{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1260417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1736294400010,[[696.94,34.57],[696.91,43.01],[696.29,3.8],[696.17,0.01],[696.16,0.06]],[[697.22,0.14],[697.35,28.52],[697.55,9.86],[697.74,32.39],[698.6,2.54]]]
["binance-futures","BNBUSDT",1736294400052,[[697.07,13.94],[697.03,3.54],[697.02,2.62],[697.01,171.72],[697.0,1130.52]],[[697.08,7.9],[697.11,10.09],[697.12,35.93],[697.13,0.85],[697.14,0.14]]]
["binance-futures","BNBUSDT",1736294405358,[[697.04,7.5],[697.03,2.62],[697.02,2.62],[697.01,171.72],[697.0,1113.3]],[[697.07,122.02],[697.08,7.95],[697.11,10.09],[697.12,32.14],[697.13,0.85]]]
["binance-futures","BNBUSDT",1736294405398,[[697.01,141.37],[697.0,1113.3]],[[697.02,0.6],[697.04,7.49],[697.07,121.93],[697.08,18.1],[697.09,15.4]]]
["binance-futures","BNBUSDT",1736294405436,[[697.01,140.7],[697.0,1113.3],[696.94,0.09],[696.85,53.97],[696.79,48.35]],[[697.02,0.59],[697.04,7.49],[697.07,121.93],[697.08,20.66],[697.09,17.67]]]
["binance-futures","BNBUSDT",1736294405473,[[697.01,140.42],[697.0,1113.3],[696.94,0.09],[696.85,53.97],[696.79,38.37]],[[697.02,0.58],[697.04,7.49],[697.07,121.93],[697.08,20.66],[697.09,17.67]]]
["binance-futures","BNBUSDT",1736294405511,[[697.01,140.37],[697.0,1113.3],[696.99,0.06],[696.97,10.76],[696.94,0.09]],[[697.02,0.3],[697.04,6.0],[697.07,121.93],[697.08,20.66],[697.09,16.25]]]
["binance-futures","BNBUSDT",1736294405546,[[697.01,140.28],[697.0,1113.3],[696.99,0.06],[696.97,10.76],[696.94,0.09]],[[697.02,0.66],[697.04,3.25],[697.07,121.93],[697.08,20.66],[697.09,16.25]]]
["binance-futures","BNBUSDT",1736294405585,[[697.0,1024.59],[696.99,0.04],[696.97,10.04],[696.94,0.09]],[[697.02,0.3],[697.04,2.25],[697.07,570.02],[697.08,46.73],[697.09,22.43]]]
["binance-futures","BNBUSDT",1736294405625,[[697.0,984.16],[696.99,0.04],[696.98,0.42],[696.97,10.04],[696.94,0.09]],[[697.02,0.19],[697.04,2.25],[697.07,587.01],[697.08,76.43],[697.09,24.56]]]
["binance-futures","BNBUSDT",1736294405653,[[697.0,984.13],[696.99,0.04],[696.98,0.42],[696.97,10.04],[696.95,3.78]],[[697.02,0.19],[697.04,2.25],[697.07,587.01],[697.08,83.25],[697.09,18.7]]]
["binance-futures","BNBUSDT",1736294405689,[[697.0,984.13],[696.99,0.04],[696.98,0.42],[696.97,10.04],[696.95,3.78]],[[697.02,0.19],[697.04,27.91],[697.07,587.01],[697.08,83.4],[697.09,18.7]]]
["binance-futures","BNBUSDT",1736294405785,[[697.0,851.75],[696.99,0.05],[696.98,0.42],[696.97,10.04],[696.95,3.78]],[[697.02,0.6],[697.03,11.48],[697.04,75.91],[697.06,39.93],[697.07,591.31]]]
["binance-futures","BNBUSDT",1736294405846,[[697.0,851.75],[696.99,0.02],[696.98,0.42],[696.97,10.04]],[[697.01,8.16],[697.02,38.5],[697.03,22.9],[697.04,83.74],[697.05,11.2]]]
["binance-futures","BNBUSDT",1736294405935,[[697.0,851.74],[696.99,0.02],[696.98,0.42],[696.97,10.04],[696.93,4.92]],[[697.01,15.27],[697.02,57.09],[697.03,20.28],[697.04,83.14],[697.05,13.76]]]
["binance-futures","BNBUSDT",1736294406017,[[697.0,851.73],[696.99,0.01],[696.98,2.04],[696.97,10.04],[696.93,4.92]],[[697.01,14.34],[697.02,49.09],[697.03,19.24],[697.04,83.14],[697.05,13.9]]]
["binance-futures","BNBUSDT",1736294406093,[[697.0,851.73],[696.99,0.01],[696.98,0.42],[696.97,11.14],[696.93,2.2]],[[697.01,16.5],[697.02,49.41],[697.03,14.67],[697.04,82.86],[697.05,13.9]]]
["binance-futures","BNBUSDT",1736294406148,[[697.0,851.73],[696.99,0.01],[696.98,0.42],[696.97,11.14],[696.93,0.02]],[[697.01,25.47],[697.02,56.34],[697.03,14.67],[697.04,81.6],[697.05,13.9]]]
["binance-futures","BNBUSDT",1736294406220,[[697.0,851.73],[696.99,0.01],[696.98,0.42],[696.97,10.04],[696.93,0.02]],[[697.01,25.47],[697.02,57.33],[697.03,14.67],[697.04,83.88],[697.05,13.9]]]
["binance-futures","BNBUSDT",1736294406289,[[697.0,851.74],[696.98,0.42],[696.97,10.04],[696.93,0.02]],[[697.01,32.59],[697.02,57.34],[697.03,14.81],[697.04,47.06],[697.05,13.9]]]
["binance-futures","BNBUSDT",1736294406341,[[697.0,690.64],[696.98,0.42],[696.97,10.04],[696.93,2.44],[696.85,15.29]],[[697.01,40.6],[697.02,65.82],[697.03,30.42],[697.04,35.29],[697.05,22.46]]]
["binance-futures","BNBUSDT",1736294406380,[[697.0,690.66],[696.98,0.42],[696.97,10.04],[696.93,2.44],[696.85,15.29]],[[697.01,54.47],[697.02,45.25],[697.03,27.03],[697.04,38.46],[697.05,18.19]]]
["binance-futures","BNBUSDT",1736294406427,[[697.0,568.76],[696.98,0.42],[696.97,10.04],[696.93,2.44],[696.85,15.29]],[[697.01,47.73],[697.02,41.71],[697.03,27.03],[697.04,45.18],[697.05,18.19]]]
["binance-futures","BNBUSDT",1736294406472,[[697.0,570.5],[696.98,0.42],[696.97,10.04],[696.93,2.44],[696.85,15.29]],[[697.01,47.73],[697.02,41.71],[697.03,20.28],[697.04,45.18],[697.05,18.19]]]
["binance-futures","BNBUSDT",1736294406507,[[697.0,570.5],[696.98,0.42],[696.97,10.04],[696.93,2.44],[696.85,15.29]],[[697.01,46.74],[697.02,41.71],[697.03,20.28],[697.04,40.94],[697.05,18.19]]]
["binance-futures","BNBUSDT",1736294406603,[[697.0,570.6],[696.98,0.42],[696.97,10.04],[696.93,2.44],[696.86,2.77]],[[697.01,45.29],[697.02,41.71],[697.03,20.28],[697.04,40.94],[697.05,18.19]]]
["binance-futures","BNBUSDT",1736294406692,[[697.0,570.68],[696.98,0.42],[696.97,10.04],[696.93,2.44],[696.86,5.29]],[[697.01,53.36],[697.02,41.71],[697.03,20.28],[697.04,40.94],[697.05,18.19]]]
["binance-futures","BNBUSDT",1736294406811,[[696.97,6.1],[696.93,2.42],[696.86,5.29]],[[696.99,30.58],[697.0,14.96],[697.01,60.18],[697.02,32.67],[697.03,11.67]]]
["binance-futures","BNBUSDT",1736294406857,[[696.93,1.19],[696.86,5.29],[696.08,38.95],[696.01,14.92],[695.59,138.43]],[[696.99,37.02],[697.0,30.16],[697.01,60.89],[697.02,32.67],[697.03,11.67]]]
["binance-futures","BNBUSDT",1736294406897,[[696.93,1.19],[696.86,5.29],[696.08,38.95],[696.01,14.92],[695.59,138.43]],[[696.99,37.02],[697.0,30.16],[697.01,60.89],[697.02,32.64],[697.03,11.67]]]
["binance-futures","BNBUSDT",1736294406977,[[696.86,5.29],[696.73,2.2],[696.08,38.95],[696.01,14.92],[695.59,138.43]],[[696.99,37.02],[697.0,30.16],[697.01,64.1],[697.02,24.02],[697.03,11.67]]]
["binance-futures","BNBUSDT",1736294407085,[[696.86,0.05],[696.79,1.12],[696.78,18.51],[696.73,2.2],[696.69,29.55]],[[696.99,39.76],[697.0,30.16],[697.01,72.42],[697.02,25.45],[697.03,17.68]]]
["binance-futures","BNBUSDT",1736294407116,[[696.86,0.05],[696.85,0.02],[696.81,0.01],[696.79,1.12],[696.78,25.04]],[[696.9,9.53],[696.92,15.21],[696.96,4.57],[696.98,13.03],[696.99,83.89]]]
["binance-futures","BNBUSDT",1736294407292,[[696.81,1.43],[696.8,0.79],[696.79,1.12],[696.78,25.04]],[[696.9,9.53],[696.92,15.21],[696.93,4.11],[696.94,22.46],[696.95,9.07]]]
["binance-futures","BNBUSDT",1736294407388,[[696.81,1.43],[696.8,0.79],[696.79,1.12],[696.78,25.04],[696.59,0.01]],[[696.9,5.22],[696.92,17.68],[696.93,10.08],[696.94,22.46],[696.95,9.07]]]
["binance-futures","BNBUSDT",1736294407493,[[696.82,12.62],[696.81,11.3],[696.8,0.79],[696.79,0.03],[696.78,4.78]],[[696.84,6.97],[696.86,4.88],[696.87,6.62],[696.88,8.63],[696.89,16.78]]]
["binance-futures","BNBUSDT",1736294407522,[[696.82,12.62],[696.81,27.14],[696.8,7.71],[696.79,0.03],[696.78,4.78]],[[696.84,6.97],[696.86,4.88],[696.87,9.52],[696.88,9.34],[696.89,22.88]]]
["binance-futures","BNBUSDT",1736294407621,[[696.82,12.62],[696.81,45.07],[696.8,7.71],[696.79,0.03],[696.78,4.78]],[[696.84,6.97],[696.86,4.88],[696.87,11.79],[696.88,9.34],[696.89,49.81]]]
["binance-futures","BNBUSDT",1736294407642,[[696.82,19.05],[696.81,45.07],[696.8,7.71],[696.79,0.03],[696.78,4.78]],[[696.83,5.43],[696.84,15.63],[696.85,2.13],[696.87,13.71],[696.88,24.08]]]
["binance-futures","BNBUSDT",1736294407718,[[696.82,35.71],[696.81,27.59],[696.8,7.71],[696.79,0.03],[696.78,2.58]],[[696.83,11.75],[696.84,35.45],[696.85,4.55],[696.86,3.56],[696.87,10.73]]]
["binance-futures","BNBUSDT",1736294407800,[[696.82,49.78],[696.81,9.37],[696.8,7.71],[696.79,0.03],[696.78,2.58]],[[696.83,11.72],[696.84,37.87],[696.85,4.55],[696.86,36.06],[696.87,10.8]]]
["binance-futures","BNBUSDT",1736294407968,[[696.82,61.7],[696.81,7.96],[696.8,7.71],[696.79,0.03],[696.78,2.58]],[[696.83,5.58],[696.84,31.37],[696.85,4.55],[696.86,36.06],[696.87,3.95]]]
["binance-futures","BNBUSDT",1736294408111,[[696.82,60.52],[696.81,7.96],[696.8,7.71],[696.79,0.03],[696.78,2.58]],[[696.83,36.79],[696.84,15.46],[696.85,4.55],[696.86,36.06],[696.87,5.66]]]
["binance-futures","BNBUSDT",1736294408235,[[696.82,61.58],[696.81,15.46],[696.8,7.71],[696.79,0.03],[696.78,2.58]],[[696.83,33.03],[696.84,9.39],[696.85,6.72],[696.86,36.06],[696.87,5.66]]]
["binance-futures","BNBUSDT",1736294408255,[[696.82,61.58],[696.81,15.46],[696.8,7.71],[696.79,0.03],[696.78,2.58]],[[696.83,42.38],[696.84,9.39],[696.85,6.72],[696.86,36.06],[696.87,5.66]]]
["binance-futures","BNBUSDT",1736294408321,[[696.82,60.54],[696.81,15.46],[696.8,7.71],[696.79,0.03],[696.78,2.58]],[[696.83,47.42],[696.84,9.74],[696.85,6.72],[696.86,36.06],[696.87,5.66]]]
["binance-futures","BNBUSDT",1736294408381,[[696.82,60.54],[696.81,15.46],[696.8,7.71],[696.79,0.03],[696.78,2.58]],[[696.83,47.36],[696.84,9.74],[696.85,6.72],[696.86,36.06],[696.87,5.66]]]
["binance-futures","BNBUSDT",1736294408444,[[696.82,60.54],[696.81,15.46],[696.8,7.71],[696.79,0.03],[696.78,2.58]],[[696.83,47.23],[696.84,11.89],[696.85,6.72],[696.86,36.06],[696.87,5.66]]]
["binance-futures","BNBUSDT",1736294408488,[[696.82,56.18],[696.81,13.14],[696.8,7.71],[696.79,0.03],[696.78,2.58]],[[696.83,46.25],[696.84,11.89],[696.85,6.72],[696.86,36.06],[696.87,5.66]]]
["binance-futures","BNBUSDT",1736294408589,[[696.82,56.18],[696.81,12.92],[696.8,0.79],[696.79,0.03],[696.78,2.55]],[[696.83,48.37],[696.84,11.89],[696.85,6.72],[696.86,36.06],[696.87,5.66]]]
["binance-futures","BNBUSDT",1736294408668,[[696.82,57.21],[696.81,15.24],[696.8,0.79],[696.79,0.03],[696.78,2.55]],[[696.83,48.31],[696.84,9.74],[696.85,6.72],[696.86,36.06],[696.87,5.66]]]
["binance-futures","BNBUSDT",1736294408793,[[696.81,7.59],[696.8,0.79],[696.79,0.03],[696.78,2.55]],[[696.82,401.93],[696.83,49.29],[696.84,9.74],[696.85,6.72],[696.86,36.06]]]
["binance-futures","BNBUSDT",1736294408801,[[696.81,7.58],[696.8,0.79],[696.79,0.03],[696.78,2.55],[696.52,15.98]],[[696.82,403.57],[696.83,47.17],[696.84,9.74],[696.85,6.72],[696.86,36.06]]]
["binance-futures","BNBUSDT",1736294408996,[[696.81,5.26],[696.8,0.79],[696.79,0.03],[696.78,2.55],[696.57,13.49]],[[696.82,406.98],[696.83,47.17],[696.84,9.74],[696.85,6.72],[696.86,36.06]]]
["binance-futures","BNBUSDT",1736294409006,[[696.81,5.26],[696.8,0.79],[696.79,0.03],[696.78,2.55],[696.77,2.88]],[[696.82,417.61],[696.83,43.12],[696.84,7.32],[696.85,6.72],[696.86,46.79]]]
["binance-futures","BNBUSDT",1736294409107,[[696.8,0.74],[696.79,0.03],[696.78,2.55],[696.77,2.88]],[[696.81,6.11],[696.82,447.56],[696.83,29.13],[696.84,7.32],[696.85,9.89]]]
["binance-futures","BNBUSDT",1736294409213,[[696.8,0.74],[696.79,0.03],[696.78,2.55],[696.77,2.88],[696.55,5.86]],[[696.81,8.94],[696.82,434.48],[696.83,28.41],[696.84,7.32],[696.85,9.89]]]
["binance-futures","BNBUSDT",1736294409324,[[696.8,0.74],[696.79,0.03],[696.78,2.55],[696.77,0.02],[696.55,24.17]],[[696.81,12.06],[696.82,434.5],[696.83,23.6],[696.84,9.72],[696.85,9.98]]]
["binance-futures","BNBUSDT",1736294409381,[[696.8,25.71],[696.79,2.19],[696.78,2.55],[696.77,0.02],[696.75,0.02]],[[696.81,71.54],[696.82,407.19],[696.83,24.79],[696.84,21.27],[696.85,5.82]]]
["binance-futures","BNBUSDT",1736294409487,[[696.8,21.27],[696.79,2.19],[696.78,2.55],[696.77,0.02],[696.75,0.02]],[[696.81,76.08],[696.82,410.81],[696.83,13.87],[696.84,21.27],[696.85,5.82]]]
["binance-futures","BNBUSDT",1736294409541,[[696.8,21.38],[696.79,0.31],[696.78,2.55],[696.77,0.02],[696.75,0.02]],[[696.81,69.2],[696.82,412.83],[696.83,13.87],[696.84,40.06],[696.85,6.56]]]
["binance-futures","BNBUSDT",1736294409582,[[696.8,21.16],[696.79,0.31],[696.78,2.55],[696.77,0.02],[696.75,0.02]],[[696.81,79.41],[696.82,413.54],[696.83,13.87],[696.84,40.06],[696.85,6.56]]]
["binance-futures","BNBUSDT",1736294409707,[[696.8,16.75],[696.79,0.31],[696.78,2.55],[696.77,0.02],[696.75,0.02]],[[696.81,79.74],[696.82,413.54],[696.83,13.16],[696.84,40.06],[696.85,6.56]]]
["binance-futures","BNBUSDT",1736294409721,[[696.8,15.21],[696.79,0.31],[696.78,2.55],[696.77,0.02],[696.75,0.02]],[[696.81,88.65],[696.82,404.63],[696.83,13.16],[696.84,40.06],[696.85,6.56]]]
["binance-futures","BNBUSDT",1736294409781,[[696.8,15.21],[696.79,0.31],[696.78,2.55],[696.77,0.02],[696.75,0.02]],[[696.81,87.43],[696.82,404.63],[696.83,13.16],[696.84,40.06],[696.85,6.56]]]
["binance-futures","BNBUSDT",1736294409919,[[696.8,14.5],[696.79,0.31],[696.78,1.83],[696.76,0.02],[696.75,0.02]],[[696.81,87.3],[696.82,404.61],[696.83,13.51],[696.84,40.06],[696.85,6.56]]]
["binance-futures","BNBUSDT",1736294409978,[[696.8,13.45],[696.79,0.31],[696.78,1.83],[696.76,0.02],[696.75,0.02]],[[696.81,86.32],[696.82,428.03],[696.83,13.51],[696.84,40.06],[696.85,3.39]]]
["binance-futures","BNBUSDT",1736294410078,[[696.81,41.14],[696.8,55.08],[696.79,0.31],[696.78,1.83],[696.76,9.56]],[[696.82,367.05],[696.83,6.73],[696.84,30.34],[696.85,3.39],[696.86,12.15]]]
["binance-futures","BNBUSDT",1736294410154,[[696.81,54.23],[696.8,46.54],[696.79,0.31],[696.78,1.83],[696.76,9.56]],[[696.82,367.05],[696.83,6.73],[696.84,30.34],[696.85,3.39],[696.86,12.15]]]
["binance-futures","BNBUSDT",1736294410213,[[696.81,97.45],[696.8,54.21],[696.79,0.31],[696.78,1.83],[696.76,9.56]],[[696.82,367.05],[696.83,6.73],[696.84,30.34],[696.85,3.39],[696.86,12.15]]]
["binance-futures","BNBUSDT",1736294410262,[[696.81,66.02],[696.8,52.77],[696.79,0.31],[696.78,1.83],[696.77,2.16]],[[696.82,345.38],[696.83,6.73],[696.84,30.34],[696.85,3.39],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294410301,[[696.81,81.21],[696.8,34.23],[696.79,0.31],[696.78,1.83],[696.77,2.16]],[[696.82,345.38],[696.83,6.81],[696.84,30.34],[696.85,3.39],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294410362,[[696.81,79.46],[696.8,32.63],[696.79,0.31],[696.78,1.83],[696.77,2.16]],[[696.82,344.7],[696.83,7.52],[696.84,30.34],[696.85,3.39],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294410493,[[696.81,48.85],[696.8,28.42],[696.79,0.31],[696.78,1.83],[696.77,2.16]],[[696.82,271.16],[696.83,7.52],[696.84,30.34],[696.85,3.39],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294410546,[[696.81,45.03],[696.8,28.42],[696.79,0.31],[696.78,1.83],[696.77,2.16]],[[696.82,271.18],[696.83,7.52],[696.84,30.34],[696.85,3.36],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294410648,[[696.81,44.73],[696.8,28.39],[696.79,0.31],[696.78,1.83],[696.77,2.16]],[[696.82,271.18],[696.83,7.52],[696.84,30.34],[696.85,3.36],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294410715,[[696.81,46.57],[696.8,28.39],[696.79,0.31],[696.78,1.83],[696.77,2.16]],[[696.82,270.14],[696.83,7.52],[696.84,30.34],[696.85,3.36],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294410758,[[696.81,9.7],[696.8,28.39],[696.79,0.31],[696.78,1.83],[696.77,2.16]],[[696.82,270.12],[696.83,7.52],[696.84,30.34],[696.85,3.36],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294410810,[[696.81,8.07],[696.8,28.39],[696.79,0.31],[696.78,1.83],[696.77,2.16]],[[696.82,270.12],[696.83,7.52],[696.84,30.34],[696.85,3.36],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294410922,[[696.81,3.9],[696.8,20.89],[696.79,0.31],[696.78,1.83],[696.77,2.16]],[[696.82,271.16],[696.83,6.81],[696.84,30.34],[696.85,3.36],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294410991,[[696.81,3.66],[696.8,4.41],[696.79,0.31],[696.78,1.83],[696.77,2.16]],[[696.82,274.0],[696.83,6.81],[696.84,30.34],[696.85,3.39],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294411015,[[696.81,3.63],[696.8,4.41],[696.79,0.31],[696.78,1.83]],[[696.82,274.0],[696.83,8.23],[696.84,30.34],[696.85,3.39],[696.86,12.5]]]
["binance-futures","BNBUSDT",1736294411073,[[696.81,2.29],[696.8,4.41],[696.79,0.31],[696.78,1.83],[696.76,0.02]],[[696.82,274.0],[696.83,8.94],[696.84,30.34],[696.85,3.39],[696.86,13.56]]]
["binance-futures","BNBUSDT",1736294411150,[[696.81,1.54],[696.8,4.41],[696.79,0.31],[696.78,1.83],[696.77,2.15]],[[696.82,274.0],[696.83,8.94],[696.84,30.34],[696.85,3.39],[696.86,13.56]]]
["binance-futures","BNBUSDT",1736294411265,[],[[696.81,18.86],[696.82,279.39],[696.83,18.98],[696.84,30.34],[696.85,3.39]]]
["binance-futures","BNBUSDT",1736294411386,[[696.72,9.18],[696.35,28.94],[696.26,4.6],[696.18,47.93],[694.59,15.45]],[[696.79,6.04],[696.8,29.89],[696.81,95.4],[696.82,287.48],[696.83,6.81]]]
["binance-futures","BNBUSDT",1736294411458,[[696.71,13.45],[696.7,11.43],[696.68,1.65],[696.65,4.3],[696.64,9.87]],[[696.72,3.07],[696.73,14.19],[696.74,1.05],[696.75,16.22],[696.76,6.92]]]
["binance-futures","BNBUSDT",1736294411524,[[696.71,33.0],[696.68,6.92],[696.65,4.3],[696.64,8.44]],[[696.72,27.99],[696.73,25.23],[696.74,27.02],[696.75,25.42],[696.76,15.73]]]
["binance-futures","BNBUSDT",1736294411575,[[696.71,43.21],[696.69,2.62],[696.68,6.92],[696.65,4.3],[696.64,8.44]],[[696.72,8.18],[696.73,1.84],[696.74,7.29],[696.75,14.29],[696.76,24.33]]]
["binance-futures","BNBUSDT",1736294411621,[[696.73,5.2],[696.72,35.56],[696.71,68.13],[696.69,2.62],[696.68,6.92]],[[696.75,4.3],[696.76,6.94],[696.77,2.19],[696.78,2.84],[696.79,0.58]]]
["binance-futures","BNBUSDT",1736294411669,[[696.74,47.29],[696.73,71.29],[696.72,99.51],[696.71,72.72],[696.69,2.62]],[[696.75,4.09],[696.76,7.02],[696.77,6.55],[696.78,5.58],[696.79,0.14]]]
["binance-futures","BNBUSDT",1736294411719,[[696.74,54.19],[696.73,61.67],[696.72,33.96],[696.71,38.67],[696.69,2.62]],[[696.75,4.09],[696.76,0.22],[696.77,9.4],[696.78,13.61],[696.79,0.85]]]
