[687.59,1.75],[687.61,0.02],[687.62,0.02],[687.63,0.32],[687.65,2.92]]]
["binance-futures","BNBUSDT",1736450348111,[[687.27,4.32],[687.26,0.02],[687.24,8.07],[687.22,0.04]],[[687.28,62.81],[687.29,47.15],[687.3,40.67],[687.31,2.66],[687.32,34.8]]]
["binance-futures","BNBUSDT",1736450399409,[[687.16,12.81],[687.13,0.58],[687.12,6.79],[687.11,2.8]],[[687.17,22.73],[687.18,2.45],[687.19,0.59],[687.2,6.68],[687.22,3.63]]]
["binance-futures","BNBUSDT",1736450417508,[[686.65,19.28],[686.63,1.65],[686.62,10.48],[686.6,20.69],[686.59,2.82]],[[686.66,6.35],[686.68,7.92],[686.69,7.1],[686.7,27.55],[686.71,25.51]]]
["binance-futures","BNBUSDT",1736450483289,[[685.88,15.75],[685.87,10.66],[685.86,10.88],[685.85,5.41],[685.84,23.23]],[[685.89,2.78],[685.9,0.04],[685.92,11.75],[685.94,1.93],[685.95,1.83]]]
["binance-futures","BNBUSDT",1736450511478,[[685.54,0.4],[685.53,0.57],[685.52,0.09],[685.51,0.01],[685.5,2.92]],[[685.55,39.52],[685.56,26.24],[685.57,17.18],[685.58,21.93],[685.59,29.43]]]
["binance-futures","BNBUSDT",1736450527322,[[685.64,11.95],[685.62,0.58],[685.61,0.02],[685.6,0.01],[685.59,4.02]],[[685.65,30.91],[685.66,28.78],[685.67,19.82],[685.68,13.48],[685.69,5.25]]]
["binance-futures","BNBUSDT",1736450604293,[[685.13,7.01],[685.12,0.03],[685.11,0.44],[685.1,0.79],[685.08,0.44]],[[685.14,44.3],[685.15,22.44],[685.16,30.5],[685.17,52.86],[685.18,4.51]]]
["binance-futures","BNBUSDT",1736450634711,[[685.26,23.88],[685.25,0.43],[685.23,2.15],[685.22,8.67],[685.21,27.04]],[[685.27,11.89],[685.29,2.24],[685.3,6.27],[685.31,0.02],[685.32,7.61]]]
["binance-futures","BNBUSDT",1736450682393,[[685.0,280.26],[684.99,0.4],[684.97,0.06]],[[685.01,58.95],[685.02,54.41],[685.03,37.64],[685.04,15.45],[685.05,1.85]]]
["binance-futures","BNBUSDT",1736450699376,[[685.1,32.83],[685.09,27.01],[685.08,35.09],[685.07,25.93],[685.06,22.11]],[[685.11,18.54],[685.12,11.43],[685.13,8.28],[685.14,1.39],[685.15,3.23]]]
["binance-futures","BNBUSDT",1736450765035,[[684.98,8.35],[684.96,8.22],[684.93,2.37],[684.91,0.6],[684.9,5.78]],[[684.99,20.22],[685.0,14.83],[685.02,0.61],[685.03,1.26],[685.04,0.03]]]
["binance-futures","BNBUSDT",1736450794256,[[684.54,13.66],[684.52,8.34],[684.51,0.02],[684.5,1.56],[684.49,0.58]],[[684.55,31.08],[684.56,26.62],[684.57,14.88],[684.58,14.88],[684.59,15.02]]]
["binance-futures","BNBUSDT",1736450851015,[[685.13,37.39],[685.12,9.58],[685.11,5.85],[685.1,1.68],[685.09,0.66]],[[685.14,6.01],[685.15,0.12],[685.2,2.37],[685.21,6.47],[685.28,1.0]]]
["binance-futures","BNBUSDT",1736450868402,[[685.26,20.48],[685.25,14.0],[685.24,23.76],[685.23,23.65],[685.22,7.56]],[[685.27,3.29],[685.28,0.02],[685.3,0.03],[685.32,0.02],[685.33,2.23]]]
["binance-futures","BNBUSDT",1736450924569,[[684.95,0.14],[684.94,0.02],[684.93,0.03],[684.91,0.16],[684.9,0.63]],[[684.96,94.75],[684.97,29.83],[684.98,37.59],[684.99,9.33],[685.0,18.57]]]
["binance-futures","BNBUSDT",1736450977327,[[685.19,5.35],[685.17,0.01],[685.11,9.64],[685.08,17.87],[685.07,2.02]],[[685.2,24.75],[685.21,0.73],[685.22,2.0],[685.23,16.52],[685.24,6.34]]]
["binance-futures","BNBUSDT",1736451023667,[[685.9,36.55],[685.89,39.52],[685.88,48.12],[685.87,22.57],[685.86,37.68]],[[685.91,0.15],[685.93,0.13],[685.94,0.04],[685.95,0.05],[685.98,4.02]]]
["binance-futures","BNBUSDT",1736451038748,[[686.08,36.63],[686.07,15.92],[686.06,26.31],[686.05,24.38],[686.04,6.61]],[[686.09,1.04],[686.1,0.85],[686.11,1.72],[686.12,0.01],[686.13,0.01]]]
["binance-futures","BNBUSDT",1736451088630,[[686.45,15.64],[686.44,18.52],[686.43,15.19],[686.42,11.64],[686.41,0.58]],[[686.46,11.19],[686.47,0.02],[686.49,0.33],[686.5,0.01],[686.52,5.57]]]
["binance-futures","BNBUSDT",1736451136679,[[686.68,12.42],[686.67,4.42],[686.66,11.47],[686.65,11.52],[686.64,18.03]],[[686.69,0.7],[686.7,0.94],[686.72,0.03],[686.73,2.66],[686.77,9.66]]]
["binance-futures","BNBUSDT",1736451152897,[[686.64,22.29],[686.61,8.19],[686.6,6.9],[686.59,8.77],[686.58,2.34]],[[686.65,0.6],[686.66,0.02],[686.67,0.72],[686.68,0.17],[686.69,1.26]]]
["binance-futures","BNBUSDT",1736451200547,[[686.49,7.12],[686.48,0.02],[686.47,3.53],[686.46,1.92],[686.41,1.65]],[[686.5,57.92],[686.51,32.06],[686.52,37.02],[686.53,4.46],[686.54,1.8]]]
["binance-futures","BNBUSDT",1736451250199,[[686.0,5.69],[685.99,0.01],[685.98,0.1],[685.96,0.03],[685.95,1.84]],[[686.01,46.03],[686.02,17.99],[686.03,17.43],[686.04,35.21],[686.05,12.09]]]
["binance-futures","BNBUSDT",1736451321137,[[685.48,35.34],[685.47,4.73],[685.46,1.49],[685.45,3.77],[685.44,9.38]],[[685.49,0.77],[685.54,1.5],[685.56,4.71],[685.57,4.84],[685.58,0.01]]]
["binance-futures","BNBUSDT",1736451324514,[[685.49,0.81],[685.48,0.02],[685.44,3.55],[685.43,0.02],[685.37,10.06]],[[685.5,30.97],[685.51,3.68],[685.52,12.45],[685.53,13.03],[685.54,14.35]]]
["binance-futures","BNBUSDT",1736451371315,[[685.59,2.69],[685.58,0.01],[685.57,0.02],[685.55,0.01],[685.53,1.56]],[[685.6,31.05],[685.61,23.32],[685.62,0.58],[685.63,16.46],[685.64,25.06]]]
["binance-futures","BNBUSDT",1736451439613,[[684.73,0.23],[684.7,0.3],[684.69,0.12],[684.68,0.11],[684.67,0.97]],[[684.74,53.85],[684.75,19.05],[684.76,15.93],[684.77,26.79],[684.78,31.04]]]
["binance-futures","BNBUSDT",1736451481800,[[684.62,40.92],[684.61,31.73],[684.6,18.87],[684.59,0.92],[684.58,4.69]],[[684.63,3.0],[684.64,0.38],[684.66,0.03],[684.68,0.02],[684.69,2.24]]]
["binance-futures","BNBUSDT",1736451496728,[[684.43,0.05],[684.42,1.37],[684.38,1.05],[684.34,0.15],[684.33,0.29]],[[684.44,5.04],[684.45,6.12],[684.46,1.63],[684.5,85.96],[684.51,41.45]]]
["binance-futures","BNBUSDT",1736451558625,[[684.25,29.88],[684.24,9.57],[684.21,7.8],[684.18,4.77],[684.17,2.15]],[[684.26,7.96],[684.27,6.95],[684.28,17.57],[684.29,15.22],[684.3,13.8]]]
["binance-futures","BNBUSDT",1736451589372,[[685.01,7.9],[685.0,7.42],[684.98,5.99],[684.97,0.64],[684.71,10.89]],[[685.02,25.25],[685.03,0.58],[685.04,0.02],[685.05,7.49],[685.06,0.09]]]
["binance-futures","BNBUSDT",1736451604225,[[684.61,28.94],[684.6,12.96],[684.59,0.03],[684.58,4.71],[684.57,3.71]],[[684.62,5.17],[684.64,0.9],[684.66,7.47],[684.68,4.72],[684.69,15.22]]]
["binance-futures","BNBUSDT",1736451647238,[[684.17,14.63],[684.16,7.43],[684.15,0.06],[684.14,2.54],[684.13,6.58]],[[684.18,24.39],[684.19,3.79],[684.2,7.6],[684.21,25.94],[684.22,13.62]]]
["binance-futures","BNBUSDT",1736451710283,[[683.72,33.5],[683.71,1.01],[683.7,11.07],[683.69,2.51],[683.68,50.21]],[[683.73,30.83],[683.74,0.63],[683.76,2.18],[683.77,1.13],[683.79,1.75]]]
["binance-futures","BNBUSDT",1736451718305,[[683.76,6.99],[683.73,2.38],[683.72,3.08],[683.71,2.81],[683.7,1.51]],[[683.77,53.08],[683.78,0.79],[683.79,3.44],[683.8,1.71],[683.81,0.04]]]
["binance-futures","BNBUSDT",1736451759647,[[683.57,11.97],[683.56,0.97],[683.55,4.02],[683.53,15.62],[683.52,8.61]],[[683.58,63.1],[683.59,25.06],[683.61,4.95],[683.62,24.41],[683.63,1.48]]]
["binance-futures","BNBUSDT",1736451816430,[[683.26,23.88],[683.25,0.27],[683.24,0.08],[683.23,4.21],[683.22,14.94]],[[683.27,84.16],[683.28,33.02],[683.29,0.58],[683.31,13.74],[683.32,31.54]]]
["binance-futures","BNBUSDT",1736451858957,[[683.26,28.79],[683.25,0.02],[683.24,8.65],[683.21,24.86],[683.19,30.9]],[[683.27,21.24],[683.28,0.58],[683.29,0.58],[683.31,14.06],[683.32,10.07]]]
["binance-futures","BNBUSDT",1736451871630,[[682.95,1.12],[682.94,0.24],[682.93,4.06],[682.92,1.16],[682.91,2.91]],[[682.96,88.59],[682.97,68.06],[682.98,44.75],[682.99,38.95],[683.0,37.63]]]
["binance-futures","BNBUSDT",1736451923327,[[682.52,74.29],[682.51,72.99],[682.5,52.72],[682.49,40.68],[682.48,41.55]],[[682.53,1.24],[682.57,0.05],[682.59,2.96],[682.6,0.02],[682.63,2.38]]]
["binance-futures","BNBUSDT",1736451961221,[[682.21,18.92],[682.2,24.71],[682.19,2.54],[682.18,5.5],[682.17,4.25]],[[682.22,8.87],[682.23,6.95],[682.24,43.55],[682.27,2.68],[682.28,5.33]]]
["binance-futures","BNBUSDT",1736452000620,[[682.93,29.32],[682.92,21.34],[682.91,16.84],[682.9,21.53],[682.89,14.47]],[[682.94,9.27],[682.95,0.05],[682.97,0.02],[682.98,0.02],[683.05,4.08]]]
["binance-futures","BNBUSDT",1736452047446,[[682.93,0.78],[682.92,7.56],[682.91,0.02],[682.9,0.03],[682.89,1.14]],[[682.94,77.01],[682.95,9.41],[682.96,24.03],[682.97,1.12],[682.98,0.59]]]
["binance-futures","BNBUSDT",1736452061539,[[682.57,0.06],[682.56,3.78],[682.54,0.09],[682.52,0.03],[682.51,7.84]],[[682.58,12.54],[682.6,41.13],[682.61,21.38],[682.62,10.24],[682.63,41.31]]]
["binance-futures","BNBUSDT",1736452103160,[[682.19,5.48],[682.17,2.48],[682.16,10.55],[682.15,2.44]],[[682.2,9.27],[682.21,3.65],[682.22,9.38],[682.23,10.88],[682.24,9.42]]]
["binance-futures","BNBUSDT",1736452148566,[[681.53,28.27],[681.52,7.7],[681.51,22.95],[681.5,125.83],[681.47,1.1]],[[681.54,5.29],[681.6,2.44],[681.61,2.21],[681.63,9.94],[681.66,4.14]]]
["binance-futures","BNBUSDT",1736452161168,[[681.16,12.66],[681.15,1.08],[681.14,1.06],[681.13,15.12],[681.12,23.41]],[[681.17,8.38],[681.2,0.02],[681.21,2.25],[681.22,0.59],[681.23,2.13]]]
["binance-futures","BNBUSDT",1736452209403,[[681.31,3.13],[681.3,0.07],[681.29,4.31],[681.27,1.42],[681.24,9.28]],[[681.32,25.31],[681.33,0.18],[681.35,14.26],[681.36,7.92],[681.37,23.91]]]
["binance-futures","BNBUSDT",1736452232020,[[681.06,12.96],[681.05,15.46],[681.04,7.55],[681.03,5.12],[681.02,31.74]],[[681.07,10.34],[681.08,0.14],[681.09,1.21],[681.1,0.02],[681.13,1.89]]]
["binance-futures","BNBUSDT",1736452258893,[[680.45,1.71],[680.43,0.43],[680.42,3.52],[680.33,7.23]],[[680.46,38.64],[680.47,13.76],[680.48,18.79],[680.5,8.67],[680.51,8.08]]]
["binance-futures","BNBUSDT",1736452294929,[[680.79,35.65],[680.78,21.14],[680.77,9.32],[680.76,54.99],[680.75,12.03]],[[680.8,3.28],[680.81,5.71],[680.82,6.99],[680.84,8.32],[680.85,7.94]]]
["binance-futures","BNBUSDT",1736452343616,[[680.21,34.81],[680.2,43.64],[680.19,18.54],[680.18,10.81],[680.17,17.91]],[[680.22,6.95],[680.23,0.02],[680.25,0.02],[680.26,2.16],[680.33,1.05]]]
["binance-futures","BNBUSDT",1736452365164,[[680.32,49.78],[680.31,4.61],[680.3,5.02],[680.29,20.31],[680.28,16.15]],[[680.33,1.65],[680.34,0.57],[680.35,0.02],[680.37,7.56],[680.4,0.18]]]
["binance-futures","BNBUSDT",1736452395242,[[680.8,23.41],[680.79,5.47],[680.78,2.9],[680.77,15.0],[680.74,2.19]],[[680.81,34.47],[680.84,2.15],[680.85,0.03],[680.9,6.62],[680.93,1.06]]]
["binance-futures","BNBUSDT",1736452449095,[[680.62,2.21],[680.59,0.61],[680.58,9.25],[680.55,5.84],[680.53,2.4]],[[680.63,7.37],[680.64,4.95],[680.65,0.59],[680.66,0.59],[680.67,6.73]]]
["binance-futures","BNBUSDT",1736452490120,[[680.51,59.19],[680.5,1.72],[680.49,2.7],[680.48,0.12],[680.47,17.2]],[[680.52,4.86],[680.53,1.11],[680.58,16.6],[680.6,6.34],[680.61,12.93]]]
["binance-futures","BNBUSDT",1736452512214,[[680.81,63.77],[680.8,64.35],[680.79,24.73],[680.78,0.05],[680.77,30.68]],[[680.82,11.7],[680.83,0.03],[680.84,0.58],[680.85,0.05],[680.86,0.01]]]
["binance-futures","BNBUSDT",1736452559602,[[681.25,0.01],[681.24,2.21],[681.23,0.56],[681.22,1.75]],[[681.26,11.71],[681.27,28.68],[681.28,8.95],[681.3,7.09],[681.31,2.76]]]
["binance-futures","BNBUSDT",1736452597035,[[682.42,20.69],[682.41,6.04],[682.4,13.72],[682.39,1.64],[682.38,6.0]],[[682.43,10.45],[682.44,0.26],[682.45,0.04],[682.46,0.15],[682.47,2.33]]]
["binance-futures","BNBUSDT",1736452647453,[[681.89,5.77],[681.88,3.09],[681.87,5.71],[681.86,0.61],[681.82,4.86]],[[681.9,59.34],[681.91,2.01],[681.92,11.04],[681.93,11.01],[681.94,15.15]]]
["binance-futures","BNBUSDT",1736452690662,[[681.17,7.73],[681.16,7.13],[681.14,0.59],[681.12,10.52],[681.11,0.59]],[[681.18,15.02],[681.2,1.78],[681.21,14.94],[681.22,6.59],[681.23,15.44]]]
["binance-futures","BNBUSDT",1736452703574,[[681.18,6.12],[681.17,0.09],[681.16,5.58],[681.15,0.03],[681.14,0.59]],[[681.19,9.39],[681.2,0.02],[681.21,6.63],[681.22,16.54],[681.23,6.33]]]
["binance-futures","BNBUSDT",1736452752978,[[680.09,2.1],[680.08,1.63],[680.07,12.09],[680.06,58.86],[680.05,49.11]],[[680.1,1.88],[680.14,17.31],[680.2,0.02],[680.21,0.02],[680.25,7.01]]]
["binance-futures","BNBUSDT",1736452787350,[[679.44,91.11],[679.43,0.02]],[[679.45,4.2],[679.47,54.45],[679.48,33.57],[679.49,4.41],[679.5,3.85]]]
["binance-futures","BNBUSDT",1736452802090,[[679.27,0.12],[679.26,7.62],[679.25,3.24],[679.21,0.35],[679.2,0.58]],[[679.29,8.65],[679.3,36.64],[679.31,20.19],[679.32,5.8],[679.34,0.01]]]
["binance-futures","BNBUSDT",1736452845516,[[679.43,11.8],[679.41,20.82],[679.4,0.6],[679.39,2.94],[679.38,3.22]],[[679.44,16.25],[679.48,9.66],[679.51,1.06],[679.52,5.35],[679.57,0.1]]]
["binance-futures","BNBUSDT",1736452879642,[[680.14,0.13],[680.13,0.02],[680.09,0.02],[680.08,0.02],[680.07,0.61]],[[680.15,44.87],[680.16,22.29],[680.17,26.92],[680.18,1.46],[680.19,22.51]]]
["binance-futures","BNBUSDT",1736452911875,[[679.62,3.02],[679.61,1.86],[679.6,4.88],[679.59,7.87],[679.58,5.41]],[[679.63,8.01],[679.64,0.18],[679.67,0.64],[679.69,0.02],[679.7,0.88]]]
["binance-futures","BNBUSDT",1736452936422,[[679.52,10.05],[679.51,4.49],[679.5,14.95],[679.49,3.93],[679.48,10.95]],[[679.53,0.02],[679.54,0.03],[679.56,0.02],[679.58,0.02],[679.59,2.45]]]
["binance-futures","BNBUSDT",1736452970790,[[679.73,4.29],[679.72,5.69],[679.71,1.81],[679.7,5.52],[679.68,21.53]],[[679.74,22.4],[679.75,0.09],[679.76,4.76],[679.78,0.59],[679.8,6.34]]]
["binance-futures","BNBUSDT",1736453016748,[[679.98,10.96],[679.97,5.0],[679.96,5.0],[679.95,5.04],[679.94,5.69]],[[679.99,1.52],[680.0,6.18],[680.01,0.02],[680.02,3.34],[680.03,6.02]]]
["binance-futures","BNBUSDT",1736453035462,[[680.87,10.22],[680.85,3.5],[680.84,1.99],[680.83,0.22],[680.82,0.59]],[[680.88,25.14],[680.89,0.01],[680.9,0.2],[680.94,0.82],[680.95,8.8]]]
["binance-futures","BNBUSDT",1736453065863,[[680.4,0.57],[680.38,0.02],[680.37,0.04],[680.34,2.41],[680.31,0.59]],[[680.41,26.81],[680.42,36.22],[680.43,25.83],[680.44,30.81],[680.45,12.56]]]
["binance-futures","BNBUSDT",1736453112109,[[679.74,34.62],[679.73,7.88],[679.72,0.01],[679.7,0.02],[679.69,0.59]],[[679.75,1.56],[679.76,6.63],[679.77,0.04],[679.78,0.01],[679.8,7.19]]]
["binance-futures","BNBUSDT",1736453148969,[[680.38,2.05],[680.37,7.45],[680.36,0.59],[680.35,0.78],[680.34,2.97]],[[680.39,11.0],[680.4,11.38],[680.41,5.51],[680.42,11.27],[680.43,8.65]]]
["binance-futures","BNBUSDT",1736453167643,[[681.42,14.97],[681.41,1.05],[681.38,1.15],[681.37,2.25],[681.36,17.98]],[[681.43,9.45],[681.44,0.31],[681.45,0.24],[681.46,4.02],[681.47,1.78]]]
["binance-futures","BNBUSDT",1736453200193,[[681.74,8.27],[681.73,4.0],[681.72,8.09],[681.71,0.18],[681.7,4.24]],[[681.75,6.02],[681.76,0.5],[681.77,0.06],[681.78,1.11],[681.79,1.36]]]
["binance-futures","BNBUSDT",1736453248167,[[680.3,5.07],[680.27,1.76],[680.26,0.03],[680.25,17.85],[680.24,14.73]],[[680.31,20.68],[680.32,14.45],[680.33,12.37],[680.34,30.7],[680.35,8.68]]]
["binance-futures","BNBUSDT",1736453262003,[[680.25,8.77],[680.24,7.12],[680.23,0.59],[680.22,10.56],[680.21,13.81]],[[680.26,13.18],[680.29,10.1],[680.3,10.58],[680.31,70.53],[680.32,0.6]]]
["binance-futures","BNBUSDT",1736453296680,[[679.82,13.65],[679.8,9.0],[679.79,5.82],[679.77,39.84],[679.76,10.33]],[[679.83,12.91],[679.84,0.61],[679.85,3.25],[679.86,20.22],[679.87,11.96]]]
["binance-futures","BNBUSDT",1736453346472,[[679.23,50.04],[679.22,55.85],[679.21,39.14],[679.2,35.97],[679.19,2.67]],[[679.24,2.58],[679.25,0.03],[679.27,1.5],[679.29,18.37],[679.3,0.04]]]
["binance-futures","BNBUSDT",1736453396870,[],[[679.81,15.65],[679.84,5.49],[679.85,5.36],[679.86,5.95],[679.9,28.98]]]
["binance-futures","BNBUSDT",1736453399209,[[679.44,10.79],[679.43,6.92],[679.41,8.18],[679.4,0.58],[679.39,7.51]],[[679.45,45.05],[679.46,22.58],[679.47,27.18],[679.48,11.03],[679.49,29.09]]]
["binance-futures","BNBUSDT",1736453433486,[[679.6,12.75],[679.59,0.59],[679.58,0.02],[679.57,0.06],[679.55,5.62]],[[679.61,0.47],[679.63,8.4],[679.64,11.76],[679.65,10.09],[679.77,3.52]]]
["binance-futures","BNBUSDT",1736453481605,[[678.69,1.01],[678.67,0.02],[678.65,0.05],[678.64,0.01]],[[678.7,60.96],[678.71,17.97],[678.72,29.63],[678.73,7.2],[678.74,0.59]]]
["binance-futures","BNBUSDT",1736453528543,[[678.4,6.48],[678.39,0.02],[678.36,0.46],[678.34,2.24],[678.3,22.7]],[[678.41,54.6],[678.42,45.15],[678.43,30.13],[678.44,16.32],[678.45,30.14]]]
["binance-futures","BNBUSDT",1736453562580,[[677.55,3.03],[677.51,1.55],[677.5,6.69],[677.44,10.78],[677.43,3.5]],[[677.56,24.91],[677.58,2.15],[677.59,8.38],[677.6,16.5],[677.61,0.07]]]
["binance-futures","BNBUSDT",1736453576618,[[677.53,29.24],[677.52,10.41],[677.51,3.3],[677.5,5.72],[677.49,10.27]],[[677.54,20.32],[677.55,0.14],[677.56,5.81],[677.59,17.02],[677.6,26.22]]]
["binance-futures","BNBUSDT",1736453622380,[[677.16,3.05],[677.14,0.06],[677.13,2.38],[677.11,0.03],[677.09,0.02]],[[677.17,33.98],[677.18,28.65],[677.19,23.48],[677.2,28.71],[677.21,20.48]]]
["binance-futures","BNBUSDT",1736453635397,[[676.71,10.19],[676.7,13.69],[676.68,10.28],[676.64,12.26],[676.59,0.56]],[[676.72,3.13],[676.73,5.15],[676.74,8.82],[676.75,5.07],[676.76,0.03]]]
["binance-futures","BNBUSDT",1736453685940,[[677.85,33.59],[677.84,34.48],[677.83,17.28],[677.82,8.41],[677.8,6.53]],[[677.86,0.37],[677.89,7.78],[677.91,0.61],[677.92,6.51],[677.95,2.7]]]
["binance-futures","BNBUSDT",1736453714219,[[677.92,5.17],[677.91,0.52],[677.9,1.01],[677.89,0.02],[677.88,0.02]],[[677.98,16.28],[677.99,56.12],[678.0,6.21],[678.01,0.07],[678.02,0.91]]]
["binance-futures","BNBUSDT",1736453748533,[[679.41,4.49],[679.4,0.58],[679.37,2.31],[679.36,13.02],[679.35,0.77]],[[679.42,16.29],[679.43,21.8],[679.44,15.95],[679.45,0.36],[679.46,15.33]]]
["binance-futures","BNBUSDT",1736453761445,[[679.37,4.26],[679.35,0.48],[679.34,0.02],[679.31,0.11]],[[679.38,24.42],[679.39,0.95],[679.4,5.57],[679.41,3.11],[679.42,4.28]]]
["binance-futures","BNBUSDT",1736453811947,[[679.41,13.1],[679.4,20.68],[679.39,14.29],[679.38,14.19],[679.37,14.13]],[[679.42,0.35],[679.43,0.03],[679.44,0.01],[679.45,0.1],[679.47,0.14]]]
["binance-futures","BNBUSDT",1736453841914,[[678.98,2.24],[678.95,0.02],[678.94,0.03],[678.91,37.55],[678.9,21.6]],[[678.99,43.86],[679.0,20.93],[679.01,16.29],[679.02,32.28],[679.03,7.87]]]
["binance-futures","BNBUSDT",1736453888319,[[677.85,0.2],[677.84,0.09],[677.82,0.01],[677.81,0.01],[677.78,0.61]],[[677.86,26.38],[677.87,9.91],[677.88,21.11],[677.89,10.77],[677.9,7.97]]]
["binance-futures","BNBUSDT",1736453890668,[[677.85,39.03],[677.84,21.77],[677.83,14.76],[677.81,4.72],[677.8,19.77]],[[677.86,2.51],[677.89,0.02],[677.91,3.35],[677.92,5.3],[677.93,0.32]]]
["binance-futures","BNBUSDT",1736453936236,[[677.07,11.86],[677.06,9.87],[677.05,11.85],[677.04,32.02],[677.03,12.45]],[[677.08,6.68],[677.1,0.53],[677.11,0.64],[677.14,0.65],[677.15,2.45]]]
["binance-futures","BNBUSDT",1736453980546,[[676.43,55.53],[676.42,2.15],[676.41,6.3],[676.4,0.62],[676.39,0.61]],[[676.44,16.71],[676.5,0.59],[676.51,8.7],[676.54,5.64],[676.55,13.7]]]
["binance-futures","BNBUSDT",1736454015470,[[675.61,0.08],[675.59,0.01],[675.58,0.02],[675.51,0.91],[675.5,0.04]],[[675.62,36.51],[675.63,21.95],[675.64,5.78],[675.65,19.32],[675.66,12.86]]]
["binance-futures","BNBUSDT",1736454028680,[[676.18,0.02],[676.17,0.02],[676.14,6.19],[676.12,8.66],[676.08,22.81]],[[676.2,15.89],[676.24,56.67],[676.25,35.78],[676.26,10.16],[676.27,0.31]]]
["binance-futures","BNBUSDT",1736454063282,[[675.41,5.44],[675.39,0.02],[675.38,0.8],[675.36,1.88],[675.35,0.59]],[[675.42,29.11],[675.43,27.89],[675.44,31.82],[675.45,14.7],[675.46,7.69]]]
["binance-futures","BNBUSDT",1736454109523,[[674.66,0.1],[674.62,2.0],[674.61,2.2],[674.58,4.7],[674.57,7.46]],[[674.67,10.32],[674.71,1.5],[674.82,13.04],[674.84,7.35],[674.9,5.45]]]
["binance-futures","BNBUSDT",1736454121924,[[675.05,9.54],[675.04,6.63],[675.03,2.93],[675.02,1.48],[675.01,4.66]],[[675.06,0.85],[675.07,3.5],[675.11,2.53],[675.12,6.63],[675.15,2.19]]]
["binance-futures","BNBUSDT",1736454152654,[[674.67,11.41],[674.66,0.43],[674.65,5.09],[674.64,2.88],[674.63,0.66]],[[674.68,6.41],[674.71,3.31],[674.72,5.4],[674.73,2.98],[674.74,0.59]]]
["binance-futures","BNBUSDT",1736454200432,[[674.9,2.07],[674.89,4.98],[674.85,0.03],[674.82,0.64],[674.81,0.05]],[[674.91,36.18],[674.92,26.11],[674.93,0.55],[674.94,0.72],[674.95,13.97]]]
["binance-futures","BNBUSDT",1736454213211,[[674.93,17.44],[674.92,8.32],[674.91,12.47],[674.9,3.94],[674.89,3.07]],[[674.94,1.76],[674.95,0.02],[674.96,4.4],[674.97,0.48],[674.98,1.93]]]
["binance-futures","BNBUSDT",1736454248715,[[674.27,0.02],[674.25,0.03],[674.23,0.03],[674.21,7.42],[674.2,2.71]],[[674.28,2.76],[674.29,1.0],[674.3,9.91],[674.31,27.21],[674.32,53.74]]]
["binance-futures","BNBUSDT",1736454278787,[[674.87,28.81],[674.86,3.73],[674.84,4.24],[674.83,7.7],[674.76,5.72]],[[674.88,170.44],[674.9,0.59],[674.91,4.96],[674.92,6.07],[675.02,15.25]]]
["binance-futures","BNBUSDT",1736454328903,[[676.27,6.01],[676.24,10.44],[676.23,0.59],[676.22,15.54]],[[676.28,11.47],[676.29,1.74],[676.3,7.3],[676.31,0.61],[676.35,6.83]]]
["binance-futures","BNBUSDT",1736454375986,[[676.83,1.31],[676.82,23.06],[676.81,20.94],[676.8,36.14],[676.79,31.4]],[[676.84,8.6],[676.85,5.33],[676.86,4.55],[676.87,10.28],[676.89,20.62]]]
["binance-futures","BNBUSDT",1736454389446,[[676.32,18.49],[676.31,8.88],[676.3,10.89],[676.29,11.35],[676.28,15.87]],[[676.33,9.4],[676.34,0.01],[676.35,0.02],[676.36,4.74],[676.37,12.95]]]
["binance-futures","BNBUSDT",1736454440040,[[677.11,17.29],[677.1,12.08],[677.09,18.66],[677.08,18.96],[677.07,10.59]],[[677.12,22.48],[677.14,0.02],[677.16,0.02],[677.17,0.59],[677.18,0.06]]]
["binance-futures","BNBUSDT",1736454475103,[[676.11,6.37],[676.1,12.51],[676.09,43.0],[676.08,8.43],[676.06,0.64]],[[676.12,11.15],[676.13,0.06],[676.14,0.61],[676.15,11.91],[676.16,24.84]]]
["binance-futures","BNBUSDT",1736454490293,[[676.21,19.94],[676.2,0.59],[676.19,5.56],[676.15,1.15],[676.14,3.15]],[[676.22,23.24],[676.24,7.88],[676.25,2.53],[676.26,0.59],[676.28,7.89]]]
["binance-futures","BNBUSDT",1736454530957,[[675.46,19.84],[675.43,0.81],[675.42,0.66],[675.41,1.56]],[[675.47,18.43],[675.48,8.43],[675.49,4.85],[675.5,9.04],[675.51,30.37]]]
["binance-futures","BNBUSDT",1736454583930,[[675.41,5.64],[675.4,0.1],[675.39,0.04],[675.38,0.02],[675.37,0.15]],[[675.42,51.48],[675.43,29.05],[675.44,30.75],[675.45,45.92],[675.46,21.91]]]
["binance-futures","BNBUSDT",1736454619873,[[676.52,26.17],[676.51,39.39],[676.5,42.08],[676.49,35.8],[676.48,21.72]],[[676.53,0.09],[676.54,0.1],[676.55,0.02],[676.56,0.02],[676.57,0.1]]]
["binance-futures","BNBUSDT",1736454633135,[[676.16,2.42],[676.15,0.54],[676.11,0.03],[676.09,1.26],[676.08,1.26]],[[676.17,60.24],[676.18,16.86],[676.19,19.64],[676.2,42.81],[676.21,50.71]]]
["binance-futures","BNBUSDT",1736454681094,[[675.73,7.96],[675.7,1.48],[675.69,0.02],[675.67,0.59],[675.62,10.08]],[[675.74,30.24],[675.75,32.11],[675.76,40.21],[675.77,28.95],[675.78,47.82]]]
["binance-futures","BNBUSDT",1736454714716,[[675.3,4.64],[675.29,2.65],[675.27,0.48],[675.25,0.76],[675.24,1.74]],[[675.31,56.7],[675.32,64.45],[675.33,37.79],[675.34,32.49],[675.35,21.65]]]
["binance-futures","BNBUSDT",1736454732773,[[675.19,53.66],[675.18,29.67],[675.17,32.95],[675.16,13.93],[675.15,20.96]],[[675.2,25.74],[675.25,0.61],[675.26,0.02],[675.27,10.26],[675.34,26.38]]]
["binance-futures","BNBUSDT",1736454783252,[[675.22,18.64],[675.21,17.32],[675.2,19.89],[675.19,23.0],[675.18,10.07]],[[675.32,15.7],[675.34,15.0],[675.35,1.9],[675.36,9.23],[675.37,2.7]]]
["binance-futures","BNBUSDT",1736454816287,[[677.18,0.65],[677.13,15.46],[677.11,0.59],[677.06,7.01],[677.04,11.38]],[[677.19,23.51],[677.2,19.5],[677.21,5.49],[677.22,6.05],[677.23,2.17]]]
["binance-futures","BNBUSDT",1736454866010,[[677.1,20.45],[677.08,19.14],[677.07,5.0],[677.06,0.98],[677.05,2.71]],[[677.11,9.07],[677.15,0.14],[677.16,1.9],[677.17,0.03],[677.19,3.65]]]
["binance-futures","BNBUSDT",1736454868309,[[677.11,11.86],[677.09,0.38],[677.06,2.19],[677.05,1.46],[677.04,10.1]],[[677.12,9.44],[677.14,4.89],[677.15,1.07],[677.16,2.23],[677.25,4.43]]]
["binance-futures","BNBUSDT",1736454917261,[[676.69,11.08],[676.68,6.6],[676.67,0.06],[676.66,0.08],[676.64,6.01]],[[676.7,13.14],[676.71,5.14],[676.73,4.29],[676.74,2.15],[676.75,4.88]]]
["binance-futures","BNBUSDT",1736454948567,[[675.57,11.04],[675.56,14.49],[675.54,0.64],[675.52,2.68],[675.51,21.1]],[[675.58,37.7],[675.6,2.46],[675.61,7.01],[675.62,9.8],[675.63,2.78]]]
["binance-futures","BNBUSDT",1736454999633,[[675.45,18.9],[675.44,67.02],[675.43,17.83],[675.42,31.24],[675.41,23.64]],[[675.46,0.25],[675.47,0.16],[675.48,0.01],[675.49,0.07],[675.51,0.05]]]
["binance-futures","BNBUSDT",1736455013510,[[675.13,9.89],[675.12,5.99],[675.1,5.54],[675.09,4.84],[675.08,16.1]],[[675.14,12.63],[675.15,1.64],[675.17,3.66],[675.18,10.1],[675.19,4.37]]]
["binance-futures","BNBUSDT",1736455049467,[[674.87,1.45],[674.86,0.43],[674.84,0.33],[674.82,4.41],[674.8,5.42]],[[674.88,20.12],[674.89,0.84],[674.93,1.5],[674.94,0.76],[674.96,3.09]]]
["binance-futures","BNBUSDT",1736455078334,[[674.76,10.93],[674.74,0.36],[674.73,1.23],[674.68,5.7],[674.66,2.83]],[[674.77,30.7],[674.78,31.48],[674.79,8.81],[674.8,14.77],[674.81,14.66]]]
["binance-futures","BNBUSDT",1736455113832,[[673.88,25.46],[673.87,2.26],[673.86,5.97],[673.85,12.02],[673.84,6.08]],[[673.89,16.17],[673.9,5.56],[673.92,0.1],[673.94,10.3],[673.95,12.72]]]
["binance-futures","BNBUSDT",1736455150428,[[674.28,1.94],[674.27,0.74],[674.26,0.08],[674.25,2.28],[674.24,7.38]],[[674.29,33.79],[674.3,44.74],[674.31,20.17],[674.32,24.42],[674.33,13.76]]]
["binance-futures","BNBUSDT",1736455198535,[[674.65,22.97],[674.64,0.59],[674.61,3.01],[674.6,19.33],[674.59,0.59]],[[674.66,8.81],[674.67,5.56],[674.69,0.02],[674.7,2.56],[674.71,5.52]]]
["binance-futures","BNBUSDT",1736455213446,[[674.99,32.34],[674.98,41.57],[674.97,50.2],[674.96,6.21],[674.95,28.49]],[[675.0,13.89],[675.01,0.04],[675.02,0.26],[675.03,1.24],[675.11,14.81]]]
["binance-futures","BNBUSDT",1736455248133,[[675.56,15.98],[675.52,6.54],[675.51,3.16],[675.5,12.99],[675.47,0.85]],[[675.57,8.44],[675.58,4.37],[675.59,2.91],[675.6,12.87],[675.61,12.12]]]
["binance-futures","BNBUSDT",1736455295609,[[676.08,12.36],[676.07,0.43],[676.06,0.03],[676.04,0.02],[676.03,4.6]],[[676.09,31.95],[676.1,8.68],[676.11,4.89],[676.12,3.29],[676.13,4.91]]]
["binance-futures","BNBUSDT",1736455333652,[[676.28,14.94],[676.27,6.15],[676.26,7.17],[676.25,4.59],[676.24,7.98]],[[676.29,0.61],[676.3,0.03],[676.32,0.07],[676.34,1.08],[676.37,1.8]]]
["binance-futures","BNBUSDT",1736455382380,[[676.29,9.68],[676.28,11.84],[676.27,3.91],[676.26,18.22],[676.25,4.37]],[[676.3,2.35],[676.31,0.17],[676.32,0.02],[676.34,0.01],[676.35,2.17]]]
["binance-futures","BNBUSDT",1736455399791,[[676.49,6.92],[676.48,2.77],[676.47,5.92],[676.46,18.72],[676.45,0.61]],[[676.5,0.95],[676.53,0.02],[676.54,1.84],[676.55,5.52],[676.56,8.71]]]
["binance-futures","BNBUSDT",1736455439911,[[676.86,24.7],[676.85,0.61],[676.84,0.36],[676.83,1.8],[676.82,3.27]],[[676.87,6.6],[676.88,13.56],[676.89,8.94],[676.9,8.95],[676.91,10.88]]]
["binance-futures","BNBUSDT",1736455488624,[[677.35,9.13],[677.34,0.02],[677.3,13.38],[677.29,0.59],[677.28,0.59]],[[677.36,19.34],[677.37,24.16],[677.38,0.37],[677.39,32.51],[677.4,13.78]]]
["binance-futures","BNBUSDT",1736455528465,[[678.16,32.1],[678.14,7.64],[678.13,3.9],[678.12,10.65],[678.11,19.24]],[[678.17,22.98],[678.21,1.19],[678.24,3.05],[678.25,3.6],[678.26,6.02]]]
["binance-futures","BNBUSDT",1736455542236,[[678.07,32.49],[678.06,5.5],[678.04,7.03],[678.03,7.38],[678.02,5.09]],[[678.08,1.08],[678.09,0.02],[678.11,0.04],[678.12,6.87],[678.22,16.49]]]
["binance-futures","BNBUSDT",1736455589945,[[678.2,48.09],[678.19,27.81],[678.18,16.45],[678.17,27.44],[678.16,5.83]],[[678.21,2.13],[678.22,0.02],[678.24,0.02],[678.25,0.28],[678.26,6.89]]]
["binance-futures","BNBUSDT",1736455619275,[[678.64,17.47],[678.63,4.61],[678.62,4.36],[678.61,20.78],[678.6,21.07]],[[678.65,6.39],[678.67,0.02],[678.69,3.57],[678.7,3.05],[678.71,6.4]]]
["binance-futures","BNBUSDT",1736455639519,[[678.6,0.01],[678.58,1.55],[678.57,8.31],[678.56,4.06],[678.53,2.96]],[[678.61,32.72],[678.62,7.07],[678.63,4.27],[678.66,0.59],[678.67,0.59]]]
["binance-futures","BNBUSDT",1736455688030,[[678.29,4.97],[678.28,0.69],[678.25,3.2],[678.24,11.85],[678.22,0.14]],[[678.3,38.63],[678.31,26.27],[678.32,7.86],[678.33,9.46],[678.34,8.24]]]
["binance-futures","BNBUSDT",1736455725214,[[678.82,23.99],[678.81,3.29],[678.8,5.67],[678.79,10.82],[678.78,10.6]],[[678.83,3.11],[678.84,0.02],[678.86,0.01],[678.88,3.99],[678.89,12.89]]]
["binance-futures","BNBUSDT",1736455754752,[[678.66,17.3],[678.65,5.15],[678.64,5.15],[678.6,16.29],[678.59,15.12]],[[678.67,22.66],[678.68,0.02],[678.69,0.03],[678.71,0.05],[678.72,5.84]]]
["binance-futures","BNBUSDT",1736455777127,[[678.25,22.74],[678.24,0.59],[678.23,2.1],[678.22,5.44],[678.21,16.09]],[[678.26,7.37],[678.28,5.93],[678.29,29.86],[678.3,13.14],[678.31,19.21]]]
["binance-futures","BNBUSDT",1736455825942,[[678.0,16.55],[677.98,3.77],[677.97,1.19],[677.96,0.02],[677.95,0.79]],[[678.01,20.77],[678.02,19.87],[678.03,18.02],[678.04,12.46],[678.05,12.46]]]
["binance-futures","BNBUSDT",1736455873605,[[677.24,6.0],[677.19,3.17],[677.12,8.63],[677.11,25.63],[677.1,12.91]],[[677.25,52.1],[677.26,16.23],[677.27,7.14],[677.28,7.17],[677.29,1.16]]]
["binance-futures","BNBUSDT",1736455886342,[[677.13,13.94],[677.12,7.72],[677.11,7.24],[677.1,17.03],[677.09,2.9]],[[677.14,3.24],[677.16,0.02],[677.17,0.02],[677.19,0.02],[677.2,7.07]]]
["binance-futures","BNBUSDT",1736455925044,[[676.0,118.74],[675.94,2.8],[675.93,0.1],[675.91,0.75],[675.9,0.62]],[[676.01,3.16],[676.02,18.46],[676.03,27.63],[676.04,42.15],[676.05,46.37]]]
["binance-futures","BNBUSDT",1736455975716,[[676.36,31.32],[676.33,3.97],[676.32,8.71],[676.31,4.15],[676.3,39.03]],[[676.37,20.02],[676.38,0.9],[676.39,6.82],[676.41,29.91],[676.42,3.09]]]
["binance-futures","BNBUSDT",1736456015264,[[675.91,32.71],[675.9,14.73],[675.89,13.81],[675.88,7.33],[675.86,3.05]],[[675.92,3.93],[675.94,5.14],[675.96,8.31],[675.97,3.57],[675.99,6.12]]]
["binance-futures","BNBUSDT",1736456027459,[[676.45,10.79],[676.44,3.29],[676.41,13.87],[676.39,5.95],[676.35,3.33]],[[676.46,9.96],[676.48,10.91],[676.49,5.48],[676.5,0.59],[676.51,0.59]]]
["binance-futures","BNBUSDT",1736456070858,[[677.6,15.72],[677.59,0.59],[677.58,0.59],[677.54,0.96],[677.53,3.35]],[[677.61,2.97],[677.62,0.14],[677.63,2.0],[677.64,18.33],[677.65,0.01]]]
["binance-futures","BNBUSDT",1736456128986,[[677.78,40.55],[677.77,41.11],[677.76,21.06],[677.75,23.48],[677.74,10.74]],[[677.79,0.3],[677.8,0.02],[677.81,0.01],[677.82,0.05],[677.88,5.21]]]
["binance-futures","BNBUSDT",1736456143846,[[677.81,53.48],[677.8,37.8],[677.79,22.42],[677.78,26.55],[677.77,25.76]],[[677.82,0.02],[677.83,0.02],[677.87,6.57],[677.88,9.97],[677.89,7.51]]]
["binance-futures","BNBUSDT",1736456220222,[[679.17,12.24],[679.16,0.09],[679.15,57.6],[679.14,35.37],[679.13,27.69]],[[679.18,0.22],[679.2,0.21],[679.21,0.06],[679.22,0.11],[679.23,0.32]]]
["binance-futures","BNBUSDT",1736456244280,[[679.28,41.17],[679.27,23.51],[679.26,15.63],[679.25,18.22],[679.24,1.18]],[[679.29,2.78],[679.3,23.12],[679.31,15.2],[679.32,26.11],[679.33,13.96]]]
["binance-futures","BNBUSDT",1736456284928,[[679.48,31.21],[679.47,19.86],[679.46,13.76],[679.45,13.59],[679.44,24.79]],[[679.49,6.3],[679.5,0.01],[679.51,0.01],[679.53,0.02],[679.56,0.6]]]
["binance-futures","BNBUSDT",1736456333740,[[678.8,8.21],[678.78,0.02],[678.76,0.02],[678.75,4.91],[678.74,0.03]],[[678.81,37.14],[678.82,15.18],[678.83,12.75],[678.84,27.89],[678.85,11.94]]]
["binance-futures","BNBUSDT",1736456354534,[[679.0,12.43],[678.99,0.07],[678.98,0.03],[678.97,12.39],[678.94,25.76]],[[679.01,19.87],[679.02,0.68],[679.03,24.58],[679.05,0.15],[679.06,1.65]]]
["binance-futures","BNBUSDT",1736456393609,[[679.13,14.7],[679.12,26.36],[679.11,8.45],[679.1,15.21],[679.09,6.51]],[[679.14,8.01],[679.15,0.15],[679.16,0.01],[679.18,0.02],[679.2,1.49]]]
["binance-futures","BNBUSDT",1736456443591,[[678.91,11.59],[678.9,7.71],[678.89,11.02],[678.88,18.23],[678.87,22.62]],[[678.92,15.12],[678.95,0.03],[678.96,0.79],[678.97,0.59],[678.98,0.02]]]
["binance-futures","BNBUSDT",1736456475363,[[678.71,19.05],[678.69,7.36],[678.68,33.52],[678.67,5.56],[678.66,14.66]],[[678.72,6.25],[678.73,0.02],[678.76,0.02],[678.77,1.73],[678.78,0.61]]]
["binance-futures","BNBUSDT",1736456498176,[[678.64,27.17],[678.63,19.69],[678.62,17.88],[678.61,14.35],[678.6,30.98]],[[678.65,15.45],[678.67,0.02],[678.69,0.02],[678.7,11.81],[678.72,0.6]]]
["binance-futures","BNBUSDT",1736456548105,[[680.13,13.73],[680.12,18.52],[680.11,13.45],[680.1,4.16],[680.08,7.57]],[[680.14,1.58],[680.16,0.01],[680.17,0.02],[680.19,1.02],[680.22,4.75]]]
["binance-futures","BNBUSDT",1736456586759,[[680.35,14.75],[680.34,0.59],[680.33,4.04],[680.32,17.98],[680.31,14.75]],[[680.36,4.07],[680.37,6.68],[680.38,6.69],[680.39,9.37],[680.4,6.47]]]
["binance-futures","BNBUSDT",1736456613263,[[680.47,9.57],[680.46,7.34],[680.45,6.99],[680.44,19.54],[680.43,12.07]],[[680.48,9.71],[680.49,8.01],[680.52,17.75],[680.53,8.68],[680.55,5.39]]]
["binance-futures","BNBUSDT",1736456654243,[[680.47,8.38],[680.46,11.19],[680.45,7.17],[680.44,9.15],[680.43,19.24]],[[680.48,9.88],[680.49,0.42],[680.5,0.13],[680.52,2.78],[680.53,0.59]]]
["binance-futures","BNBUSDT",1736456696529,[[680.25,13.14],[680.24,0.55],[680.23,0.61],[680.22,7.05],[680.21,5.52]],[[680.26,8.12],[680.27,0.38],[680.32,11.28],[680.36,8.26],[680.37,8.6]]]
["binance-futures","BNBUSDT",1736456711844,[[680.76,22.33],[680.75,0.04],[680.74,0.03],[680.73,6.9]],[[680.77,19.08],[680.78,22.34],[680.79,48.73],[680.8,75.86],[680.81,17.45]]]
["binance-futures","BNBUSDT",1736456763888,[[681.1,32.58],[681.09,33.43],[681.08,56.36],[681.07,9.23],[681.06,22.99]],[[681.11,0.7],[681.13,0.02],[681.15,3.57],[681.16,0.02],[681.17,0.06]]]
["binance-futures","BNBUSDT",1736456807394,[[681.34,12.99],[681.33,4.12],[681.3,3.75],[681.29,0.11],[681.27,2.45]],[[681.35,9.13],[681.36,9.6],[681.37,8.26],[681.4,9.49],[681.41,12.84]]]
["binance-futures","BNBUSDT",1736456821955,[[680.87,17.56],[680.86,1.44],[680.85,0.97],[680.84,1.21],[680.83,0.65]],[[680.88,10.76],[680.9,1.76],[680.92,8.2],[680.93,8.19],[680.94,20.41]]]
["binance-futures","BNBUSDT",1736456859706,[[679.82,20.9],[679.81,0.59],[679.8,1.67],[679.77,0.02],[679.74,3.61]],[[679.83,20.87],[679.84,7.79],[679.86,8.19],[679.87,14.15],[679.88,15.6]]]
["binance-futures","BNBUSDT",1736456906187,[[680.67,4.87],[680.66,0.02],[680.64,0.03],[680.6,0.03],[680.58,4.9]],[[680.68,36.92],[680.69,1.85],[680.7,26.98],[680.71,20.99],[680.72,6.82]]]
["binance-futures","BNBUSDT",1736456970414,[[681.27,28.42],[681.24,7.07],[681.23,4.0],[681.22,3.8],[681.21,13.2]],[[681.28,19.65],[681.29,0.01],[681.3,0.74],[681.31,0.72],[681.33,0.05]]]
["binance-futures","BNBUSDT",1736457016076,[[680.82,2.08],[680.81,0.15],[680.8,6.51],[680.77,0.25],[680.76,28.83]],[[680.83,4.32],[680.87,50.74],[680.88,44.39],[680.89,1.36],[680.9,1.66]]]
["binance-futures","BNBUSDT",1736457025286,[[680.51,9.1],[680.5,0.95],[680.47,0.03],[680.45,0.07],[680.44,0.02]],[[680.52,50.28],[680.53,26.53],[680.54,13.87],[680.55,20.99],[680.58,2.4]]]
["binance-futures","BNBUSDT",1736457072650,[[681.33,20.79],[681.32,0.03],[681.31,0.61],[681.3,5.29],[681.29,0.01]],[[681.34,0.12],[681.36,13.27],[681.38,6.65],[681.39,13.5],[681.42,24.76]]]
["binance-futures","BNBUSDT",1736457128886,[[681.45,0.15],[681.43,0.39]],[[681.46,3.11],[681.49,6.83],[681.5,24.76],[681.51,55.04],[681.52,36.93]]]
["binance-futures","BNBUSDT",1736457145470,[[681.2,8.01],[681.19,12.54],[681.18,12.55],[681.16,8.08],[681.12,25.28]],[[681.21,18.36],[681.22,0.02],[681.24,8.29],[681.25,2.46],[681.26,7.83]]]
["binance-futures","BNBUSDT",1736457177121,[[680.6,41.72],[680.59,18.63],[680.58,6.97],[680.57,23.19],[680.56,6.19]],[[680.61,1.1],[680.64,2.08],[680.66,0.64],[680.67,8.84],[680.69,0.02]]]
["binance-futures","BNBUSDT",1736457246782,[[680.89,47.14],[680.88,2.27],[680.87,1.41],[680.85,11.21],[680.84,11.14]],[[680.9,11.24],[680.91,5.92],[680.92,5.68],[680.97,5.77],[680.98,15.19]]]
["binance-futures","BNBUSDT",1736457262637,[[680.87,7.42],[680.86,0.04],[680.85,2.57],[680.84,7.27],[680.83,2.22]],[[680.88,9.9],[680.9,1.33],[680.91,0.02],[680.92,7.27],[680.97,6.05]]]
["binance-futures","BNBUSDT",1736457307517,[[680.92,16.99],[680.89,2.49],[680.88,12.26],[680.85,10.81],[680.84,22.68]],[[680.93,14.3],[680.94,8.08],[680.95,0.59],[680.96,6.91],[680.97,2.01]]]
["binance-futures","BNBUSDT",1736457371347,[[680.28,2.43],[680.27,0.93],[680.25,2.68],[680.24,7.26],[680.23,0.59]],[[680.29,12.38],[680.31,2.25],[680.32,7.26],[680.33,5.5],[680.34,18.11]]]
["binance-futures","BNBUSDT",1736457399937,[[681.1,26.54],[681.09,2.11],[681.08,1.66],[681.07,6.05],[681.06,4.45]],[[681.11,9.93],[681.12,0.59],[681.13,0.69],[681.14,0.04],[681.16,0.08]]]
["binance-futures","BNBUSDT",1736457415574,[[681.38,0.56],[681.34,0.02],[681.33,3.91]],[[681.39,11.93],[681.44,0.01],[681.45,0.07],[681.46,2.27],[681.47,5.74]]]
["binance-futures","BNBUSDT",1736457469572,[[681.31,6.64],[681.28,0.02],[681.27,1.62],[681.26,9.34],[681.25,0.64]],[[681.32,13.92],[681.33,9.55],[681.34,9.55],[681.36,7.09],[681.39,13.91]]]
["binance-futures","BNBUSDT",1736457522756,[[681.37,29.28],[681.36,0.39],[681.34,0.04],[681.33,0.02],[681.32,2.6]],[[681.38,1.23],[681.39,158.99],[681.42,5.0],[681.43,0.59],[681.44,7.2]]]
["binance-futures","BNBUSDT",1736457569746,[[682.05,0.52],[682.04,0.1],[681.99,1.51],[681.97,0.61],[681.96,7.84]],[[682.06,23.15],[682.07,5.56],[682.08,11.38],[682.09,4.44],[682.1,3.07]]]
["binance-futures","BNBUSDT",1736457614516,[[682.03,11.99],[682.02,5.56],[681.99,6.79],[681.98,12.29],[681.97,21.85]],[[682.04,13.91],[682.06,4.09],[682.07,12.04],[682.08,11.8],[682.1,0.93]]]
["binance-futures","BNBUSDT",1736457630475,[[681.42,0.44],[681.38,1.56],[681.37,0.65],[681.36,9.18],[681.35,2.74]],[[681.43,25.37],[681.44,12.46],[681.45,13.55],[681.46,16.88],[681.47,5.86]]]
["binance-futures","BNBUSDT",1736457682940,[[681.98,15.38],[681.97,0.53],[681.96,6.32],[681.95,17.53],[681.94,29.94]],[[681.99,5.56],[682.02,0.8],[682.03,0.59],[682.07,0.02],[682.08,7.45]]]
["binance-futures","BNBUSDT",1736457736259,[[682.02,0.69],[682.01,0.11],[681.96,4.2],[681.94,12.96]],[[682.03,23.53],[682.04,3.51],[682.05,7.6],[682.06,11.45],[682.08,9.92]]]
["binance-futures","BNBUSDT",1736457752529,[[681.86,46.34],[681.85,11.77],[681.84,5.33],[681.83,14.0],[681.82,24.54]],[[681.87,1.28],[681.88,0.02],[681.9,0.02],[681.92,0.02],[681.93,0.15]]]
["binance-futures","BNBUSDT",1736457806330,[[682.38,52.41],[682.37,43.18],[682.35,44.75],[682.34,16.74],[682.32,40.35]],[[682.39,1.26],[682.4,0.24],[682.41,0.07],[682.44,0.17],[682.45,0.08]]]
["binance-futures","BNBUSDT",1736457852779,[[682.53,16.98],[682.51,0.61],[682.5,2.38],[682.49,4.14],[682.48,11.07]],[[682.54,6.46],[682.55,24.5],[682.56,6.77],[682.57,0.59],[682.59,26.72]]]
["binance-futures","BNBUSDT",1736457870000,[[682.96,24.03],[682.95,49.51],[682.94,24.3],[682.93,30.89],[682.92,46.34]],[[682.98,0.02],[682.99,0.86],[683.01,2.99],[683.02,0.32],[683.03,0.16]]]
["binance-futures","BNBUSDT",1736457909692,[[682.72,17.86],[682.71,0.75],[682.7,3.12],[682.69,9.35],[682.68,11.34]],[[682.73,11.33],[682.76,1.07],[682.77,8.54],[682.79,12.81],[682.8,25.43]]]
["binance-futures","BNBUSDT",1736457954019,[[682.04,2.8],[682.02,2.6],[682.01,0.79],[682.0,17.24],[681.99,2.55]],[[682.05,14.11],[682.06,2.15],[682.07,3.1],[682.08,27.24],[682.09,21.23]]]
["binance-futures","BNBUSDT",1736457978973,[[681.75,0.1],[681.74,0.24],[681.73,0.83],[681.72,0.13],[681.7,0.63]],[[681.76,34.49],[681.77,38.96],[681.78,21.89],[681.79,23.54],[681.8,6.6]]]
["binance-futures","BNBUSDT",1736458025754,[[683.09,55.61],[683.08,11.97],[683.07,0.79],[683.06,12.9],[683.05,3.16]],[[683.1,10.83],[683.11,5.57],[683.12,0.08],[683.13,0.22],[683.14,0.24]]]
["binance-futures","BNBUSDT",1736458086712,[[682.15,0.65],[682.14,0.04],[682.13,0.13],[682.11,0.65],[682.1,0.28]],[[682.16,55.02],[682.17,22.47],[682.18,23.98],[682.19,26.14],[682.2,34.44]]]
["binance-futures","BNBUSDT",1736458125762,[[682.03,19.63],[682.02,1.16],[682.01,28.84],[681.99,0.06],[681.98,3.32]],[[682.04,32.42],[682.05,2.45],[682.06,4.15],[682.08,12.59],[682.09,12.32]]]
["binance-futures","BNBUSDT",1736458209215,[[681.8,3.24],[681.77,0.04],[681.74,0.24],[681.73,0.83],[681.62,16.17]],[[681.81,30.08],[681.82,1.99],[681.83,2.58],[681.84,1.93],[681.85,3.41]]]
["binance-futures","BNBUSDT",1736458223932,[[681.71,7.34],[681.7,10.94],[681.69,8.79],[681.68,14.99],[681.67,0.59]],[[681.72,7.5],[681.73,0.61],[681.75,4.0],[681.76,1.67],[681.77,8.6]]]
["binance-futures","BNBUSDT",1736458264978,[[681.27,0.05]],[[681.33,21.71],[681.34,31.5],[681.35,2.13],[681.36,7.6],[681.37,0.59]]]
["binance-futures","BNBUSDT",1736458286436,[[681.39,12.52],[681.38,9.2],[681.37,5.97],[681.36,7.95],[681.35,5.23]],[[681.4,15.2],[681.42,0.64],[681.43,0.59],[681.44,3.76],[681.45,0.03]]]