["binance-futures","BNBUSDT",1736294411785,[[696.74,59.66],[696.73,35.74],[696.72,25.69],[696.71,36.87],[696.7,0.71]],[[696.75,1.2],[696.76,0.28],[696.77,9.35],[696.78,13.81],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294411851,[[696.74,52.93],[696.73,35.74],[696.72,25.69],[696.71,32.7],[696.7,0.71]],[[696.75,4.73],[696.76,0.28],[696.77,10.18],[696.78,13.81],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294411918,[[696.74,52.92],[696.73,35.74],[696.72,25.69],[696.71,32.7],[696.7,0.71]],[[696.75,13.48],[696.76,0.28],[696.77,10.18],[696.78,14.09],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294411976,[[696.74,39.1],[696.73,33.06],[696.72,25.69],[696.71,29.1],[696.7,0.71]],[[696.75,29.6],[696.76,0.28],[696.77,10.18],[696.78,14.09],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294412029,[[696.74,26.77],[696.73,18.63],[696.72,10.23],[696.71,29.1],[696.7,1.82]],[[696.75,53.84],[696.76,0.28],[696.77,10.25],[696.78,14.09],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294412077,[[696.74,21.45],[696.73,18.63],[696.72,10.23],[696.71,29.1],[696.7,1.82]],[[696.75,53.8],[696.76,0.28],[696.77,10.18],[696.78,14.09],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294412134,[[696.74,16.22],[696.72,0.91],[696.71,29.1],[696.7,1.11]],[[696.75,61.28],[696.76,7.2],[696.77,10.18],[696.78,14.2],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294412187,[[696.74,12.36],[696.72,0.91],[696.71,29.1],[696.64,8.41],[696.61,14.25]],[[696.75,63.01],[696.76,7.2],[696.77,10.18],[696.78,14.2],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294412237,[[696.74,12.07],[696.72,7.57],[696.71,29.1],[696.66,3.15],[696.64,8.41]],[[696.75,63.17],[696.76,16.2],[696.77,10.18],[696.78,14.2],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294412280,[[696.74,11.38],[696.72,7.57],[696.71,29.1],[696.69,2.04],[696.66,3.15]],[[696.75,62.15],[696.76,16.2],[696.77,10.18],[696.78,14.2],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294412347,[[696.74,5.47],[696.72,7.57],[696.71,29.1],[696.69,2.04],[696.66,3.15]],[[696.75,61.97],[696.76,16.2],[696.77,10.18],[696.78,14.2],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294412406,[[696.74,5.43],[696.72,7.57],[696.71,29.1],[696.69,2.04],[696.66,3.15]],[[696.75,57.69],[696.76,16.2],[696.77,10.18],[696.78,14.2],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294412448,[[696.74,5.15],[696.72,7.57],[696.71,29.1],[696.69,2.04],[696.66,3.15]],[[696.75,57.69],[696.76,16.2],[696.77,10.18],[696.78,14.2],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294412507,[[696.74,5.17],[696.72,7.57],[696.71,29.1],[696.69,2.04],[696.66,3.15]],[[696.75,48.03],[696.76,16.73],[696.77,10.18],[696.78,14.2],[696.79,0.79]]]
["binance-futures","BNBUSDT",1736294412563,[[696.74,18.05],[696.72,14.49],[696.71,29.1],[696.69,2.04],[696.66,3.15]],[[696.75,31.57],[696.76,39.12],[696.77,10.18],[696.78,14.2],[696.79,1.5]]]
["binance-futures","BNBUSDT",1736294412613,[[696.74,9.91],[696.72,14.49],[696.71,29.1],[696.69,2.04],[696.66,3.15]],[[696.75,28.29],[696.76,31.98],[696.77,10.18],[696.78,14.2],[696.79,1.5]]]
["binance-futures","BNBUSDT",1736294412661,[[696.74,9.91],[696.72,14.49],[696.71,29.1],[696.69,2.04],[696.66,3.15]],[[696.75,32.5],[696.76,31.98],[696.77,10.18],[696.78,14.2],[696.79,1.5]]]
["binance-futures","BNBUSDT",1736294412720,[[696.74,9.91],[696.72,14.49],[696.71,29.41],[696.69,2.04],[696.66,3.15]],[[696.75,24.3],[696.76,31.98],[696.77,10.18],[696.78,14.91],[696.79,1.5]]]
["binance-futures","BNBUSDT",1736294412769,[[696.74,13.17],[696.72,14.49],[696.71,29.41],[696.69,2.04],[696.66,3.15]],[[696.75,23.26],[696.76,25.06],[696.77,10.18],[696.78,14.91],[696.79,1.5]]]
["binance-futures","BNBUSDT",1736294412819,[[696.74,9.99],[696.72,14.49],[696.71,29.41],[696.69,2.04],[696.66,3.15]],[[696.75,29.67],[696.76,25.06],[696.77,10.18],[696.78,14.91],[696.79,1.5]]]
["binance-futures","BNBUSDT",1736294412876,[[696.74,17.9],[696.72,14.49],[696.71,29.41],[696.69,2.04],[696.66,3.15]],[[696.75,18.92],[696.76,24.62],[696.77,10.18],[696.78,14.91],[696.79,1.94]]]
["binance-futures","BNBUSDT",1736294412926,[[696.74,13.79],[696.72,14.49],[696.71,29.41],[696.69,2.04],[696.66,3.15]],[[696.75,18.92],[696.76,24.62],[696.77,10.18],[696.78,14.91],[696.79,1.94]]]
["binance-futures","BNBUSDT",1736294412977,[[696.74,9.86],[696.72,14.49],[696.71,29.41],[696.69,2.04],[696.66,3.15]],[[696.75,24.28],[696.76,24.62],[696.77,10.18],[696.78,14.91],[696.79,1.23]]]
["binance-futures","BNBUSDT",1736294413033,[[696.74,9.87],[696.72,14.49],[696.71,29.41],[696.69,2.04],[696.67,0.02]],[[696.75,24.28],[696.76,24.62],[696.77,10.18],[696.78,14.91],[696.79,1.94]]]
["binance-futures","BNBUSDT",1736294413087,[[696.74,4.55],[696.72,14.49],[696.71,29.41],[696.69,2.04],[696.67,0.02]],[[696.75,30.29],[696.76,24.62],[696.77,10.18],[696.78,14.91],[696.79,1.94]]]
["binance-futures","BNBUSDT",1736294413137,[[696.74,1.1],[696.72,0.91],[696.71,29.41],[696.69,2.04],[696.67,0.02]],[[696.75,30.62],[696.76,25.33],[696.77,10.18],[696.78,14.91],[696.79,1.94]]]
["binance-futures","BNBUSDT",1736294413186,[[696.74,1.09],[696.72,0.91],[696.71,29.41],[696.69,2.04],[696.67,0.02]],[[696.75,30.6],[696.76,27.46],[696.77,10.18],[696.78,14.91],[696.79,1.94]]]
["binance-futures","BNBUSDT",1736294413243,[[696.71,25.05],[696.69,0.48]],[[696.72,20.33],[696.73,17.93],[696.74,25.96],[696.75,27.71],[696.76,43.16]]]
["binance-futures","BNBUSDT",1736294413294,[[696.71,18.03],[696.69,0.48],[696.66,0.29],[696.64,1.49],[696.61,261.09]],[[696.72,64.62],[696.73,15.61],[696.74,49.04],[696.75,36.93],[696.76,53.41]]]
["binance-futures","BNBUSDT",1736294413344,[[696.66,0.29],[696.64,1.49],[696.61,251.41]],[[696.67,5.44],[696.7,101.19],[696.71,41.12],[696.72,53.49],[696.73,9.28]]]
["binance-futures","BNBUSDT",1736294413394,[[696.66,0.25],[696.65,4.59],[696.64,1.49],[696.62,0.06],[696.61,1.67]],[[696.67,57.53],[696.68,11.14],[696.69,24.21],[696.7,87.24],[696.71,53.77]]]
["binance-futures","BNBUSDT",1736294413444,[[696.66,0.39],[696.65,4.59],[696.64,1.49],[696.62,0.06],[696.61,251.78]],[[696.67,50.0],[696.68,11.85],[696.69,17.06],[696.7,79.74],[696.71,46.98]]]
["binance-futures","BNBUSDT",1736294413497,[[696.66,1.33],[696.65,4.59],[696.64,1.49],[696.62,0.06],[696.61,251.78]],[[696.67,50.01],[696.68,47.34],[696.69,17.06],[696.7,74.73],[696.71,42.68]]]
["binance-futures","BNBUSDT",1736294413550,[[696.66,1.67],[696.65,4.59],[696.64,1.49],[696.62,0.06],[696.61,251.78]],[[696.67,48.26],[696.68,47.34],[696.69,17.06],[696.7,74.73],[696.71,42.68]]]
["binance-futures","BNBUSDT",1736294413600,[[696.66,0.75],[696.65,4.59],[696.64,1.49],[696.62,0.06],[696.61,251.78]],[[696.67,78.09],[696.68,47.34],[696.69,17.06],[696.7,46.03],[696.71,43.04]]]
["binance-futures","BNBUSDT",1736294413636,[[696.66,0.55],[696.65,4.59],[696.64,1.49],[696.62,0.06],[696.61,251.78]],[[696.67,78.74],[696.68,47.34],[696.69,17.06],[696.7,46.03],[696.71,43.04]]]
["binance-futures","BNBUSDT",1736294413696,[[696.66,0.45],[696.65,4.59],[696.64,1.49],[696.62,0.06],[696.61,251.78]],[[696.67,79.52],[696.68,47.34],[696.69,17.06],[696.7,46.03],[696.71,43.04]]]
["binance-futures","BNBUSDT",1736294413754,[[696.65,4.62],[696.64,1.49],[696.62,0.06],[696.61,251.78]],[[696.66,268.48],[696.67,57.51],[696.68,44.54],[696.69,17.06],[696.7,47.46]]]
["binance-futures","BNBUSDT",1736294413812,[[696.65,4.5],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.44,4.7]],[[696.66,268.45],[696.67,57.51],[696.68,43.83],[696.69,17.06],[696.7,47.46]]]
["binance-futures","BNBUSDT",1736294413857,[[696.65,4.5],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.47,6.81]],[[696.66,268.46],[696.67,57.51],[696.68,43.83],[696.69,17.06],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294413911,[[696.65,4.5],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.47,6.81]],[[696.66,269.19],[696.67,57.51],[696.68,43.83],[696.69,21.36],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294414002,[[696.65,4.64],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.47,6.81]],[[696.66,269.75],[696.67,57.5],[696.68,43.83],[696.69,21.36],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294414053,[[696.65,1.52],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.47,6.81]],[[696.66,271.07],[696.67,56.79],[696.68,43.83],[696.69,21.36],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294414106,[[696.65,1.38],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.48,50.87]],[[696.66,271.03],[696.67,57.5],[696.68,43.83],[696.69,25.66],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294414155,[[696.65,0.97],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.48,50.87]],[[696.66,271.71],[696.67,56.8],[696.68,43.83],[696.69,25.66],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294414204,[[696.65,0.96],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.48,50.87]],[[696.66,271.67],[696.67,56.8],[696.68,43.83],[696.69,25.66],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294414265,[[696.65,0.67],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.51,32.33]],[[696.66,272.3],[696.67,56.78],[696.68,43.83],[696.69,25.66],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294414313,[[696.65,0.67],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.51,26.35]],[[696.66,272.3],[696.67,56.78],[696.68,43.83],[696.69,25.66],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294414364,[[696.65,0.84],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.53,1.85]],[[696.66,264.47],[696.67,56.78],[696.68,43.83],[696.69,25.66],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294414423,[[696.65,10.78],[696.64,1.49],[696.62,0.06],[696.61,251.78],[696.53,0.03]],[[696.66,264.43],[696.67,56.07],[696.68,43.83],[696.69,25.66],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294414471,[[696.65,10.44],[696.64,1.49],[696.62,0.06],[696.61,1.67],[696.6,1111.59]],[[696.66,269.0],[696.67,56.07],[696.68,43.83],[696.69,25.66],[696.7,47.45]]]
["binance-futures","BNBUSDT",1736294414541,[[696.6,1111.59]],[[696.61,49.8],[696.62,53.09],[696.63,1.87],[696.64,39.26],[696.65,60.68]]]
["binance-futures","BNBUSDT",1736294414592,[[696.6,1109.96],[696.51,16.49],[696.49,9.73],[696.43,3.62],[696.42,13.06]],[[696.61,78.43],[696.62,47.55],[696.63,0.09],[696.64,39.26],[696.65,31.89]]]
["binance-futures","BNBUSDT",1736294414637,[[696.6,1109.99],[696.51,12.85],[696.49,9.73],[696.45,3.75],[696.43,3.62]],[[696.61,70.07],[696.62,36.15],[696.63,0.09],[696.64,22.3],[696.65,24.39]]]
["binance-futures","BNBUSDT",1736294414684,[[696.6,1109.99],[696.51,12.85],[696.49,9.73],[696.45,3.75],[696.43,3.62]],[[696.61,58.87],[696.62,36.29],[696.63,2.77],[696.64,40.47],[696.65,20.23]]]
["binance-futures","BNBUSDT",1736294414750,[[696.6,443.65],[696.51,12.85],[696.5,4.16],[696.49,0.05],[696.46,0.05]],[[696.61,73.0],[696.62,25.58],[696.63,2.77],[696.64,40.47],[696.65,17.83]]]
["binance-futures","BNBUSDT",1736294414800,[[696.6,349.35],[696.58,0.05],[696.55,0.71],[696.52,0.01],[696.51,10.09]],[[696.61,76.38],[696.62,25.58],[696.63,2.77],[696.64,40.47],[696.65,17.83]]]
["binance-futures","BNBUSDT",1736294414849,[[696.6,347.94],[696.58,0.05],[696.55,0.71],[696.53,0.03],[696.52,0.01]],[[696.61,77.98],[696.62,25.58],[696.63,2.77],[696.64,41.18],[696.65,27.42]]]
["binance-futures","BNBUSDT",1736294414905,[[696.6,345.08],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,0.01]],[[696.61,71.79],[696.62,33.75],[696.63,2.77],[696.64,41.18],[696.65,28.75]]]
["binance-futures","BNBUSDT",1736294414957,[[696.6,345.08],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,71.8],[696.62,34.46],[696.63,2.77],[696.64,41.18],[696.65,28.75]]]
["binance-futures","BNBUSDT",1736294414992,[[696.6,345.08],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,55.98],[696.62,24.1],[696.63,2.77],[696.64,41.18],[696.65,28.75]]]
["binance-futures","BNBUSDT",1736294415070,[[696.6,338.06],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,86.41],[696.62,24.1],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415121,[[696.6,328.0],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,86.6],[696.62,24.1],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415173,[[696.6,328.0],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,86.53],[696.62,24.1],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415226,[[696.6,326.12],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,90.28],[696.62,24.1],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415261,[[696.6,326.12],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,92.12],[696.62,24.1],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415316,[[696.6,326.12],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,94.26],[696.62,24.1],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415369,[[696.6,324.08],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,103.26],[696.62,24.1],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415429,[[696.6,293.76],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,103.26],[696.62,25.71],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415481,[[696.6,293.76],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,94.4],[696.62,25.71],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415542,[[696.6,293.77],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,100.07],[696.62,25.71],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415596,[[696.6,293.77],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,101.31],[696.62,25.71],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415646,[[696.6,292.96],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,103.25],[696.62,25.71],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415810,[[696.6,292.18],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,103.25],[696.62,25.71],[696.63,2.77],[696.64,34.1],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415858,[[696.6,289.64],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,104.29],[696.62,25.71],[696.63,2.77],[696.64,34.13],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415914,[[696.6,289.64],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,104.31],[696.62,25.71],[696.63,2.77],[696.64,34.13],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294415962,[[696.6,289.07],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,104.31],[696.62,25.71],[696.63,2.77],[696.64,34.13],[696.65,24.24]]]
["binance-futures","BNBUSDT",1736294416018,[[696.6,288.24],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,74.24],[696.62,25.71],[696.63,2.77],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416072,[[696.6,286.37],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,74.22],[696.62,25.71],[696.63,2.77],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416121,[[696.6,284.65],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,77.96],[696.62,25.71],[696.63,2.77],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416174,[[696.6,284.65],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,70.41],[696.62,25.71],[696.63,2.77],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416229,[[696.6,284.65],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,72.26],[696.62,25.71],[696.63,2.77],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416285,[[696.6,284.66],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,73.25],[696.62,25.71],[696.63,2.77],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416347,[[696.6,286.83],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,73.23],[696.62,25.71],[696.63,2.77],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416411,[[696.6,286.83],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,73.23],[696.62,25.0],[696.63,2.77],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416479,[[696.6,286.83],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,73.31],[696.62,25.0],[696.63,2.77],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416533,[[696.6,285.61],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,1.66]],[[696.61,80.86],[696.62,25.0],[696.63,2.77],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416586,[[696.6,274.61],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,0.01]],[[696.61,81.2],[696.62,25.0],[696.63,2.77],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416637,[[696.6,273.08],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,0.01]],[[696.61,53.34],[696.62,25.0],[696.63,2.68],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416688,[[696.6,272.51],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,2.27]],[[696.61,40.88],[696.62,22.68],[696.63,2.68],[696.64,34.13],[696.65,54.33]]]
["binance-futures","BNBUSDT",1736294416741,[[696.6,272.51],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,2.27]],[[696.61,39.86],[696.62,10.21],[696.63,2.68],[696.64,34.13],[696.65,52.81]]]
["binance-futures","BNBUSDT",1736294416774,[[696.6,272.51],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,2.27]],[[696.61,39.86],[696.62,10.21],[696.63,2.68],[696.64,34.13],[696.65,52.29]]]
["binance-futures","BNBUSDT",1736294416830,[[696.6,272.17],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,2.27]],[[696.61,37.98],[696.62,10.21],[696.63,2.68],[696.64,34.13],[696.65,52.29]]]
["binance-futures","BNBUSDT",1736294416865,[[696.6,272.17],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,2.27]],[[696.61,38.07],[696.62,10.21],[696.63,2.68],[696.64,34.13],[696.65,52.29]]]
["binance-futures","BNBUSDT",1736294417049,[[696.6,170.92],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,2.27]],[[696.61,40.03],[696.62,10.21],[696.63,2.68],[696.64,37.3],[696.65,22.2]]]
["binance-futures","BNBUSDT",1736294417087,[[696.6,169.62],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,2.27]],[[696.61,40.07],[696.62,10.21],[696.63,2.68],[696.64,37.3],[696.65,22.2]]]
["binance-futures","BNBUSDT",1736294417161,[[696.6,172.82],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,2.27]],[[696.61,31.6],[696.62,10.21],[696.63,2.68],[696.64,33.3],[696.65,22.2]]]
["binance-futures","BNBUSDT",1736294417210,[[696.6,169.6],[696.58,0.05],[696.55,0.71],[696.53,0.03],[696.52,2.27]],[[696.61,26.55],[696.62,5.64],[696.63,2.68],[696.64,30.13],[696.65,22.2]]]
["binance-futures","BNBUSDT",1736294417267,[[696.6,172.82],[696.58,0.05],[696.55,0.71],[696.53,0.05],[696.52,2.27]],[[696.61,17.14],[696.62,1.94],[696.63,2.68],[696.64,23.21],[696.65,16.95]]]
["binance-futures","BNBUSDT",1736294417319,[[696.61,9.51],[696.6,178.21],[696.58,0.05],[696.55,0.71],[696.53,0.05]],[[696.62,1.94],[696.63,2.68],[696.64,26.61],[696.65,16.95],[696.67,29.82]]]
["binance-futures","BNBUSDT",1736294417371,[[696.61,37.08],[696.6,187.57],[696.58,0.05],[696.55,0.71],[696.53,0.05]],[[696.62,2.03],[696.63,2.68],[696.64,26.61],[696.65,16.95],[696.66,237.28]]]
["binance-futures","BNBUSDT",1736294417419,[[696.62,11.6],[696.61,89.41],[696.6,178.93],[696.59,0.57],[696.58,0.19]],[[696.63,1.74],[696.64,23.21],[696.65,18.38],[696.66,237.28],[696.69,4.4]]]