["binance-futures","BNBUSDT",1736458331419,[[681.66,10.43],[681.63,0.03],[681.61,1.59],[681.6,8.03],[681.49,3.55]],[[681.67,13.02],[681.69,4.92],[681.7,6.77],[681.72,17.13],[681.75,18.93]]]
["binance-futures","BNBUSDT",1736458375146,[[682.09,9.36],[682.08,7.58],[682.06,2.81],[682.05,7.32],[682.04,6.99]],[[682.1,0.01],[682.11,0.02],[682.13,1.96],[682.14,0.6],[682.18,8.56]]]
["binance-futures","BNBUSDT",1736458433125,[[681.69,1.6],[681.68,0.02],[681.67,0.02],[681.66,0.01],[681.62,0.01]],[[681.7,16.03],[681.72,3.25],[681.73,11.5],[681.75,12.72],[681.76,12.06]]]
["binance-futures","BNBUSDT",1736458480032,[[682.05,1.92],[682.02,2.22],[682.0,7.8],[681.98,3.01],[681.97,3.27]],[[682.06,12.71],[682.07,32.56],[682.08,7.41],[682.09,1.32],[682.1,0.03]]]
["binance-futures","BNBUSDT",1736458494472,[[681.47,5.59],[681.46,0.02],[681.45,1.14],[681.43,0.61],[681.42,5.78]],[[681.48,16.02],[681.5,1.75],[681.51,4.67],[681.52,6.29],[681.53,6.39]]]
["binance-futures","BNBUSDT",1736458553474,[[681.41,23.03],[681.4,19.23],[681.39,8.14],[681.38,23.95],[681.37,11.93]],[[681.42,0.26],[681.45,1.84],[681.46,2.65],[681.47,2.0],[681.48,3.7]]]
["binance-futures","BNBUSDT",1736458601317,[[681.5,58.33],[681.49,25.53],[681.48,15.71],[681.47,7.32],[681.46,1.19]],[[681.51,51.29],[681.52,1.8],[681.54,0.02],[681.56,0.17],[681.57,2.16]]]
["binance-futures","BNBUSDT",1736458616260,[[681.73,25.01],[681.72,0.59],[681.71,2.01],[681.7,13.42],[681.69,4.66]],[[681.74,20.71],[681.77,3.95],[681.78,7.65],[681.79,1.16],[681.82,2.84]]]
["binance-futures","BNBUSDT",1736458672502,[[682.52,33.66],[682.51,13.78],[682.5,16.22],[682.49,11.14],[682.48,18.85]],[[682.53,0.54],[682.54,0.73],[682.55,0.02],[682.57,0.59],[682.58,0.02]]]
["binance-futures","BNBUSDT",1736458719159,[[682.64,28.24],[682.63,0.59],[682.62,2.1],[682.61,0.03],[682.6,1.64]],[[682.65,0.43],[682.67,0.37],[682.69,0.59],[682.7,0.35],[682.71,7.88]]]
["binance-futures","BNBUSDT",1736458767245,[[682.31,3.21],[682.28,0.14],[682.26,1.98],[682.25,7.19],[682.15,24.66]],[[682.32,22.08],[682.33,0.59],[682.35,5.42],[682.37,8.39],[682.38,5.75]]]
["binance-futures","BNBUSDT",1736458822024,[[682.78,1.31],[682.77,0.03],[682.75,5.0],[682.74,0.59],[682.73,10.45]],[[682.79,16.16],[682.8,8.0],[682.81,1.59],[682.82,2.87],[682.83,2.89]]]
["binance-futures","BNBUSDT",1736458838558,[[682.86,2.25],[682.84,0.73],[682.83,3.91]],[[682.87,22.85],[682.88,16.48],[682.89,10.92],[682.9,17.54],[682.91,2.94]]]
["binance-futures","BNBUSDT",1736458899124,[[682.17,7.4],[682.14,7.37],[682.13,1.74],[682.12,6.02],[682.11,8.01]],[[682.18,30.38],[682.19,17.61],[682.2,3.19],[682.21,0.59],[682.22,0.05]]]
["binance-futures","BNBUSDT",1736458930715,[[682.5,17.0],[682.47,0.04],[682.45,6.01],[682.44,4.2],[682.43,2.54]],[[682.51,11.76],[682.52,6.49],[682.54,2.61],[682.56,17.5],[682.58,19.26]]]
["binance-futures","BNBUSDT",1736458969192,[[682.8,39.62],[682.79,20.72],[682.78,29.8],[682.77,18.08],[682.76,27.75]],[[682.81,0.11],[682.82,0.21],[682.84,0.72],[682.85,0.15],[682.86,0.6]]]
["binance-futures","BNBUSDT",1736459036206,[[682.54,11.27],[682.51,4.46],[682.5,2.38],[682.49,3.88],[682.48,10.15]],[[682.55,7.31],[682.57,4.96],[682.59,2.99],[682.6,4.78],[682.61,4.79]]]
["binance-futures","BNBUSDT",1736459098752,[[682.93,35.56],[682.92,52.19],[682.91,21.72],[682.9,22.88],[682.89,44.48]],[[682.94,5.72],[682.95,0.05],[682.96,0.04],[682.97,2.17],[682.98,0.02]]]
["binance-futures","BNBUSDT",1736459125096,[[683.05,12.05],[683.02,0.03],[683.0,0.07],[682.99,0.62],[682.97,1.53]],[[683.06,15.29],[683.07,5.66],[683.08,2.45],[683.1,5.79],[683.11,0.89]]]
["binance-futures","BNBUSDT",1736459161105,[[682.18,17.29],[682.17,0.92],[682.16,6.56],[682.15,1.13],[682.14,2.19]],[[682.19,4.99],[682.21,1.63],[682.22,3.19],[682.24,1.84],[682.26,3.83]]]
["binance-futures","BNBUSDT",1736459214000,[[682.05,11.32],[682.04,10.71],[682.02,7.9],[682.01,7.88],[682.0,4.71]],[[682.06,13.87],[682.07,5.98],[682.08,16.28],[682.09,20.43],[682.1,0.02]]]
["binance-futures","BNBUSDT",1736459271209,[[681.57,32.32],[681.56,22.95],[681.55,24.65],[681.54,10.84],[681.53,1.49]],[[681.58,6.68],[681.6,0.01],[681.61,0.01],[681.63,1.67],[681.64,9.6]]]
["binance-futures","BNBUSDT",1736459280054,[[681.59,11.36],[681.58,4.18],[681.57,0.67],[681.56,10.38],[681.55,12.58]],[[681.6,10.94],[681.61,2.31],[681.62,5.98],[681.63,9.44],[681.64,12.96]]]
["binance-futures","BNBUSDT",1736459334759,[[681.42,23.95],[681.41,7.33],[681.4,7.8],[681.39,2.9],[681.38,5.65]],[[681.43,5.37],[681.45,5.34],[681.46,0.56],[681.47,0.02],[681.49,5.69]]]
["binance-futures","BNBUSDT",1736459382978,[[681.79,45.82],[681.78,29.66],[681.77,27.1],[681.76,10.55],[681.75,12.88]],[[681.8,0.48],[681.81,0.01],[681.83,0.02],[681.84,1.69],[681.86,0.01]]]
["binance-futures","BNBUSDT",1736459442126,[[682.68,22.31],[682.67,7.19],[682.66,15.56],[682.65,28.07],[682.64,22.47]],[[682.69,15.19],[682.71,0.01],[682.72,1.99],[682.73,0.15],[682.74,1.5]]]
["binance-futures","BNBUSDT",1736459447867,[[682.71,45.67],[682.7,24.61],[682.69,36.16],[682.68,8.46],[682.67,1.75]],[[682.72,7.75],[682.74,4.02],[682.75,14.24],[682.8,11.12],[682.83,5.14]]]
["binance-futures","BNBUSDT",1736459504827,[[682.43,5.64],[682.42,5.66],[682.41,0.05],[682.4,0.05],[682.39,3.7]],[[682.44,34.3],[682.45,0.59],[682.46,9.23],[682.47,28.53],[682.48,19.48]]]
["binance-futures","BNBUSDT",1736459568275,[[682.22,22.49],[682.21,5.39],[682.2,15.23],[682.19,2.48],[682.18,1.03]],[[682.23,7.61],[682.24,0.55],[682.27,3.52],[682.28,0.02],[682.46,14.55]]]
["binance-futures","BNBUSDT",1736459624189,[[682.46,17.1],[682.45,0.22],[682.44,4.33],[682.43,16.18],[682.42,8.74]],[[682.47,9.38],[682.48,0.02],[682.49,0.01],[682.5,6.18],[682.51,2.98]]]
["binance-futures","BNBUSDT",1736459638209,[[682.7,11.89],[682.69,1.56],[682.68,7.19],[682.67,0.16],[682.65,14.7]],[[682.71,33.85],[682.72,0.13],[682.73,3.02],[682.74,13.74],[682.75,6.26]]]
["binance-futures","BNBUSDT",1736459709253,[[682.92,30.66],[682.91,2.81],[682.9,16.12],[682.89,14.94],[682.88,7.23]],[[682.93,15.39],[682.94,0.03],[682.95,0.02],[682.96,12.88],[682.97,22.21]]]
["binance-futures","BNBUSDT",1736459758687,[[682.99,19.38],[682.98,0.59],[682.97,6.45],[682.96,18.83],[682.95,28.3]],[[683.0,9.31],[683.01,0.82],[683.03,1.84],[683.04,14.44],[683.05,0.59]]]
["binance-futures","BNBUSDT",1736459803654,[[683.18,24.11],[683.16,0.59],[683.15,3.52],[683.14,1.71],[683.13,19.93]],[[683.19,18.21],[683.22,0.59],[683.23,0.61],[683.24,18.76],[683.25,128.37]]]
["binance-futures","BNBUSDT",1736459841427,[[682.88,3.1],[682.87,0.34],[682.84,0.02],[682.83,2.38],[682.71,11.43]],[[682.89,57.21],[682.9,36.66],[682.91,19.74],[682.92,38.87],[682.93,6.37]]]
["binance-futures","BNBUSDT",1736459888032,[[682.34,23.84],[682.33,0.59],[682.32,2.22],[682.31,12.35],[682.3,6.68]],[[682.35,10.22],[682.37,0.02],[682.38,2.36],[682.39,1.79],[682.4,12.36]]]
["binance-futures","BNBUSDT",1736459907768,[[682.56,27.25],[682.55,1.71],[682.54,7.79],[682.53,10.21],[682.52,4.93]],[[682.57,2.12],[682.58,1.0],[682.6,0.02],[682.62,11.84],[682.63,8.86]]]
["binance-futures","BNBUSDT",1736459992237,[[682.75,26.37],[682.74,11.79],[682.72,0.01],[682.71,0.02],[682.7,8.13]],[[682.76,7.44],[682.77,3.06],[682.78,6.95],[682.79,4.26],[682.8,18.13]]]
["binance-futures","BNBUSDT",1736460029516,[[682.21,55.62],[682.2,37.16],[682.19,40.72],[682.18,14.13],[682.17,38.5]],[[682.22,0.11],[682.24,1.46],[682.25,11.64],[682.26,0.32],[682.27,8.66]]]
["binance-futures","BNBUSDT",1736460086468,[[682.41,18.82],[682.4,16.08],[682.39,16.27],[682.38,9.47],[682.37,3.01]],[[682.42,8.63],[682.43,0.7],[682.44,0.19],[682.45,0.09],[682.47,0.02]]]
["binance-futures","BNBUSDT",1736460130499,[[683.09,58.11],[683.08,45.94],[683.07,34.32],[683.06,9.35],[683.05,3.13]],[[683.1,14.88],[683.11,0.08],[683.13,0.26],[683.16,3.02],[683.18,0.01]]]
["binance-futures","BNBUSDT",1736460153802,[[683.01,0.69],[683.0,0.02],[682.99,0.02],[682.98,7.42],[682.97,1.53]],[[683.02,36.46],[683.04,11.98],[683.05,7.49],[683.06,8.94],[683.11,2.74]]]
["binance-futures","BNBUSDT",1736460207957,[[683.41,19.27],[683.4,0.59],[683.37,6.41],[683.36,6.21],[683.35,7.14]],[[683.42,1.37],[683.43,11.86],[683.44,6.97],[683.45,0.36],[683.46,0.54]]]
["binance-futures","BNBUSDT",1736460254098,[[683.9,16.24],[683.89,0.02],[683.88,0.59],[683.87,7.17],[683.85,19.88]],[[683.91,51.73],[683.92,34.89],[683.93,28.23],[683.94,0.59],[683.95,5.8]]]
["binance-futures","BNBUSDT",1736460270160,[[683.71,6.99],[683.7,0.61],[683.68,2.0],[683.67,5.04],[683.65,15.74]],[[683.72,22.53],[683.73,1.24],[683.74,8.74],[683.75,13.44],[683.76,47.48]]]
["binance-futures","BNBUSDT",1736460317942,[[683.5,0.42],[683.49,0.06],[683.48,0.28],[683.47,1.87],[683.46,0.61]],[[683.51,45.78],[683.52,9.27],[683.53,12.45],[683.54,14.05],[683.55,28.33]]]
["binance-futures","BNBUSDT",1736460378656,[[682.47,4.55],[682.46,0.14],[682.45,0.61],[682.44,7.72],[682.42,10.13]],[[682.48,12.99],[682.49,5.94],[682.5,8.78],[682.51,5.52],[682.52,11.56]]]
["binance-futures","BNBUSDT",1736460392901,[[681.94,8.18],[681.91,4.16],[681.9,5.78],[681.89,10.98],[681.88,10.72]],[[681.95,13.9],[681.96,25.89],[681.97,0.61],[681.99,2.99],[682.02,20.11]]]
["binance-futures","BNBUSDT",1736460434537,[[682.25,24.02],[682.24,2.56],[682.23,11.69],[682.22,16.79],[682.21,14.77]],[[682.26,3.65],[682.27,7.44],[682.28,0.09],[682.29,0.07],[682.3,4.83]]]
["binance-futures","BNBUSDT",1736460492210,[[682.08,9.13],[682.07,0.02],[682.06,4.14],[682.05,8.65],[682.03,13.9]],[[682.09,9.74],[682.11,1.96],[682.12,13.22],[682.13,0.6],[682.15,7.32]]]
["binance-futures","BNBUSDT",1736460551954,[[682.69,10.66],[682.68,0.61],[682.66,5.02],[682.65,1.69],[682.64,9.38]],[[682.7,6.14],[682.71,1.76],[682.72,8.23],[682.73,2.92],[682.74,3.62]]]
["binance-futures","BNBUSDT",1736460555478,[[682.76,0.18],[682.74,0.02],[682.71,2.96],[682.69,9.89],[682.68,8.44]],[[682.77,13.38],[682.78,25.4],[682.8,1.39],[682.81,3.71],[682.82,12.8]]]
["binance-futures","BNBUSDT",1736460606216,[[682.53,18.88],[682.52,1.45],[682.5,2.11],[682.49,1.73]],[[682.54,13.59],[682.56,8.01],[682.57,0.59],[682.59,10.15],[682.6,15.02]]]
["binance-futures","BNBUSDT",1736460663944,[[681.67,36.14],[681.66,0.07],[681.65,0.09],[681.64,0.14],[681.62,0.03]],[[681.68,48.39],[681.69,27.99],[681.7,2.99],[681.71,20.74],[681.72,33.4]]]
["binance-futures","BNBUSDT",1736460720257,[[682.71,34.88],[682.69,7.5],[682.68,9.16],[682.67,22.41]],[[682.72,8.73],[682.73,0.01],[682.74,0.6],[682.75,4.64],[682.76,17.01]]]
["binance-futures","BNBUSDT",1736460735719,[[682.63,16.96],[682.62,0.59],[682.61,0.84],[682.6,0.02],[682.59,3.15]],[[682.64,8.49],[682.65,5.93],[682.68,2.94],[682.69,6.46],[682.7,6.3]]]
["binance-futures","BNBUSDT",1736460803996,[[681.6,8.34],[681.59,1.7],[681.58,0.75],[681.57,1.54],[681.56,0.23]],[[681.61,11.24],[681.63,3.19],[681.64,9.92],[681.65,7.26],[681.66,8.85]]]
["binance-futures","BNBUSDT",1736460842324,[[681.3,3.16],[681.27,9.82],[681.25,3.84],[681.23,2.51]],[[681.31,9.44],[681.32,1.0],[681.34,4.02],[681.35,7.91],[681.36,14.31]]]
["binance-futures","BNBUSDT",1736460892454,[[682.26,13.78],[682.25,5.86],[682.23,0.28],[682.22,4.91],[682.21,65.71]],[[682.27,10.59],[682.28,8.08],[682.3,4.24],[682.31,5.23],[682.33,0.59]]]
["binance-futures","BNBUSDT",1736460909435,[[682.54,38.06],[682.53,21.93],[682.52,5.82],[682.51,9.19],[682.5,11.57]],[[682.55,5.29],[682.56,0.34],[682.57,0.19],[682.59,1.95],[682.6,9.07]]]
["binance-futures","BNBUSDT",1736460973280,[[682.65,17.26],[682.64,27.63],[682.63,7.04],[682.62,12.62],[682.61,7.5]],[[682.66,5.78],[682.67,0.06],[682.68,0.16],[682.69,0.07],[682.7,7.55]]]
["binance-futures","BNBUSDT",1736461015317,[[682.69,0.4],[682.68,0.65],[682.63,1.65],[682.62,0.87],[682.61,6.69]],[[682.7,12.92],[682.71,2.13],[682.72,11.09],[682.73,0.01],[682.74,5.82]]]
["binance-futures","BNBUSDT",1736461032005,[[682.79,14.76],[682.78,7.39],[682.77,9.89],[682.76,5.58],[682.75,7.97]],[[682.8,0.82],[682.86,0.62],[682.87,3.82],[682.88,8.52],[682.98,6.64]]]
["binance-futures","BNBUSDT",1736461099530,[[682.83,17.26],[682.82,10.68],[682.81,2.39],[682.8,16.79],[682.79,1.29]],[[682.84,11.86],[682.85,0.2],[682.87,0.59],[682.89,0.21],[682.91,12.92]]]
["binance-futures","BNBUSDT",1736461150313,[[683.14,24.62],[683.13,7.46],[683.12,0.17],[683.1,0.09],[683.07,0.14]],[[683.15,1.8],[683.17,0.22],[683.19,1.81],[683.2,8.21],[683.21,2.92]]]
["binance-futures","BNBUSDT",1736461216738,[[683.67,41.39],[683.66,8.48],[683.65,9.93],[683.64,23.85],[683.63,21.82]],[[683.68,1.03],[683.69,1.23],[683.71,0.59],[683.73,2.92],[683.76,9.23]]]
["binance-futures","BNBUSDT",1736461220757,[[683.66,0.51],[683.62,0.48],[683.61,3.56],[683.6,10.22],[683.59,1.03]],[[683.67,19.21],[683.68,18.91],[683.69,0.23],[683.7,5.35],[683.71,3.7]]]
["binance-futures","BNBUSDT",1736461302802,[[683.57,19.66],[683.56,1.48],[683.54,0.75],[683.53,2.19],[683.52,17.92]],[[683.58,19.13],[683.59,4.57],[683.6,10.87],[683.61,13.47],[683.62,8.46]]]
["binance-futures","BNBUSDT",1736461382488,[[683.87,34.17],[683.86,3.96],[683.85,1.57],[683.84,1.3],[683.82,2.93]],[[683.88,9.75],[683.89,0.71],[683.9,0.2],[683.91,1.64],[683.93,0.76]]]
["binance-futures","BNBUSDT",1736461439348,[[684.0,1.01],[683.97,1.18],[683.96,2.92],[683.95,2.2],[683.94,0.2]],[[684.01,23.87],[684.02,0.14],[684.03,8.05],[684.04,26.49],[684.05,6.68]]]
["binance-futures","BNBUSDT",1736461463339,[[684.05,14.88],[684.04,5.97],[684.03,9.05],[684.02,11.86],[684.01,8.13]],[[684.06,1.62],[684.07,10.94],[684.08,12.44],[684.09,2.73],[684.11,14.97]]]
["binance-futures","BNBUSDT",1736461506084,[[684.69,22.81],[684.68,12.27],[684.67,6.8],[684.65,0.02],[684.64,3.48]],[[684.7,2.69],[684.71,0.14],[684.72,3.51],[684.73,14.79],[684.74,3.09]]]
["binance-futures","BNBUSDT",1736461578748,[[684.8,11.57],[684.78,3.19],[684.77,4.81],[684.76,2.54],[684.56,17.41]],[[684.81,9.96],[684.83,1.64],[684.84,9.11],[684.85,2.25],[684.86,0.83]]]
["binance-futures","BNBUSDT",1736461598455,[[684.77,5.24],[684.76,0.41],[684.75,0.89],[684.74,0.01],[684.73,3.66]],[[684.78,20.18],[684.79,1.81],[684.8,8.67],[684.81,1.25],[684.82,1.52]]]
["binance-futures","BNBUSDT",1736461654497,[[684.87,28.26],[684.84,7.55],[684.83,2.92],[684.8,4.34],[684.62,14.79]],[[684.88,30.13],[684.9,4.89],[684.91,7.06],[684.92,11.64],[684.93,12.67]]]
["binance-futures","BNBUSDT",1736461706854,[[684.99,70.94],[684.98,9.06],[684.97,10.0],[684.96,6.62],[684.95,16.0]],[[685.0,20.15],[685.01,1.0],[685.02,2.2],[685.03,6.99],[685.04,11.05]]]
["binance-futures","BNBUSDT",1736461756416,[[685.18,95.04],[685.17,17.62],[685.16,4.17],[685.14,5.44],[685.13,4.26]],[[685.19,1.7],[685.2,1.19],[685.21,0.42],[685.23,5.63],[685.28,14.9]]]
["binance-futures","BNBUSDT",1736461810833,[[685.87,114.19],[685.86,27.05],[685.85,34.57],[685.83,5.51],[685.82,0.87]],[[685.88,2.96],[685.89,1.77],[685.9,1.79],[685.91,0.24],[686.06,3.23]]]
["binance-futures","BNBUSDT",1736461869674,[[686.41,55.74],[686.4,16.31],[686.39,2.52],[686.38,3.6],[686.37,2.14]],[[686.42,6.68],[686.43,1.52],[686.44,0.23],[686.45,0.05],[686.46,5.55]]]
["binance-futures","BNBUSDT",1736461886999,[[686.87,39.13],[686.86,1.2],[686.85,0.34],[686.84,6.69],[686.83,3.14]],[[686.88,1.06],[686.9,0.47],[686.91,4.5],[686.92,14.84],[686.93,2.09]]]
["binance-futures","BNBUSDT",1736461926242,[[686.57,20.96],[686.56,10.26],[686.55,0.13],[686.53,6.86],[686.52,13.55]],[[686.58,0.84],[686.59,1.14],[686.62,2.91],[686.63,0.28],[686.64,6.96]]]
["binance-futures","BNBUSDT",1736461981496,[[686.91,20.61],[686.9,11.41],[686.89,4.82],[686.88,23.0],[686.87,8.03]],[[686.92,3.45],[686.93,0.04],[686.95,0.01],[686.96,0.01],[687.09,6.83]]]
["binance-futures","BNBUSDT",1736462032414,[[687.14,9.01],[687.13,4.8],[687.12,1.48],[687.1,0.72],[687.09,8.38]],[[687.15,31.04],[687.16,13.65],[687.19,2.4],[687.2,11.68],[687.21,4.31]]]
["binance-futures","BNBUSDT",1736462100252,[[687.31,21.84],[687.3,2.21],[687.29,4.5],[687.28,5.45],[687.27,8.59]],[[687.32,0.43],[687.34,0.3],[687.35,0.35],[687.37,0.02],[687.38,0.74]]]
["binance-futures","BNBUSDT",1736462117140,[[687.16,2.3],[687.15,0.03],[687.14,1.46],[687.12,4.78]],[[687.17,7.92],[687.2,10.79],[687.21,29.5],[687.24,2.18],[687.25,2.92]]]
["binance-futures","BNBUSDT",1736462169478,[[687.24,21.03],[687.23,0.27],[687.22,1.44],[687.2,7.24]],[[687.25,2.84],[687.26,1.81],[687.27,0.84],[687.28,0.27],[687.29,0.21]]]
["binance-futures","BNBUSDT",1736462232910,[[687.67,8.76],[687.66,1.91],[687.65,1.23],[687.63,7.67],[687.62,0.14]],[[687.68,236.3],[687.74,2.52],[687.75,4.03],[687.76,3.63],[687.77,3.25]]]
["binance-futures","BNBUSDT",1736462273860,[[687.74,5.86],[687.7,0.03],[687.69,3.15],[687.68,3.98],[687.67,1.66]],[[687.75,46.27],[687.76,19.67],[687.77,3.45],[687.78,7.39],[687.79,15.53]]]
["binance-futures","BNBUSDT",1736462294712,[[687.74,28.51],[687.72,5.02],[687.71,2.9],[687.7,14.54],[687.69,1.49]],[[687.75,9.1],[687.8,0.02],[687.81,0.58],[687.82,0.72],[687.83,2.78]]]
["binance-futures","BNBUSDT",1736462361445,[[687.8,17.29],[687.79,9.1],[687.77,3.49],[687.75,2.91],[687.73,0.87]],[[687.81,26.16],[687.82,3.36],[687.83,0.45],[687.84,1.58],[687.85,0.48]]]
["binance-futures","BNBUSDT",1736462401657,[[687.41,2.01],[687.37,0.87],[687.36,3.39],[687.15,4.4],[687.0,21.44]],[[687.42,37.8],[687.43,12.56],[687.44,3.27],[687.45,17.93],[687.46,12.51]]]
["binance-futures","BNBUSDT",1736462424045,[[687.18,2.89],[687.17,0.11],[687.16,7.53],[687.15,0.03],[687.12,7.54]],[[687.19,20.37],[687.2,11.15],[687.21,3.73],[687.22,3.16],[687.23,0.3]]]
["binance-futures","BNBUSDT",1736462476804,[[687.69,25.69],[687.68,18.02],[687.67,31.16],[687.66,33.41],[687.65,99.17]],[[687.7,0.91],[687.74,21.74],[687.75,54.4],[687.78,3.07],[687.79,14.66]]]
["binance-futures","BNBUSDT",1736462544621,[[687.39,11.49],[687.38,0.62],[687.37,4.52],[687.36,0.02],[687.35,3.5]],[[687.4,18.2],[687.41,10.3],[687.42,7.56],[687.43,18.7],[687.44,20.09]]]
["binance-futures","BNBUSDT",1736462593460,[[687.28,15.75],[687.27,17.39],[687.26,0.8],[687.24,6.09],[687.22,17.57]],[[687.29,9.1],[687.3,6.42],[687.31,4.11],[687.32,11.87],[687.41,3.88]]]
["binance-futures","BNBUSDT",1736462622829,[[687.5,70.52],[687.49,1.68],[687.48,0.02],[687.47,0.22],[687.45,1.08]],[[687.51,3.13],[687.52,0.03],[687.54,1.81],[687.55,5.22],[687.56,12.97]]]
["binance-futures","BNBUSDT",1736462696622,[[687.53,10.34],[687.52,23.01],[687.51,15.66],[687.5,3.38],[687.49,0.48]],[[687.54,1.62],[687.55,3.0],[687.56,2.51],[687.57,20.55],[687.58,0.87]]]
["binance-futures","BNBUSDT",1736462772680,[[687.52,7.36],[687.51,2.9],[687.5,0.56],[687.49,9.55],[687.48,0.48]],[[687.53,29.16],[687.54,267.74],[687.55,12.05],[687.56,8.34],[687.57,34.66]]]
["binance-futures","BNBUSDT",1736462799219,[[687.54,52.59],[687.53,36.17],[687.52,14.86],[687.51,11.12],[687.5,6.06]],[[687.55,1.17],[687.56,0.34],[687.57,0.54],[687.6,3.08],[687.63,10.53]]]
["binance-futures","BNBUSDT",1736462853062,[[687.5,62.85],[687.49,10.75],[687.48,6.69],[687.47,8.42],[687.46,7.9]],[[687.51,22.02],[687.52,1.98],[687.54,2.32],[687.55,9.71],[687.56,10.67]]]
["binance-futures","BNBUSDT",1736462909458,[[687.43,27.46],[687.42,5.59],[687.41,6.39],[687.4,5.5],[687.39,36.71]],[[687.44,0.64],[687.45,3.24],[687.48,1.87],[687.49,3.36],[687.5,8.52]]]
["binance-futures","BNBUSDT",1736462980106,[[687.35,5.98],[687.34,0.5],[687.33,0.5],[687.32,2.44],[687.29,1.66]],[[687.36,23.33],[687.37,18.4],[687.38,16.96],[687.39,9.54],[687.4,16.88]]]
["binance-futures","BNBUSDT",1736463001782,[[687.35,12.89],[687.34,0.5],[687.33,0.5],[687.32,0.48],[687.31,0.5]],[[687.36,53.36],[687.37,25.87],[687.38,18.87],[687.39,31.89],[687.4,21.5]]]
["binance-futures","BNBUSDT",1736463049429,[[687.27,6.07],[687.26,1.22],[687.25,3.34],[687.24,0.91],[687.23,1.17]],[[687.28,39.43],[687.29,33.56],[687.3,15.7],[687.31,23.36],[687.32,4.22]]]
["binance-futures","BNBUSDT",1736463114107,[[687.07,21.37],[687.06,0.01],[687.04,0.01],[687.03,0.38],[687.01,0.01]],[[687.08,39.59],[687.09,27.43],[687.1,3.06],[687.12,8.52],[687.13,0.14]]]
["binance-futures","BNBUSDT",1736463131522,[[687.01,8.69],[687.0,1.83],[686.99,0.65],[686.98,0.06],[686.97,2.07]],[[687.02,26.47],[687.03,56.74],[687.04,16.29],[687.05,0.04],[687.06,20.03]]]
["binance-futures","BNBUSDT",1736463175166,[[687.01,55.24],[687.0,1.82],[686.99,0.65],[686.98,1.94],[686.97,2.09]],[[687.02,12.43],[687.03,0.1],[687.04,4.5],[687.08,1.67],[687.09,2.11]]]
["binance-futures","BNBUSDT",1736463243361,[[687.0,17.61],[686.99,0.65],[686.98,0.06],[686.97,1.53],[686.96,7.0]],[[687.01,55.23],[687.02,21.3],[687.03,16.87],[687.04,2.11],[687.05,0.37]]]
["binance-futures","BNBUSDT",1736463292523,[[687.0,26.91],[686.99,0.65],[686.98,0.04],[686.97,0.07],[686.96,1.03]],[[687.01,57.72],[687.02,44.52],[687.03,17.85],[687.04,18.27],[687.05,2.12]]]
["binance-futures","BNBUSDT",1736463352813,[[687.0,144.5],[686.99,1.83],[686.98,7.04],[686.97,0.07],[686.96,0.14]],[[687.01,50.35],[687.02,28.4],[687.03,15.79],[687.04,15.31],[687.05,0.14]]]
["binance-futures","BNBUSDT",1736463376007,[[687.22,77.2],[687.21,18.4],[687.2,11.05],[687.19,0.45],[687.18,5.37]],[[687.23,33.01],[687.24,0.27],[687.25,0.64],[687.26,1.88],[687.27,4.9]]]
["binance-futures","BNBUSDT",1736463429929,[[687.49,116.99],[687.48,33.97],[687.47,11.66],[687.46,9.42],[687.45,19.6]],[[687.5,10.24],[687.51,1.2],[687.52,0.83],[687.53,0.16],[687.54,3.32]]]
["binance-futures","BNBUSDT",1736463513679,[[687.63,88.94],[687.62,3.01],[687.6,19.23],[687.58,0.14],[687.57,2.0]],[[687.64,16.08],[687.65,16.18],[687.67,0.02],[687.68,6.88],[687.69,3.77]]]
["binance-futures","BNBUSDT",1736463556821,[[687.08,12.17],[687.06,0.06],[687.05,2.92],[687.04,6.91],[687.03,15.56]],[[687.09,43.27],[687.1,4.64],[687.11,15.84],[687.12,10.14],[687.13,7.75]]]
["binance-futures","BNBUSDT",1736463597190,[[687.08,48.62],[687.07,0.14],[687.06,0.06],[687.04,7.05],[687.02,0.83]],[[687.09,37.26],[687.1,1.56],[687.11,1.57],[687.12,14.59],[687.13,1.47]]]
["binance-futures","BNBUSDT",1736463653745,[[686.52,5.29],[686.51,0.06],[686.49,0.91],[686.48,0.03],[686.44,6.97]],[[686.53,39.01],[686.54,22.54],[686.55,20.41],[686.56,8.0],[686.57,1.49]]]
["binance-futures","BNBUSDT",1736463707419,[[686.83,23.5],[686.82,6.7],[686.81,11.11],[686.8,8.86],[686.79,4.59]],[[686.84,25.6],[686.85,0.11],[686.91,6.95],[686.92,24.15],[686.95,0.02]]]
["binance-futures","BNBUSDT",1736463745639,[[686.99,3.23],[686.96,5.6],[686.93,0.97],[686.92,4.67],[686.9,2.92]],[[687.0,25.14],[687.01,2.31],[687.02,2.18],[687.03,7.21],[687.04,5.9]]]
["binance-futures","BNBUSDT",1736463794220,[[686.9,18.34],[686.89,13.78],[686.88,16.98],[686.87,7.2],[686.86,1.9]],[[686.91,8.87],[686.92,5.21],[686.93,2.53],[686.94,20.2],[686.95,14.55]]]
["binance-futures","BNBUSDT",1736463842858,[[686.83,0.02],[686.82,10.53],[686.78,0.02],[686.77,0.46],[686.75,2.93]],[[686.9,72.48],[686.91,56.94],[686.92,41.84],[686.93,22.72],[686.94,45.92]]]
["binance-futures","BNBUSDT",1736463858241,[[686.68,27.58],[686.67,5.08],[686.66,0.53],[686.65,0.27],[686.64,5.6]],[[686.69,5.18],[686.7,5.12],[686.71,5.12],[686.73,2.7],[686.78,2.29]]]
["binance-futures","BNBUSDT",1736463911370,[[685.3,6.76],[685.29,0.02],[685.24,5.87],[685.16,18.41],[685.15,15.35]],[[685.31,39.95],[685.32,24.42],[685.33,17.41],[685.34,4.17],[685.35,10.96]]]
["binance-futures","BNBUSDT",1736463954695,[[685.23,8.63],[685.19,0.39],[685.18,1.31],[685.17,4.71],[685.16,11.63]],[[685.24,51.1],[685.25,25.58],[685.26,25.31],[685.27,20.54],[685.28,32.39]]]
["binance-futures","BNBUSDT",1736464009946,[[685.68,31.44],[685.67,27.69],[685.66,13.98],[685.65,11.05],[685.64,14.4]],[[685.71,1.69],[685.73,7.67],[685.74,7.96],[685.75,0.16],[685.77,7.67]]]
["binance-futures","BNBUSDT",1736464014709,[[685.7,57.57],[685.69,46.55],[685.68,80.19],[685.66,10.41],[685.46,16.97]],[[685.71,0.39],[685.73,3.57],[685.74,1.8],[685.75,0.02],[685.77,5.56]]]
["binance-futures","BNBUSDT",1736464080850,[[686.21,36.2],[686.2,6.44],[686.18,1.15],[686.17,0.02],[686.11,0.17]],[[686.22,1.79],[686.23,0.1],[686.25,1.9],[686.26,6.12],[686.36,9.93]]]
["binance-futures","BNBUSDT",1736464130312,[[686.82,22.23],[686.81,0.25],[686.8,11.84],[686.79,17.6],[686.78,6.56]],[[686.83,18.22],[686.84,5.3],[686.85,0.05],[686.86,0.22],[686.87,0.15]]]
["binance-futures","BNBUSDT",1736464201626,[[686.54,21.55],[686.53,0.73],[686.52,5.31],[686.5,0.13],[686.49,0.39]],[[686.55,11.57],[686.56,12.13],[686.57,5.29],[686.58,12.62],[686.59,5.65]]]
["binance-futures","BNBUSDT",1736464218550,[[686.27,16.17],[686.25,2.32],[686.24,7.22],[686.22,4.58],[686.21,2.81]],[[686.28,29.2],[686.29,2.99],[686.3,10.57],[686.31,10.61],[686.32,17.08]]]
["binance-futures","BNBUSDT",1736464278315,[[686.3,32.32],[686.29,1.06],[686.28,8.37],[686.27,2.91],[686.26,7.68]],[[686.31,8.53],[686.32,0.09],[686.35,0.86],[686.36,5.55],[686.37,9.36]]]
["binance-futures","BNBUSDT",1736464354523,[[686.29,19.1],[686.28,5.56],[686.27,0.02],[686.24,9.61],[686.23,0.05]],[[686.3,11.62],[686.31,15.62],[686.32,6.42],[686.34,0.47],[686.35,13.59]]]
["binance-futures","BNBUSDT",1736464380920,[[686.43,17.79],[686.42,12.64],[686.4,28.73],[686.39,15.47],[686.24,11.28]],[[686.44,3.36],[686.45,6.32],[686.46,2.03],[686.47,0.16],[686.48,24.87]]]
["binance-futures","BNBUSDT",1736464429063,[[686.83,15.6],[686.8,6.03],[686.79,0.03],[686.78,0.02],[686.76,11.07]],[[686.84,42.88],[686.85,0.3],[686.86,6.79],[686.87,16.52],[686.88,18.68]]]
["binance-futures","BNBUSDT",1736464508231,[[686.51,17.92],[686.5,9.0],[686.48,13.65],[686.47,12.21],[686.45,13.16]],[[686.52,14.13],[686.53,2.52],[686.54,0.02],[686.55,7.65],[686.56,7.54]]]
["binance-futures","BNBUSDT",1736464555677,[[686.32,57.5],[686.31,16.01],[686.3,1.58],[686.29,7.09],[686.28,7.64]],[[686.33,6.07],[686.37,4.0],[686.38,0.14],[686.39,24.59],[686.42,20.09]]]
["binance-futures","BNBUSDT",1736464573486,[[686.48,23.67],[686.47,9.11],[686.46,15.14],[686.45,19.34],[686.44,31.99]],[[686.49,11.73],[686.5,0.19],[686.51,0.02],[686.52,5.51],[686.53,2.21]]]
["binance-futures","BNBUSDT",1736464662099,[[686.65,26.51],[686.64,5.65],[686.63,1.56],[686.62,5.17],[686.61,9.42]],[[686.66,0.86],[686.68,0.08],[686.69,1.06],[686.7,2.97],[686.71,3.02]]]
["binance-futures","BNBUSDT",1736464690714,[[686.75,8.35],[686.74,0.43],[686.73,1.46],[686.72,4.96],[686.7,8.19]],[[686.76,17.99],[686.77,3.85],[686.78,11.39],[686.79,27.78],[686.8,20.63]]]
["binance-futures","BNBUSDT",1736464760115,[[686.68,30.52],[686.65,1.53],[686.64,17.1],[686.62,6.18],[686.48,8.08]],[[686.69,0.57],[686.7,0.03],[686.72,5.21],[686.73,0.02],[686.74,2.24]]]
["binance-futures","BNBUSDT",1736464779889,[[686.88,9.07],[686.85,1.47],[686.84,9.82]],[[686.89,22.94],[686.9,0.01],[686.91,4.53],[686.92,20.61],[686.93,9.7]]]
["binance-futures","BNBUSDT",1736464851738,[[686.8,25.21],[686.79,3.92],[686.76,12.59],[686.75,5.81],[686.73,0.02]],[[686.81,19.07],[686.82,5.6],[686.83,11.0],[686.84,22.8],[686.85,7.24]]]
["binance-futures","BNBUSDT",1736464903498,[[686.83,11.63],[686.82,10.86],[686.81,5.65],[686.8,10.85],[686.79,5.8]],[[686.84,46.73],[686.85,3.48],[686.86,1.16],[686.87,15.57],[686.88,13.22]]]
["binance-futures","BNBUSDT",1736464965592,[[686.63,36.23],[686.62,2.74],[686.6,10.85],[686.59,4.52],[686.58,1.8]],[[686.64,7.25],[686.65,0.07],[686.66,1.23],[686.67,4.05],[686.68,5.2]]]
["binance-futures","BNBUSDT",1736464985823,[[686.55,7.81],[686.54,5.65],[686.52,5.21],[686.51,0.02],[686.5,3.65]],[[686.56,25.41],[686.57,1.25],[686.58,5.11],[686.59,18.69],[686.6,5.2]]]
["binance-futures","BNBUSDT",1736465046087,[[686.43,25.43],[686.42,27.32],[686.41,23.7],[686.4,36.13],[686.39,26.47]],[[686.44,5.22],[686.45,19.04],[686.46,0.21],[686.49,5.9],[686.52,7.13]]]
["binance-futures","BNBUSDT",1736465105630,[[686.1,10.75],[686.09,0.02],[686.08,0.01],[686.07,2.93],[686.06,0.02]],[[686.11,21.66],[686.12,10.88],[686.14,1.14],[686.15,0.02],[686.17,37.53]]]
["binance-futures","BNBUSDT",1736465123669,[[685.96,56.01],[685.95,4.18],[685.94,1.83],[685.93,7.83],[685.92,4.6]],[[685.97,1.79],[686.0,0.02],[686.03,2.77],[686.04,20.03],[686.05,12.25]]]
["binance-futures","BNBUSDT",1736465186761,[[686.18,10.73],[686.16,5.12],[686.15,0.07],[686.14,11.4],[686.09,6.56]],[[686.19,17.21],[686.2,6.22],[686.21,0.07],[686.22,12.28],[686.23,10.97]]]
["binance-futures","BNBUSDT",1736465241337,[[685.66,4.54],[685.63,0.09],[685.59,0.08],[685.58,1.9],[685.56,6.54]],[[685.67,76.35],[685.68,48.11],[685.69,31.63],[685.7,25.6],[685.71,6.86]]]
["binance-futures","BNBUSDT",1736465263331,[[685.59,22.26],[685.57,2.28],[685.56,15.15],[685.55,2.28],[685.54,3.85]],[[685.6,4.69],[685.61,9.05],[685.62,15.12],[685.63,19.32],[685.64,9.54]]]
["binance-futures","BNBUSDT",1736465307395,[[685.42,22.5],[685.41,5.8],[685.4,16.69],[685.39,10.71],[685.38,5.8]],[[685.43,2.13],[685.44,19.19],[685.46,5.7],[685.47,14.47],[685.48,6.92]]]
["binance-futures","BNBUSDT",1736465366759,[[685.24,11.71],[685.22,0.02],[685.21,0.02],[685.2,7.97],[685.19,11.14]],[[685.25,17.59],[685.26,5.78],[685.27,0.02],[685.28,32.77],[685.29,1.37]]]
["binance-futures","BNBUSDT",1736465443179,[[685.41,38.31],[685.4,30.03],[685.39,15.37],[685.38,23.2],[685.37,17.7]],[[685.42,11.68],[685.43,19.34],[685.44,0.03],[685.46,0.01],[685.47,3.52]]]
["binance-futures","BNBUSDT",1736465494018,[[685.14,27.82],[685.13,128.7],[685.12,68.52],[685.11,116.76],[685.1,0.43]],[[685.15,19.75],[685.16,14.49],[685.2,13.01],[685.22,21.68],[685.24,34.23]]]
["binance-futures","BNBUSDT",1736465514187,[[685.19,32.44],[685.18,33.15],[685.17,6.56],[685.16,28.45],[685.15,21.07]],[[685.2,9.32],[685.21,2.42],[685.22,5.65],[685.23,14.19],[685.24,18.46]]]
["binance-futures","BNBUSDT",1736465551727,[[685.11,25.28],[685.09,2.0],[685.08,13.31],[685.07,0.25],[685.04,9.47]],[[685.12,27.49],[685.13,0.16],[685.14,0.02],[685.15,1.54],[685.16,6.88]]]
["binance-futures","BNBUSDT",1736465625781,[[684.48,18.0],[684.47,13.19],[684.46,0.56],[684.45,6.84],[684.44,21.05]],[[684.49,1.12],[684.5,0.23],[684.51,6.03],[684.52,7.31],[684.54,6.84]]]
["binance-futures","BNBUSDT",1736465645125,[[684.59,18.2],[684.58,51.51],[684.56,0.73],[684.55,3.98],[684.54,7.87]],[[684.6,6.84],[684.61,0.14],[684.62,0.02],[684.63,10.12],[684.73,2.58]]]
["binance-futures","BNBUSDT",1736465696194,[[684.67,14.07],[684.64,0.83],[684.63,0.02],[684.62,4.06],[684.61,1.24]],[[684.68,8.86],[684.69,5.99],[684.71,20.53],[684.72,24.07],[684.73,27.03]]]
["binance-futures","BNBUSDT",1736465731977,[[684.55,1.63],[684.54,0.04],[684.51,1.04],[684.5,46.69],[684.48,2.99]],[[684.56,97.36],[684.57,49.06],[684.58,56.4],[684.59,31.14],[684.6,21.82]]]
["binance-futures","BNBUSDT",1736465813112,[[684.31,36.83],[684.3,17.58],[684.29,22.94],[684.28,21.13],[684.27,25.48]],[[684.32,6.09],[684.34,3.52],[684.35,13.96],[684.36,7.76],[684.37,4.04]]]
["binance-futures","BNBUSDT",1736465831816,[[684.17,3.23],[684.16,2.24],[684.14,0.02],[684.12,2.92],[684.08,3.69]],[[684.18,61.37],[684.19,18.0],[684.2,26.63],[684.21,45.35],[684.22,16.2]]]
["binance-futures","BNBUSDT",1736465907720,[[684.27,10.23],[684.25,0.02],[684.24,0.01],[684.21,2.94],[684.2,0.84]],[[684.28,47.54],[684.29,19.75],[684.3,24.73],[684.31,14.98],[684.32,54.55]]]
["binance-futures","BNBUSDT",1736465964325,[[683.9,16.54],[683.89,1.05],[683.87,11.49],[683.86,12.04],[683.85,19.25]],[[683.91,8.36],[683.92,0.07],[683.94,3.17],[683.96,21.96],[683.98,5.92]]]
["binance-futures","BNBUSDT",1736465974784,[[683.92,19.09],[683.9,4.13],[683.88,1.72],[683.86,5.67],[683.85,2.57]],[[683.93,13.29],[683.94,12.6],[683.95,21.89],[683.96,20.85],[683.97,5.33]]]
["binance-futures","BNBUSDT",1736466044878,[[684.36,49.99],[684.35,35.24],[684.34,28.27],[684.33,32.09],[684.32,8.66]],[[684.37,0.02],[684.39,0.02],[684.4,0.14],[684.41,0.17],[684.42,8.77]]]
["binance-futures","BNBUSDT",1736466114671,[[684.06,35.64],[684.04,2.93],[684.03,0.74],[684.01,10.52],[684.0,34.7]],[[684.07,15.35],[684.08,5.01],[684.09,9.2],[684.11,9.68],[684.12,13.68]]]
["binance-futures","BNBUSDT",1736466184582,[[684.25,2.92],[684.23,2.92],[684.19,0.07],[684.18,3.89],[684.15,15.22]],[[684.26,31.18],[684.27,32.43],[684.28,10.75],[684.29,15.05],[684.3,35.94]]]
["binance-futures","BNBUSDT",1736466188143,[[684.25,29.06],[684.24,9.8],[684.21,3.52],[684.2,6.88],[684.17,5.35]],[[684.26,22.29],[684.27,7.48],[684.28,9.88],[684.29,13.68],[684.3,30.93]]]
["binance-futures","BNBUSDT",1736466265934,[[683.77,8.32],[683.72,2.92],[683.71,8.46],[683.7,3.1],[683.69,6.73]],[[683.78,46.29],[683.79,9.17],[683.8,6.88],[683.81,6.91],[683.82,3.56]]]
["binance-futures","BNBUSDT",1736466328036,[[683.81,29.15],[683.8,23.87],[683.79,16.33],[683.78,16.24],[683.76,16.24]],[[683.82,12.98],[683.83,5.62],[683.84,6.88],[683.85,4.17],[683.87,1.23]]]
["binance-futures","BNBUSDT",1736466388046,[[683.92,0.24],[683.9,0.03],[683.88,0.81],[683.87,0.02],[683.86,0.02]],[[683.93,56.96],[683.94,1.23],[683.95,22.48],[683.96,30.53],[683.97,38.96]]]
["binance-futures","BNBUSDT",1736466407850,[[683.92,7.75],[683.9,0.01],[683.89,2.92],[683.88,5.93],[683.87,0.02]],[[683.93,26.2],[683.94,1.76],[683.95,4.86],[683.96,5.9],[683.97,5.43]]]
["binance-futures","BNBUSDT",1736466483757,[[684.29,34.03],[684.26,4.63],[684.25,1.22],[684.23,4.54],[684.16,6.94]],[[684.3,38.67],[684.31,7.36],[684.32,6.92],[684.33,5.7],[684.34,31.71]]]
["binance-futures","BNBUSDT",1736466524228,[[684.3,11.77],[684.29,3.88],[684.28,9.92],[684.27,21.48],[684.26,17.73]],[[684.31,5.47],[684.32,0.04],[684.33,0.02],[684.34,0.04],[684.35,0.04]]]
["binance-futures","BNBUSDT",1736466559442,[[683.91,0.52],[683.9,0.01],[683.89,1.05],[683.88,6.5],[683.85,2.96]],[[683.92,56.01],[683.93,27.62],[683.94,14.56],[683.95,6.07],[683.96,32.32]]]
["binance-futures","BNBUSDT",1736466615817,[[684.23,32.06],[684.2,13.04],[684.19,29.44],[684.18,25.97],[684.17,14.32]],[[684.24,10.42],[684.25,0.02],[684.26,6.08],[684.27,4.46],[684.28,6.21]]]
["binance-futures","BNBUSDT",1736466686491,[[684.72,16.49],[684.7,0.68],[684.69,0.02],[684.67,1.36],[684.66,2.08]],[[684.73,11.1],[684.74,4.4],[684.75,1.13],[684.76,5.88],[684.77,16.23]]]
["binance-futures","BNBUSDT",1736466726911,[[684.96,50.34],[684.95,5.12],[684.94,5.12],[684.93,9.07],[684.92,20.47]],[[684.97,28.39],[684.98,0.07],[684.99,3.2],[685.0,8.11],[685.01,13.19]]]
["binance-futures","BNBUSDT",1736466757677,[[685.2,82.75],[685.19,32.75],[685.18,7.97],[685.17,35.25],[685.16,31.04]],[[685.21,6.79],[685.22,1.11],[685.23,1.68],[685.24,0.78],[685.26,2.24]]]
["binance-futures","BNBUSDT",1736466831119,[[685.04,0.49],[685.03,0.01],[685.02,0.03],[685.0,2.4],[684.97,0.47]],[[685.05,65.16],[685.06,49.33],[685.07,12.48],[685.08,32.19],[685.09,8.43]]]
["binance-futures","BNBUSDT",1736466889368,[[684.65,11.3],[684.64,7.95],[684.63,0.05],[684.61,0.6],[684.6,7.1]],[[684.66,12.63],[684.67,24.9],[684.68,0.35],[684.69,1.74],[684.7,1.74]]]
["binance-futures","BNBUSDT",1736466929840,[[684.5,9.3],[684.49,0.17],[684.48,0.06],[684.45,0.06],[684.44,5.03]],[[684.51,55.37],[684.52,30.8],[684.53,17.85],[684.54,25.78],[684.55,45.0]]]
["binance-futures","BNBUSDT",1736466997635,[[684.43,1.4],[684.42,0.83],[684.4,0.68],[684.38,0.02],[684.36,2.71]],[[684.44,67.81],[684.45,22.9],[684.46,14.68],[684.47,12.16],[684.48,31.28]]]
["binance-futures","BNBUSDT",1736467062595,[[684.84,45.26],[684.83,0.64],[684.81,2.92],[684.8,5.48],[684.79,11.37]],[[684.85,13.21],[684.86,0.22],[684.87,0.01],[684.88,5.54],[684.9,0.58]]]
["binance-futures","BNBUSDT",1736467140342,[[684.79,5.48],[684.78,2.92],[684.76,5.28],[684.75,10.42],[684.74,6.52]],[[684.8,19.37],[684.81,2.46],[684.82,1.02],[684.83,1.9],[684.84,12.62]]]
["binance-futures","BNBUSDT",1736467147524,[[684.75,14.97],[684.74,9.18],[684.73,6.48],[684.72,32.56],[684.69,3.39]],[[684.76,12.21],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,13.25]]]
["binance-futures","BNBUSDT",1736467147596,[[684.75,14.99],[684.74,9.18],[684.73,6.48],[684.72,32.56],[684.69,3.39]],[[684.76,12.21],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,13.25]]]
["binance-futures","BNBUSDT",1736467147924,[[684.75,29.58],[684.74,9.18],[684.73,6.48],[684.72,32.56],[684.7,115.07]],[[684.76,12.22],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,13.25]]]
["binance-futures","BNBUSDT",1736467147971,[[684.75,29.57],[684.74,9.18],[684.73,6.48],[684.72,32.56],[684.7,115.07]],[[684.76,12.23],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,13.25]]]
["binance-futures","BNBUSDT",1736467148042,[[684.75,26.85],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.7,115.07]],[[684.76,12.23],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,13.25]]]
["binance-futures","BNBUSDT",1736467148123,[[684.75,24.58],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.7,115.07]],[[684.76,12.23],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,13.25]]]
["binance-futures","BNBUSDT",1736467148416,[[684.75,24.64],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.7,115.07]],[[684.76,17.35],[684.77,1.81],[684.78,8.04],[684.79,13.66],[684.8,19.25]]]
["binance-futures","BNBUSDT",1736467148617,[[684.75,24.64],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.7,115.07]],[[684.76,12.23],[684.77,1.81],[684.78,8.04],[684.79,13.66],[684.8,19.25]]]
["binance-futures","BNBUSDT",1736467148758,[[684.75,24.64],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.7,115.07]],[[684.76,12.23],[684.77,1.81],[684.78,8.04],[684.79,13.66],[684.8,19.25]]]
["binance-futures","BNBUSDT",1736467149574,[[684.75,24.64],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.7,115.07]],[[684.76,12.23],[684.77,1.81],[684.78,8.04],[684.79,13.66],[684.8,19.25]]]
["binance-futures","BNBUSDT",1736467149636,[[684.75,24.64],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.7,115.07]],[[684.76,12.23],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,13.25]]]
["binance-futures","BNBUSDT",1736467150124,[[684.75,24.68],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.7,115.07]],[[684.76,12.23],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,13.25]]]
["binance-futures","BNBUSDT",1736467150146,[[684.75,24.74],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.71,5.65]],[[684.76,12.23],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,13.25]]]
["binance-futures","BNBUSDT",1736467150236,[[684.75,24.74],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.71,5.65]],[[684.76,12.24],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,13.25]]]
["binance-futures","BNBUSDT",1736467150513,[[684.75,24.78],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.71,5.65]],[[684.76,18.64],[684.78,8.04],[684.79,13.66],[684.8,17.38],[684.81,15.12]]]
["binance-futures","BNBUSDT",1736467150546,[[684.75,24.94],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.71,5.65]],[[684.76,18.64],[684.78,8.04],[684.79,13.66],[684.8,19.25],[684.81,15.12]]]
["binance-futures","BNBUSDT",1736467150623,[[684.75,19.82],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.71,5.65]],[[684.76,18.63],[684.78,8.04],[684.79,13.66],[684.8,19.25],[684.81,15.12]]]
["binance-futures","BNBUSDT",1736467150734,[[684.75,24.93],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.71,5.65]],[[684.76,13.8],[684.78,8.04],[684.79,13.66],[684.8,19.25],[684.81,14.84]]]
["binance-futures","BNBUSDT",1736467151093,[[684.75,25.21],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.71,5.65]],[[684.76,13.8],[684.78,8.04],[684.79,13.66],[684.8,19.25],[684.81,14.84]]]
["binance-futures","BNBUSDT",1736467151108,[[684.75,25.22],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.71,5.65]],[[684.76,13.8],[684.78,8.04],[684.79,13.66],[684.8,19.25],[684.81,14.84]]]
["binance-futures","BNBUSDT",1736467151192,[[684.75,25.22],[684.74,9.18],[684.73,7.09],[684.72,31.95],[684.71,7.52]],[[684.76,13.8],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,12.97]]]
["binance-futures","BNBUSDT",1736467151301,[[684.75,25.81],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.71,7.52]],[[684.76,13.8],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,12.97]]]
["binance-futures","BNBUSDT",1736467151504,[[684.75,25.2],[684.74,9.79],[684.73,6.48],[684.72,31.95],[684.71,7.52]],[[684.76,13.8],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,12.97]]]
["binance-futures","BNBUSDT",1736467152109,[[684.75,25.54],[684.74,9.79],[684.73,6.48],[684.72,31.95],[684.71,7.52]],[[684.76,13.8],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,12.97]]]
["binance-futures","BNBUSDT",1736467152151,[[684.75,25.55],[684.74,9.79],[684.73,6.48],[684.72,31.95],[684.71,7.52]],[[684.76,13.8],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,12.97]]]
["binance-futures","BNBUSDT",1736467152233,[[684.75,27.68],[684.74,9.79],[684.73,6.48],[684.72,31.95],[684.71,7.52]],[[684.76,13.8],[684.78,6.23],[684.79,11.79],[684.8,17.38],[684.81,12.97]]]
["binance-futures","BNBUSDT",1736467152342,[[684.75,27.7],[684.74,9.79],[684.73,6.48],[684.72,31.95],[684.71,7.52]],[[684.76,2.95],[684.78,5.65],[684.79,11.21],[684.8,13.46],[684.81,9.05]]]
["binance-futures","BNBUSDT",1736467152387,[[684.75,31.88],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.71,7.52]],[[684.76,2.95],[684.78,5.65],[684.79,9.03],[684.8,10.91],[684.81,9.05]]]
["binance-futures","BNBUSDT",1736467152674,[[684.75,31.88],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.71,7.52]],[[684.76,3.01],[684.78,5.65],[684.79,9.03],[684.8,10.91],[684.81,8.99]]]