["binance-futures","BNBUSDT",1736294417474,[[696.62,44.79],[696.61,86.91],[696.6,175.4],[696.59,0.57],[696.58,0.19]],[[696.63,1.74],[696.64,23.21],[696.65,18.38],[696.66,237.28],[696.67,20.33]]]
["binance-futures","BNBUSDT",1736294417525,[[696.63,11.52],[696.62,106.96],[696.61,85.91],[696.6,175.4],[696.59,0.57]],[[696.65,4.3],[696.66,238.53],[696.67,20.61],[696.79,6.43],[696.81,26.43]]]
["binance-futures","BNBUSDT",1736294417577,[[696.63,31.09],[696.62,79.32],[696.61,80.4],[696.6,175.4],[696.59,0.57]],[[696.65,4.3],[696.66,238.53],[696.67,20.61],[696.79,6.43],[696.81,26.43]]]
["binance-futures","BNBUSDT",1736294417625,[[696.65,14.29],[696.64,37.46],[696.63,150.94],[696.62,32.14],[696.61,19.67]],[[696.66,237.1],[696.67,35.26],[696.68,46.9],[696.69,4.38],[696.7,7.97]]]
["binance-futures","BNBUSDT",1736294417679,[[696.65,37.33],[696.64,120.57],[696.63,40.58],[696.62,27.99],[696.61,19.53]],[[696.66,244.46],[696.67,20.19],[696.68,33.29],[696.69,4.66],[696.7,9.4]]]
["binance-futures","BNBUSDT",1736294417730,[[696.65,36.6],[696.64,83.33],[696.63,32.58],[696.62,19.99],[696.61,19.53]],[[696.66,237.58],[696.67,26.62],[696.68,33.29],[696.69,23.58],[696.7,21.77]]]
["binance-futures","BNBUSDT",1736294417781,[[696.65,14.52],[696.64,58.36],[696.63,7.53],[696.62,19.99],[696.61,18.28]],[[696.66,238.9],[696.67,30.92],[696.68,33.29],[696.69,23.58],[696.7,21.77]]]
["binance-futures","BNBUSDT",1736294417831,[[696.65,0.31],[696.64,57.5],[696.63,5.98],[696.62,8.79],[696.61,12.11]],[[696.66,241.02],[696.67,34.13],[696.68,34.72],[696.69,23.58],[696.7,21.77]]]
["binance-futures","BNBUSDT",1736294417887,[[696.63,5.98],[696.62,8.79],[696.61,37.66]],[[696.64,33.4],[696.65,26.03],[696.66,244.73],[696.67,27.7],[696.68,33.29]]]
["binance-futures","BNBUSDT",1736294417930,[[696.63,5.98],[696.62,8.79],[696.61,37.66],[696.46,0.05],[694.55,16.39]],[[696.64,33.54],[696.65,34.25],[696.66,244.01],[696.67,38.4],[696.68,33.29]]]
["binance-futures","BNBUSDT",1736294417989,[[696.63,5.84],[696.62,8.79],[696.61,37.66],[696.49,0.05],[696.48,6.89]],[[696.64,34.52],[696.65,34.25],[696.66,244.01],[696.67,38.4],[696.68,33.29]]]
["binance-futures","BNBUSDT",1736294418041,[[696.62,5.8],[696.61,37.66],[696.51,10.09],[696.49,0.05],[696.48,6.89]],[[696.63,39.27],[696.64,26.64],[696.65,27.0],[696.66,237.77],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418074,[[696.62,5.47],[696.61,37.66],[696.52,0.01],[696.51,10.09],[696.49,0.05]],[[696.63,42.1],[696.64,24.01],[696.65,27.0],[696.66,237.77],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418141,[[696.62,5.5],[696.52,0.01],[696.51,10.09],[696.49,0.05]],[[696.63,30.9],[696.64,12.81],[696.65,27.0],[696.66,237.77],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418191,[[696.62,5.5],[696.61,37.77],[696.52,0.01],[696.51,10.09],[696.49,0.05]],[[696.63,27.83],[696.64,12.72],[696.65,27.0],[696.66,233.86],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418230,[[696.62,5.5],[696.61,37.77],[696.52,0.01],[696.51,10.09],[696.49,0.05]],[[696.63,28.83],[696.64,10.09],[696.65,27.0],[696.66,234.0],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418290,[[696.62,5.5],[696.61,37.77],[696.52,0.01],[696.51,10.09],[696.49,0.05]],[[696.63,29.22],[696.64,10.09],[696.65,27.0],[696.66,234.0],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418347,[[696.62,5.53],[696.61,37.77],[696.52,2.28],[696.51,10.09],[696.49,0.05]],[[696.63,29.22],[696.64,10.09],[696.65,15.8],[696.66,234.0],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418407,[[696.62,5.36],[696.61,37.77],[696.52,2.28],[696.51,10.09],[696.5,5.61]],[[696.63,30.97],[696.64,6.88],[696.65,17.23],[696.66,234.0],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418465,[[696.62,5.36],[696.52,2.28],[696.51,10.09],[696.5,5.61]],[[696.63,31.67],[696.64,6.88],[696.65,17.23],[696.66,234.0],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418513,[[696.62,4.37],[696.61,37.77],[696.52,2.28],[696.51,10.09],[696.5,5.61]],[[696.63,31.35],[696.64,6.91],[696.65,17.23],[696.66,234.0],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418597,[[696.62,36.29],[696.61,37.98],[696.6,167.38],[696.52,2.28],[696.51,10.09]],[[696.63,11.72],[696.64,1.83],[696.65,12.87],[696.66,234.0],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418650,[[696.62,39.42],[696.61,37.77],[696.6,167.38],[696.52,2.28],[696.51,11.98]],[[696.63,10.3],[696.64,1.83],[696.65,12.87],[696.66,234.71],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418700,[[696.62,36.12],[696.61,37.77],[696.6,167.38],[696.52,2.28],[696.51,11.98]],[[696.63,9.6],[696.64,1.83],[696.65,1.43],[696.66,234.71],[696.67,52.2]]]
["binance-futures","BNBUSDT",1736294418754,[[696.6,167.38],[696.52,2.28],[696.51,11.98]],[[696.61,41.02],[696.62,197.53],[696.63,14.51],[696.64,2.54],[696.65,11.72]]]
["binance-futures","BNBUSDT",1736294418803,[[696.6,166.3],[696.52,2.28],[696.51,11.98],[696.42,7.37],[696.36,5.47]],[[696.61,39.23],[696.62,196.64],[696.63,14.51],[696.64,12.95],[696.65,11.72]]]
["binance-futures","BNBUSDT",1736294418852,[[696.6,169.65],[696.52,2.28],[696.51,11.98],[696.44,9.81],[696.42,7.37]],[[696.61,39.3],[696.62,196.64],[696.63,13.8],[696.64,12.95],[696.65,11.72]]]
["binance-futures","BNBUSDT",1736294418907,[[696.6,169.65],[696.52,2.28],[696.51,11.98],[696.44,9.81],[696.42,7.37]],[[696.61,39.37],[696.62,207.37],[696.63,13.8],[696.64,12.95],[696.65,11.72]]]
["binance-futures","BNBUSDT",1736294418960,[[696.6,169.65],[696.52,2.28],[696.51,11.98],[696.44,9.81],[696.42,7.37]],[[696.61,39.44],[696.62,208.08],[696.63,13.8],[696.64,12.95],[696.65,11.72]]]
["binance-futures","BNBUSDT",1736294419009,[[696.6,169.65],[696.52,2.28],[696.51,11.98],[696.44,9.81],[696.42,7.37]],[[696.61,39.44],[696.62,208.08],[696.63,13.84],[696.64,12.95],[696.65,11.72]]]
["binance-futures","BNBUSDT",1736294419065,[[696.6,169.65],[696.52,2.28],[696.51,11.98],[696.44,9.81],[696.42,7.37]],[[696.61,39.49],[696.62,208.08],[696.63,10.9],[696.64,12.95],[696.65,11.72]]]
["binance-futures","BNBUSDT",1736294419118,[[696.6,169.41],[696.52,2.28],[696.51,11.98],[696.44,9.81],[696.42,7.37]],[[696.61,26.15],[696.62,208.08],[696.63,10.9],[696.64,12.95],[696.65,11.72]]]
["binance-futures","BNBUSDT",1736294419164,[[696.6,169.67],[696.52,2.28],[696.51,11.98],[696.44,9.81],[696.42,7.37]],[[696.61,18.24],[696.62,208.08],[696.63,10.9],[696.64,12.95],[696.65,11.72]]]
["binance-futures","BNBUSDT",1736294419208,[[696.6,169.67],[696.52,2.28],[696.51,11.98],[696.44,9.81],[696.42,7.37]],[[696.61,22.01],[696.62,208.08],[696.63,7.07],[696.64,12.95],[696.65,11.72]]]
["binance-futures","BNBUSDT",1736294419264,[[696.6,169.56],[696.52,2.28],[696.51,11.98],[696.44,9.81],[696.42,7.37]],[[696.61,22.01],[696.62,208.08],[696.63,7.07],[696.64,12.95],[696.65,11.72]]]
["binance-futures","BNBUSDT",1736294419345,[[696.6,169.57],[696.52,2.28],[696.51,11.98],[696.44,9.81],[696.42,7.37]],[[696.61,24.11],[696.62,208.08],[696.63,7.07],[696.64,12.95],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294419428,[[696.6,60.5],[696.52,2.28],[696.51,11.98],[696.48,3.55],[696.44,9.81]],[[696.61,48.99],[696.62,208.08],[696.63,7.8],[696.64,12.95],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294419478,[[696.6,60.38],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.44,9.81]],[[696.61,48.99],[696.62,208.08],[696.63,7.8],[696.64,12.95],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294419533,[[696.6,60.87],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.44,9.81]],[[696.61,44.75],[696.62,211.29],[696.63,7.8],[696.64,12.95],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294419585,[[696.6,60.87],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.44,9.81]],[[696.61,46.18],[696.62,211.29],[696.63,7.8],[696.64,12.95],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294419635,[[696.6,60.87],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.44,9.81]],[[696.61,46.12],[696.62,211.29],[696.63,7.8],[696.64,12.95],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294419654,[[696.6,60.87],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.44,9.81]],[[696.61,44.69],[696.62,211.29],[696.63,7.8],[696.64,12.95],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294419753,[[696.6,59.44],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,2.77]],[[696.61,44.65],[696.62,211.29],[696.63,7.8],[696.64,12.95],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294419810,[[696.6,58.94],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.61,46.03],[696.62,211.29],[696.63,7.78],[696.64,12.95],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294419858,[[696.6,58.94],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.61,46.03],[696.62,211.29],[696.63,7.78],[696.64,14.01],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294419967,[[696.6,53.62],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.61,46.16],[696.62,211.29],[696.63,7.78],[696.64,14.01],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294420009,[[696.6,52.67],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.61,53.36],[696.62,211.29],[696.63,7.78],[696.64,14.01],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294420090,[[696.6,52.67],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.61,52.91],[696.62,211.29],[696.63,7.78],[696.64,14.01],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294420167,[[696.6,52.05],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.61,53.13],[696.62,211.29],[696.63,7.78],[696.64,14.01],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294420231,[[696.6,52.05],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.61,55.46],[696.62,211.29],[696.63,6.78],[696.64,14.01],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294420288,[[696.6,52.05],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.61,56.25],[696.62,211.29],[696.63,6.78],[696.64,14.01],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294420358,[[696.6,50.8],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.61,56.42],[696.62,211.29],[696.63,6.78],[696.64,14.01],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294420409,[[696.6,50.8],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.61,61.74],[696.62,211.29],[696.63,6.78],[696.64,14.01],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294420458,[[696.6,50.8],[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.61,56.29],[696.62,211.29],[696.63,6.78],[696.64,14.01],[696.65,10.29]]]
["binance-futures","BNBUSDT",1736294420514,[[696.52,2.28],[696.51,10.09],[696.48,3.55],[696.46,0.05]],[[696.59,0.41],[696.6,29.06],[696.61,52.3],[696.62,211.29],[696.63,6.78]]]
["binance-futures","BNBUSDT",1736294420563,[[696.53,3.91],[696.52,6.18],[696.51,10.09],[696.5,3.96],[696.48,5.2]],[[696.56,56.03],[696.57,12.99],[696.58,29.48],[696.59,60.39],[696.6,39.66]]]
["binance-futures","BNBUSDT",1736294420616,[[696.55,2.31],[696.54,4.03],[696.53,3.91],[696.52,3.91],[696.51,10.09]],[[696.56,55.63],[696.57,34.1],[696.58,30.91],[696.59,58.27],[696.6,41.45]]]
["binance-futures","BNBUSDT",1736294420668,[[696.53,0.16],[696.52,3.56],[696.51,10.09]],[[696.54,41.76],[696.55,37.52],[696.56,32.17],[696.57,42.49],[696.58,24.7]]]
["binance-futures","BNBUSDT",1736294420717,[[696.51,10.35],[696.49,1.98],[696.48,3.55],[696.45,3.73],[696.41,1.65]],[[696.52,29.31],[696.53,29.47],[696.54,21.75],[696.55,36.74],[696.56,32.17]]]
["binance-futures","BNBUSDT",1736294420770,[[696.51,10.07],[696.49,0.05],[696.48,1.55],[696.45,3.73],[696.41,1.65]],[[696.52,29.31],[696.53,36.27],[696.54,21.75],[696.55,46.89],[696.56,46.17]]]
["binance-futures","BNBUSDT",1736294420820,[[696.43,3.55]],[[696.44,29.18],[696.45,25.44],[696.46,21.94],[696.47,29.2],[696.48,19.73]]]
["binance-futures","BNBUSDT",1736294420871,[[696.43,3.58],[696.42,0.04],[696.39,0.03],[696.35,3.26],[696.33,19.01]],[[696.44,34.5],[696.45,32.24],[696.46,20.79],[696.47,31.82],[696.48,21.44]]]
["binance-futures","BNBUSDT",1736294420915,[[696.43,3.59],[696.42,0.04],[696.39,0.03],[696.36,13.57],[696.35,4.03]],[[696.44,27.45],[696.45,36.6],[696.46,20.79],[696.47,44.49],[696.48,33.81]]]
["binance-futures","BNBUSDT",1736294420972,[[696.43,2.41],[696.42,0.04],[696.39,0.03],[696.37,2.64],[696.36,10.9]],[[696.44,32.49],[696.45,36.6],[696.46,20.79],[696.47,44.49],[696.48,33.81]]]
["binance-futures","BNBUSDT",1736294421029,[[696.43,2.41],[696.42,0.04],[696.39,0.03],[696.37,2.64],[696.36,6.93]],[[696.44,66.66],[696.45,36.6],[696.46,20.79],[696.47,44.49],[696.48,33.81]]]
["binance-futures","BNBUSDT",1736294421075,[[696.43,2.41],[696.42,0.04],[696.39,0.03],[696.37,1.59],[696.36,0.01]],[[696.44,66.66],[696.45,36.6],[696.46,20.79],[696.47,44.49],[696.48,33.81]]]
["binance-futures","BNBUSDT",1736294421131,[[696.43,2.41],[696.42,0.04],[696.39,0.03],[696.37,0.03],[696.36,0.01]],[[696.44,66.79],[696.45,36.51],[696.46,20.79],[696.47,44.49],[696.48,33.81]]]
["binance-futures","BNBUSDT",1736294421182,[[696.43,0.23],[696.42,0.04],[696.4,2.33],[696.39,0.03],[696.37,0.01]],[[696.44,71.6],[696.45,36.51],[696.46,20.79],[696.47,44.49],[696.48,33.81]]]
["binance-futures","BNBUSDT",1736294421235,[],[[696.36,16.48],[696.37,30.82],[696.38,3.64],[696.4,21.78],[696.41,27.79]]]
["binance-futures","BNBUSDT",1736294421286,[[696.35,1.49],[696.34,4.58],[696.33,0.07],[696.32,3.96],[696.28,0.02]],[[696.36,25.5],[696.37,30.5],[696.39,2.61],[696.4,15.78],[696.41,24.32]]]
["binance-futures","BNBUSDT",1736294421337,[[696.35,1.49],[696.34,4.58],[696.33,4.0],[696.32,3.96],[696.3,1.55]],[[696.36,25.5],[696.37,21.67],[696.38,1.43],[696.39,12.16],[696.4,14.92]]]
["binance-futures","BNBUSDT",1736294421388,[[696.35,1.49],[696.34,4.58],[696.33,4.0],[696.32,3.96],[696.3,1.55]],[[696.36,23.75],[696.37,36.32],[696.39,19.4],[696.4,24.75],[696.41,27.84]]]
["binance-futures","BNBUSDT",1736294421437,[[696.35,0.57],[696.34,4.58],[696.33,4.0],[696.32,3.96],[696.3,1.55]],[[696.36,23.85],[696.37,36.32],[696.39,19.4],[696.4,24.75],[696.41,27.84]]]
["binance-futures","BNBUSDT",1736294421492,[[696.35,0.57],[696.34,4.58],[696.33,0.07],[696.32,3.96],[696.3,1.55]],[[696.36,25.65],[696.37,36.32],[696.38,0.14],[696.39,20.4],[696.4,24.75]]]
["binance-futures","BNBUSDT",1736294421543,[[696.35,3.99],[696.34,4.58],[696.33,4.08],[696.32,10.88],[696.3,1.55]],[[696.36,23.54],[696.37,36.32],[696.38,0.28],[696.39,20.4],[696.4,24.75]]]
["binance-futures","BNBUSDT",1736294421593,[[696.34,0.29],[696.33,9.08],[696.32,3.96],[696.3,1.55]],[[696.35,26.17],[696.36,23.41],[696.37,30.99],[696.38,1.71],[696.39,20.4]]]
["binance-futures","BNBUSDT",1736294421647,[[696.34,0.29],[696.33,5.07],[696.32,3.96],[696.3,1.55],[696.29,2.75]],[[696.35,28.66],[696.36,23.85],[696.37,30.99],[696.38,0.28],[696.39,20.4]]]
["binance-futures","BNBUSDT",1736294421698,[[696.34,5.61],[696.33,5.07],[696.32,0.03],[696.3,1.55],[696.29,2.75]],[[696.35,30.95],[696.36,24.53],[696.37,30.99],[696.38,0.28],[696.39,20.4]]]
["binance-futures","BNBUSDT",1736294421737,[[696.34,5.61],[696.33,2.97],[696.32,0.03],[696.3,1.55],[696.29,2.75]],[[696.35,40.69],[696.36,44.61],[696.37,30.99],[696.38,0.28],[696.39,19.4]]]
["binance-futures","BNBUSDT",1736294421803,[[696.34,5.56],[696.33,2.97],[696.32,0.03],[696.3,1.55],[696.29,2.0]],[[696.35,42.01],[696.36,42.21],[696.37,30.99],[696.38,0.28],[696.39,19.4]]]
["binance-futures","BNBUSDT",1736294421854,[[696.34,5.55],[696.33,2.97],[696.32,0.03],[696.3,1.55],[696.29,2.0]],[[696.35,32.24],[696.36,42.12],[696.37,30.99],[696.38,0.28],[696.39,19.4]]]
["binance-futures","BNBUSDT",1736294421905,[[696.34,5.55],[696.33,2.97],[696.32,3.91],[696.3,1.55],[696.29,2.0]],[[696.35,34.34],[696.36,41.14],[696.37,30.99],[696.38,1.28],[696.39,19.4]]]
["binance-futures","BNBUSDT",1736294421952,[[696.34,5.57],[696.33,2.97],[696.32,3.91],[696.3,1.55],[696.29,2.0]],[[696.35,30.15],[696.36,41.14],[696.37,30.99],[696.38,1.28],[696.39,19.4]]]
["binance-futures","BNBUSDT",1736294422009,[[696.34,5.57],[696.33,2.97],[696.32,3.91],[696.3,1.55],[696.29,2.0]],[[696.35,30.82],[696.36,39.29],[696.37,30.99],[696.38,1.28],[696.39,19.4]]]
["binance-futures","BNBUSDT",1736294422062,[[696.33,0.07],[696.32,2.93],[696.3,1.55],[696.29,2.0]],[[696.34,13.66],[696.35,43.79],[696.36,36.36],[696.37,39.36],[696.38,1.0]]]
["binance-futures","BNBUSDT",1736294422116,[[696.31,9.2],[696.3,1.55],[696.29,2.0],[696.28,0.02],[696.23,0.01]],[[696.32,30.18],[696.33,7.1],[696.34,18.35],[696.35,40.75],[696.36,36.36]]]
["binance-futures","BNBUSDT",1736294422165,[[696.31,9.46],[696.3,1.55],[696.29,0.44],[696.28,0.02],[696.23,0.01]],[[696.32,33.84],[696.33,7.1],[696.34,18.35],[696.35,40.26],[696.36,36.36]]]
["binance-futures","BNBUSDT",1736294422213,[[696.31,9.46],[696.3,1.55],[696.29,0.44],[696.28,0.02],[696.24,6.97]],[[696.32,28.17],[696.33,18.54],[696.34,15.84],[696.35,46.29],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422264,[[696.31,8.85],[696.3,1.55],[696.29,1.16],[696.28,0.02],[696.25,1.66]],[[696.32,38.21],[696.33,18.54],[696.34,17.84],[696.35,37.55],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422321,[[696.31,8.85],[696.3,1.55],[696.29,1.16],[696.28,0.02],[696.25,1.66]],[[696.32,37.87],[696.33,15.91],[696.34,16.84],[696.35,38.55],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422428,[[696.31,8.85],[696.3,1.55],[696.29,1.16],[696.28,0.02],[696.25,1.66]],[[696.32,37.83],[696.33,15.91],[696.34,16.84],[696.35,38.55],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422484,[[696.31,8.86],[696.3,1.55],[696.29,1.16],[696.28,0.02],[696.25,1.66]],[[696.32,38.03],[696.33,15.91],[696.34,16.84],[696.35,38.55],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422529,[[696.31,8.78],[696.3,1.55],[696.29,1.16],[696.28,0.02],[696.25,1.66]],[[696.32,39.81],[696.33,15.91],[696.34,16.84],[696.35,36.71],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422585,[[696.31,8.37],[696.3,1.55],[696.29,1.16],[696.28,0.02],[696.25,1.66]],[[696.32,41.37],[696.33,15.91],[696.34,16.84],[696.35,36.7],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422635,[[696.31,8.17],[696.3,1.55],[696.29,0.44],[696.28,0.74],[696.25,1.66]],[[696.32,41.37],[696.33,15.91],[696.34,16.84],[696.35,36.7],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422687,[[696.31,6.8],[696.3,1.55],[696.29,0.44],[696.28,0.74],[696.25,0.09]],[[696.32,49.77],[696.33,16.62],[696.34,16.84],[696.35,36.37],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422737,[[696.31,6.39],[696.3,1.55],[696.29,0.44],[696.28,0.74],[696.25,0.09]],[[696.32,49.73],[696.33,19.92],[696.34,16.84],[696.35,36.37],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422793,[[696.31,6.39],[696.3,1.55],[696.29,0.44],[696.28,0.74],[696.25,0.09]],[[696.32,50.73],[696.33,20.63],[696.34,16.84],[696.35,35.37],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422844,[[696.31,6.62],[696.3,1.55],[696.29,0.44],[696.28,0.74],[696.25,0.09]],[[696.32,38.47],[696.33,20.63],[696.34,16.84],[696.35,40.8],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294422931,[[696.31,6.32],[696.3,1.55],[696.29,0.44],[696.28,0.74],[696.25,0.09]],[[696.32,40.43],[696.33,20.63],[696.34,16.84],[696.35,40.8],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294423059,[[696.31,0.19],[696.3,1.55],[696.29,0.44],[696.28,0.74],[696.25,0.09]],[[696.32,40.85],[696.33,20.63],[696.34,16.84],[696.35,40.8],[696.36,36.08]]]