["binance-futures","BNBUSDT",1736467152791,[[684.75,30.5],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.71,7.52]],[[684.76,3.01],[684.78,5.65],[684.79,9.03],[684.8,10.91],[684.81,8.99]]]
["binance-futures","BNBUSDT",1736467153030,[[684.75,30.5],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.71,7.52]],[[684.76,2.94],[684.78,5.65],[684.79,9.03],[684.8,10.91],[684.81,8.99]]]
["binance-futures","BNBUSDT",1736467153110,[[684.75,30.43],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.71,7.52]],[[684.76,2.94],[684.78,5.65],[684.79,9.03],[684.8,10.91],[684.81,8.99]]]
["binance-futures","BNBUSDT",1736467153255,[[684.75,30.43],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.71,5.65]],[[684.76,3.78],[684.78,5.65],[684.79,9.03],[684.8,12.78],[684.81,10.86]]]
["binance-futures","BNBUSDT",1736467153354,[[684.75,30.43],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.71,5.65]],[[684.76,2.94],[684.78,5.65],[684.79,9.03],[684.8,10.91],[684.81,8.99]]]
["binance-futures","BNBUSDT",1736467153511,[[684.75,30.43],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.71,5.65]],[[684.76,3.35],[684.78,5.65],[684.79,9.03],[684.8,12.78],[684.81,10.86]]]
["binance-futures","BNBUSDT",1736467153833,[[684.75,30.9],[684.74,9.18],[684.73,6.48],[684.72,31.95],[684.71,5.65]],[[684.76,3.37],[684.78,5.65],[684.79,9.03],[684.8,10.91],[684.81,8.99]]]
["binance-futures","BNBUSDT",1736467154028,[[684.75,35.16],[684.74,10.22],[684.73,7.69],[684.72,33.5],[684.71,7.52]],[[684.76,3.37],[684.8,5.65],[684.81,8.99],[684.85,0.6],[684.86,1.66]]]
["binance-futures","BNBUSDT",1736467154058,[[684.75,35.43],[684.74,10.22],[684.73,7.44],[684.72,33.5],[684.71,7.52]],[[684.76,3.37],[684.8,5.65],[684.81,8.99],[684.82,1.0],[684.85,0.6]]]
["binance-futures","BNBUSDT",1736467154123,[[684.75,35.43],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,3.37],[684.8,5.65],[684.81,8.99],[684.82,20.83],[684.85,0.6]]]
["binance-futures","BNBUSDT",1736467154177,[[684.75,35.53],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,3.36],[684.79,2.2],[684.8,5.65],[684.81,15.13],[684.82,17.81]]]
["binance-futures","BNBUSDT",1736467154233,[[684.75,34.15],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,3.36],[684.79,2.2],[684.8,5.65],[684.81,15.13],[684.82,17.81]]]
["binance-futures","BNBUSDT",1736467154294,[[684.75,34.15],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,4.2],[684.79,2.2],[684.8,5.65],[684.81,15.13],[684.82,17.81]]]
["binance-futures","BNBUSDT",1736467154330,[[684.75,34.17],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,3.35],[684.79,2.2],[684.8,5.65],[684.81,15.13],[684.82,17.81]]]
["binance-futures","BNBUSDT",1736467154400,[[684.75,34.17],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,4.21],[684.8,5.65],[684.81,15.13],[684.82,17.81],[684.87,8.11]]]
["binance-futures","BNBUSDT",1736467154453,[[684.75,36.35],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,3.35],[684.8,5.65],[684.81,15.13],[684.82,17.81],[684.87,8.13]]]
["binance-futures","BNBUSDT",1736467154691,[[684.75,27.73],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,4.21],[684.78,0.58],[684.79,4.59],[684.8,5.65],[684.81,17.0]]]
["binance-futures","BNBUSDT",1736467155026,[[684.75,29.09],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,3.35],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,15.13]]]
["binance-futures","BNBUSDT",1736467155078,[[684.75,27.73],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,4.19],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,15.13]]]
["binance-futures","BNBUSDT",1736467155129,[[684.75,29.91],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,4.21],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,15.13]]]
["binance-futures","BNBUSDT",1736467155180,[[684.75,29.91],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,4.21],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467155301,[[684.75,29.89],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,4.34],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467155365,[[684.75,29.91],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,3.35],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467155637,[[684.75,29.91],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,3.33],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467155669,[[684.75,29.9],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,3.33],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467155827,[[684.75,27.75],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,9.84],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467156113,[[684.75,27.75],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,8.93],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467156164,[[684.75,27.58],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,8.93],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467156217,[[684.75,29.92],[684.74,9.18],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,8.07],[684.78,0.58],[684.79,2.78],[684.8,5.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467156343,[[684.75,29.31],[684.74,9.79],[684.73,6.42],[684.72,31.95],[684.71,5.65]],[[684.76,8.07],[684.78,2.39],[684.79,2.78],[684.8,7.52],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467156438,[[684.75,22.39],[684.74,9.79],[684.73,5.84],[684.72,31.95],[684.71,5.65]],[[684.76,16.54],[684.78,2.39],[684.79,2.78],[684.8,7.52],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467156492,[[684.75,22.39],[684.74,9.18],[684.73,5.84],[684.72,31.98],[684.71,5.65]],[[684.76,16.54],[684.78,2.39],[684.79,2.78],[684.8,8.52],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467156543,[[684.75,17.27],[684.74,9.18],[684.73,5.84],[684.72,31.98],[684.71,5.65]],[[684.76,22.51],[684.78,2.39],[684.79,2.78],[684.8,8.52],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467156602,[[684.75,17.27],[684.74,9.18],[684.73,5.65],[684.72,31.98],[684.71,5.65]],[[684.76,22.51],[684.78,2.39],[684.79,2.78],[684.8,8.52],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467156669,[[684.75,17.27],[684.73,1.86],[684.72,31.37],[684.71,5.65]],[[684.76,23.86],[684.78,2.39],[684.79,3.78],[684.8,7.52],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467156729,[[684.75,17.27],[684.73,1.86],[684.72,31.37],[684.71,5.65],[684.61,3.4]],[[684.76,23.48],[684.78,2.39],[684.79,7.28],[684.8,7.52],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467156781,[[684.75,17.27],[684.73,1.86],[684.72,31.37],[684.71,5.65],[684.61,3.4]],[[684.76,25.68],[684.77,1.81],[684.78,6.46],[684.79,7.31],[684.8,7.52]]]
["binance-futures","BNBUSDT",1736467156826,[[684.75,17.27],[684.73,1.86],[684.72,31.37],[684.71,5.65],[684.61,3.4]],[[684.76,24.66],[684.77,1.81],[684.78,6.46],[684.79,7.31],[684.8,8.52]]]
["binance-futures","BNBUSDT",1736467156881,[[684.75,17.27],[684.73,1.86],[684.72,31.98],[684.71,5.65],[684.7,115.07]],[[684.76,24.66],[684.77,1.81],[684.78,6.46],[684.79,7.31],[684.8,8.52]]]
["binance-futures","BNBUSDT",1736467157074,[[684.75,17.63],[684.73,1.86],[684.72,31.98],[684.71,5.65],[684.7,115.07]],[[684.76,21.48],[684.78,6.46],[684.79,5.08],[684.8,8.52],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467157127,[[684.75,17.64],[684.73,1.86],[684.72,31.98],[684.71,5.65],[684.7,115.07]],[[684.76,21.48],[684.78,4.65],[684.79,5.08],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467157210,[[684.75,17.66],[684.73,1.86],[684.72,31.98],[684.71,5.65],[684.7,115.07]],[[684.76,19.29],[684.78,4.65],[684.79,5.08],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467157426,[[684.75,18.11],[684.73,1.86],[684.72,31.98],[684.71,5.65],[684.7,115.07]],[[684.76,19.29],[684.78,4.65],[684.79,5.08],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467157427,[[684.75,18.1],[684.73,1.86],[684.72,31.98],[684.71,5.65],[684.7,115.07]],[[684.76,19.29],[684.78,4.65],[684.79,5.08],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467157986,[[684.75,18.12],[684.73,1.86],[684.72,31.98],[684.71,5.65],[684.7,115.07]],[[684.76,20.87],[684.78,4.65],[684.79,5.08],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467158124,[[684.75,18.12],[684.73,1.86],[684.72,31.98],[684.71,5.65],[684.7,115.07]],[[684.76,20.75],[684.78,4.65],[684.79,5.08],[684.8,8.52],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467158257,[[684.75,17.75],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,115.07]],[[684.76,22.37],[684.78,4.65],[684.79,5.08],[684.8,8.52],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467158308,[[684.75,17.79],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,115.07]],[[684.76,22.36],[684.78,4.65],[684.79,5.08],[684.8,8.52],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467158463,[[684.75,17.9],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,115.07]],[[684.76,22.36],[684.78,4.65],[684.79,5.08],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467158514,[[684.75,17.9],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,115.07]],[[684.76,22.32],[684.78,4.65],[684.79,5.08],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467158739,[[684.75,18.25],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,115.07]],[[684.76,19.1],[684.78,4.65],[684.79,0.58],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467158763,[[684.75,18.25],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,115.07]],[[684.76,19.1],[684.78,3.01],[684.79,0.58],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467158908,[[684.75,3.82],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,19.12],[684.78,3.01],[684.79,0.58],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467159072,[[684.75,2.87],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,20.48],[684.78,3.01],[684.79,0.58],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467159287,[[684.75,3.0],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,20.5],[684.78,3.01],[684.79,0.58],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467159340,[[684.75,2.65],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,23.7],[684.78,3.01],[684.79,0.58],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467159404,[[684.75,2.65],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,23.72],[684.78,3.01],[684.79,0.58],[684.8,6.65],[684.81,12.16]]]
["binance-futures","BNBUSDT",1736467159512,[[684.75,2.65],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,24.49],[684.78,4.82],[684.79,0.58],[684.8,8.47],[684.81,15.48]]]
["binance-futures","BNBUSDT",1736467159563,[[684.75,2.59],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,24.49],[684.78,4.82],[684.79,0.58],[684.8,8.47],[684.81,17.12]]]
["binance-futures","BNBUSDT",1736467159636,[[684.75,2.59],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,24.65],[684.78,4.82],[684.79,0.58],[684.8,8.47],[684.81,17.12]]]
["binance-futures","BNBUSDT",1736467159936,[[684.75,4.27],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,20.07],[684.78,3.01],[684.79,0.58],[684.8,5.65],[684.81,14.8]]]
["binance-futures","BNBUSDT",1736467160000,[[684.75,3.58],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,23.27],[684.78,3.01],[684.79,0.58],[684.8,5.65],[684.81,13.16]]]
["binance-futures","BNBUSDT",1736467160046,[[684.75,3.58],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,23.13],[684.78,3.01],[684.79,0.58],[684.8,5.65],[684.81,13.16]]]
["binance-futures","BNBUSDT",1736467160114,[[684.75,3.44],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,24.49],[684.78,3.01],[684.79,0.58],[684.8,5.65],[684.81,13.16]]]
["binance-futures","BNBUSDT",1736467160163,[[684.75,5.62],[684.73,1.86],[684.72,31.87],[684.71,5.65],[684.7,100.47]],[[684.76,23.13],[684.78,3.01],[684.79,0.58],[684.8,5.65],[684.81,13.16]]]
["binance-futures","BNBUSDT",1736467160217,[[684.75,3.58],[684.73,1.86],[684.72,31.37],[684.71,6.15],[684.7,100.47]],[[684.76,23.13],[684.78,3.01],[684.79,0.58],[684.8,5.65],[684.81,13.16]]]
["binance-futures","BNBUSDT",1736467160255,[[684.75,3.58],[684.73,1.86],[684.72,31.37],[684.71,6.15],[684.7,100.47]],[[684.76,23.13],[684.78,3.01],[684.79,0.58],[684.8,5.65],[684.81,15.57]]]
["binance-futures","BNBUSDT",1736467160421,[[684.75,3.61],[684.73,1.86],[684.72,31.37],[684.71,6.15],[684.7,100.47]],[[684.76,23.13],[684.78,3.01],[684.79,0.58],[684.8,5.65],[684.81,15.57]]]
["binance-futures","BNBUSDT",1736467160514,[[684.75,3.61],[684.73,1.86],[684.72,31.37],[684.71,6.15],[684.7,100.47]],[[684.76,23.13],[684.78,3.15],[684.79,0.58],[684.8,5.65],[684.81,15.57]]]
["binance-futures","BNBUSDT",1736467160758,[[684.75,3.45],[684.73,1.86],[684.72,31.37],[684.71,5.65],[684.7,100.97]],[[684.76,23.13],[684.78,3.15],[684.79,0.58],[684.8,5.65],[684.81,15.57]]]
["binance-futures","BNBUSDT",1736467160811,[[684.75,3.47],[684.73,1.86],[684.72,31.37],[684.71,5.65],[684.7,100.97]],[[684.76,23.27],[684.78,3.15],[684.79,0.58],[684.8,5.65],[684.81,15.57]]]
["binance-futures","BNBUSDT",1736467160912,[[684.75,2.32],[684.73,1.86],[684.72,31.37],[684.71,5.65],[684.7,100.97]],[[684.76,23.26],[684.78,3.15],[684.79,0.58],[684.8,5.79],[684.81,15.57]]]
["binance-futures","BNBUSDT",1736467160978,[[684.75,2.32],[684.73,1.86],[684.72,31.37],[684.71,5.65],[684.7,100.97]],[[684.76,24.62],[684.78,3.15],[684.79,0.58],[684.8,5.79],[684.81,18.89]]]
["binance-futures","BNBUSDT",1736467161068,[[684.75,2.32],[684.73,1.86],[684.72,24.85],[684.71,6.15],[684.7,100.47]],[[684.76,24.62],[684.78,3.15],[684.79,2.36],[684.8,7.57],[684.81,20.67]]]
["binance-futures","BNBUSDT",1736467161122,[[684.75,2.27],[684.72,24.85],[684.71,6.15],[684.7,100.47]],[[684.76,27.54],[684.78,3.15],[684.79,2.36],[684.8,7.57],[684.81,20.67]]]
["binance-futures","BNBUSDT",1736467161178,[[684.75,2.34],[684.72,24.85],[684.71,5.65],[684.7,100.97]],[[684.76,26.81],[684.78,3.15],[684.79,2.36],[684.8,7.57],[684.81,20.67]]]
["binance-futures","BNBUSDT",1736467161207,[[684.75,2.34],[684.72,24.85],[684.71,5.65],[684.7,100.97],[684.55,21.87]],[[684.76,26.81],[684.78,3.15],[684.79,2.36],[684.8,7.57],[684.81,20.67]]]
["binance-futures","BNBUSDT",1736467161274,[[684.75,2.34],[684.72,25.35],[684.71,5.65],[684.7,100.47],[684.63,5.53]],[[684.76,25.43],[684.78,3.15],[684.79,2.36],[684.8,7.57],[684.81,20.67]]]
["binance-futures","BNBUSDT",1736467161336,[[684.75,2.34],[684.72,25.35],[684.71,5.65],[684.7,100.47],[684.63,3.75]],[[684.76,25.43],[684.78,3.15],[684.79,0.58],[684.8,5.79],[684.81,18.89]]]
["binance-futures","BNBUSDT",1736467161354,[[684.75,2.34],[684.72,25.35],[684.71,5.65],[684.7,100.47],[684.65,0.73]],[[684.76,25.43],[684.78,3.15],[684.79,0.58],[684.8,5.79],[684.81,18.89]]]
["binance-futures","BNBUSDT",1736467161519,[[684.75,2.34],[684.72,24.85],[684.71,6.15],[684.7,100.47],[684.65,0.73]],[[684.76,25.43],[684.78,3.15],[684.79,0.58],[684.8,5.65],[684.81,18.89]]]
["binance-futures","BNBUSDT",1736467161573,[[684.75,2.34],[684.72,24.85],[684.71,6.15],[684.7,100.47],[684.68,6.8]],[[684.76,25.43],[684.78,3.15],[684.79,0.58],[684.8,5.65],[684.81,18.89]]]
["binance-futures","BNBUSDT",1736467161623,[[684.75,1.87],[684.72,24.85],[684.71,6.15],[684.7,100.47],[684.69,3.56]],[[684.76,26.81],[684.78,3.15],[684.79,0.58],[684.8,5.65],[684.81,15.57]]]
["binance-futures","BNBUSDT",1736467161675,[[684.75,1.87],[684.72,24.85],[684.71,6.15],[684.7,100.47],[684.69,3.56]],[[684.76,26.81],[684.78,3.15],[684.79,0.58],[684.8,5.65],[684.81,13.16]]]
["binance-futures","BNBUSDT",1736467161735,[[684.75,1.87],[684.72,24.85],[684.71,6.15],[684.7,100.47],[684.69,1.65]],[[684.76,26.81],[684.78,3.15],[684.79,0.58],[684.8,5.65],[684.81,13.16]]]
["binance-futures","BNBUSDT",1736467161836,[[684.75,1.87],[684.72,24.85],[684.71,6.15],[684.7,100.47],[684.69,1.65]],[[684.76,25.43],[684.78,3.15],[684.79,0.58],[684.8,5.65],[684.81,13.16]]]
["binance-futures","BNBUSDT",1736467162124,[[684.75,1.87],[684.72,24.85],[684.71,6.15],[684.7,100.47],[684.69,1.65]],[[684.76,25.43],[684.78,3.15],[684.79,2.36],[684.8,7.43],[684.81,14.94]]]
["binance-futures","BNBUSDT",1736467162140,[[684.75,1.87],[684.72,24.85],[684.71,6.15],[684.7,100.47],[684.69,1.65]],[[684.76,26.81],[684.78,3.15],[684.79,2.36],[684.8,7.43],[684.81,17.59]]]
["binance-futures","BNBUSDT",1736467162270,[[684.75,1.87],[684.72,24.85],[684.71,6.15],[684.7,100.47],[684.69,1.65]],[[684.76,26.81],[684.77,2.19],[684.78,3.15],[684.79,2.36],[684.8,7.43]]]
["binance-futures","BNBUSDT",1736467162330,[[684.75,1.87],[684.72,24.85],[684.71,6.15],[684.7,100.47],[684.69,1.65]],[[684.76,26.74],[684.77,2.19],[684.78,3.15],[684.79,2.36],[684.8,7.43]]]
["binance-futures","BNBUSDT",1736467162524,[[684.7,100.47],[684.69,0.61]],[[684.71,53.65],[684.72,44.1],[684.73,27.98],[684.74,29.1],[684.75,11.56]]]
["binance-futures","BNBUSDT",1736467162577,[[684.7,100.47],[684.69,0.61],[684.63,0.03],[684.59,35.63],[684.57,6.78]],[[684.71,47.09],[684.72,44.1],[684.73,25.43],[684.74,29.38],[684.75,10.07]]]
["binance-futures","BNBUSDT",1736467162627,[[684.7,100.5],[684.69,0.61],[684.67,0.01],[684.65,1.04],[684.63,0.03]],[[684.71,47.26],[684.72,43.07],[684.73,26.29],[684.74,29.38],[684.75,9.93]]]
["binance-futures","BNBUSDT",1736467162674,[[684.7,100.5],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.76]],[[684.71,47.26],[684.72,42.21],[684.73,26.29],[684.74,29.38],[684.75,9.93]]]
["binance-futures","BNBUSDT",1736467162737,[[684.7,100.5],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.76]],[[684.71,50.41],[684.72,42.21],[684.73,25.29],[684.74,29.38],[684.75,9.93]]]
["binance-futures","BNBUSDT",1736467162782,[[684.7,100.5],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.76]],[[684.71,50.41],[684.72,42.21],[684.73,25.29],[684.74,29.24],[684.75,9.93]]]
["binance-futures","BNBUSDT",1736467162828,[[684.7,100.5],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.76]],[[684.71,50.41],[684.72,42.21],[684.73,25.29],[684.74,29.1],[684.75,9.93]]]
["binance-futures","BNBUSDT",1736467162881,[[684.7,100.5],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,50.4],[684.72,42.21],[684.73,25.29],[684.74,29.1],[684.75,9.93]]]
["binance-futures","BNBUSDT",1736467162914,[[684.7,100.5],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,49.12],[684.72,40.4],[684.73,23.06],[684.74,26.27],[684.75,6.61]]]
["binance-futures","BNBUSDT",1736467162955,[[684.7,100.5],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,48.98],[684.72,40.4],[684.73,23.06],[684.74,26.27],[684.75,8.36]]]
["binance-futures","BNBUSDT",1736467163043,[[684.7,100.5],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,49.04],[684.72,40.4],[684.73,23.06],[684.74,26.27],[684.75,8.36]]]
["binance-futures","BNBUSDT",1736467163153,[[684.7,100.51],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,49.04],[684.72,40.4],[684.73,23.06],[684.74,26.27],[684.75,8.36]]]
["binance-futures","BNBUSDT",1736467163200,[[684.7,100.51],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,49.06],[684.72,40.4],[684.73,23.06],[684.74,26.27],[684.75,8.36]]]
["binance-futures","BNBUSDT",1736467163507,[[684.7,100.53],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,43.94],[684.72,40.4],[684.73,23.06],[684.74,26.27],[684.75,8.36]]]
["binance-futures","BNBUSDT",1736467163522,[[684.7,100.53],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,44.08],[684.72,40.4],[684.73,23.06],[684.74,26.27],[684.75,8.36]]]
["binance-futures","BNBUSDT",1736467163679,[[684.7,100.51],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,43.95],[684.72,40.4],[684.73,23.06],[684.74,26.27],[684.75,6.61]]]
["binance-futures","BNBUSDT",1736467163740,[[684.7,100.5],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,43.09],[684.72,40.4],[684.73,23.06],[684.74,26.27],[684.75,6.61]]]
["binance-futures","BNBUSDT",1736467163809,[[684.7,100.5],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,40.94],[684.72,40.4],[684.73,23.06],[684.74,26.27],[684.75,6.61]]]
["binance-futures","BNBUSDT",1736467163871,[[684.7,100.5],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,40.94],[684.72,33.84],[684.73,23.06],[684.74,26.27],[684.75,6.61]]]
["binance-futures","BNBUSDT",1736467164126,[[684.7,100.53],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,40.94],[684.72,33.84],[684.73,23.06],[684.74,24.99],[684.75,4.83]]]
["binance-futures","BNBUSDT",1736467164222,[[684.7,100.53],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,40.94],[684.72,33.84],[684.73,16.5],[684.74,24.99],[684.75,4.83]]]
["binance-futures","BNBUSDT",1736467164309,[[684.7,100.53],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,40.94],[684.72,29.92],[684.73,16.5],[684.74,24.99],[684.75,4.83]]]