["binance-futures","BNBUSDT",1736294423112,[[696.3,0.55],[696.29,0.44],[696.28,0.74],[696.25,0.09]],[[696.31,40.74],[696.32,43.6],[696.33,16.53],[696.34,16.84],[696.35,40.8]]]
["binance-futures","BNBUSDT",1736294423154,[[696.29,0.44],[696.28,0.02],[696.26,0.72],[696.25,0.09],[696.24,0.03]],[[696.3,43.0],[696.31,60.0],[696.32,38.25],[696.33,25.2],[696.34,30.63]]]
["binance-futures","BNBUSDT",1736294423210,[[696.29,0.47],[696.28,0.02],[696.26,0.72],[696.25,0.09],[696.24,0.03]],[[696.3,35.02],[696.31,64.01],[696.32,34.38],[696.33,25.2],[696.34,30.63]]]
["binance-futures","BNBUSDT",1736294423264,[[696.29,0.47],[696.28,0.02],[696.26,0.72],[696.25,0.09],[696.24,0.03]],[[696.3,43.78],[696.31,64.01],[696.32,26.64],[696.33,25.2],[696.34,30.63]]]
["binance-futures","BNBUSDT",1736294423321,[[696.26,0.72],[696.25,0.09],[696.24,0.03]],[[696.27,28.6],[696.28,27.43],[696.29,39.77],[696.3,56.54],[696.31,49.63]]]
["binance-futures","BNBUSDT",1736294423372,[[696.26,0.72],[696.25,0.09],[696.24,0.03],[696.23,0.01],[696.17,0.01]],[[696.27,33.98],[696.28,42.16],[696.29,34.02],[696.3,63.68],[696.31,50.34]]]
["binance-futures","BNBUSDT",1736294423422,[[696.26,0.72],[696.25,0.09],[696.24,0.03],[696.23,0.01],[696.18,0.03]],[[696.27,36.64],[696.28,42.16],[696.29,34.02],[696.3,60.54],[696.31,50.34]]]
["binance-futures","BNBUSDT",1736294423472,[[696.26,0.75],[696.25,0.09],[696.24,0.03],[696.23,0.01],[696.18,0.03]],[[696.27,36.6],[696.28,42.16],[696.29,34.02],[696.3,59.11],[696.31,50.34]]]
["binance-futures","BNBUSDT",1736294423526,[[696.26,0.75],[696.25,0.09],[696.24,0.03],[696.23,4.02],[696.22,6.19]],[[696.27,38.44],[696.28,42.16],[696.29,34.02],[696.3,59.55],[696.31,50.34]]]
["binance-futures","BNBUSDT",1736294423577,[[696.26,0.7],[696.25,0.09],[696.24,4.09],[696.23,0.01],[696.22,4.17]],[[696.27,38.4],[696.28,42.16],[696.29,34.02],[696.3,59.55],[696.31,50.34]]]
["binance-futures","BNBUSDT",1736294423629,[[696.26,0.71],[696.25,0.09],[696.24,4.09],[696.23,0.01],[696.22,0.26]],[[696.27,46.42],[696.28,42.16],[696.29,34.02],[696.3,59.55],[696.31,43.42]]]
["binance-futures","BNBUSDT",1736294423680,[],[[696.22,30.64],[696.23,7.14],[696.24,4.8],[696.25,34.84],[696.26,25.4]]]
["binance-futures","BNBUSDT",1736294423731,[[696.21,9.91],[696.2,2.11],[696.19,0.72],[696.12,3.85],[696.09,1.1]],[[696.22,32.9],[696.23,7.6],[696.24,5.15],[696.25,34.84],[696.26,22.02]]]
["binance-futures","BNBUSDT",1736294423784,[[696.12,3.85],[696.09,0.02]],[[696.16,29.6],[696.17,26.94],[696.18,20.64],[696.19,43.58],[696.2,38.78]]]
["binance-futures","BNBUSDT",1736294423822,[[696.15,0.24],[696.12,3.85],[696.09,0.02],[696.08,3.06],[696.07,0.45]],[[696.16,29.6],[696.17,28.84],[696.18,20.64],[696.19,44.29],[696.2,35.09]]]
["binance-futures","BNBUSDT",1736294423886,[[696.15,0.14],[696.12,3.85],[696.1,0.2],[696.09,0.02],[696.08,0.11]],[[696.16,31.27],[696.17,29.55],[696.18,20.64],[696.19,43.58],[696.2,35.09]]]
["binance-futures","BNBUSDT",1736294423923,[[696.15,0.14],[696.12,2.45],[696.1,0.2],[696.09,0.02],[696.08,0.11]],[[696.16,32.27],[696.17,35.27],[696.18,20.64],[696.19,38.71],[696.2,35.09]]]
["binance-futures","BNBUSDT",1736294423989,[[696.15,0.14],[696.12,2.45],[696.1,0.2],[696.09,0.02],[696.08,0.11]],[[696.16,32.23],[696.17,35.27],[696.18,20.64],[696.19,38.71],[696.2,35.09]]]
["binance-futures","BNBUSDT",1736294424041,[[696.12,2.45],[696.1,0.2],[696.09,0.02],[696.08,0.11]],[[696.14,32.96],[696.15,41.96],[696.16,26.07],[696.17,42.53],[696.18,32.22]]]
["binance-futures","BNBUSDT",1736294424086,[[696.13,0.59],[696.12,2.45],[696.1,0.2],[696.09,0.02],[696.08,0.11]],[[696.14,34.8],[696.15,41.96],[696.16,26.07],[696.17,42.53],[696.18,32.22]]]
["binance-futures","BNBUSDT",1736294424141,[[696.13,0.58],[696.12,2.45],[696.1,0.2],[696.09,0.02],[696.08,0.11]],[[696.14,37.52],[696.15,41.96],[696.16,26.52],[696.17,42.53],[696.18,32.22]]]
["binance-futures","BNBUSDT",1736294424193,[[696.13,0.58],[696.12,2.45],[696.1,0.2],[696.09,0.02],[696.08,0.11]],[[696.14,39.65],[696.15,42.67],[696.16,25.81],[696.17,42.53],[696.18,32.22]]]
["binance-futures","BNBUSDT",1736294424247,[[696.13,0.58],[696.12,2.45],[696.1,0.2],[696.09,0.02],[696.08,0.11]],[[696.14,37.3],[696.15,42.67],[696.16,25.81],[696.17,42.53],[696.18,32.22]]]
["binance-futures","BNBUSDT",1736294424301,[[696.12,0.03],[696.1,0.2],[696.09,0.02],[696.08,0.08]],[[696.13,26.38],[696.14,40.2],[696.15,36.65],[696.16,25.81],[696.17,42.25]]]
["binance-futures","BNBUSDT",1736294424348,[[696.1,0.2],[696.09,0.02],[696.08,4.1],[696.07,0.45],[696.05,10.06]],[[696.12,26.9],[696.13,34.26],[696.14,37.15],[696.15,45.82],[696.16,27.52]]]
["binance-futures","BNBUSDT",1736294424397,[[696.11,10.03],[696.1,0.2],[696.09,0.02],[696.08,4.1],[696.07,0.45]],[[696.12,27.25],[696.13,37.1],[696.14,37.15],[696.15,45.82],[696.16,27.52]]]
["binance-futures","BNBUSDT",1736294424453,[[696.11,9.58],[696.1,0.5],[696.09,0.02],[696.08,0.08],[696.07,0.45]],[[696.12,32.57],[696.13,37.1],[696.14,36.36],[696.15,45.82],[696.16,27.52]]]
["binance-futures","BNBUSDT",1736294424506,[[696.1,0.53],[696.09,0.02],[696.08,0.08],[696.07,0.45]],[[696.11,13.02],[696.12,29.09],[696.13,31.79],[696.14,31.37],[696.15,57.12]]]
["binance-futures","BNBUSDT",1736294424559,[[696.1,0.53],[696.09,0.02],[696.08,0.08],[696.07,0.45],[695.95,0.04]],[[696.11,13.8],[696.12,29.8],[696.13,31.79],[696.14,30.59],[696.15,57.12]]]
["binance-futures","BNBUSDT",1736294424608,[[696.1,0.53],[696.09,0.02],[696.08,0.08],[696.07,0.45],[695.97,37.52]],[[696.11,18.57],[696.12,52.37],[696.13,29.16],[696.14,28.28],[696.15,57.12]]]
["binance-futures","BNBUSDT",1736294424668,[[696.1,0.76],[696.08,0.06],[696.07,0.45],[696.05,10.03],[696.03,1.38]],[[696.11,21.22],[696.12,52.72],[696.13,29.16],[696.14,25.54],[696.15,57.12]]]
["binance-futures","BNBUSDT",1736294424716,[[696.1,0.53],[696.08,0.06],[696.07,0.45],[696.05,10.03],[696.03,1.38]],[[696.11,24.11],[696.12,53.8],[696.13,29.51],[696.14,25.54],[696.15,57.12]]]
["binance-futures","BNBUSDT",1736294424768,[[696.1,0.53],[696.08,0.06],[696.07,0.45],[696.05,10.03],[696.03,1.38]],[[696.11,30.2],[696.12,53.8],[696.13,29.16],[696.14,16.57],[696.15,57.12]]]
["binance-futures","BNBUSDT",1736294424810,[[696.1,0.55],[696.08,0.06],[696.07,0.45],[696.05,10.03],[696.03,1.38]],[[696.11,30.56],[696.12,53.72],[696.13,29.16],[696.14,16.57],[696.15,57.12]]]
["binance-futures","BNBUSDT",1736294424865,[[696.1,0.55],[696.08,0.06],[696.07,0.45],[696.05,10.03],[696.03,1.38]],[[696.11,30.56],[696.12,53.8],[696.13,29.16],[696.14,16.57],[696.15,57.12]]]
["binance-futures","BNBUSDT",1736294424929,[[696.05,0.35],[696.04,2.29],[696.03,1.38]],[[696.06,20.98],[696.07,20.58],[696.08,10.99],[696.09,8.58],[696.1,23.19]]]
["binance-futures","BNBUSDT",1736294424980,[[696.05,7.09],[696.03,3.09],[696.02,4.84],[695.97,31.3],[695.96,7.19]],[[696.06,18.38],[696.07,14.11],[696.08,8.36],[696.09,7.52],[696.1,23.19]]]
["binance-futures","BNBUSDT",1736294425033,[[696.04,1.05],[696.03,8.35],[696.02,4.84],[695.97,21.62],[695.96,7.19]],[[696.05,21.33],[696.06,22.23],[696.07,19.84],[696.08,5.32],[696.09,20.69]]]
["binance-futures","BNBUSDT",1736294425083,[[696.04,12.76],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,9.77],[696.06,22.89],[696.07,24.86],[696.08,7.45],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425127,[[696.04,12.76],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,9.77],[696.06,20.08],[696.07,24.86],[696.08,7.45],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425185,[[696.04,23.99],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,4.34],[696.06,8.88],[696.07,24.86],[696.08,7.45],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425230,[[696.04,23.23],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,5.63],[696.06,3.15],[696.07,7.93],[696.08,7.45],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425281,[[696.04,23.51],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,12.96],[696.06,3.15],[696.07,7.93],[696.08,7.45],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425351,[[696.04,22.5],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,13.45],[696.06,3.15],[696.07,7.93],[696.08,7.45],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425402,[[696.04,22.48],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.83]],[[696.05,14.96],[696.06,1.9],[696.07,7.93],[696.08,7.45],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425455,[[696.04,22.48],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,14.7],[696.06,1.9],[696.07,7.93],[696.08,7.45],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425503,[[696.04,22.48],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,14.78],[696.06,1.9],[696.07,7.93],[696.08,7.45],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425557,[[696.04,22.73],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,15.22],[696.06,1.9],[696.07,7.93],[696.08,7.45],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425603,[[696.04,17.14],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,19.56],[696.06,0.03],[696.07,7.93],[696.08,7.45],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425672,[[696.04,16.79],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,19.6],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425740,[[696.04,17.0],[696.03,8.35],[696.02,4.84],[696.0,8.71],[695.97,21.62]],[[696.05,21.76],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425787,[[696.04,17.37],[696.03,8.35],[696.02,4.12],[696.0,8.71],[695.97,21.62]],[[696.05,21.76],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425850,[[696.04,17.32],[696.03,8.35],[696.02,4.12],[696.0,8.71],[695.97,21.62]],[[696.05,21.76],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425899,[[696.04,17.32],[696.03,8.35],[696.02,4.12],[696.0,8.71],[695.97,21.62]],[[696.05,34.07],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294425943,[[696.04,17.32],[696.03,8.35],[696.02,4.12],[696.0,8.71],[695.97,21.62]],[[696.05,26.07],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426018,[[696.04,28.46],[696.03,8.35],[696.02,4.12],[696.0,15.63],[695.97,21.62]],[[696.05,19.59],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426069,[[696.04,36.6],[696.03,9.59],[696.02,4.12],[696.0,16.35],[695.97,24.6]],[[696.05,19.59],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426118,[[696.04,35.02],[696.03,9.59],[696.02,4.12],[696.0,16.35],[695.97,24.6]],[[696.05,19.55],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.55]]]
["binance-futures","BNBUSDT",1736294426168,[[696.04,23.63],[696.03,8.8],[696.02,4.12],[696.0,16.35],[695.97,24.6]],[[696.05,19.69],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426220,[[696.04,25.23],[696.03,8.8],[696.02,4.12],[696.0,16.35],[695.99,1.14]],[[696.05,15.32],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426269,[[696.04,25.27],[696.03,8.8],[696.02,4.12],[696.0,12.57],[695.99,1.14]],[[696.05,16.33],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426337,[[696.04,32.42],[696.03,8.8],[696.02,4.12],[696.0,12.57],[695.99,1.14]],[[696.05,16.33],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426376,[[696.04,32.42],[696.03,8.8],[696.02,4.12],[696.0,12.57],[695.99,1.14]],[[696.05,16.36],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426433,[[696.04,31.82],[696.03,8.8],[696.02,4.12],[696.0,12.57],[695.99,1.14]],[[696.05,16.22],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426487,[[696.04,31.82],[696.03,8.8],[696.02,4.12],[696.0,12.57],[695.99,1.14]],[[696.05,25.7],[696.06,0.03],[696.07,7.93],[696.08,8.88],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426551,[[696.04,31.75],[696.03,8.8],[696.02,4.12],[696.0,12.57],[695.99,0.43]],[[696.05,30.09],[696.06,0.01],[696.07,7.93],[696.08,8.6],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426599,[[696.04,31.75],[696.03,8.8],[696.02,4.12],[696.0,12.57],[695.99,0.43]],[[696.05,27.12],[696.06,0.01],[696.07,7.93],[696.08,8.6],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426654,[[696.04,32.84],[696.03,8.8],[696.02,4.12],[696.0,12.57],[695.99,0.03]],[[696.05,16.49],[696.06,0.01],[696.07,7.93],[696.08,7.89],[696.09,20.9]]]
["binance-futures","BNBUSDT",1736294426708,[[696.04,32.84],[696.03,8.8],[696.02,4.12],[696.0,12.57],[695.99,0.03]],[[696.05,16.44],[696.06,0.01],[696.07,7.93],[696.08,7.89],[696.09,14.88]]]
["binance-futures","BNBUSDT",1736294426772,[[696.04,32.84],[696.03,8.8],[696.02,4.12],[696.0,12.57],[695.99,0.03]],[[696.05,16.44],[696.06,0.01],[696.07,7.93],[696.08,6.46],[696.09,10.57]]]
["binance-futures","BNBUSDT",1736294426842,[[696.07,34.62],[696.06,93.06],[696.05,83.39],[696.04,56.44],[696.03,8.35]],[[696.08,4.75],[696.09,9.01],[696.11,0.04],[696.12,21.56],[696.13,1.24]]]
["binance-futures","BNBUSDT",1736294426891,[[696.07,111.99],[696.06,92.37],[696.05,45.76],[696.04,49.65],[696.03,2.96]],[[696.08,4.48],[696.09,0.49],[696.11,4.87],[696.12,21.42],[696.15,0.28]]]
["binance-futures","BNBUSDT",1736294426945,[[696.07,112.3],[696.06,85.39],[696.05,46.04],[696.04,49.65],[696.03,2.96]],[[696.08,4.45],[696.09,0.49],[696.11,4.87],[696.12,21.42],[696.15,0.28]]]
["binance-futures","BNBUSDT",1736294426996,[[696.09,19.36],[696.07,99.9],[696.06,85.39],[696.05,46.04],[696.04,41.65]],[[696.11,4.87],[696.12,21.42],[696.15,0.28],[696.18,0.91],[696.27,6.45]]]
["binance-futures","BNBUSDT",1736294427047,[[696.1,67.95],[696.09,24.75],[696.08,72.9],[696.07,50.99],[696.06,68.41]],[[696.11,1.23],[696.12,20.71],[696.13,0.85],[696.14,8.31],[696.18,0.91]]]
["binance-futures","BNBUSDT",1736294427090,[[696.1,62.04],[696.09,68.02],[696.08,31.21],[696.07,48.59],[696.06,63.41]],[[696.11,14.3],[696.12,20.71],[696.13,0.85],[696.14,8.31],[696.18,0.91]]]
["binance-futures","BNBUSDT",1736294427150,[[696.1,54.54],[696.09,56.97],[696.08,31.21],[696.07,48.59],[696.06,63.41]],[[696.11,14.28],[696.12,20.71],[696.13,0.85],[696.14,8.31],[696.18,0.91]]]
["binance-futures","BNBUSDT",1736294427204,[[696.1,55.59],[696.09,56.97],[696.08,31.21],[696.07,48.59],[696.06,63.41]],[[696.11,14.28],[696.12,20.71],[696.13,0.85],[696.14,9.02],[696.17,2.3]]]
["binance-futures","BNBUSDT",1736294427257,[[696.1,55.62],[696.09,56.97],[696.08,26.85],[696.07,40.59],[696.06,63.41]],[[696.11,18.64],[696.12,20.71],[696.13,0.85],[696.14,9.02],[696.17,4.57]]]
["binance-futures","BNBUSDT",1736294427307,[[696.1,43.94],[696.09,45.12],[696.08,26.85],[696.07,41.1],[696.06,63.41]],[[696.11,14.32],[696.12,20.71],[696.13,0.85],[696.14,9.02],[696.17,4.57]]]
["binance-futures","BNBUSDT",1736294427361,[[696.1,42.57],[696.09,45.12],[696.08,26.85],[696.07,41.01],[696.06,51.82]],[[696.11,10.54],[696.12,23.35],[696.13,3.5],[696.14,9.02],[696.15,0.56]]]
["binance-futures","BNBUSDT",1736294427405,[[696.1,42.57],[696.09,45.12],[696.08,26.85],[696.07,41.01],[696.06,51.82]],[[696.11,10.81],[696.12,23.35],[696.13,3.5],[696.14,9.02],[696.15,0.56]]]
["binance-futures","BNBUSDT",1736294427612,[[696.1,42.57],[696.09,45.12],[696.08,26.85],[696.07,41.01],[696.06,51.82]],[[696.11,12.06],[696.12,23.35],[696.13,3.5],[696.14,9.02],[696.15,0.56]]]
["binance-futures","BNBUSDT",1736294427674,[[696.1,42.2],[696.09,45.12],[696.08,26.85],[696.07,41.01],[696.06,51.82]],[[696.11,15.63],[696.12,23.35],[696.13,3.5],[696.14,9.02],[696.15,0.56]]]
["binance-futures","BNBUSDT",1736294427814,[[696.1,42.2],[696.09,45.12],[696.08,26.85],[696.07,41.01],[696.06,51.82]],[[696.11,15.49],[696.12,23.35],[696.13,3.5],[696.14,9.02],[696.15,0.56]]]
["binance-futures","BNBUSDT",1736294427867,[[696.13,6.35],[696.12,42.95],[696.11,76.63],[696.1,41.13],[696.09,45.12]],[[696.14,0.35],[696.16,0.35],[696.2,2.17],[696.21,186.29],[696.23,0.7]]]
["binance-futures","BNBUSDT",1736294427918,[[696.14,21.31],[696.13,51.33],[696.12,77.2],[696.11,115.12],[696.1,16.6]],[[696.15,0.71],[696.16,0.35],[696.17,0.02],[696.19,3.61],[696.2,2.27]]]
["binance-futures","BNBUSDT",1736294427969,[[696.14,47.25],[696.13,43.09],[696.12,39.06],[696.11,52.75],[696.1,6.64]],[[696.15,0.71],[696.17,0.02],[696.19,3.61],[696.2,29.59],[696.22,6.84]]]
["binance-futures","BNBUSDT",1736294428020,[[696.16,38.78],[696.15,30.24],[696.14,37.38],[696.13,7.46],[696.12,33.67]],[[696.17,0.7],[696.19,3.61],[696.2,29.59],[696.22,6.84],[696.24,3.97]]]
["binance-futures","BNBUSDT",1736294428070,[[696.16,43.58],[696.15,13.29],[696.14,14.78],[696.13,4.24],[696.12,40.59]],[[696.17,0.35],[696.18,0.71],[696.19,3.96],[696.2,27.34],[696.21,187.99]]]
["binance-futures","BNBUSDT",1736294428118,[[696.16,52.4],[696.15,10.46],[696.14,14.78],[696.13,4.24],[696.12,40.59]],[[696.17,0.25],[696.19,3.96],[696.2,27.34],[696.21,187.99],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428174,[[696.16,51.99],[696.15,10.46],[696.14,14.78],[696.13,4.24],[696.12,40.59]],[[696.17,0.31],[696.19,3.96],[696.2,28.34],[696.21,187.99],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428216,[[696.16,50.84],[696.15,10.46],[696.14,14.78],[696.13,4.45],[696.12,40.59]],[[696.17,0.21],[696.19,3.96],[696.2,1.02],[696.21,186.37],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428278,[[696.16,51.13],[696.15,10.46],[696.14,14.78],[696.13,4.45],[696.12,40.59]],[[696.17,0.11],[696.19,3.96],[696.2,1.02],[696.21,186.37],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428333,[[696.16,52.57],[696.15,10.46],[696.14,14.78],[696.13,4.45],[696.12,40.59]],[[696.17,2.67],[696.19,3.96],[696.2,1.02],[696.21,186.37],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428381,[[696.16,18.4],[696.15,8.68],[696.14,1.46],[696.13,4.24],[696.12,32.59]],[[696.17,6.13],[696.19,3.96],[696.2,28.98],[696.21,187.86],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428436,[[696.16,26.98],[696.15,4.93],[696.14,1.08],[696.13,4.24],[696.12,32.59]],[[696.17,2.96],[696.19,3.96],[696.2,30.55],[696.21,187.86],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428479,[[696.16,19.94],[696.15,4.93],[696.14,1.08],[696.13,4.24],[696.12,32.59]],[[696.17,3.14],[696.19,0.35],[696.2,30.55],[696.21,187.86],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428538,[[696.16,37.93],[696.15,4.93],[696.14,1.08],[696.13,4.24],[696.12,32.8]],[[696.17,3.0],[696.19,0.35],[696.2,30.55],[696.21,187.86],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428593,[[696.16,37.93],[696.15,4.93],[696.14,1.08],[696.13,4.24],[696.12,32.59]],[[696.17,3.0],[696.19,0.35],[696.2,30.55],[696.21,187.86],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428640,[[696.16,45.27],[696.15,4.93],[696.14,1.08],[696.13,4.24],[696.12,32.8]],[[696.17,2.96],[696.19,0.35],[696.2,30.55],[696.21,187.86],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428701,[[696.16,45.27],[696.15,4.93],[696.14,1.08],[696.13,4.24],[696.12,32.59]],[[696.17,3.0],[696.19,0.35],[696.2,2.59],[696.21,187.86],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428748,[[696.16,45.01],[696.15,4.93],[696.14,1.08],[696.13,4.24],[696.12,32.8]],[[696.17,0.62],[696.19,0.35],[696.2,15.88],[696.21,187.86],[696.23,2.27]]]
["binance-futures","BNBUSDT",1736294428808,[[696.18,8.75],[696.17,6.88],[696.16,12.65],[696.15,4.93],[696.14,0.01]],[[696.19,153.34],[696.2,57.38],[696.21,0.35],[696.23,0.73],[696.24,3.38]]]
["binance-futures","BNBUSDT",1736294428858,[[696.18,12.16],[696.17,2.03],[696.16,12.65],[696.15,4.93],[696.14,0.01]],[[696.19,153.3],[696.2,31.77],[696.21,0.35],[696.22,7.13],[696.23,0.73]]]
["binance-futures","BNBUSDT",1736294428912,[[696.18,9.44],[696.17,2.03],[696.16,4.34],[696.15,4.93],[696.14,0.01]],[[696.19,154.04],[696.2,40.39],[696.21,1.06],[696.22,8.7],[696.23,13.82]]]
["binance-futures","BNBUSDT",1736294428963,[[696.18,9.44],[696.16,4.34],[696.15,4.93],[696.14,0.01]],[[696.19,157.54],[696.2,73.95],[696.21,1.06],[696.22,8.7],[696.23,13.82]]]
["binance-futures","BNBUSDT",1736294429012,[[696.18,1.94],[696.16,4.34],[696.15,4.93],[696.14,0.01],[696.12,23.22]],[[696.19,159.98],[696.2,74.66],[696.21,1.06],[696.22,8.7],[696.23,14.53]]]
["binance-futures","BNBUSDT",1736294429062,[[696.18,1.69],[696.16,1.84],[696.15,1.82],[696.14,0.01],[696.13,0.72]],[[696.19,191.81],[696.2,45.94],[696.21,1.06],[696.22,8.7],[696.23,15.24]]]
["binance-futures","BNBUSDT",1736294429122,[[696.18,1.72],[696.16,1.8],[696.15,1.82],[696.14,0.01],[696.13,0.72]],[[696.19,191.77],[696.2,45.94],[696.21,1.06],[696.22,9.41],[696.23,15.24]]]
["binance-futures","BNBUSDT",1736294429173,[[696.18,1.72],[696.16,0.75],[696.15,1.82],[696.14,0.01],[696.13,0.72]],[[696.19,191.77],[696.2,42.41],[696.21,1.06],[696.22,9.41],[696.23,15.24]]]
["binance-futures","BNBUSDT",1736294429223,[[696.18,2.79],[696.16,0.75],[696.15,1.82],[696.14,0.01],[696.13,0.72]],[[696.19,191.76],[696.2,42.41],[696.21,5.25],[696.22,9.41],[696.23,15.24]]]
["binance-futures","BNBUSDT",1736294429315,[[696.18,2.79],[696.16,0.75],[696.15,1.82],[696.14,0.01],[696.13,0.72]],[[696.19,197.97],[696.2,42.41],[696.21,5.25],[696.22,9.41],[696.23,15.24]]]
["binance-futures","BNBUSDT",1736294429381,[[696.18,2.79],[696.16,0.75],[696.15,0.03],[696.14,0.01],[696.13,0.72]],[[696.19,201.28],[696.2,42.41],[696.21,5.25],[696.22,9.41],[696.23,15.24]]]
["binance-futures","BNBUSDT",1736294429420,[[696.18,2.79],[696.16,0.75],[696.15,0.03],[696.14,0.01],[696.13,0.72]],[[696.19,209.99],[696.2,42.41],[696.21,5.25],[696.22,9.41],[696.23,15.24]]]
["binance-futures","BNBUSDT",1736294429494,[[696.18,2.56],[696.16,0.75],[696.15,0.03],[696.14,0.01],[696.13,0.72]],[[696.19,209.99],[696.2,42.41],[696.21,5.25],[696.22,9.41],[696.23,15.24]]]
["binance-futures","BNBUSDT",1736294429539,[[696.18,2.56],[696.16,0.75],[696.15,0.03],[696.14,0.01],[696.13,0.72]],[[696.19,213.31],[696.2,42.41],[696.21,5.25],[696.22,9.41],[696.23,15.24]]]
["binance-futures","BNBUSDT",1736294429601,[[696.18,2.56],[696.16,0.75],[696.15,0.03],[696.14,0.01],[696.13,0.72]],[[696.19,216.6],[696.2,42.41],[696.21,5.25],[696.22,9.41],[696.23,15.24]]]
["binance-futures","BNBUSDT",1736294429657,[[696.13,7.34]],[[696.14,70.32],[696.15,3.82],[696.16,22.38],[696.17,24.12],[696.18,42.89]]]
["binance-futures","BNBUSDT",1736294429708,[[696.13,8.3],[696.12,5.98],[696.09,2.04],[696.04,7.39],[696.03,6.8]],[[696.14,45.26],[696.15,14.15],[696.16,20.84],[696.17,24.12],[696.18,79.39]]]
["binance-futures","BNBUSDT",1736294429751,[[696.13,8.3],[696.12,5.98],[696.09,2.04],[696.06,2.22],[696.04,7.39]],[[696.14,45.26],[696.15,14.15],[696.16,20.84],[696.17,22.0],[696.18,79.39]]]
["binance-futures","BNBUSDT",1736294429811,[[696.13,8.56],[696.12,5.98],[696.09,2.04],[696.08,0.34],[696.06,2.22]],[[696.14,47.33],[696.15,19.87],[696.16,19.73],[696.17,22.72],[696.18,72.96]]]
["binance-futures","BNBUSDT",1736294429865,[[696.13,8.56],[696.12,5.98],[696.09,0.02],[696.08,0.34],[696.06,0.17]],[[696.14,48.84],[696.15,20.58],[696.16,19.73],[696.17,22.72],[696.18,72.96]]]
["binance-futures","BNBUSDT",1736294429918,[[696.13,8.56],[696.12,5.98],[696.09,0.02],[696.08,0.34],[696.06,0.17]],[[696.14,51.76],[696.15,20.58],[696.16,19.73],[696.17,22.72],[696.18,72.96]]]
["binance-futures","BNBUSDT",1736294429965,[[696.13,8.58],[696.12,5.98],[696.09,0.02],[696.08,0.34],[696.06,0.17]],[[696.14,62.82],[696.15,20.58],[696.16,19.73],[696.17,22.72],[696.18,72.96]]]
["binance-futures","BNBUSDT",1736294430009,[[696.13,8.58],[696.11,0.2],[696.09,0.02],[696.08,0.34],[696.07,0.03]],[[696.14,63.06],[696.15,20.58],[696.16,19.73],[696.17,22.72],[696.18,72.96]]]
["binance-futures","BNBUSDT",1736294430086,[[696.08,6.53],[696.07,0.03]],[[696.09,67.51],[696.1,42.8],[696.11,39.56],[696.12,49.52],[696.13,60.15]]]
["binance-futures","BNBUSDT",1736294430137,[[696.08,5.5],[696.07,0.03],[696.01,0.04],[696.0,14.61],[695.99,2.96]],[[696.09,71.7],[696.1,77.79],[696.11,39.56],[696.12,49.52],[696.13,60.15]]]
["binance-futures","BNBUSDT",1736294430188,[[696.08,8.09],[696.07,0.03],[696.03,3.44],[696.02,0.97],[696.01,0.04]],[[696.09,72.28],[696.1,73.56],[696.11,39.56],[696.12,47.4],[696.13,62.93]]]
["binance-futures","BNBUSDT",1736294430236,[[696.08,8.09],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,73.95],[696.1,71.99],[696.11,31.7],[696.12,39.83],[696.13,59.09]]]
["binance-futures","BNBUSDT",1736294430292,[[696.08,8.57],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,73.95],[696.1,71.99],[696.11,31.7],[696.12,39.83],[696.13,59.09]]]
["binance-futures","BNBUSDT",1736294430344,[[696.08,8.57],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,75.52],[696.1,71.99],[696.11,31.7],[696.12,39.83],[696.13,59.09]]]
["binance-futures","BNBUSDT",1736294430448,[[696.08,8.59],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,77.36],[696.1,71.99],[696.11,31.7],[696.12,39.83],[696.13,59.09]]]
["binance-futures","BNBUSDT",1736294430490,[[696.08,8.62],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,77.36],[696.1,71.99],[696.11,31.7],[696.12,39.83],[696.13,65.1]]]
["binance-futures","BNBUSDT",1736294430611,[[696.08,8.62],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,73.0],[696.1,67.63],[696.11,31.7],[696.12,39.83],[696.13,65.81]]]
["binance-futures","BNBUSDT",1736294430661,[[696.08,7.6],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,72.29],[696.1,67.63],[696.11,31.7],[696.12,39.83],[696.13,65.81]]]
["binance-futures","BNBUSDT",1736294430740,[[696.08,7.74],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,68.78],[696.1,67.63],[696.11,28.1],[696.12,39.83],[696.13,61.57]]]
["binance-futures","BNBUSDT",1736294430786,[[696.08,7.74],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,68.79],[696.1,63.24],[696.11,23.74],[696.12,39.83],[696.13,61.57]]]
["binance-futures","BNBUSDT",1736294430844,[[696.08,7.74],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,68.75],[696.1,65.89],[696.11,23.74],[696.12,39.83],[696.13,61.57]]]
["binance-futures","BNBUSDT",1736294430941,[[696.08,7.56],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,68.28],[696.1,65.89],[696.11,23.74],[696.12,41.26],[696.13,61.57]]]
["binance-futures","BNBUSDT",1736294430994,[[696.08,7.56],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,58.77],[696.1,65.89],[696.11,23.74],[696.12,36.9],[696.13,62.28]]]
["binance-futures","BNBUSDT",1736294431049,[[696.08,7.4],[696.07,0.03],[696.06,0.03],[696.03,2.36],[696.02,0.97]],[[696.09,54.6],[696.1,65.89],[696.11,23.74],[696.12,36.9],[696.13,62.28]]]
["binance-futures","BNBUSDT",1736294431104,[[696.08,7.3],[696.07,0.03],[696.06,0.03],[696.04,7.39],[696.03,2.36]],[[696.09,50.4],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431158,[[696.08,7.3],[696.07,0.03],[696.06,0.03],[696.04,7.39],[696.03,2.36]],[[696.09,50.69],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431264,[[696.08,7.3],[696.07,0.03],[696.06,0.03],[696.04,7.39],[696.03,2.36]],[[696.09,50.38],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431319,[[696.08,4.93],[696.07,0.03],[696.06,0.03],[696.04,7.39],[696.03,2.36]],[[696.09,50.37],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431356,[[696.08,4.93],[696.07,0.03],[696.06,0.03],[696.04,7.39],[696.03,2.36]],[[696.09,49.74],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431533,[[696.08,5.23],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,2.36]],[[696.09,49.74],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431586,[[696.08,5.21],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,2.36]],[[696.09,50.29],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431677,[[696.08,5.38],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,2.36]],[[696.09,52.3],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431733,[[696.08,5.22],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,2.36]],[[696.09,53.7],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431825,[[696.08,4.41],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,2.36]],[[696.09,51.61],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431875,[[696.08,4.41],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,2.36]],[[696.09,53.54],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431918,[[696.08,4.41],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,2.36]],[[696.09,53.5],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294431975,[[696.08,7.65],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,2.36]],[[696.09,50.13],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294432028,[[696.08,7.65],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,2.36]],[[696.09,50.09],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294432085,[[696.08,4.38],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,52.14],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294432120,[[696.08,4.27],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,52.14],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294432191,[[696.08,4.43],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,51.41],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294432243,[[696.08,4.29],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,54.36],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.35]]]
["binance-futures","BNBUSDT",1736294432294,[[696.08,4.31],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,54.32],[696.1,61.72],[696.11,23.74],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294432352,[[696.08,4.44],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,54.29],[696.1,61.25],[696.11,23.74],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294432462,[[696.08,4.68],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,54.25],[696.1,61.25],[696.11,23.74],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294432533,[[696.08,4.68],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,50.84],[696.1,61.25],[696.11,23.84],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294432614,[[696.08,4.68],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,53.53],[696.1,61.25],[696.11,23.84],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294432666,[[696.08,4.54],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,52.36],[696.1,61.25],[696.11,23.84],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294432720,[[696.08,4.68],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,52.78],[696.1,61.25],[696.11,23.84],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294432763,[[696.08,4.68],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,52.78],[696.1,59.07],[696.11,23.84],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294432818,[[696.08,4.68],[696.07,0.03],[696.06,0.03],[696.04,0.47],[696.03,4.32]],[[696.09,52.87],[696.1,59.07],[696.11,23.84],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294432887,[[696.08,5.08],[696.07,0.03],[696.06,0.01],[696.04,0.47],[696.03,4.32]],[[696.09,57.62],[696.1,59.07],[696.11,23.84],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294432938,[[696.08,5.07],[696.07,0.03],[696.06,0.01],[696.04,0.47],[696.03,4.32]],[[696.09,58.45],[696.1,59.07],[696.11,23.84],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294432984,[[696.08,4.13],[696.07,0.03],[696.06,0.01],[696.04,0.47],[696.03,4.32]],[[696.09,62.6],[696.1,59.07],[696.11,23.84],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294433041,[[696.08,4.13],[696.07,0.03],[696.06,0.01],[696.04,0.47],[696.03,4.32]],[[696.09,62.56],[696.1,59.07],[696.11,23.84],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294433085,[[696.08,4.35],[696.07,0.03],[696.06,0.01],[696.04,0.47],[696.03,4.32]],[[696.09,62.52],[696.1,59.07],[696.11,23.84],[696.12,30.9],[696.13,53.38]]]
["binance-futures","BNBUSDT",1736294433140,[[696.08,5.92],[696.07,0.03],[696.06,0.01],[696.04,0.47],[696.03,4.32]],[[696.09,61.16],[696.1,59.07],[696.11,23.84],[696.12,32.35],[696.13,50.42]]]
["binance-futures","BNBUSDT",1736294433199,[[696.08,0.65],[696.07,0.03],[696.06,0.01],[696.04,0.47],[696.03,4.32]],[[696.09,62.5],[696.1,59.1],[696.11,24.19],[696.12,32.35],[696.13,50.42]]]
["binance-futures","BNBUSDT",1736294433249,[[696.08,0.67],[696.07,0.03],[696.06,0.01],[696.04,0.47],[696.03,4.32]],[[696.09,62.48],[696.1,60.52],[696.11,24.19],[696.12,30.9],[696.13,50.42]]]
["binance-futures","BNBUSDT",1736294433303,[[696.08,0.67],[696.06,0.01],[696.04,0.47],[696.03,4.32]],[[696.09,62.48],[696.1,60.52],[696.11,24.19],[696.12,30.9],[696.13,50.42]]]
["binance-futures","BNBUSDT",1736294433355,[[696.08,0.67],[696.06,0.01],[696.04,0.47],[696.03,4.32],[696.0,14.61]],[[696.09,67.05],[696.1,61.23],[696.11,24.9],[696.12,37.9],[696.13,52.22]]]
["binance-futures","BNBUSDT",1736294433408,[[696.08,0.7],[696.06,0.01],[696.04,0.47],[696.03,2.36],[696.0,14.61]],[[696.09,74.2],[696.1,61.23],[696.11,24.9],[696.12,37.9],[696.13,52.22]]]
["binance-futures","BNBUSDT",1736294433455,[[696.08,0.6],[696.06,0.01],[696.04,0.47],[696.03,2.36],[696.0,14.61]],[[696.09,79.51],[696.1,61.23],[696.11,24.9],[696.12,37.9],[696.13,52.22]]]
["binance-futures","BNBUSDT",1736294433512,[[696.08,0.7],[696.06,0.01],[696.04,0.47],[696.03,2.36],[696.0,14.61]],[[696.09,81.7],[696.1,62.1],[696.11,24.9],[696.12,37.9],[696.13,52.22]]]
["binance-futures","BNBUSDT",1736294433560,[[696.08,0.73],[696.06,0.01],[696.04,0.47],[696.03,2.36],[696.0,14.61]],[[696.09,81.66],[696.1,62.1],[696.11,24.9],[696.12,37.9],[696.13,52.22]]]
["binance-futures","BNBUSDT",1736294433626,[[696.08,0.71],[696.06,0.01],[696.04,0.47],[696.03,2.36],[696.0,16.04]],[[696.09,81.81],[696.1,62.1],[696.11,24.9],[696.12,37.9],[696.13,52.22]]]
["binance-futures","BNBUSDT",1736294433682,[[696.08,0.86],[696.06,0.01],[696.04,0.47],[696.03,2.36],[696.0,16.04]],[[696.09,81.81],[696.1,62.1],[696.11,24.9],[696.12,37.9],[696.13,52.22]]]
["binance-futures","BNBUSDT",1736294433735,[[696.08,0.88],[696.06,0.01],[696.04,0.47],[696.03,2.36],[696.0,16.04]],[[696.09,87.09],[696.1,62.1],[696.11,24.9],[696.12,37.9],[696.13,52.22]]]
["binance-futures","BNBUSDT",1736294433831,[[696.04,5.5],[696.03,2.36],[696.02,0.25],[696.0,16.76]],[[696.05,68.28],[696.06,27.86],[696.07,69.57],[696.08,144.63],[696.09,52.81]]]
["binance-futures","BNBUSDT",1736294433880,[[696.04,5.64],[696.03,2.36],[696.02,0.25],[696.0,16.76],[695.95,0.04]],[[696.05,66.43],[696.06,21.03],[696.07,55.09],[696.08,141.03],[696.09,48.25]]]
["binance-futures","BNBUSDT",1736294433917,[[696.04,5.64],[696.03,2.36],[696.02,0.25],[696.0,16.76],[695.95,0.04]],[[696.05,66.43],[696.06,21.81],[696.07,51.09],[696.08,142.48],[696.09,41.58]]]
["binance-futures","BNBUSDT",1736294433986,[[696.04,6.2],[696.03,2.36],[696.02,0.25],[696.0,16.76],[695.95,0.04]],[[696.05,66.42],[696.06,21.81],[696.07,45.7],[696.08,142.48],[696.09,38.21]]]
["binance-futures","BNBUSDT",1736294434037,[[696.04,6.2],[696.03,2.36],[696.02,0.25],[696.0,16.76],[695.95,0.04]],[[696.05,69.79],[696.06,21.81],[696.07,45.7],[696.08,142.48],[696.09,37.34]]]
["binance-futures","BNBUSDT",1736294434079,[[696.04,6.25],[696.03,2.36],[696.02,0.25],[696.0,16.76],[695.95,0.04]],[[696.05,69.76],[696.06,21.81],[696.07,45.7],[696.08,142.48],[696.09,36.24]]]
["binance-futures","BNBUSDT",1736294434149,[[696.04,6.27],[696.03,2.36],[696.02,0.25],[696.0,16.76],[695.95,0.04]],[[696.05,70.89],[696.06,21.81],[696.07,45.7],[696.08,142.48],[696.09,35.71]]]
["binance-futures","BNBUSDT",1736294434200,[[696.04,6.92],[696.03,2.36],[696.02,0.25],[696.0,16.76],[695.95,1.33]],[[696.05,70.88],[696.06,21.81],[696.07,45.7],[696.08,142.48],[696.09,35.65]]]
["binance-futures","BNBUSDT",1736294434252,[[696.04,6.92],[696.03,2.36],[696.02,0.25],[696.0,16.76],[695.95,1.33]],[[696.05,65.7],[696.06,21.81],[696.07,45.7],[696.08,142.48],[696.09,30.23]]]
["binance-futures","BNBUSDT",1736294434303,[[696.04,6.97],[696.03,2.36],[696.02,0.25],[696.0,16.76],[695.95,1.33]],[[696.05,65.73],[696.06,21.81],[696.07,36.91],[696.08,142.48],[696.09,30.2]]]
["binance-futures","BNBUSDT",1736294434380,[[696.04,7.0],[696.03,2.36],[696.02,0.25],[696.0,16.76],[695.95,3.02]],[[696.05,65.69],[696.06,21.81],[696.07,36.91],[696.08,142.48],[696.09,30.2]]]