["binance-futures","BNBUSDT",1736467164335,[[684.7,100.9],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,36.71],[684.72,29.07],[684.73,16.5],[684.74,24.99],[684.75,4.19]]]
["binance-futures","BNBUSDT",1736467164416,[[684.7,100.9],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,27.7],[684.72,29.07],[684.73,12.58],[684.74,9.57],[684.75,4.19]]]
["binance-futures","BNBUSDT",1736467164422,[[684.7,100.9],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,27.7],[684.72,24.93],[684.73,12.58],[684.74,9.57],[684.75,4.19]]]
["binance-futures","BNBUSDT",1736467164528,[[684.7,100.9],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,27.7],[684.72,24.93],[684.73,12.58],[684.74,9.57],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467164810,[[684.7,100.9],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,1.23]],[[684.71,23.8],[684.72,25.93],[684.73,12.72],[684.74,9.57],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467164872,[[684.7,100.9],[684.69,0.61],[684.68,0.01],[684.67,0.51],[684.66,0.76]],[[684.71,23.8],[684.72,25.93],[684.73,12.72],[684.74,9.57],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467165029,[[684.7,100.9],[684.69,0.61],[684.68,0.01],[684.67,0.51],[684.66,0.76]],[[684.71,24.78],[684.72,24.93],[684.73,12.72],[684.74,9.57],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467165401,[[684.7,101.57],[684.69,0.61],[684.68,0.01],[684.67,0.51],[684.66,0.76]],[[684.71,28.0],[684.72,24.93],[684.73,12.72],[684.74,9.57],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467165511,[[684.7,101.57],[684.69,0.61],[684.68,0.01],[684.67,0.51],[684.66,0.76]],[[684.71,28.39],[684.72,24.93],[684.73,12.72],[684.74,9.57],[684.75,5.12]]]
["binance-futures","BNBUSDT",1736467165563,[[684.7,101.57],[684.69,0.61],[684.68,0.01],[684.67,0.51],[684.66,0.76]],[[684.71,31.57],[684.72,24.93],[684.73,12.72],[684.74,9.57],[684.75,6.63]]]
["binance-futures","BNBUSDT",1736467165623,[[684.7,34.64],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.76]],[[684.71,39.47],[684.72,28.48],[684.73,18.22],[684.74,14.14],[684.75,10.09]]]
["binance-futures","BNBUSDT",1736467165675,[[684.7,34.64],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,55.41],[684.72,30.35],[684.73,16.69],[684.74,14.42],[684.75,8.58]]]
["binance-futures","BNBUSDT",1736467165720,[[684.7,34.64],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,55.41],[684.72,30.35],[684.73,16.69],[684.74,14.42],[684.75,8.44]]]
["binance-futures","BNBUSDT",1736467165772,[[684.7,34.64],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,51.81],[684.72,30.35],[684.73,16.69],[684.74,10.5],[684.75,8.44]]]
["binance-futures","BNBUSDT",1736467166123,[[684.7,34.64],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,51.58],[684.72,30.49],[684.73,16.69],[684.74,10.5],[684.75,8.44]]]
["binance-futures","BNBUSDT",1736467166136,[[684.7,34.64],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,51.58],[684.72,30.49],[684.73,16.69],[684.74,10.5],[684.75,11.21]]]
["binance-futures","BNBUSDT",1736467166226,[[684.7,34.64],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,51.68],[684.72,30.49],[684.73,16.69],[684.74,10.5],[684.75,11.21]]]
["binance-futures","BNBUSDT",1736467166305,[[684.7,34.67],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,51.68],[684.72,30.49],[684.73,16.69],[684.74,10.5],[684.75,11.21]]]
["binance-futures","BNBUSDT",1736467166329,[[684.7,34.67],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,52.51],[684.72,30.49],[684.73,16.69],[684.74,10.5],[684.75,11.21]]]
["binance-futures","BNBUSDT",1736467166433,[[684.7,34.69],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,51.23],[684.72,28.75],[684.73,14.95],[684.74,8.76],[684.75,9.47]]]
["binance-futures","BNBUSDT",1736467166662,[[684.7,34.69],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,51.37],[684.72,28.75],[684.73,14.95],[684.74,8.76],[684.75,9.47]]]
["binance-futures","BNBUSDT",1736467166729,[[684.7,34.69],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,48.57],[684.72,26.8],[684.73,12.72],[684.74,5.93],[684.75,6.15]]]
["binance-futures","BNBUSDT",1736467166774,[[684.7,34.69],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,46.42],[684.72,25.07],[684.73,12.72],[684.74,5.93],[684.75,6.15]]]
["binance-futures","BNBUSDT",1736467166826,[[684.7,34.69],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,46.42],[684.72,24.93],[684.73,12.72],[684.74,5.93],[684.75,6.15]]]
["binance-futures","BNBUSDT",1736467166883,[[684.7,34.69],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,46.42],[684.72,24.93],[684.73,12.72],[684.74,6.07],[684.75,6.15]]]
["binance-futures","BNBUSDT",1736467166982,[[684.7,34.69],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,46.42],[684.72,24.93],[684.73,12.72],[684.74,5.93],[684.75,6.15]]]
["binance-futures","BNBUSDT",1736467167043,[[684.7,34.69],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,46.28],[684.72,24.93],[684.73,12.72],[684.74,5.93],[684.75,6.29]]]
["binance-futures","BNBUSDT",1736467167125,[[684.7,34.69],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,46.28],[684.72,24.93],[684.73,12.72],[684.74,5.93],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467167210,[[684.7,34.69],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,46.28],[684.72,24.93],[684.73,12.72],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467167264,[[684.7,34.69],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,41.6],[684.72,24.93],[684.73,12.72],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467167449,[[684.7,34.93],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,41.62],[684.72,24.93],[684.73,12.72],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467167674,[[684.7,34.94],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,41.62],[684.72,24.93],[684.73,12.72],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467167720,[[684.7,34.94],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,41.45],[684.72,24.93],[684.73,12.72],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467167920,[[684.7,34.94],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,41.45],[684.72,24.93],[684.73,12.86],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467168109,[[684.7,40.43],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,18.52],[684.72,20.27],[684.73,7.74],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467168148,[[684.7,40.4],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,15.43],[684.72,18.95],[684.73,7.74],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467168231,[[684.7,40.41],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,15.43],[684.72,18.97],[684.73,7.74],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467168309,[[684.7,40.67],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,15.43],[684.72,18.97],[684.73,7.74],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467168447,[[684.7,40.7],[684.69,0.61],[684.68,0.01],[684.67,0.01],[684.66,0.02]],[[684.71,15.43],[684.72,18.97],[684.73,7.74],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467168522,[[684.7,40.7],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.02]],[[684.71,15.87],[684.72,18.97],[684.73,7.74],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467168574,[[684.7,40.7],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.02]],[[684.71,14.79],[684.72,15.42],[684.73,7.51],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467168647,[[684.7,40.7],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.52]],[[684.71,14.79],[684.72,15.42],[684.73,7.51],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467168719,[[684.7,40.69],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.52]],[[684.71,13.96],[684.72,15.42],[684.73,7.51],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467168763,[[684.7,40.69],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.52]],[[684.71,13.05],[684.72,15.42],[684.73,7.51],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467169208,[[684.7,41.46],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.52]],[[684.71,13.05],[684.72,15.42],[684.73,7.51],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467169256,[[684.7,41.47],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.52]],[[684.71,13.05],[684.72,15.42],[684.73,7.51],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467169278,[[684.7,41.48],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.52]],[[684.71,12.4],[684.72,15.42],[684.73,7.51],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467169347,[[684.7,41.48],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.02]],[[684.71,13.77],[684.72,15.42],[684.73,7.51],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467169426,[[684.7,41.49],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.02]],[[684.71,12.43],[684.72,15.42],[684.73,7.51],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467169532,[[684.7,41.49],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.6]],[[684.71,9.55],[684.72,15.42],[684.73,7.51],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467170114,[[684.7,41.49],[684.69,0.61],[684.68,0.01],[684.67,1.05],[684.66,0.6]],[[684.71,9.93],[684.72,15.42],[684.73,7.51],[684.74,5.65],[684.75,3.38]]]
["binance-futures","BNBUSDT",1736467170163,[[684.7,41.48],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,1.1]],[[684.71,4.13],[684.72,11.51],[684.73,6.51],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467170218,[[684.7,41.48],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,1.1]],[[684.71,3.25],[684.72,11.51],[684.73,6.51],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467170263,[[684.7,41.48],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,1.1]],[[684.71,3.35],[684.72,13.33],[684.73,6.51],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467170322,[[684.7,41.48],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,1.1]],[[684.71,5.75],[684.72,13.33],[684.73,6.51],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467170430,[[684.7,41.48],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,1.1]],[[684.71,5.75],[684.72,10.93],[684.73,5.93],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467170482,[[684.7,41.49],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,0.6]],[[684.71,5.73],[684.72,10.93],[684.73,5.93],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467170514,[[684.7,41.48],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,0.6]],[[684.71,8.05],[684.72,10.93],[684.73,5.93],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467170570,[[684.7,41.49],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,0.6]],[[684.71,5.71],[684.72,10.93],[684.73,5.93],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467171327,[[684.7,41.52],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,0.6]],[[684.71,5.71],[684.72,10.93],[684.73,5.93],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467171340,[[684.7,41.52],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,0.6]],[[684.71,6.01],[684.72,10.93],[684.73,5.93],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467171436,[[684.7,41.46],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,0.6]],[[684.71,6.01],[684.72,10.93],[684.73,5.93],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467171500,[[684.7,41.46],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,0.6]],[[684.71,5.15],[684.72,10.93],[684.73,5.93],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467171537,[[684.7,41.46],[684.69,0.61],[684.68,0.01],[684.67,2.13],[684.66,0.6]],[[684.71,5.5],[684.72,10.93],[684.73,5.79],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467171602,[[684.7,41.46],[684.69,0.61],[684.68,0.01],[684.67,2.13],[684.66,0.6]],[[684.71,6.38],[684.72,10.93],[684.73,5.79],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467171656,[[684.7,41.46],[684.69,0.61],[684.68,0.01],[684.67,2.13],[684.66,0.6]],[[684.71,6.44],[684.72,10.93],[684.73,5.79],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467171816,[[684.7,41.46],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,1.1]],[[684.71,6.44],[684.72,10.93],[684.73,5.79],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467171925,[[684.7,41.46],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,1.1]],[[684.71,4.4],[684.72,10.93],[684.73,5.79],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467171969,[[684.7,41.46],[684.69,0.61],[684.68,0.01],[684.67,1.63],[684.66,1.1]],[[684.71,4.38],[684.72,10.93],[684.73,5.79],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467172124,[[684.7,41.46],[684.69,0.61],[684.68,0.51],[684.67,1.63],[684.66,0.6]],[[684.71,4.38],[684.72,12.65],[684.73,5.79],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467172240,[[684.7,41.47],[684.69,0.61],[684.68,0.01],[684.67,2.13],[684.66,0.6]],[[684.71,4.34],[684.72,12.65],[684.73,5.79],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467172460,[[684.7,44.84],[684.69,0.61],[684.68,0.01],[684.67,2.13],[684.66,0.6]],[[684.71,3.35],[684.72,5.28],[684.73,5.79],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467172615,[[684.7,44.84],[684.69,0.61],[684.68,0.01],[684.67,2.13],[684.66,0.6]],[[684.71,3.35],[684.72,5.28],[684.73,0.14],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467172650,[[684.7,45.61],[684.69,0.61],[684.68,0.01],[684.67,2.13],[684.66,0.6]],[[684.71,4.19],[684.72,5.28],[684.73,0.14],[684.74,5.65],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467172729,[[684.7,43.46],[684.69,0.61],[684.68,0.01],[684.67,2.13],[684.66,0.6]],[[684.71,3.33],[684.72,5.28],[684.73,0.14],[684.75,2.15],[684.79,18.21]]]
["binance-futures","BNBUSDT",1736467172828,[[684.7,44.84],[684.69,0.61],[684.68,0.01],[684.67,2.13],[684.66,0.6]],[[684.71,3.35],[684.72,5.28],[684.73,0.14],[684.75,2.15],[684.79,18.21]]]
["binance-futures","BNBUSDT",1736467172839,[[684.7,44.84],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.35],[684.72,5.28],[684.73,0.14],[684.75,2.15],[684.79,18.21]]]
["binance-futures","BNBUSDT",1736467172961,[[684.7,45.88],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.35],[684.72,5.28],[684.73,0.14],[684.75,2.15],[684.79,18.21]]]
["binance-futures","BNBUSDT",1736467173104,[[684.7,48.05],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.35],[684.72,5.28],[684.73,0.14],[684.75,2.15],[684.79,18.21]]]
["binance-futures","BNBUSDT",1736467173218,[[684.7,48.05],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.35],[684.72,5.28],[684.73,0.14],[684.75,2.15],[684.79,0.6]]]
["binance-futures","BNBUSDT",1736467173326,[[684.7,46.66],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.35],[684.72,5.28],[684.73,0.14],[684.75,2.15],[684.79,0.6]]]
["binance-futures","BNBUSDT",1736467173386,[[684.7,44.51],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,4.19],[684.72,5.34],[684.73,0.14],[684.75,2.15],[684.79,0.6]]]
["binance-futures","BNBUSDT",1736467173447,[[684.7,44.64],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.35],[684.72,5.34],[684.73,0.14],[684.75,2.15],[684.79,0.6]]]
["binance-futures","BNBUSDT",1736467173516,[[684.7,44.64],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.35],[684.72,5.32],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467173661,[[684.7,44.64],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,4.19],[684.72,5.32],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467173801,[[684.7,46.77],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.35],[684.72,5.32],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467173833,[[684.7,46.79],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,4.21],[684.72,5.32],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467174017,[[684.7,46.79],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.3],[684.72,5.32],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467174108,[[684.7,46.79],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,4.18],[684.72,5.32],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467174158,[[684.7,46.82],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.79],[684.72,5.32],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467174421,[[684.7,46.82],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.87],[684.72,5.32],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467174511,[[684.7,44.67],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,4.21],[684.72,5.32],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467174560,[[684.7,44.54],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,9.21],[684.72,7.78],[684.73,1.88],[684.74,1.76],[684.75,3.89]]]
["binance-futures","BNBUSDT",1736467174617,[[684.7,44.54],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,9.2],[684.72,7.78],[684.73,1.88],[684.74,1.76],[684.75,3.89]]]
["binance-futures","BNBUSDT",1736467174749,[[684.7,44.54],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,9.21],[684.72,7.78],[684.73,1.88],[684.74,1.76],[684.75,3.89]]]
["binance-futures","BNBUSDT",1736467174802,[[684.7,44.54],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,9.21],[684.72,5.9],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467175026,[[684.7,46.73],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.08],[684.72,5.9],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467175175,[[684.7,46.94],[684.69,0.61],[684.68,0.2],[684.67,2.13],[684.66,0.6]],[[684.71,3.08],[684.72,5.32],[684.73,0.14],[684.74,0.02],[684.75,2.15]]]
["binance-futures","BNBUSDT",1736467175345,[[684.72,8.88],[684.71,58.82],[684.7,51.34],[684.69,0.61],[684.68,5.46]],[[684.73,0.14],[684.74,0.02],[684.76,7.79],[684.8,10.91],[684.81,22.77]]]
["binance-futures","BNBUSDT",1736467175396,[[684.75,52.46],[684.74,15.05],[684.73,62.9],[684.72,53.43],[684.71,43.45]],[[684.76,7.79],[684.78,3.45],[684.79,0.02],[684.8,10.91],[684.81,21.77]]]
["binance-futures","BNBUSDT",1736467175450,[[684.75,47.27],[684.74,19.9],[684.73,40.05],[684.72,47.56],[684.71,39.52]],[[684.76,2.53],[684.78,3.59],[684.79,0.02],[684.8,10.91],[684.81,14.77]]]
["binance-futures","BNBUSDT",1736467175492,[[684.75,49.12],[684.74,15.59],[684.73,39.19],[684.72,47.56],[684.71,39.52]],[[684.76,2.56],[684.78,2.29],[684.79,0.02],[684.8,10.91],[684.81,14.77]]]
["binance-futures","BNBUSDT",1736467175545,[[684.75,47.46],[684.74,15.59],[684.73,39.19],[684.72,47.56],[684.71,39.52]],[[684.76,2.56],[684.78,2.29],[684.79,0.02],[684.8,10.91],[684.81,14.77]]]
["binance-futures","BNBUSDT",1736467175680,[[684.75,47.74],[684.74,15.59],[684.73,39.19],[684.72,47.56],[684.71,39.52]],[[684.76,2.58],[684.78,0.14],[684.79,2.17],[684.8,10.91],[684.81,14.77]]]
["binance-futures","BNBUSDT",1736467175732,[[684.75,47.74],[684.74,15.59],[684.73,39.19],[684.72,43.34],[684.71,39.52]],[[684.76,2.58],[684.78,0.14],[684.79,2.17],[684.8,10.91],[684.81,14.77]]]
["binance-futures","BNBUSDT",1736467175783,[[684.75,47.76],[684.74,15.59],[684.73,39.19],[684.72,43.34],[684.71,40.02]],[[684.76,2.58],[684.78,0.14],[684.79,2.17],[684.8,10.91],[684.81,14.77]]]
["binance-futures","BNBUSDT",1736467175832,[[684.75,47.8],[684.74,15.59],[684.73,39.19],[684.72,43.34],[684.71,40.02]],[[684.76,2.58],[684.78,0.14],[684.79,2.17],[684.8,10.91],[684.81,14.77]]]
["binance-futures","BNBUSDT",1736467175929,[[684.75,49.16],[684.74,15.59],[684.73,39.19],[684.72,43.34],[684.71,40.02]],[[684.76,2.58],[684.78,0.14],[684.79,0.02],[684.8,10.91],[684.81,14.77]]]
["binance-futures","BNBUSDT",1736467176016,[[684.75,52.6],[684.74,15.59],[684.73,39.19],[684.72,43.34],[684.71,40.02]],[[684.76,2.58],[684.78,0.14],[684.79,2.17],[684.8,10.91],[684.81,14.77]]]
["binance-futures","BNBUSDT",1736467176064,[[684.75,52.6],[684.74,15.59],[684.73,39.19],[684.72,43.84],[684.71,39.52]],[[684.76,2.58],[684.78,0.14],[684.79,2.17],[684.8,10.91],[684.81,14.77]]]
["binance-futures","BNBUSDT",1736467176120,[[684.75,52.6],[684.74,15.59],[684.73,39.19],[684.72,43.84],[684.71,39.52]],[[684.76,2.58],[684.78,0.14],[684.79,2.17],[684.8,10.91],[684.81,11.54]]]
["binance-futures","BNBUSDT",1736467176155,[[684.75,52.49],[684.74,15.59],[684.73,39.69],[684.72,43.34],[684.71,39.52]],[[684.76,2.58],[684.78,0.14],[684.79,2.17],[684.8,10.91],[684.81,9.12]]]
["binance-futures","BNBUSDT",1736467176217,[[684.75,53.31],[684.74,15.59],[684.73,39.69],[684.72,43.34],[684.71,39.52]],[[684.76,2.58],[684.78,0.14],[684.79,2.17],[684.8,10.91],[684.81,9.12]]]
["binance-futures","BNBUSDT",1736467176278,[[684.75,53.31],[684.74,16.09],[684.73,39.19],[684.72,43.34],[684.71,39.52]],[[684.76,2.58],[684.78,0.14],[684.79,2.17],[684.8,10.91],[684.81,6.6]]]
["binance-futures","BNBUSDT",1736467176328,[[684.75,54.69],[684.74,15.59],[684.73,39.69],[684.72,43.34],[684.71,39.52]],[[684.76,2.81],[684.78,0.14],[684.79,2.17],[684.8,10.91],[684.81,6.6]]]