["binance-futures","BNBUSDT",1736294434453,[[696.04,7.04],[696.03,2.36],[696.02,0.25],[696.0,16.76],[695.95,3.02]],[[696.05,66.72],[696.06,21.81],[696.07,36.91],[696.08,142.48],[696.09,30.2]]]
["binance-futures","BNBUSDT",1736294434507,[[696.04,20.39],[696.03,2.36],[696.02,0.25],[696.01,3.96],[696.0,23.68]],[[696.05,52.21],[696.06,17.64],[696.07,31.59],[696.08,142.48],[696.09,30.24]]]
["binance-futures","BNBUSDT",1736294434557,[[696.04,27.64],[696.03,3.91],[696.02,0.25],[696.01,3.96],[696.0,23.68]],[[696.05,51.88],[696.06,17.64],[696.07,26.51],[696.08,142.48],[696.09,30.24]]]
["binance-futures","BNBUSDT",1736294434609,[[696.04,39.8],[696.03,3.91],[696.02,0.25],[696.01,3.96],[696.0,23.68]],[[696.05,40.64],[696.06,17.64],[696.07,26.51],[696.08,142.48],[696.09,30.29]]]
["binance-futures","BNBUSDT",1736294434713,[[696.04,39.8],[696.03,3.91],[696.02,0.25],[696.01,3.96],[696.0,23.68]],[[696.05,40.64],[696.06,16.93],[696.07,26.51],[696.08,142.48],[696.09,30.35]]]
["binance-futures","BNBUSDT",1736294434771,[[696.04,34.26],[696.03,3.91],[696.02,0.25],[696.01,3.96],[696.0,23.68]],[[696.05,40.64],[696.06,12.62],[696.07,26.51],[696.08,142.48],[696.09,30.35]]]
["binance-futures","BNBUSDT",1736294434823,[[696.04,0.01],[696.03,0.02],[696.02,0.25],[696.01,0.04],[696.0,16.76]],[[696.05,45.92],[696.06,12.62],[696.07,26.51],[696.08,142.48],[696.09,30.42]]]
["binance-futures","BNBUSDT",1736294434875,[[696.0,18.4]],[[696.01,60.63],[696.02,2.95],[696.03,8.51],[696.04,43.29],[696.05,20.97]]]
["binance-futures","BNBUSDT",1736294434924,[[696.0,21.9],[695.95,8.04],[695.93,31.75],[695.91,5.96],[695.89,10.81]],[[696.01,63.17],[696.02,30.92],[696.03,13.69],[696.04,26.17],[696.05,21.05]]]
["binance-futures","BNBUSDT",1736294434967,[[696.0,21.9],[695.95,8.04],[695.93,31.75],[695.91,5.96],[695.9,0.15]],[[696.01,63.24],[696.02,27.97],[696.03,11.58],[696.04,26.17],[696.05,20.98]]]
["binance-futures","BNBUSDT",1736294435031,[[696.0,12.53],[695.95,8.04],[695.93,31.75],[695.91,5.96],[695.9,0.15]],[[696.01,63.2],[696.02,27.97],[696.03,11.58],[696.04,24.05],[696.05,17.61]]]
["binance-futures","BNBUSDT",1736294435084,[[696.0,12.53],[695.95,8.04],[695.93,31.75],[695.91,5.96],[695.9,0.15]],[[696.01,63.21],[696.02,27.97],[696.03,8.34],[696.04,24.05],[696.05,17.6]]]
["binance-futures","BNBUSDT",1736294435133,[[696.0,13.33],[695.95,8.04],[695.93,32.93],[695.91,7.14],[695.9,0.15]],[[696.01,59.99],[696.02,27.97],[696.03,8.34],[696.04,24.05],[696.05,17.6]]]
["binance-futures","BNBUSDT",1736294435187,[[695.96,13.9],[695.95,8.04],[695.94,14.09],[695.93,24.58],[695.91,5.96]],[[695.97,48.48],[695.98,10.83],[695.99,1.0],[696.0,32.85],[696.01,23.72]]]
["binance-futures","BNBUSDT",1736294435239,[[695.96,8.24],[695.95,0.04],[695.94,12.55],[695.93,24.58],[695.91,5.96]],[[695.97,51.28],[695.98,10.83],[695.99,5.16],[696.0,25.16],[696.01,21.6]]]
["binance-futures","BNBUSDT",1736294435284,[[695.96,7.09],[695.95,0.04],[695.94,12.55],[695.93,24.58],[695.91,5.96]],[[695.97,51.28],[695.98,10.83],[695.99,4.01],[696.0,25.16],[696.01,21.6]]]
["binance-futures","BNBUSDT",1736294435342,[[695.96,7.12],[695.95,0.04],[695.94,5.38],[695.93,24.58],[695.91,5.96]],[[695.97,51.31],[695.98,10.83],[695.99,4.01],[696.0,25.16],[696.01,21.53]]]
["binance-futures","BNBUSDT",1736294435393,[[695.96,3.53],[695.95,0.04],[695.94,4.66],[695.93,24.58],[695.91,5.96]],[[695.97,54.66],[695.98,10.83],[695.99,4.01],[696.0,32.08],[696.01,18.95]]]
["binance-futures","BNBUSDT",1736294435439,[[695.96,3.37],[695.95,0.04],[695.94,4.66],[695.93,24.58],[695.91,3.96]],[[695.97,54.93],[695.98,10.88],[695.99,4.01],[696.0,33.58],[696.01,18.95]]]
["binance-futures","BNBUSDT",1736294435500,[[695.96,3.37],[695.95,0.04],[695.94,4.66],[695.93,24.58],[695.91,3.96]],[[695.97,55.47],[695.98,12.32],[695.99,4.01],[696.0,33.58],[696.01,19.41]]]
["binance-futures","BNBUSDT",1736294435547,[[695.96,3.39],[695.95,0.04],[695.94,4.66],[695.93,24.58],[695.91,3.96]],[[695.97,55.47],[695.98,12.32],[695.99,4.01],[696.0,33.58],[696.01,19.41]]]
["binance-futures","BNBUSDT",1736294435597,[[695.96,4.89],[695.95,0.04],[695.94,4.66],[695.93,24.58],[695.91,3.96]],[[695.97,55.48],[695.98,12.32],[695.99,4.01],[696.0,32.08],[696.01,19.4]]]
["binance-futures","BNBUSDT",1736294435657,[[695.96,4.91],[695.95,0.04],[695.94,4.66],[695.93,24.58],[695.91,3.96]],[[695.97,56.58],[695.98,12.32],[695.99,4.01],[696.0,32.08],[696.01,19.4]]]
["binance-futures","BNBUSDT",1736294435708,[[695.96,4.91],[695.95,0.04],[695.94,4.66],[695.93,24.58],[695.91,3.96]],[[695.97,56.65],[695.98,12.32],[695.99,4.01],[696.0,32.08],[696.01,19.4]]]
["binance-futures","BNBUSDT",1736294435858,[[695.96,4.91],[695.95,0.04],[695.94,4.66],[695.93,24.58],[695.91,3.96]],[[695.97,56.63],[695.98,10.83],[695.99,4.01],[696.0,32.08],[696.01,19.4]]]
["binance-futures","BNBUSDT",1736294435920,[[695.96,8.79],[695.95,0.04],[695.94,4.66],[695.93,24.58],[695.91,3.96]],[[695.97,55.57],[695.98,10.83],[695.99,4.01],[696.0,32.08],[696.01,19.4]]]
["binance-futures","BNBUSDT",1736294435932,[[695.96,8.81],[695.95,0.04],[695.94,4.66],[695.93,24.58],[695.91,3.96]],[[695.97,50.25],[695.98,10.83],[695.99,4.01],[696.0,32.08],[696.01,19.4]]]
["binance-futures","BNBUSDT",1736294436058,[[695.96,18.75],[695.95,0.04],[695.94,4.66],[695.93,24.58],[695.91,3.96]],[[695.97,45.35],[695.98,10.83],[695.99,4.01],[696.0,32.08],[696.01,19.4]]]
["binance-futures","BNBUSDT",1736294436103,[[695.96,18.77],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,46.74],[695.98,10.83],[695.99,4.01],[696.0,32.08],[696.01,19.4]]]
["binance-futures","BNBUSDT",1736294436170,[[695.96,18.77],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,46.69],[695.98,10.83],[695.99,4.01],[696.0,32.08],[696.01,19.4]]]
["binance-futures","BNBUSDT",1736294436214,[[695.96,10.3],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,46.69],[695.98,10.83],[695.99,4.01],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294436285,[[695.96,10.3],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,46.64],[695.98,10.83],[695.99,4.01],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294436343,[[695.96,10.28],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,46.64],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294436397,[[695.96,10.29],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,46.65],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294436451,[[695.96,10.29],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,46.61],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294436554,[[695.96,10.29],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,46.57],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294436663,[[695.96,10.29],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,53.12],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294436713,[[695.96,10.29],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,53.11],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294436858,[[695.96,10.29],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,62.48],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294436910,[[695.96,10.29],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,65.55],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294436975,[[695.96,10.29],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,72.27],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294437041,[[695.96,12.75],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,73.82],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437080,[[695.96,12.77],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,79.21],[695.98,10.83],[695.99,3.77],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437124,[[695.96,12.77],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,80.98],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437212,[[695.96,12.77],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,72.96],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437269,[[695.96,12.63],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,72.92],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437373,[[695.96,12.63],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,72.88],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437456,[[695.96,12.63],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,74.26],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437523,[[695.96,12.92],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,74.26],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437565,[[695.96,12.92],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,74.22],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437625,[[695.96,12.88],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,74.22],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437679,[[695.96,12.88],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,74.18],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437748,[[695.96,12.6],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,74.18],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437785,[[695.96,12.61],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,74.14],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294437847,[[695.96,12.6],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,74.1],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294438088,[[695.96,12.27],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,74.1],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,20.26]]]
["binance-futures","BNBUSDT",1736294438142,[[695.96,12.59],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,66.26],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438192,[[695.96,12.59],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,66.38],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438229,[[695.96,12.59],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,66.34],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438276,[[695.96,12.46],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,66.34],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438352,[[695.96,12.46],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,62.12],[695.98,10.83],[695.99,3.91],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438404,[[695.96,12.52],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,64.23],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438455,[[695.96,12.52],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,64.2],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438489,[[695.96,12.52],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,67.35],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438536,[[695.96,12.52],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,67.94],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438629,[[695.96,12.41],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,67.9],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438677,[[695.96,12.45],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,69.67],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438744,[[695.96,12.45],[695.95,0.04],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.97,68.27],[695.98,10.83],[695.99,3.75],[696.0,32.08],[696.01,18.94]]]
["binance-futures","BNBUSDT",1736294438851,[[695.95,17.34],[695.94,4.66],[695.93,24.88],[695.91,3.96]],[[695.96,176.07],[695.97,50.56],[695.98,10.83],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294438903,[[695.95,17.34],[695.94,4.66],[695.93,24.88],[695.91,2.92],[695.83,7.73]],[[695.96,177.79],[695.97,43.82],[695.98,10.83],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294438945,[[695.95,17.3],[695.94,4.66],[695.93,24.88],[695.91,2.92],[695.83,7.73]],[[695.96,180.08],[695.97,38.13],[695.98,10.83],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439007,[[695.95,16.46],[695.94,4.66],[695.93,24.88],[695.91,2.92],[695.83,7.2]],[[695.96,181.46],[695.97,37.82],[695.98,10.83],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439057,[[695.95,16.46],[695.94,4.66],[695.93,24.88],[695.91,2.92],[695.83,7.2]],[[695.96,185.69],[695.97,37.82],[695.98,10.83],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439113,[[695.95,16.46],[695.94,4.66],[695.93,24.88],[695.91,2.92],[695.83,7.2]],[[695.96,185.82],[695.97,37.69],[695.98,10.99],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439157,[[695.95,16.46],[695.94,4.66],[695.93,24.88],[695.91,2.92],[695.83,7.2]],[[695.96,191.21],[695.97,37.69],[695.98,10.99],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439219,[[695.95,16.47],[695.94,4.66],[695.93,24.88],[695.91,2.92],[695.83,7.2]],[[695.96,189.16],[695.97,32.57],[695.98,10.99],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439286,[[695.95,16.85],[695.94,4.66],[695.93,24.88],[695.91,2.92],[695.83,7.2]],[[695.96,184.46],[695.97,26.45],[695.98,10.99],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439342,[[695.95,16.87],[695.94,4.66],[695.93,24.88],[695.91,2.92],[695.83,7.2]],[[695.96,182.5],[695.97,26.05],[695.98,10.99],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439398,[[695.95,16.87],[695.94,4.66],[695.93,24.88],[695.91,2.92],[695.83,7.2]],[[695.96,184.24],[695.97,24.71],[695.98,10.99],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439455,[[695.95,26.98],[695.94,4.66],[695.93,24.88],[695.91,4.92],[695.83,7.2]],[[695.96,182.21],[695.97,15.85],[695.98,10.99],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439503,[[695.95,31.49],[695.94,4.66],[695.93,24.88],[695.91,4.92],[695.83,7.2]],[[695.96,183.51],[695.97,15.85],[695.98,10.99],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439560,[[695.95,31.49],[695.94,4.66],[695.93,24.88],[695.91,4.92],[695.87,9.4]],[[695.96,183.51],[695.97,15.85],[695.98,10.99],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439612,[[695.95,31.49],[695.94,4.66],[695.93,24.88],[695.91,4.92],[695.88,12.64]],[[695.96,186.73],[695.97,15.85],[695.98,10.28],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439652,[[695.95,31.44],[695.94,4.66],[695.93,24.88],[695.91,4.92],[695.88,12.64]],[[695.96,183.93],[695.97,15.85],[695.98,10.28],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439714,[[695.95,31.44],[695.94,4.66],[695.93,24.88],[695.91,4.92],[695.88,12.64]],[[695.96,183.91],[695.97,15.4],[695.98,10.28],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439777,[[695.95,31.44],[695.94,4.66],[695.93,24.88],[695.91,4.92],[695.88,12.64]],[[695.96,183.87],[695.97,15.4],[695.98,10.28],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439829,[[695.95,31.44],[695.94,4.66],[695.93,24.88],[695.91,4.92],[695.89,8.05]],[[695.96,183.87],[695.97,15.4],[695.98,10.28],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439878,[[695.95,27.69],[695.94,4.66],[695.93,24.88],[695.91,3.4],[695.9,2.74]],[[695.96,183.91],[695.97,15.4],[695.98,10.28],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439932,[[695.95,27.69],[695.94,4.66],[695.93,24.88],[695.91,3.4],[695.9,2.74]],[[695.96,183.79],[695.97,15.4],[695.98,5.97],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294439993,[[695.95,27.69],[695.94,4.66],[695.93,24.88],[695.91,3.4],[695.9,2.74]],[[695.96,185.15],[695.97,15.4],[695.98,5.97],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294440046,[[695.95,0.52],[695.94,0.41],[695.93,24.85],[695.91,3.4],[695.9,1.54]],[[695.96,185.15],[695.97,15.4],[695.98,5.97],[695.99,0.74],[696.0,32.08]]]
["binance-futures","BNBUSDT",1736294440100,[[695.93,32.38],[695.92,3.5],[695.91,1.4],[695.9,1.54]],[[695.94,82.28],[695.95,30.43],[695.96,138.22],[695.97,18.76],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440151,[[695.93,30.52],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,81.48],[695.95,61.23],[695.96,138.03],[695.97,18.76],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440254,[[695.93,30.21],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,85.68],[695.95,59.12],[695.96,137.31],[695.97,18.8],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440305,[[695.93,30.21],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,86.37],[695.95,59.12],[695.96,135.97],[695.97,18.8],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440356,[[695.93,30.21],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,88.12],[695.95,59.12],[695.96,135.56],[695.97,18.85],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440419,[[695.93,30.43],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,92.09],[695.95,59.12],[695.96,132.75],[695.97,15.74],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440473,[[695.93,30.43],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,92.03],[695.95,59.12],[695.96,132.2],[695.97,15.8],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440515,[[695.93,33.74],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,90.67],[695.95,59.12],[695.96,132.2],[695.97,15.87],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440594,[[695.93,33.69],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,90.89],[695.95,59.12],[695.96,132.2],[695.97,15.92],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440646,[[695.93,33.71],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,91.2],[695.95,59.12],[695.96,132.2],[695.97,15.92],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440687,[[695.93,33.71],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,91.66],[695.95,59.12],[695.96,132.2],[695.97,15.92],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440749,[[695.93,33.71],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,91.62],[695.95,59.12],[695.96,132.2],[695.97,15.97],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440824,[[695.93,33.71],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,10.08]],[[695.94,92.04],[695.95,59.12],[695.96,131.28],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440892,[[695.93,33.71],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,90.7],[695.95,59.12],[695.96,131.28],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294440928,[[695.93,33.71],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,90.66],[695.95,59.12],[695.96,131.28],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441007,[[695.93,29.12],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,89.68],[695.95,59.12],[695.96,131.28],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441061,[[695.93,28.1],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,87.82],[695.95,59.12],[695.96,131.28],[695.97,16.03],[695.98,15.35]]]
["binance-futures","BNBUSDT",1736294441108,[[695.93,31.91],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,86.48],[695.95,59.12],[695.96,130.18],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441156,[[695.93,39.4],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,86.48],[695.95,51.87],[695.96,129.73],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441215,[[695.93,44.79],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,87.26],[695.95,51.87],[695.96,129.73],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441272,[[695.93,44.79],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,87.26],[695.95,40.41],[695.96,129.73],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441341,[[695.93,40.9],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,75.92],[695.95,40.41],[695.96,129.73],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441381,[[695.93,40.9],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,75.94],[695.95,40.41],[695.96,129.73],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441450,[[695.93,40.9],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,76.48],[695.95,40.41],[695.96,129.73],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441517,[[695.93,40.9],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,72.76],[695.95,40.41],[695.96,129.73],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441584,[[695.93,40.9],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,72.72],[695.95,40.41],[695.96,129.73],[695.97,16.03],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441636,[[695.93,40.9],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,72.72],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441769,[[695.93,37.08],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,73.24],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441824,[[695.93,42.03],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,73.13],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441879,[[695.93,42.03],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,73.09],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441930,[[695.93,42.05],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,74.85],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294441981,[[695.93,42.05],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,74.81],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442057,[[695.93,39.62],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,75.65],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442101,[[695.93,39.65],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,77.7],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442201,[[695.93,34.35],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,78.41],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442245,[[695.93,39.76],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.88,11.68]],[[695.94,78.72],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442287,[[695.93,39.77],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.89,0.25]],[[695.94,78.29],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442372,[[695.93,39.42],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,78.29],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442474,[[695.93,39.42],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,78.61],[695.95,40.41],[695.96,129.73],[695.97,15.99],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442565,[[695.93,39.43],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,78.57],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442650,[[695.93,39.43],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,81.48],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442705,[[695.93,47.44],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,59.76],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442766,[[695.93,47.44],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,60.79],[695.95,40.41],[695.96,129.73],[695.97,16.01],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442818,[[695.93,48.94],[695.92,3.5],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,62.73],[695.95,40.41],[695.96,129.73],[695.97,14.16],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442874,[[695.93,50.32],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,62.73],[695.95,40.41],[695.96,129.73],[695.97,14.16],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442925,[[695.93,48.94],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,62.45],[695.95,40.41],[695.96,129.73],[695.97,14.18],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294442988,[[695.93,48.94],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,62.41],[695.95,40.41],[695.96,129.73],[695.97,14.18],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443093,[[695.93,33.83],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,68.61],[695.95,40.41],[695.96,129.73],[695.97,14.18],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443146,[[695.93,30.81],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,68.61],[695.95,40.41],[695.96,129.73],[695.97,14.18],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443186,[[695.93,28.26],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,58.54],[695.95,40.41],[695.96,129.73],[695.97,14.18],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443236,[[695.93,28.26],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,58.68],[695.95,40.41],[695.96,129.73],[695.97,14.18],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443308,[[695.93,28.42],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,58.62],[695.95,40.41],[695.96,129.73],[695.97,14.18],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443370,[[695.93,29.05],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,58.55],[695.95,40.41],[695.96,129.73],[695.97,14.18],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443500,[[695.93,29.05],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,58.41],[695.95,40.41],[695.96,129.73],[695.97,14.18],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443522,[[695.93,29.65],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,58.37],[695.95,40.41],[695.96,129.73],[695.97,14.21],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443597,[[695.93,32.33],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,58.37],[695.95,40.41],[695.96,129.73],[695.97,14.21],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443639,[[695.93,33.6],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,58.33],[695.95,40.41],[695.96,129.73],[695.97,14.21],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443706,[[695.93,33.6],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,58.17],[695.95,40.41],[695.96,129.73],[695.97,14.21],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443758,[[695.93,33.6],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,58.13],[695.95,40.41],[695.96,129.73],[695.97,14.21],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443825,[[695.93,31.22],[695.92,10.42],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.94,41.51],[695.95,40.41],[695.96,129.73],[695.97,14.21],[695.98,14.04]]]
["binance-futures","BNBUSDT",1736294443904,[[695.92,19.35],[695.91,1.4],[695.9,1.54],[695.89,0.04]],[[695.93,112.71],[695.94,37.28],[695.95,40.41],[695.96,2.2],[695.97,14.21]]]
["binance-futures","BNBUSDT",1736294443952,[[695.92,22.72],[695.91,1.4],[695.9,0.02],[695.89,0.04],[695.83,0.01]],[[695.93,120.42],[695.94,30.84],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294443991,[[695.92,27.58],[695.91,1.4],[695.9,0.02],[695.89,0.04],[695.83,0.01]],[[695.93,124.18],[695.94,35.84],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444046,[[695.92,27.61],[695.91,1.4],[695.9,0.02],[695.89,0.04],[695.83,0.01]],[[695.93,127.29],[695.94,35.84],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444106,[[695.92,27.61],[695.91,1.4],[695.9,0.02],[695.89,0.04],[695.83,0.01]],[[695.93,127.25],[695.94,35.84],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444164,[[695.92,28.52],[695.91,1.4],[695.9,0.02],[695.89,0.04],[695.83,0.01]],[[695.93,127.26],[695.94,35.12],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444218,[[695.92,28.52],[695.91,1.4],[695.9,0.02],[695.89,0.04],[695.88,10.08]],[[695.93,123.83],[695.94,35.12],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444275,[[695.92,28.53],[695.91,1.4],[695.9,0.02],[695.89,1.55],[695.88,10.08]],[[695.93,123.41],[695.94,29.14],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444330,[[695.92,28.53],[695.91,1.4],[695.9,0.02],[695.89,1.55],[695.88,10.08]],[[695.93,127.89],[695.94,29.14],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444381,[[695.92,28.53],[695.91,1.4],[695.9,0.02],[695.89,1.55],[695.88,10.08]],[[695.93,127.89],[695.94,28.74],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444434,[[695.92,28.53],[695.91,1.4],[695.9,0.02],[695.89,1.55],[695.88,10.08]],[[695.93,128.42],[695.94,27.87],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444491,[[695.92,28.53],[695.91,1.4],[695.9,0.02],[695.89,1.55],[695.88,10.08]],[[695.93,128.51],[695.94,27.8],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444539,[[695.92,38.64],[695.91,1.4],[695.9,0.02],[695.89,1.55],[695.88,10.08]],[[695.93,127.43],[695.94,24.69],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444596,[[695.92,45.68],[695.91,1.4],[695.9,0.02],[695.89,1.59],[695.88,10.08]],[[695.93,130.74],[695.94,24.69],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444639,[[695.92,45.68],[695.91,1.4],[695.9,0.02],[695.89,1.59],[695.88,10.08]],[[695.93,130.91],[695.94,24.69],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444700,[[695.92,45.68],[695.91,1.4],[695.9,0.02],[695.89,1.59],[695.88,10.08]],[[695.93,131.32],[695.94,25.42],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444748,[[695.92,45.68],[695.91,1.4],[695.9,0.02],[695.89,1.59],[695.88,10.08]],[[695.93,131.47],[695.94,25.42],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444804,[[695.92,45.68],[695.91,1.4],[695.9,0.02],[695.89,1.59],[695.88,10.08]],[[695.93,131.5],[695.94,21.74],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444857,[[695.92,45.68],[695.91,1.4],[695.9,0.02],[695.89,1.59],[695.88,14.07]],[[695.93,131.5],[695.94,21.74],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444911,[[695.92,45.68],[695.91,1.4],[695.9,0.02],[695.89,1.59],[695.88,14.07]],[[695.93,127.06],[695.94,21.74],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294444968,[[695.92,44.08],[695.91,1.4],[695.9,0.02],[695.89,1.59],[695.88,14.07]],[[695.93,129.18],[695.94,19.61],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294445044,[[695.92,44.3],[695.91,1.4],[695.9,0.02],[695.89,1.59],[695.88,14.07]],[[695.93,129.14],[695.94,19.15],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294445103,[[695.92,44.3],[695.91,1.4],[695.9,1.55],[695.89,1.59],[695.88,15.6]],[[695.93,122.15],[695.94,19.15],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294445143,[[695.92,44.3],[695.91,1.4],[695.9,1.55],[695.89,1.59],[695.88,15.6]],[[695.93,122.11],[695.94,19.15],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294445221,[[695.92,44.29],[695.91,1.4],[695.9,1.55],[695.89,1.59],[695.88,15.6]],[[695.93,125.91],[695.94,19.15],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294445416,[[695.92,44.3],[695.91,1.4],[695.9,1.55],[695.89,1.59],[695.88,15.6]],[[695.93,126.53],[695.94,19.15],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294445465,[[695.92,44.35],[695.91,1.4],[695.9,1.55],[695.89,1.59],[695.88,15.6]],[[695.93,126.53],[695.94,19.15],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294445639,[[695.92,36.35],[695.91,1.4],[695.9,1.55],[695.89,1.59],[695.88,15.6]],[[695.93,126.53],[695.94,19.15],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294445713,[[695.92,36.35],[695.91,1.4],[695.9,1.55],[695.89,1.55],[695.88,15.6]],[[695.93,126.49],[695.94,19.15],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294445785,[[695.92,36.35],[695.91,1.4],[695.9,1.55],[695.89,1.55],[695.88,15.6]],[[695.93,126.45],[695.94,19.15],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294445899,[[695.92,36.35],[695.91,1.4],[695.9,1.55],[695.89,1.55],[695.88,15.6]],[[695.93,126.41],[695.94,19.15],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294446009,[[695.92,36.39],[695.91,1.4],[695.9,1.55],[695.89,1.55],[695.88,15.6]],[[695.93,126.41],[695.94,19.15],[695.95,19.34],[695.96,2.2],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294446067,[[695.92,36.39],[695.91,1.4],[695.9,0.02],[695.89,1.55],[695.88,15.6]],[[695.93,128.51],[695.94,19.15],[695.95,19.34],[695.96,1.08],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294446103,[[695.92,36.39],[695.91,1.4],[695.9,0.02],[695.89,1.55],[695.88,14.07]],[[695.93,130.1],[695.94,19.15],[695.95,19.34],[695.96,1.08],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294446173,[[695.92,63.49],[695.91,1.4],[695.9,0.02],[695.89,1.55],[695.88,14.28]],[[695.93,103.76],[695.94,17.76],[695.95,19.34],[695.96,1.08],[695.97,11.1]]]
["binance-futures","BNBUSDT",1736294446224,[[696.04,1.33],[696.03,27.07],[696.02,4.17],[696.01,52.13],[696.0,21.96]],[[696.06,0.73],[696.07,4.15],[696.08,4.21],[696.11,3.76],[696.12,10.37]]]
["binance-futures","BNBUSDT",1736294446275,[[696.09,4.36],[696.07,22.11],[696.06,99.65],[696.05,72.7],[696.04,55.63]],[[696.13,0.73],[696.14,2.14],[696.15,0.02],[696.16,24.29],[696.17,0.02]]]
["binance-futures","BNBUSDT",1736294446326,[[696.14,1.52],[696.13,17.29],[696.12,55.0],[696.11,21.31],[696.1,52.3]],[[696.16,18.3],[696.17,0.02],[696.19,2.23],[696.21,1.97],[696.22,2.61]]]
["binance-futures","BNBUSDT",1736294446379,[[696.15,39.61],[696.14,16.87],[696.13,50.24],[696.12,63.81],[696.11,4.36]],[[696.16,18.3],[696.17,0.02],[696.19,0.05],[696.21,1.16],[696.22,0.74]]]
["binance-futures","BNBUSDT",1736294446430,[[696.15,45.68],[696.14,15.75],[696.13,35.52],[696.12,42.64],[696.11,8.34]],[[696.16,46.95],[696.17,0.02],[696.19,0.05],[696.2,2.42],[696.21,1.16]]]
["binance-futures","BNBUSDT",1736294446480,[[696.15,54.35],[696.14,10.84],[696.13,30.15],[696.12,42.64],[696.11,4.36]],[[696.16,46.98],[696.17,0.02],[696.19,0.05],[696.2,2.42],[696.21,1.16]]]
["binance-futures","BNBUSDT",1736294446541,[[696.15,45.17],[696.14,10.84],[696.13,30.15],[696.12,42.64],[696.11,4.36]],[[696.16,46.98],[696.17,0.02],[696.19,0.05],[696.2,2.56],[696.21,1.16]]]
["binance-futures","BNBUSDT",1736294446593,[[696.15,46.63],[696.14,10.84],[696.13,30.15],[696.12,42.64],[696.11,4.36]],[[696.16,46.98],[696.17,0.02],[696.19,0.05],[696.2,2.56],[696.21,1.16]]]
["binance-futures","BNBUSDT",1736294446645,[[696.15,54.16],[696.14,10.84],[696.13,30.15],[696.12,42.64],[696.11,4.36]],[[696.16,46.98],[696.17,0.02],[696.19,0.05],[696.2,2.56],[696.21,1.16]]]
["binance-futures","BNBUSDT",1736294446702,[[696.15,54.16],[696.14,10.84],[696.13,30.15],[696.12,42.64],[696.11,4.36]],[[696.16,47.79],[696.17,0.02],[696.19,0.05],[696.2,2.56],[696.21,1.16]]]
["binance-futures","BNBUSDT",1736294446739,[[696.15,55.08],[696.14,8.0],[696.13,30.15],[696.12,38.68],[696.11,4.36]],[[696.16,47.77],[696.17,0.02],[696.19,0.05],[696.2,2.56],[696.21,1.16]]]
["binance-futures","BNBUSDT",1736294446809,[[696.15,50.63],[696.14,8.0],[696.13,30.15],[696.12,38.68],[696.11,4.36]],[[696.16,49.09],[696.17,0.02],[696.19,0.05],[696.2,2.68],[696.21,1.16]]]
["binance-futures","BNBUSDT",1736294446859,[[696.15,51.37],[696.14,8.0],[696.13,30.15],[696.12,38.68],[696.11,4.36]],[[696.16,48.8],[696.17,0.02],[696.19,0.05],[696.2,2.68],[696.21,1.16]]]
["binance-futures","BNBUSDT",1736294446913,[[696.15,51.38],[696.14,8.0],[696.13,30.01],[696.12,38.68],[696.11,4.36]],[[696.16,49.48],[696.17,0.02],[696.19,0.05],[696.2,2.68],[696.21,1.16]]]
["binance-futures","BNBUSDT",1736294447022,[[696.23,24.65],[696.22,18.44],[696.21,80.12],[696.2,68.25],[696.19,72.53]],[[696.24,0.81],[696.25,1.84],[696.27,2.35],[696.28,1.27],[696.31,0.03]]]
["binance-futures","BNBUSDT",1736294447073,[[696.24,15.13],[696.23,57.12],[696.22,75.06],[696.21,41.44],[696.2,27.12]],[[696.28,1.27],[696.3,0.61],[696.36,0.93],[696.37,4.21],[696.38,2.24]]]
["binance-futures","BNBUSDT",1736294447124,[[696.29,2.63],[696.26,11.57],[696.25,23.11],[696.24,124.63],[696.23,44.71]],[[696.3,0.09],[696.35,1.44],[696.36,0.72],[696.37,1.73],[696.38,2.24]]]
["binance-futures","BNBUSDT",1736294447175,[[696.29,32.57],[696.27,51.49],[696.26,59.97],[696.25,85.74],[696.24,116.78]],[[696.3,0.09],[696.35,1.44],[696.36,0.01],[696.37,1.73],[696.38,2.24]]]
["binance-futures","BNBUSDT",1736294447226,[[696.29,83.82],[696.28,7.0],[696.27,26.66],[696.26,58.21],[696.25,70.51]],[[696.3,0.05],[696.34,0.06],[696.35,1.42],[696.36,0.01],[696.37,0.3]]]
["binance-futures","BNBUSDT",1736294447279,[[696.31,14.62],[696.3,23.21],[696.29,87.77],[696.28,7.0],[696.27,4.21]],[[696.32,0.05],[696.34,0.06],[696.35,1.42],[696.36,0.01],[696.37,0.3]]]
["binance-futures","BNBUSDT",1736294447330,[[696.31,41.93],[696.3,27.57],[696.29,75.01],[696.28,7.0],[696.27,1.58]],[[696.35,0.97],[696.36,0.36],[696.37,0.3],[696.42,1.08],[696.43,2.37]]]
["binance-futures","BNBUSDT",1736294447381,[[696.34,20.82],[696.33,27.46],[696.32,1.73],[696.31,117.3],[696.3,17.01]],[[696.35,0.97],[696.36,0.36],[696.37,1.36],[696.42,1.08],[696.43,2.34]]]
["binance-futures","BNBUSDT",1736294447433,[[696.37,5.26],[696.36,2.63],[696.35,10.9],[696.34,50.37],[696.33,44.1]],[[696.38,3.54],[696.42,1.08],[696.43,2.34],[696.46,2.48],[696.48,11.71]]]
["binance-futures","BNBUSDT",1736294447483,[[696.37,62.84],[696.36,9.55],[696.35,62.26],[696.34,70.35],[696.33,6.21]],[[696.38,3.54],[696.41,1.34],[696.42,1.43],[696.43,2.69],[696.44,4.25]]]
["binance-futures","BNBUSDT",1736294447536,[[696.37,50.51],[696.36,9.55],[696.35,54.84],[696.34,50.0],[696.33,20.83]],[[696.38,3.57],[696.41,1.34],[696.42,1.43],[696.43,2.69],[696.44,4.25]]]
["binance-futures","BNBUSDT",1736294447586,[[696.37,34.62],[696.36,27.74],[696.35,27.95],[696.34,40.65],[696.33,14.6]],[[696.38,3.57],[696.41,1.34],[696.42,1.43],[696.43,3.47],[696.44,4.25]]]
["binance-futures","BNBUSDT",1736294447638,[[696.37,28.98],[696.36,19.4],[696.35,27.95],[696.34,40.65],[696.33,14.6]],[[696.38,4.5],[696.41,1.34],[696.42,1.43],[696.43,3.47],[696.44,4.25]]]