["binance-futures","BNBUSDT",1736467176463,[[684.77,10.21],[684.76,15.44],[684.75,52.63],[684.74,3.15],[684.73,39.69]],[[684.78,0.14],[684.79,0.02],[684.81,6.6],[684.84,14.53],[684.85,33.66]]]
["binance-futures","BNBUSDT",1736467176514,[[684.8,58.44],[684.79,28.6],[684.78,86.69],[684.77,34.39],[684.76,46.62]],[[684.81,3.39],[684.82,1.0],[684.84,5.02],[684.85,33.66],[684.86,0.05]]]
["binance-futures","BNBUSDT",1736467176564,[[684.8,57.51],[684.79,44.91],[684.78,59.05],[684.77,32.68],[684.76,44.07]],[[684.81,3.35],[684.82,1.0],[684.84,5.02],[684.85,33.66],[684.86,0.05]]]
["binance-futures","BNBUSDT",1736467176613,[[684.8,57.96],[684.79,44.91],[684.78,56.93],[684.77,32.18],[684.76,44.07]],[[684.81,3.38],[684.82,1.0],[684.84,0.01],[684.85,33.66],[684.86,0.05]]]
["binance-futures","BNBUSDT",1736467176717,[[684.8,59.31],[684.79,44.91],[684.78,56.93],[684.77,32.18],[684.76,44.07]],[[684.81,3.38],[684.82,1.0],[684.84,0.01],[684.85,33.66],[684.86,0.05]]]
["binance-futures","BNBUSDT",1736467176770,[[684.8,59.33],[684.79,44.91],[684.78,56.93],[684.77,32.18],[684.76,44.07]],[[684.81,3.38],[684.82,1.0],[684.84,0.01],[684.85,33.66],[684.86,0.05]]]
["binance-futures","BNBUSDT",1736467176820,[[684.8,59.37],[684.79,37.51],[684.78,56.93],[684.77,32.18],[684.76,44.07]],[[684.81,3.38],[684.82,1.0],[684.84,0.01],[684.85,33.66],[684.86,0.05]]]
["binance-futures","BNBUSDT",1736467176937,[[684.8,61.58],[684.79,37.51],[684.78,56.93],[684.77,27.04],[684.76,44.07]],[[684.81,3.4],[684.82,1.0],[684.84,0.01],[684.85,33.66],[684.86,0.05]]]
["binance-futures","BNBUSDT",1736467177032,[[684.81,6.34],[684.8,61.96],[684.79,37.51],[684.78,56.93],[684.77,27.04]],[[684.82,1.0],[684.84,0.01],[684.85,33.66],[684.86,0.05],[684.88,0.02]]]
["binance-futures","BNBUSDT",1736467177082,[[684.84,52.6],[684.83,4.66],[684.82,35.64],[684.81,50.74],[684.8,30.72]],[[684.85,33.66],[684.86,0.03],[684.88,0.01],[684.9,2.8],[684.91,0.61]]]
["binance-futures","BNBUSDT",1736467177131,[[684.84,52.89],[684.83,4.66],[684.82,35.64],[684.81,42.76],[684.8,30.43]],[[684.85,16.85],[684.86,0.03],[684.88,0.01],[684.9,2.8],[684.91,0.61]]]
["binance-futures","BNBUSDT",1736467177183,[[684.84,52.91],[684.83,15.63],[684.82,26.76],[684.81,42.76],[684.8,30.43]],[[684.85,16.88],[684.86,0.03],[684.88,0.01],[684.9,2.8],[684.91,2.44]]]
["binance-futures","BNBUSDT",1736467177236,[[684.89,23.95],[684.88,5.26],[684.87,3.27],[684.86,16.91],[684.85,11.86]],[[684.9,0.86],[684.91,16.83],[684.94,5.59],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177288,[[684.89,15.46],[684.88,5.26],[684.87,3.27],[684.86,10.53],[684.85,6.32]],[[684.9,9.76],[684.91,16.83],[684.94,3.09],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177340,[[684.89,9.58],[684.88,5.26],[684.87,2.55],[684.86,4.59],[684.85,6.32]],[[684.9,9.76],[684.91,16.83],[684.94,3.09],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177447,[[684.89,8.77],[684.88,5.26],[684.87,2.55],[684.86,5.14],[684.85,5.74]],[[684.9,14.92],[684.91,17.41],[684.94,3.09],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177500,[[684.89,9.04],[684.88,5.26],[684.87,2.55],[684.86,5.14],[684.85,5.74]],[[684.9,14.92],[684.91,17.41],[684.94,3.09],[684.95,0.16],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177552,[[684.89,9.21],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,20.12],[684.91,17.41],[684.94,3.09],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177604,[[684.89,9.26],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,20.15],[684.91,17.41],[684.94,3.09],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177657,[[684.89,9.28],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,20.12],[684.91,17.41],[684.94,3.09],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177710,[[684.89,10.35],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,13.96],[684.91,17.41],[684.94,3.09],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177725,[[684.89,10.36],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,13.93],[684.91,17.41],[684.94,3.09],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177805,[[684.89,10.36],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,13.92],[684.91,17.41],[684.94,3.09],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177839,[[684.89,10.36],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,13.95],[684.91,17.41],[684.94,3.09],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467177944,[[684.89,10.36],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,13.96],[684.91,17.41],[684.94,3.09],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467178012,[[684.89,10.36],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,13.96],[684.91,17.41],[684.94,3.08],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467178071,[[684.89,10.37],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,14.18],[684.91,17.41],[684.94,3.08],[684.95,0.02],[684.97,1.64]]]
["binance-futures","BNBUSDT",1736467178187,[[684.89,10.37],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,14.18],[684.91,17.41],[684.94,3.08],[684.95,0.02],[684.96,23.36]]]
["binance-futures","BNBUSDT",1736467178244,[[684.89,10.37],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,14.18],[684.91,0.61],[684.94,3.08],[684.95,0.02],[684.96,23.36]]]
["binance-futures","BNBUSDT",1736467178298,[[684.89,10.0],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,14.18],[684.91,0.61],[684.94,3.08],[684.95,0.02],[684.96,23.36]]]
["binance-futures","BNBUSDT",1736467178349,[[684.89,10.7],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,14.18],[684.91,0.61],[684.94,3.08],[684.95,0.02],[684.96,23.36]]]
["binance-futures","BNBUSDT",1736467178526,[[684.89,10.7],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,14.18],[684.91,0.61],[684.92,6.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467178670,[[684.89,10.05],[684.88,5.26],[684.87,2.55],[684.86,3.58],[684.85,5.74]],[[684.9,19.25],[684.91,0.61],[684.92,6.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467178729,[[684.89,10.05],[684.88,5.26],[684.87,2.55],[684.86,3.58],[684.85,5.74]],[[684.9,14.17],[684.91,0.61],[684.92,6.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467178762,[[684.89,10.05],[684.88,6.3],[684.87,2.55],[684.86,3.58],[684.85,5.74]],[[684.9,14.18],[684.91,0.61],[684.92,6.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467178855,[[684.89,10.05],[684.88,6.3],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,14.18],[684.91,0.61],[684.92,6.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467179121,[[684.89,9.87],[684.88,6.3],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,14.18],[684.91,0.61],[684.92,6.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467179217,[[684.89,9.89],[684.88,6.3],[684.87,2.55],[684.86,8.72],[684.85,5.74]],[[684.9,12.49],[684.91,0.61],[684.92,6.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467179249,[[684.89,9.89],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,6.96]],[[684.9,12.49],[684.91,0.61],[684.92,6.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467179858,[[684.89,9.89],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,6.96]],[[684.9,7.79],[684.91,0.61],[684.92,6.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467180123,[[684.89,9.88],[684.88,5.26],[684.87,2.55],[684.86,8.72],[684.85,6.96]],[[684.9,7.79],[684.91,0.61],[684.92,6.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467180241,[[684.89,18.25],[684.88,5.26],[684.87,2.55],[684.86,16.91],[684.85,8.04]],[[684.9,6.24],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467180292,[[684.89,18.38],[684.88,5.26],[684.87,9.3],[684.86,13.33],[684.85,8.04]],[[684.9,6.24],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467180344,[[684.89,17.02],[684.88,5.26],[684.87,9.3],[684.85,7.54]],[[684.9,6.99],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467180402,[[684.89,17.03],[684.88,5.26],[684.87,6.53],[684.85,7.54],[682.15,14.7]],[[684.9,6.99],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467180508,[[684.89,17.03],[684.88,5.26],[684.87,6.53],[684.85,7.54],[682.15,14.7]],[[684.9,7.77],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467180551,[[684.89,17.03],[684.88,5.26],[684.87,6.53],[684.85,7.54],[684.84,17.45]],[[684.9,11.14],[684.91,0.03],[684.92,5.16],[684.94,4.82],[684.95,0.21]]]
["binance-futures","BNBUSDT",1736467180565,[[684.89,17.03],[684.88,5.26],[684.87,6.53],[684.85,7.54],[684.84,17.45]],[[684.9,11.17],[684.91,0.03],[684.92,5.16],[684.94,4.82],[684.95,0.21]]]
["binance-futures","BNBUSDT",1736467180729,[[684.89,17.03],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,11.17],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467181132,[[684.89,17.14],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,11.15],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467181185,[[684.89,17.14],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,7.77],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467181333,[[684.89,17.1],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,7.77],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467181352,[[684.89,17.15],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,7.77],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467181441,[[684.89,17.15],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,8.03],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467181638,[[684.89,17.16],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,8.03],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467181811,[[684.89,17.17],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,8.03],[684.91,0.03],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467181823,[[684.89,17.17],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,8.03],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467182113,[[684.89,17.12],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,7.98],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467182138,[[684.89,17.16],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,7.98],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467182226,[[684.89,17.16],[684.88,5.26],[684.87,6.53],[684.86,5.14],[684.85,7.54]],[[684.9,8.02],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467182312,[[684.89,16.53],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.04],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467182365,[[684.89,17.28],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.04],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467182416,[[684.89,17.35],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.04],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467182453,[[684.89,17.36],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,8.04],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467182772,[[684.89,17.35],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,8.05],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467182828,[[684.89,17.35],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,7.9],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467183121,[[684.89,17.36],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,7.9],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467183256,[[684.89,17.44],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,7.9],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467183307,[[684.89,17.42],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,7.9],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467183539,[[684.89,17.46],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,8.31],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467183742,[[684.89,17.46],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,8.36],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467183830,[[684.89,17.43],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,8.36],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467184281,[[684.89,17.4],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,8.36],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467184407,[[684.89,17.4],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.36],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467184524,[[684.89,17.4],[684.88,5.26],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.31],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467184570,[[684.89,17.4],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.28],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467184855,[[684.89,17.4],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.27],[684.91,0.61],[684.92,5.16],[684.94,3.08],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467185101,[[684.89,12.28],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,13.41],[684.91,0.61],[684.92,5.16],[684.94,1.76],[684.95,1.81]]]
["binance-futures","BNBUSDT",1736467185154,[[684.89,17.4],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,11.79],[684.91,0.61],[684.92,5.16],[684.94,0.02],[684.95,0.21]]]
["binance-futures","BNBUSDT",1736467185248,[[684.89,17.4],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,11.79],[684.91,0.61],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467185415,[[684.89,17.45],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,11.77],[684.91,0.61],[684.92,5.16],[684.94,1.76],[684.95,1.81]]]
["binance-futures","BNBUSDT",1736467185464,[[684.89,17.45],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,7.71],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467185509,[[684.89,17.45],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,7.71],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467185621,[[684.89,17.44],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,7.71],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467185752,[[684.89,17.42],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,7.83],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467185970,[[684.89,18.53],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.01],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467186134,[[684.89,18.49],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.03],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467186227,[[684.89,18.48],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.03],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467186337,[[684.89,18.58],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.03],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467186359,[[684.89,18.54],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.03],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467186514,[[684.89,18.55],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.51],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467186619,[[684.89,18.55],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.49],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467186742,[[684.89,18.55],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.37],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467186855,[[684.89,17.6],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.37],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467186987,[[684.89,17.6],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,8.17],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467187181,[[684.89,18.98],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,2.65],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,0.07]]]
["binance-futures","BNBUSDT",1736467187303,[[684.89,17.6],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,3.51],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,3.43]]]
["binance-futures","BNBUSDT",1736467187358,[[684.89,17.51],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,3.48],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,3.43]]]
["binance-futures","BNBUSDT",1736467187411,[[684.89,17.54],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,3.49],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,3.43]]]
["binance-futures","BNBUSDT",1736467187518,[[684.89,17.53],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,7.54]],[[684.9,3.49],[684.91,0.03],[684.92,5.16],[684.94,0.02],[684.95,3.43]]]
["binance-futures","BNBUSDT",1736467187644,[[684.89,23.19],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,2.65],[684.91,0.03],[684.92,0.15],[684.94,0.02],[684.95,3.43]]]
["binance-futures","BNBUSDT",1736467187706,[[684.89,25.31],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,8.04]],[[684.9,2.68],[684.91,0.03],[684.92,0.15],[684.94,0.02],[684.95,3.43]]]
["binance-futures","BNBUSDT",1736467187758,[[684.89,25.3],[684.88,5.69],[684.87,4.47],[684.86,5.14],[684.85,7.54]],[[684.9,1.22],[684.91,0.03],[684.92,0.15],[684.94,0.02],[684.95,3.43]]]
["binance-futures","BNBUSDT",1736467187814,[[684.89,25.3],[684.88,5.69],[684.87,4.47],[684.86,5.14],[684.85,7.54]],[[684.9,1.22],[684.91,0.03],[684.92,0.15],[684.94,0.02],[684.95,3.43]]]
["binance-futures","BNBUSDT",1736467187918,[[684.89,17.51],[684.88,5.69],[684.87,3.98],[684.86,5.14],[684.85,8.03]],[[684.9,12.51],[684.91,0.03],[684.92,5.41],[684.93,1.81],[684.94,1.76]]]
["binance-futures","BNBUSDT",1736467187972,[[684.89,12.78],[684.88,5.69],[684.85,7.54]],[[684.9,16.59],[684.91,2.37],[684.92,7.58],[684.93,4.54],[684.94,5.08]]]
["binance-futures","BNBUSDT",1736467188013,[[684.89,7.8],[684.88,5.69],[684.85,7.54],[684.83,6.65],[684.56,5.14]],[[684.9,24.91],[684.91,4.19],[684.92,7.58],[684.93,4.54],[684.94,5.08]]]
["binance-futures","BNBUSDT",1736467188059,[[684.89,7.8],[684.88,5.69],[684.86,3.67],[684.85,7.54],[684.83,6.65]],[[684.9,24.94],[684.91,4.19],[684.92,7.58],[684.93,4.54],[684.94,5.08]]]
["binance-futures","BNBUSDT",1736467188189,[[684.88,0.56],[684.86,3.67],[684.85,1.22],[684.84,11.49],[684.83,6.15]],[[684.89,39.57],[684.9,12.52],[684.91,4.19],[684.92,7.58],[684.93,4.54]]]
["binance-futures","BNBUSDT",1736467188246,[[684.88,0.56],[684.85,2.94],[684.84,11.49],[684.83,6.15]],[[684.89,30.05],[684.9,12.52],[684.91,2.43],[684.92,5.41],[684.93,1.81]]]
["binance-futures","BNBUSDT",1736467188298,[[684.88,0.6],[684.85,2.94],[684.84,11.49],[684.83,6.15],[684.75,15.26]],[[684.89,30.24],[684.9,12.36],[684.91,0.61],[684.92,5.41],[684.93,1.81]]]
["binance-futures","BNBUSDT",1736467188345,[[684.88,0.6],[684.85,2.94],[684.84,10.91],[684.83,6.15],[684.75,15.26]],[[684.89,30.24],[684.9,12.36],[684.91,0.61],[684.92,5.41],[684.93,1.81]]]
["binance-futures","BNBUSDT",1736467188401,[[684.88,0.6],[684.85,2.94],[684.84,10.91],[684.83,6.15],[684.75,15.26]],[[684.89,30.31],[684.9,12.36],[684.91,0.61],[684.92,5.41],[684.93,1.81]]]
["binance-futures","BNBUSDT",1736467188427,[[684.88,0.5],[684.85,2.94],[684.84,10.91],[684.83,6.15],[684.75,15.26]],[[684.89,31.69],[684.9,12.36],[684.91,0.61],[684.92,5.41],[684.93,1.81]]]
["binance-futures","BNBUSDT",1736467188563,[[684.88,0.5],[684.85,2.94],[684.84,10.91],[684.83,6.65],[684.75,13.46]],[[684.89,31.69],[684.9,12.36],[684.91,0.61],[684.92,5.41],[684.93,1.81]]]
["binance-futures","BNBUSDT",1736467188858,[[684.88,0.5],[684.85,2.94],[684.84,10.91],[684.83,6.65],[684.75,13.46]],[[684.89,31.69],[684.9,12.36],[684.91,4.27],[684.92,8.14],[684.93,5.13]]]
["binance-futures","BNBUSDT",1736467188901,[[684.88,0.5],[684.85,2.94],[684.84,10.91],[684.83,6.65],[684.75,13.46]],[[684.89,31.69],[684.9,14.99],[684.91,2.78],[684.92,8.14],[684.93,5.13]]]
["binance-futures","BNBUSDT",1736467188953,[[684.88,0.77],[684.85,2.94],[684.84,10.91],[684.83,6.65],[684.75,13.46]],[[684.89,31.71],[684.9,14.99],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467189015,[[684.88,5.89],[684.85,2.94],[684.84,10.91],[684.83,6.65],[684.75,13.46]],[[684.89,22.51],[684.9,12.36],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467189057,[[684.88,16.29],[684.85,8.66],[684.84,11.49],[684.83,6.65],[684.75,13.46]],[[684.89,7.36],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467189118,[[684.88,16.28],[684.86,2.76],[684.85,6.94],[684.84,11.49],[684.83,6.65]],[[684.89,7.36],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467189209,[[684.88,16.31],[684.86,2.76],[684.85,6.94],[684.84,11.49],[684.83,11.79]],[[684.89,7.36],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467189313,[[684.88,16.3],[684.86,2.76],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,7.36],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467189512,[[684.88,16.02],[684.86,2.76],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,7.81],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467189855,[[684.88,9.64],[684.86,2.76],[684.85,1.8],[684.84,11.99],[684.83,6.15]],[[684.89,7.81],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467189918,[[684.88,9.7],[684.86,2.76],[684.85,1.8],[684.84,11.99],[684.83,6.15]],[[684.89,7.81],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190024,[[684.88,5.85],[684.86,2.76],[684.85,1.22],[684.84,11.99],[684.83,6.15]],[[684.89,25.39],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190061,[[684.88,5.85],[684.86,1.98],[684.85,1.22],[684.84,11.99],[684.83,6.15]],[[684.89,20.58],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190124,[[684.88,5.85],[684.86,1.98],[684.85,1.22],[684.84,11.99],[684.83,6.15]],[[684.89,14.22],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190164,[[684.88,5.85],[684.86,1.98],[684.85,1.22],[684.84,11.99],[684.83,6.15]],[[684.89,10.55],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190227,[[684.88,5.85],[684.86,1.98],[684.85,1.22],[684.84,11.99],[684.83,6.15]],[[684.89,10.41],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190334,[[684.88,6.42],[684.86,1.98],[684.85,6.36],[684.84,11.99],[684.83,6.15]],[[684.89,10.41],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190400,[[684.88,6.49],[684.86,1.98],[684.85,6.36],[684.84,11.99],[684.83,6.15]],[[684.89,10.34],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190452,[[684.88,13.87],[684.86,1.98],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,10.34],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190560,[[684.88,13.9],[684.86,1.98],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,10.34],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190610,[[684.88,12.58],[684.86,1.98],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,10.34],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190739,[[684.88,13.03],[684.86,1.98],[684.85,1.8],[684.84,11.99],[684.83,11.29]],[[684.89,10.34],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190782,[[684.88,13.03],[684.86,1.98],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,10.34],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467190936,[[684.88,13.08],[684.86,1.98],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,10.34],[684.9,7.24],[684.91,0.61],[684.92,5.41],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467191301,[[684.88,13.08],[684.86,1.98],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,10.34],[684.9,7.24],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467191701,[[684.88,11.46],[684.86,1.98],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,10.34],[684.9,7.24],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467191740,[[684.88,11.47],[684.86,1.98],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,10.34],[684.9,7.24],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467192012,[[684.88,11.47],[684.86,1.98],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,10.3],[684.9,7.24],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467192132,[[684.88,11.48],[684.86,1.98],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,10.3],[684.9,7.24],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467192309,[[684.88,11.48],[684.86,1.98],[684.85,6.94],[684.84,11.99],[684.83,11.29]],[[684.89,10.21],[684.9,7.24],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467192354,[[684.88,11.48],[684.86,1.98],[684.85,6.94],[684.84,11.49],[684.83,11.79]],[[684.89,10.21],[684.9,7.52],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467192524,[[684.88,11.48],[684.86,1.98],[684.85,6.94],[684.84,11.49],[684.83,11.79]],[[684.89,10.61],[684.9,7.52],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467192576,[[684.88,11.6],[684.86,1.98],[684.85,6.94],[684.84,11.49],[684.83,11.79]],[[684.89,10.62],[684.9,7.52],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467192713,[[684.88,11.61],[684.86,1.98],[684.85,6.94],[684.84,11.49],[684.83,11.79]],[[684.89,10.62],[684.9,7.52],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467192848,[[684.88,1.02],[684.85,1.22],[684.84,10.91],[684.83,6.15]],[[684.89,20.31],[684.9,7.52],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467192897,[[684.88,1.02],[684.85,1.22],[684.84,5.26],[684.83,3.91],[684.82,5.67]],[[684.89,20.31],[684.9,7.52],[684.91,0.61],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467192926,[[684.88,1.02],[684.85,1.22],[684.84,5.26],[684.83,2.29],[684.82,5.67]],[[684.89,21.52],[684.9,9.26],[684.91,2.78],[684.92,7.01],[684.93,3.39]]]
["binance-futures","BNBUSDT",1736467193005,[[684.88,1.02],[684.85,1.22],[684.84,5.26],[684.83,2.29],[684.82,5.67]],[[684.89,21.52],[684.9,11.24],[684.91,2.78],[684.92,7.01],[684.93,3.39]]]
["binance-futures","BNBUSDT",1736467193118,[[684.88,1.01],[684.85,1.22],[684.84,5.26],[684.83,2.29],[684.82,5.67]],[[684.89,21.52],[684.9,11.24],[684.91,2.78],[684.92,7.01],[684.93,3.39]]]
["binance-futures","BNBUSDT",1736467193187,[[684.88,1.01],[684.85,1.22],[684.84,5.26],[684.83,2.79],[684.82,5.67]],[[684.89,21.52],[684.9,11.24],[684.91,2.78],[684.92,7.01],[684.93,3.39]]]
["binance-futures","BNBUSDT",1736467193292,[[684.88,1.01],[684.85,1.22],[684.84,5.76],[684.83,2.29],[684.82,5.67]],[[684.89,21.52],[684.9,11.24],[684.91,2.78],[684.92,7.01],[684.93,3.39]]]
["binance-futures","BNBUSDT",1736467193372,[[684.88,9.75],[684.85,6.36],[684.84,5.76],[684.83,2.29],[684.82,5.67]],[[684.89,13.7],[684.9,9.5],[684.91,0.75],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467193418,[[684.88,9.54],[684.86,1.82],[684.85,6.36],[684.84,5.76],[684.83,2.29]],[[684.89,13.7],[684.9,7.52],[684.91,0.75],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467193553,[[684.88,9.57],[684.86,1.82],[684.85,6.36],[684.84,5.76],[684.83,7.43]],[[684.89,13.7],[684.9,7.52],[684.91,0.75],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467193601,[[684.88,9.58],[684.86,1.82],[684.85,6.36],[684.84,5.76],[684.83,7.43]],[[684.89,13.7],[684.9,7.52],[684.91,0.75],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467193724,[[684.88,9.59],[684.86,1.82],[684.85,6.36],[684.84,5.26],[684.83,7.93]],[[684.89,13.7],[684.9,7.52],[684.91,0.75],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467193776,[[684.88,30.91],[684.86,1.82],[684.85,6.94],[684.84,5.84],[684.83,7.93]],[[684.89,2.58],[684.9,1.29],[684.91,0.17],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467193827,[[684.88,30.93],[684.86,1.82],[684.85,6.94],[684.84,6.34],[684.83,7.43]],[[684.89,0.49],[684.9,1.29],[684.91,0.17],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467193944,[[684.88,21.88],[684.86,1.82],[684.85,6.94],[684.84,6.34],[684.83,7.43]],[[684.89,6.28],[684.9,1.29],[684.91,0.17],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467193997,[[684.88,20.5],[684.86,1.82],[684.85,6.94],[684.84,6.34],[684.83,7.43]],[[684.89,6.28],[684.9,1.29],[684.91,0.31],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467194042,[[684.88,20.5],[684.86,1.82],[684.85,6.94],[684.84,6.34],[684.83,7.43]],[[684.89,6.32],[684.9,1.29],[684.91,0.31],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467194114,[[684.88,20.5],[684.86,1.82],[684.85,6.94],[684.84,5.84],[684.83,7.93]],[[684.89,6.32],[684.9,1.87],[684.91,0.31],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467194123,[[684.88,20.5],[684.86,1.82],[684.85,6.94],[684.84,5.84],[684.83,7.93]],[[684.89,7.16],[684.9,3.82],[684.91,0.31],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467194309,[[684.88,17.66],[684.86,1.82],[684.85,1.8],[684.84,5.84],[684.83,7.93]],[[684.89,18.64],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467194358,[[684.88,17.66],[684.85,1.8],[684.84,5.84],[684.83,7.93]],[[684.89,23.74],[684.9,3.82],[684.91,0.75],[684.92,9.74],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467194414,[[684.88,17.67],[684.85,1.8],[684.84,5.84],[684.83,7.93],[616.33,2.37]],[[684.89,23.74],[684.9,3.82],[684.91,2.22],[684.92,9.74],[684.93,3.1]]]
["binance-futures","BNBUSDT",1736467194525,[[684.88,17.67],[684.85,1.8],[684.84,5.84],[684.83,7.93],[616.33,2.35]],[[684.89,23.74],[684.9,3.82],[684.91,2.22],[684.92,9.74],[684.93,3.1]]]
["binance-futures","BNBUSDT",1736467194627,[[684.88,12.55],[684.85,1.8],[684.84,5.84],[684.83,7.93],[616.33,2.35]],[[684.89,23.76],[684.9,3.82],[684.91,2.22],[684.92,9.74],[684.93,3.1]]]
["binance-futures","BNBUSDT",1736467194708,[[684.88,1.54],[684.85,1.22],[684.84,5.84],[684.83,2.79],[684.74,0.02]],[[684.89,25.12],[684.9,3.82],[684.91,2.22],[684.92,9.74],[684.93,3.1]]]
["binance-futures","BNBUSDT",1736467194902,[[684.88,1.64],[684.85,1.22],[684.84,5.84],[684.83,2.79],[684.74,2.79]],[[684.89,23.74],[684.9,3.82],[684.91,2.22],[684.92,5.27],[684.93,3.1]]]
["binance-futures","BNBUSDT",1736467194941,[[684.88,1.64],[684.85,1.22],[684.84,5.84],[684.83,2.79],[684.74,2.79]],[[684.89,23.74],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,1.71]]]
["binance-futures","BNBUSDT",1736467195084,[[684.88,1.64],[684.85,1.22],[684.84,6.34],[684.83,2.29],[684.74,2.79]],[[684.89,23.74],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,1.71]]]
["binance-futures","BNBUSDT",1736467195121,[[684.88,1.64],[684.85,1.22],[684.84,6.34],[684.83,2.29],[684.77,17.11]],[[684.89,23.74],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,1.71]]]
["binance-futures","BNBUSDT",1736467195166,[[684.88,1.64],[684.85,1.22],[684.84,6.34],[684.83,7.43],[684.77,17.11]],[[684.89,23.74],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467195294,[[684.88,6.9],[684.85,6.86],[684.84,5.84],[684.83,7.43],[684.77,17.11]],[[684.89,18.18],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467195341,[[684.88,6.9],[684.86,1.91],[684.85,6.86],[684.84,5.84],[684.83,7.43]],[[684.89,18.13],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467195428,[[684.88,6.75],[684.86,1.91],[684.85,6.86],[684.84,5.84],[684.83,7.43]],[[684.89,18.13],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467195533,[[684.88,1.17],[684.86,1.91],[684.85,1.22],[684.84,5.26],[684.83,2.79]],[[684.89,20.48],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467195584,[[684.88,1.2],[684.85,1.22],[684.84,5.26],[684.83,2.79]],[[684.89,20.48],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467195637,[[684.88,1.2],[684.85,1.22],[684.84,5.26],[684.83,2.79],[684.74,2.79]],[[684.89,19.1],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467195687,[[684.88,1.19],[684.85,1.22],[684.84,5.26],[684.83,2.79],[684.74,2.79]],[[684.89,18.59],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.43]]]
["binance-futures","BNBUSDT",1736467195721,[[684.88,1.19],[684.85,1.22],[684.84,5.26],[684.83,2.79],[684.74,2.79]],[[684.89,18.59],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467195824,[[684.88,1.29],[684.85,1.22],[684.84,5.26],[684.83,2.79],[684.74,2.79]],[[684.89,18.59],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467195931,[[684.88,1.19],[684.85,1.22],[684.84,5.76],[684.83,2.29],[684.74,2.79]],[[684.89,18.59],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467196059,[[684.88,2.02],[684.87,0.17],[684.85,1.22],[684.84,5.84],[684.83,7.93]],[[684.89,19.97],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467196109,[[684.88,2.11],[684.87,0.17],[684.85,1.22],[684.84,5.26],[684.83,2.29]],[[684.89,18.54],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,4.29]]]
["binance-futures","BNBUSDT",1736467196161,[[684.88,2.03],[684.87,0.17],[684.85,1.22],[684.84,5.26],[684.83,2.29]],[[684.89,18.73],[684.9,3.82],[684.91,0.75],[684.92,5.27],[684.93,1.71]]]
["binance-futures","BNBUSDT",1736467196266,[[684.88,2.03],[684.87,0.17],[684.85,1.22],[684.84,5.26],[684.83,2.29]],[[684.89,18.73],[684.9,3.82],[684.91,0.75],[684.92,9.77],[684.93,1.71]]]
["binance-futures","BNBUSDT",1736467196328,[[684.88,2.03],[684.87,0.17],[684.85,1.22],[684.84,5.26],[684.83,2.29]],[[684.89,18.73],[684.9,3.82],[684.91,2.23],[684.92,9.77],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467196418,[[684.88,2.03],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,2.29]],[[684.89,18.73],[684.9,3.82],[684.91,2.23],[684.92,9.77],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467196488,[[684.88,7.13],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,2.29]],[[684.89,18.57],[684.9,3.82],[684.91,2.23],[684.92,9.77],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467196742,[[684.88,7.69],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,2.29]],[[684.89,18.59],[684.9,3.82],[684.91,2.23],[684.92,9.77],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467196782,[[684.88,2.66],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,2.29]],[[684.89,18.59],[684.9,3.82],[684.91,2.23],[684.92,9.77],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467196829,[[684.88,2.66],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,2.29]],[[684.89,18.59],[684.9,3.82],[684.91,2.37],[684.92,9.77],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467196883,[[684.88,1.7],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,2.29]],[[684.89,19.97],[684.9,3.82],[684.91,2.37],[684.92,9.77],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197138,[[684.88,1.86],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,2.29]],[[684.89,19.97],[684.9,3.82],[684.91,2.37],[684.92,9.77],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197189,[[684.88,1.85],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,2.29]],[[684.89,19.97],[684.9,3.82],[684.91,2.37],[684.92,9.77],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197247,[[684.88,1.87],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,2.29]],[[684.89,19.97],[684.9,3.82],[684.91,2.37],[684.92,9.77],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197288,[[684.88,1.85],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,2.29]],[[684.89,18.59],[684.9,3.82],[684.91,2.37],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197357,[[684.88,6.99],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,7.43]],[[684.89,18.57],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197509,[[684.88,6.99],[684.87,0.17],[684.85,1.8],[684.84,6.34],[684.83,7.43]],[[684.89,13.45],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197544,[[684.88,6.96],[684.87,0.17],[684.85,1.8],[684.84,6.34],[684.83,7.43]],[[684.89,10.24],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197622,[[684.88,7.05],[684.87,0.17],[684.85,1.8],[684.84,6.34],[684.83,7.43]],[[684.89,10.27],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197670,[[684.88,7.03],[684.87,0.17],[684.85,6.94],[684.84,6.34],[684.83,7.43]],[[684.89,13.45],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197733,[[684.88,6.95],[684.87,0.17],[684.86,1.99],[684.85,1.22],[684.84,5.76]],[[684.89,13.44],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197784,[[684.88,6.95],[684.87,0.17],[684.85,1.22],[684.84,5.76]],[[684.89,13.38],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197823,[[684.88,6.95],[684.87,0.17],[684.85,1.22],[684.84,5.76],[25.0,0.2]],[[684.89,13.38],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467197856,[[684.88,6.95],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,7.43]],[[684.89,13.41],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467198081,[[684.88,6.84],[684.87,0.17],[684.85,6.36],[684.84,5.76],[684.83,7.43]],[[684.89,13.41],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467198118,[[684.88,6.84],[684.87,0.17],[684.86,1.82],[684.85,6.36],[684.84,5.76]],[[684.89,13.41],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467198233,[[684.88,6.83],[684.87,0.17],[684.86,1.82],[684.85,6.36],[684.84,5.76]],[[684.89,13.41],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467198263,[[684.88,6.81],[684.87,0.17],[684.86,1.82],[684.85,1.22],[684.84,5.76]],[[684.89,18.53],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467198310,[[684.88,6.81],[684.87,0.17],[684.85,1.22],[684.84,5.76]],[[684.89,18.53],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467198348,[[684.88,6.81],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.34,10.17]],[[684.89,18.53],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467198446,[[684.88,6.81],[684.87,0.17],[684.85,1.22],[684.84,5.76],[684.83,7.43]],[[684.89,18.53],[684.9,3.82],[684.91,0.89],[684.92,5.27],[684.93,0.07]]]
["binance-futures","BNBUSDT",1736467198509,[[684.89,51.47],[684.88,43.74],[684.87,0.17],[684.85,2.3],[684.84,19.38]],[[684.9,4.41],[684.91,0.17],[684.92,0.15],[684.93,0.07],[684.94,0.68]]]
["binance-futures","BNBUSDT",1736467198558,[[684.89,56.3],[684.88,43.74],[684.87,0.17],[684.85,5.21],[684.84,5.84]],[[684.9,4.27],[684.91,0.17],[684.92,0.15],[684.93,0.07],[684.94,0.68]]]
["binance-futures","BNBUSDT",1736467198589,[[684.89,56.8],[684.88,43.74],[684.87,0.17],[684.85,1.8],[684.84,5.84]],[[684.9,4.27],[684.91,0.03],[684.92,0.15],[684.93,0.07],[684.94,0.68]]]
["binance-futures","BNBUSDT",1736467198653,[[684.89,56.81],[684.88,43.73],[684.87,0.17],[684.85,1.8],[684.84,5.84]],[[684.9,4.27],[684.91,0.03],[684.92,0.15],[684.93,0.07],[684.94,0.68]]]
["binance-futures","BNBUSDT",1736467198707,[[684.89,56.84],[684.88,43.7],[684.87,0.17],[684.85,1.8],[684.84,5.84]],[[684.9,0.77],[684.91,0.03],[684.92,0.15],[684.93,0.07],[684.94,0.68]]]
["binance-futures","BNBUSDT",1736467198820,[[684.89,57.41],[684.88,43.14],[684.87,0.17],[684.85,1.8],[684.84,10.98]],[[684.9,0.78],[684.91,0.03],[684.92,0.15],[684.93,0.07],[684.94,0.68]]]
["binance-futures","BNBUSDT",1736467198866,[[684.89,56.93],[684.88,43.14],[684.87,0.17],[684.85,3.95],[684.84,10.98]],[[684.9,1.62],[684.91,0.03],[684.92,0.15],[684.93,0.07],[684.94,0.68]]]
["binance-futures","BNBUSDT",1736467198926,[[684.89,55.64],[684.88,43.05],[684.87,0.17],[684.85,3.95],[684.84,10.98]],[[684.9,1.65],[684.91,0.03],[684.92,0.15],[684.93,0.07],[684.94,0.68]]]
["binance-futures","BNBUSDT",1736467198976,[[684.89,55.64],[684.88,36.49],[684.87,0.17],[684.85,3.95],[684.84,10.98]],[[684.9,0.77],[684.91,0.03],[684.92,0.15],[684.93,0.07],[684.94,0.68]]]
["binance-futures","BNBUSDT",1736467199029,[[684.89,22.45],[684.88,26.19],[684.87,0.17],[684.85,3.45],[684.84,6.34]],[[684.9,11.38],[684.91,0.03],[684.92,5.41],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199082,[[684.89,22.45],[684.88,26.19],[684.87,0.17],[684.86,1.47],[684.85,1.8]],[[684.9,12.59],[684.91,0.03],[684.92,7.58],[684.93,0.07],[684.94,3.34]]]
["binance-futures","BNBUSDT",1736467199140,[[684.89,38.84],[684.88,26.19],[684.87,0.17],[684.86,1.47],[684.85,2.54]],[[684.9,1.9],[684.91,0.03],[684.92,5.41],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199160,[[684.89,40.22],[684.88,26.19],[684.87,0.17],[684.85,2.54]],[[684.9,1.04],[684.91,0.03],[684.92,5.41],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199242,[[684.89,40.22],[684.88,26.19],[684.87,0.17],[684.86,0.5],[684.85,4.26]],[[684.9,1.04],[684.91,0.03],[684.92,5.41],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199296,[[684.89,40.22],[684.88,26.19],[684.87,0.17],[684.86,0.5],[684.85,2.54]],[[684.9,1.04],[684.91,0.03],[684.92,5.41],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199340,[[684.89,50.48],[684.88,26.17],[684.87,0.17],[684.85,3.04]],[[684.9,0.79],[684.91,0.03],[684.92,5.27],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199397,[[684.89,50.48],[684.88,26.17],[684.87,0.17],[684.85,3.04]],[[684.9,0.79],[684.91,0.03],[684.92,5.27],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199453,[[684.89,50.5],[684.88,26.17],[684.87,0.17],[684.85,3.04],[684.58,2.94]],[[684.9,0.79],[684.91,0.03],[684.92,0.01],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199507,[[684.89,50.5],[684.88,26.17],[684.87,0.67],[684.85,2.54],[684.58,0.02]],[[684.9,0.79],[684.91,0.03],[684.92,0.01],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199562,[[684.89,59.84],[684.88,26.15],[684.87,0.67],[684.85,2.54],[684.69,13.59]],[[684.9,0.79],[684.91,0.03],[684.92,0.01],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199609,[[684.89,61.72],[684.88,26.15],[684.87,0.17],[684.85,2.54],[684.69,13.59]],[[684.9,0.79],[684.91,0.03],[684.92,0.01],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199716,[[684.89,61.71],[684.88,26.14],[684.87,0.17],[684.85,2.54],[684.69,13.59]],[[684.9,0.79],[684.91,0.03],[684.92,0.01],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199821,[[684.89,61.71],[684.88,26.14],[684.87,0.17],[684.86,0.79],[684.85,2.54]],[[684.9,0.79],[684.91,0.03],[684.92,0.01],[684.93,0.07],[684.94,0.02]]]
["binance-futures","BNBUSDT",1736467199876,[[684.89,61.6],[684.88,26.14],[684.87,0.17],[684.86,0.79],[684.85,2.54]],[[684.9,0.79],[684.91,0.03],[684.92,0.01],[684.93,0.07],[684.94,0.02]]]