["binance-futures","BNBUSDT",1736294447697,[[696.37,30.15],[696.36,19.4],[696.35,27.95],[696.34,40.65],[696.33,14.6]],[[696.38,1.95],[696.41,1.34],[696.42,1.43],[696.43,3.47],[696.44,4.25]]]
["binance-futures","BNBUSDT",1736294447747,[[696.37,46.03],[696.36,19.4],[696.35,16.75],[696.34,40.65],[696.33,14.6]],[[696.38,3.95],[696.41,1.34],[696.42,0.72],[696.43,1.78],[696.44,4.22]]]
["binance-futures","BNBUSDT",1736294447801,[[696.37,41.68],[696.36,19.4],[696.35,16.75],[696.34,40.65],[696.33,14.6]],[[696.38,5.71],[696.39,3.33],[696.41,1.34],[696.42,0.72],[696.43,1.78]]]
["binance-futures","BNBUSDT",1736294447851,[[696.37,41.71],[696.36,19.4],[696.35,16.75],[696.34,40.65],[696.33,14.6]],[[696.42,0.72],[696.43,1.78],[696.45,2.22],[696.48,10.66],[696.49,0.06]]]
["binance-futures","BNBUSDT",1736294447904,[[696.4,4.17],[696.39,27.19],[696.38,22.83],[696.37,57.5],[696.36,14.26]],[[696.43,1.43],[696.44,4.2],[696.45,0.03],[696.46,0.64],[696.48,3.66]]]
["binance-futures","BNBUSDT",1736294447957,[[696.42,21.1],[696.41,57.28],[696.4,56.45],[696.39,57.12],[696.38,78.67]],[[696.47,0.38],[696.48,3.66],[696.5,0.57],[696.52,2.35],[696.57,2.09]]]
["binance-futures","BNBUSDT",1736294448009,[[696.43,16.38],[696.42,51.82],[696.41,52.63],[696.4,57.68],[696.39,57.12]],[[696.47,0.03],[696.48,3.66],[696.5,0.57],[696.52,2.7],[696.57,2.09]]]
["binance-futures","BNBUSDT",1736294448060,[[696.47,8.2],[696.46,31.48],[696.45,24.35],[696.44,34.24],[696.43,37.73]],[[696.48,2.97],[696.5,0.57],[696.52,0.35],[696.53,2.87],[696.57,0.66]]]
["binance-futures","BNBUSDT",1736294448112,[[696.47,13.86],[696.46,32.2],[696.45,23.58],[696.44,40.3],[696.43,38.95]],[[696.48,2.97],[696.5,0.57],[696.52,0.35],[696.53,2.87],[696.57,0.66]]]
["binance-futures","BNBUSDT",1736294448163,[[696.47,39.91],[696.46,53.75],[696.45,16.88],[696.44,18.58],[696.43,19.29]],[[696.48,2.97],[696.5,0.57],[696.52,0.35],[696.53,2.87],[696.54,2.16]]]
["binance-futures","BNBUSDT",1736294448215,[[696.47,72.12],[696.46,27.57],[696.45,12.38],[696.44,18.58],[696.43,13.68]],[[696.48,6.37],[696.5,0.57],[696.52,0.35],[696.53,2.87],[696.54,2.16]]]
["binance-futures","BNBUSDT",1736294448267,[[696.47,51.16],[696.46,23.25],[696.45,4.36],[696.44,12.24],[696.43,9.44]],[[696.48,14.04],[696.49,1.47],[696.5,0.57],[696.52,0.35],[696.61,7.0]]]
["binance-futures","BNBUSDT",1736294448318,[[696.47,24.66],[696.46,14.45],[696.44,13.35],[696.43,8.53]],[[696.48,20.28],[696.49,0.04],[696.5,0.57],[696.52,0.35],[696.54,2.19]]]
["binance-futures","BNBUSDT",1736294448369,[[696.47,23.16],[696.46,11.18],[696.44,13.35],[696.43,8.53],[696.42,19.83]],[[696.48,37.51],[696.49,0.04],[696.5,0.57],[696.52,0.35],[696.54,2.63]]]
["binance-futures","BNBUSDT",1736294448420,[[696.47,23.7],[696.46,9.75],[696.44,14.21],[696.42,18.72]],[[696.48,38.88],[696.49,12.37],[696.5,0.57],[696.52,0.35],[696.53,0.71]]]
["binance-futures","BNBUSDT",1736294448469,[[696.47,23.93],[696.46,7.8],[696.44,14.21],[696.42,13.38],[696.36,16.7]],[[696.48,39.21],[696.49,12.37],[696.5,0.57],[696.52,0.35],[696.53,0.71]]]
["binance-futures","BNBUSDT",1736294448522,[[696.47,23.7],[696.46,7.8],[696.44,14.21],[696.42,9.02],[696.36,16.7]],[[696.48,39.95],[696.49,13.16],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294448549,[[696.47,23.7],[696.46,6.34],[696.44,14.21],[696.42,9.02],[696.36,16.7]],[[696.48,39.93],[696.49,13.16],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294448625,[[696.47,23.7],[696.46,5.81],[696.44,14.07],[696.42,4.85],[696.39,15.91]],[[696.48,39.93],[696.49,13.16],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294448678,[[696.47,23.17],[696.46,4.44],[696.44,14.07],[696.42,2.96],[696.39,13.64]],[[696.48,39.93],[696.49,13.87],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294448729,[[696.47,25.27],[696.46,4.44],[696.44,14.07],[696.42,2.96],[696.39,21.64]],[[696.48,39.93],[696.49,13.87],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294448780,[[696.47,25.27],[696.46,4.44],[696.44,14.07],[696.42,2.96],[696.39,21.64]],[[696.48,39.88],[696.49,13.87],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294448867,[[696.47,25.28],[696.46,4.44],[696.44,14.07],[696.42,2.96],[696.39,21.64]],[[696.48,41.68],[696.49,13.87],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294448934,[[696.47,22.5],[696.46,2.75],[696.44,7.15],[696.42,2.96],[696.4,6.94]],[[696.48,41.76],[696.49,14.18],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294448996,[[696.47,21.92],[696.46,0.64],[696.44,7.15],[696.42,2.96],[696.4,6.94]],[[696.48,47.1],[696.49,14.18],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449046,[[696.47,21.92],[696.46,0.64],[696.44,5.02],[696.42,2.96],[696.4,6.94]],[[696.48,49.27],[696.49,14.18],[696.5,0.57],[696.52,0.35],[696.53,1.77]]]
["binance-futures","BNBUSDT",1736294449106,[[696.47,21.92],[696.46,0.64],[696.44,5.02],[696.42,2.96],[696.4,6.94]],[[696.48,42.35],[696.49,14.18],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449207,[[696.47,25.02],[696.46,0.64],[696.44,5.02],[696.42,2.96],[696.4,6.94]],[[696.48,42.31],[696.49,14.18],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449263,[[696.47,29.43],[696.46,0.64],[696.44,11.94],[696.42,2.96],[696.4,6.94]],[[696.48,42.32],[696.49,13.47],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449310,[[696.47,25.04],[696.46,0.64],[696.45,1.79],[696.44,7.64],[696.42,2.96]],[[696.48,43.88],[696.49,12.37],[696.5,0.57],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449349,[[696.47,33.2],[696.46,0.64],[696.44,7.64],[696.42,2.96]],[[696.48,22.73],[696.49,12.37],[696.5,0.57],[696.52,0.35],[696.53,0.71]]]
["binance-futures","BNBUSDT",1736294449415,[[696.47,33.5],[696.46,0.64],[696.44,7.64],[696.42,2.96],[696.37,1.92]],[[696.48,20.57],[696.49,12.37],[696.5,0.71],[696.52,0.35],[696.53,0.71]]]
["binance-futures","BNBUSDT",1736294449455,[[696.47,26.56],[696.46,0.64],[696.44,7.64],[696.42,2.96],[696.37,1.92]],[[696.48,21.73],[696.49,12.37],[696.5,0.36],[696.52,0.35],[696.53,0.71]]]
["binance-futures","BNBUSDT",1736294449535,[[696.47,26.99],[696.46,0.64],[696.44,7.64],[696.42,2.96],[696.37,1.92]],[[696.48,50.43],[696.49,12.37],[696.5,0.36],[696.52,0.35],[696.53,0.71]]]
["binance-futures","BNBUSDT",1736294449561,[[696.47,29.24],[696.46,0.64],[696.44,7.64],[696.42,2.96],[696.37,1.92]],[[696.48,48.83],[696.49,12.37],[696.5,0.36],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449639,[[696.47,26.79],[696.46,0.64],[696.44,7.64],[696.42,2.96],[696.37,1.92]],[[696.48,45.1],[696.49,12.37],[696.5,0.36],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449689,[[696.47,26.79],[696.46,0.64],[696.44,7.64],[696.42,2.96],[696.37,1.92]],[[696.48,46.75],[696.49,12.37],[696.5,0.36],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449761,[[696.47,26.79],[696.46,0.64],[696.44,7.64],[696.42,2.96],[696.37,7.92]],[[696.48,51.98],[696.49,12.37],[696.5,0.36],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449810,[[696.47,26.71],[696.46,0.64],[696.44,7.64],[696.42,2.96],[696.37,7.92]],[[696.48,53.14],[696.49,12.37],[696.5,0.36],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449875,[[696.47,26.71],[696.46,0.64],[696.44,7.64],[696.42,2.96],[696.37,7.92]],[[696.48,53.1],[696.49,12.37],[696.5,0.36],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449924,[[696.47,26.71],[696.46,0.64],[696.44,7.64],[696.42,2.96],[696.39,7.17]],[[696.48,62.64],[696.49,12.37],[696.5,0.36],[696.52,0.35],[696.53,1.42]]]
["binance-futures","BNBUSDT",1736294449980,[[696.44,0.72],[696.42,1.71],[696.4,0.02],[696.39,2.8]],[[696.45,82.53],[696.46,18.75],[696.47,66.28],[696.48,65.3],[696.49,12.37]]]
["binance-futures","BNBUSDT",1736294450032,[[696.44,5.12],[696.4,0.02],[696.33,4.09],[696.32,6.95],[696.31,0.03]],[[696.45,70.22],[696.46,37.83],[696.47,35.73],[696.48,64.01],[696.49,12.37]]]
["binance-futures","BNBUSDT",1736294450083,[[696.44,0.61],[696.4,0.02],[696.36,8.62],[696.33,0.48],[696.32,6.95]],[[696.45,71.57],[696.46,38.54],[696.47,35.73],[696.48,64.01],[696.49,13.2]]]
["binance-futures","BNBUSDT",1736294450135,[[696.44,0.61],[696.4,0.02],[696.36,7.08],[696.33,3.36],[696.32,6.95]],[[696.45,76.19],[696.46,38.54],[696.47,35.73],[696.48,64.01],[696.49,13.2]]]
["binance-futures","BNBUSDT",1736294450187,[[696.44,4.71],[696.4,0.02],[696.36,7.08],[696.33,3.36],[696.32,6.95]],[[696.45,74.7],[696.46,38.54],[696.47,35.73],[696.48,64.01],[696.49,13.2]]]
["binance-futures","BNBUSDT",1736294450216,[[696.44,4.71],[696.4,0.02],[696.36,7.08],[696.33,3.36],[696.32,6.95]],[[696.45,73.85],[696.46,38.54],[696.47,35.73],[696.48,64.01],[696.49,13.2]]]
["binance-futures","BNBUSDT",1736294450288,[[696.44,4.71],[696.4,0.02],[696.36,7.08],[696.33,3.36],[696.32,6.95]],[[696.45,73.82],[696.46,38.54],[696.47,35.73],[696.48,64.0],[696.49,13.2]]]
["binance-futures","BNBUSDT",1736294450344,[[696.33,37.53],[696.32,6.95]],[[696.34,44.0],[696.36,0.14],[696.37,2.63],[696.38,3.52],[696.4,10.11]]]
["binance-futures","BNBUSDT",1736294450396,[[696.33,37.32],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.24,13.67]],[[696.34,38.73],[696.35,12.33],[696.36,0.14],[696.37,2.63],[696.38,3.52]]]
["binance-futures","BNBUSDT",1736294450447,[[696.33,27.42],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.24,12.34]],[[696.34,40.96],[696.35,12.33],[696.36,1.82],[696.38,3.52],[696.43,4.35]]]
["binance-futures","BNBUSDT",1736294450493,[[696.33,27.42],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.24,12.34]],[[696.34,39.87],[696.35,12.33],[696.36,1.82],[696.38,3.52],[696.39,2.19]]]
["binance-futures","BNBUSDT",1736294450550,[[696.33,27.42],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.24,12.34]],[[696.34,39.86],[696.35,12.33],[696.36,0.14],[696.38,3.52],[696.39,2.19]]]
["binance-futures","BNBUSDT",1736294450609,[[696.33,15.2],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.24,12.34]],[[696.34,41.98],[696.35,12.33],[696.36,0.14],[696.38,3.52],[696.39,2.19]]]
["binance-futures","BNBUSDT",1736294450642,[[696.33,27.0],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.25,0.03]],[[696.34,44.76],[696.35,12.33],[696.36,0.14],[696.38,3.52],[696.39,2.19]]]
["binance-futures","BNBUSDT",1736294450716,[[696.33,26.99],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.25,8.03]],[[696.34,49.6],[696.35,12.33],[696.36,0.14],[696.38,3.52],[696.39,2.19]]]
["binance-futures","BNBUSDT",1736294450795,[[696.33,26.99],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.25,8.03]],[[696.34,49.76],[696.35,12.33],[696.36,0.14],[696.38,3.52],[696.39,2.19]]]
["binance-futures","BNBUSDT",1736294450814,[[696.33,27.0],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.25,8.03]],[[696.34,49.77],[696.35,12.33],[696.36,0.14],[696.38,3.52],[696.39,2.19]]]
["binance-futures","BNBUSDT",1736294450911,[[696.33,27.05],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.25,8.03]],[[696.34,49.73],[696.35,12.33],[696.36,0.14],[696.38,3.52],[696.39,2.19]]]
["binance-futures","BNBUSDT",1736294450967,[[696.33,27.05],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.25,8.03]],[[696.34,47.61],[696.35,12.33],[696.36,0.14],[696.38,3.52],[696.39,2.19]]]
["binance-futures","BNBUSDT",1736294451013,[[696.33,15.89],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.25,8.03]],[[696.34,47.57],[696.35,12.33],[696.36,0.14],[696.38,3.52],[696.39,2.19]]]
["binance-futures","BNBUSDT",1736294451111,[[696.33,15.89],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.25,8.03]],[[696.34,49.64],[696.35,12.33],[696.36,0.14],[696.38,3.52],[696.39,2.19]]]
["binance-futures","BNBUSDT",1736294451190,[[696.33,15.89],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.25,8.03]],[[696.34,44.29],[696.35,12.33],[696.36,0.14],[696.38,3.52]]]
["binance-futures","BNBUSDT",1736294451243,[[696.33,46.81],[696.32,6.95],[696.3,0.02],[696.27,4.06],[696.25,8.03]],[[696.34,38.6],[696.35,12.33],[696.36,0.14],[696.38,3.52],[696.4,7.28]]]
["binance-futures","BNBUSDT",1736294451294,[[696.33,41.56],[696.32,6.95],[696.3,0.02],[696.29,8.72],[696.27,4.06]],[[696.34,38.63],[696.35,12.33],[696.36,0.14],[696.38,0.89],[696.39,1.77]]]
["binance-futures","BNBUSDT",1736294451345,[[696.33,41.56],[696.32,6.95],[696.3,2.4],[696.29,8.72],[696.27,5.06]],[[696.34,38.59],[696.35,12.33],[696.36,0.14],[696.38,0.89],[696.39,1.77]]]
["binance-futures","BNBUSDT",1736294451414,[[696.33,34.24],[696.32,6.95],[696.3,2.4],[696.29,8.72],[696.27,4.06]],[[696.34,41.18],[696.35,12.33],[696.38,0.89],[696.39,1.77],[696.43,4.21]]]
["binance-futures","BNBUSDT",1736294451462,[[696.33,34.24],[696.32,6.95],[696.3,2.4],[696.29,8.72],[696.27,4.06]],[[696.34,41.14],[696.35,12.33],[696.38,0.89],[696.39,1.77],[696.43,4.21]]]
["binance-futures","BNBUSDT",1736294451534,[[696.33,16.85],[696.32,6.95],[696.3,2.4],[696.29,0.72],[696.27,4.06]],[[696.34,41.1],[696.35,12.33],[696.38,0.89],[696.39,1.77],[696.43,4.21]]]
["binance-futures","BNBUSDT",1736294451586,[[696.33,14.27],[696.32,6.95],[696.3,0.02],[696.29,0.72],[696.27,4.06]],[[696.34,45.67],[696.35,12.33],[696.38,0.89],[696.39,1.77],[696.43,4.28]]]
["binance-futures","BNBUSDT",1736294451638,[[696.3,5.55],[696.27,4.06]],[[696.31,49.46],[696.32,38.4],[696.33,47.48],[696.34,43.65],[696.35,13.22]]]
["binance-futures","BNBUSDT",1736294451684,[[696.3,9.48],[696.27,4.06],[696.21,6.22],[696.2,7.56],[696.16,11.76]],[[696.31,39.93],[696.32,38.33],[696.33,37.59],[696.34,36.5],[696.35,13.22]]]
["binance-futures","BNBUSDT",1736294451727,[[696.3,9.48],[696.27,4.06],[696.21,14.22],[696.2,7.56],[696.19,22.1]],[[696.31,41.98],[696.32,34.16],[696.33,37.59],[696.34,36.5],[696.35,13.22]]]
["binance-futures","BNBUSDT",1736294451793,[[696.3,9.48],[696.27,4.06],[696.21,14.22],[696.2,7.56],[696.19,22.1]],[[696.31,41.98],[696.32,34.16],[696.33,30.44],[696.34,37.4],[696.35,13.22]]]
["binance-futures","BNBUSDT",1736294451844,[[696.3,13.28],[696.28,7.85],[696.27,4.06],[696.21,14.22],[696.2,7.56]],[[696.31,70.7],[696.32,27.35],[696.33,26.27],[696.34,9.54],[696.35,13.22]]]
["binance-futures","BNBUSDT",1736294451890,[[696.3,12.01],[696.28,7.85],[696.27,4.06],[696.21,14.22],[696.2,7.56]],[[696.31,70.7],[696.32,23.17],[696.33,26.27],[696.34,9.54],[696.35,13.22]]]
["binance-futures","BNBUSDT",1736294451951,[[696.3,12.01],[696.28,7.85],[696.27,4.06],[696.21,14.22],[696.2,7.56]],[[696.31,70.67],[696.32,23.17],[696.33,20.88],[696.34,9.54],[696.35,13.22]]]
["binance-futures","BNBUSDT",1736294452068,[[696.3,12.02],[696.28,7.85],[696.27,4.06],[696.21,14.22],[696.2,7.56]],[[696.31,70.63],[696.32,23.17],[696.33,20.88],[696.34,9.54],[696.35,13.22]]]
["binance-futures","BNBUSDT",1736294452138,[[696.3,63.83],[696.28,7.85],[696.27,4.06],[696.21,14.22],[696.2,7.56]],[[696.31,29.54],[696.34,4.14],[696.35,13.22],[696.39,0.02],[696.44,20.08]]]
["binance-futures","BNBUSDT",1736294452184,[[696.3,54.85],[696.28,7.85],[696.27,4.06],[696.21,14.22],[696.2,7.56]],[[696.31,29.54],[696.34,4.13],[696.35,13.22],[696.39,0.02],[696.44,20.08]]]
["binance-futures","BNBUSDT",1736294452241,[[696.3,62.84],[696.28,7.85],[696.27,4.06],[696.21,14.22],[696.2,7.56]],[[696.31,31.69],[696.34,4.13],[696.35,13.22],[696.39,0.02],[696.44,20.08]]]
["binance-futures","BNBUSDT",1736294452292,[[696.3,55.76],[696.28,7.85],[696.27,4.06],[696.25,8.74],[696.21,14.22]],[[696.31,31.68],[696.34,4.13],[696.35,13.22],[696.39,0.02],[696.44,20.08]]]
["binance-futures","BNBUSDT",1736294452336,[[696.3,55.96],[696.28,7.85],[696.27,4.06],[696.25,9.85],[696.21,14.22]],[[696.31,31.83],[696.33,2.6],[696.34,4.13],[696.35,13.22],[696.36,0.71]]]
["binance-futures","BNBUSDT",1736294452394,[[696.3,56.42],[696.28,7.85],[696.27,4.06],[696.25,9.85],[696.21,14.22]],[[696.31,31.82],[696.33,2.6],[696.34,4.13],[696.35,13.22],[696.36,0.71]]]
["binance-futures","BNBUSDT",1736294452448,[[696.3,56.42],[696.28,7.85],[696.27,4.06],[696.25,9.85],[696.23,1.64]],[[696.31,31.82],[696.34,4.13],[696.35,13.22],[696.38,0.14],[696.52,12.41]]]
["binance-futures","BNBUSDT",1736294452499,[[696.3,56.42],[696.28,8.05],[696.27,4.06],[696.25,9.85],[696.23,6.64]],[[696.31,31.78],[696.33,2.6],[696.34,4.13],[696.35,13.22],[696.38,0.14]]]
["binance-futures","BNBUSDT",1736294452543,[[696.3,56.61],[696.28,8.05],[696.27,4.06],[696.25,9.85],[696.23,11.64]],[[696.31,31.78],[696.33,2.6],[696.34,4.13],[696.35,13.22],[696.38,0.14]]]
["binance-futures","BNBUSDT",1736294452606,[[696.3,51.22],[696.28,8.05],[696.27,4.06],[696.25,9.85],[696.24,10.73]],[[696.31,31.74],[696.33,2.6],[696.34,4.13],[696.35,13.22],[696.38,0.14]]]
["binance-futures","BNBUSDT",1736294452656,[[696.3,51.22],[696.28,8.05],[696.27,4.06],[696.25,9.85],[696.24,10.94]],[[696.31,32.63],[696.33,2.6],[696.34,4.13],[696.35,13.22],[696.38,0.14]]]
["binance-futures","BNBUSDT",1736294452706,[[696.3,49.86],[696.28,8.05],[696.27,12.06],[696.26,15.34],[696.25,9.85]],[[696.31,32.63],[696.33,2.6],[696.34,4.13],[696.35,13.22],[696.38,0.14]]]
["binance-futures","BNBUSDT",1736294452759,[[696.3,51.21],[696.29,2.41],[696.28,8.05],[696.27,12.06],[696.26,15.34]],[[696.31,33.64],[696.33,2.6],[696.34,4.13],[696.35,13.22],[696.38,0.14]]]
["binance-futures","BNBUSDT",1736294452836,[[696.33,39.65],[696.32,27.95],[696.31,33.95],[696.3,59.08],[696.28,8.05]],[[696.34,3.41],[696.35,13.22],[696.38,0.14],[696.39,0.02],[696.4,4.36]]]
["binance-futures","BNBUSDT",1736294452887,[[696.33,99.88],[696.32,48.2],[696.31,49.48],[696.3,51.2],[696.28,9.15]],[[696.34,1.47],[696.35,12.33],[696.38,0.89],[696.39,0.02],[696.4,4.36]]]
["binance-futures","BNBUSDT",1736294452933,[[696.34,36.66],[696.33,54.19],[696.32,36.29],[696.31,49.39],[696.3,35.6]],[[696.35,12.5],[696.38,0.89],[696.39,0.02],[696.4,4.36],[696.43,1.98]]]
["binance-futures","BNBUSDT",1736294452983,[[696.34,42.05],[696.33,54.19],[696.32,36.29],[696.31,49.39],[696.3,35.6]],[[696.35,12.45],[696.38,0.89],[696.39,0.02],[696.4,4.36],[696.43,1.98]]]
["binance-futures","BNBUSDT",1736294453041,[[696.34,42.05],[696.33,54.19],[696.32,36.29],[696.31,49.39],[696.3,35.6]],[[696.35,12.41],[696.38,0.89],[696.39,0.02],[696.4,4.36],[696.43,1.98]]]
["binance-futures","BNBUSDT",1736294453091,[[696.34,36.36],[696.33,54.19],[696.32,36.29],[696.31,49.39],[696.3,30.42]],[[696.35,12.81],[696.38,0.89],[696.39,0.02],[696.4,4.36],[696.43,1.98]]]
["binance-futures","BNBUSDT",1736294453139,[[696.34,34.36],[696.33,49.0],[696.32,26.66],[696.31,49.39],[696.3,28.54]],[[696.35,15.85],[696.38,0.89],[696.39,0.02],[696.4,4.36],[696.43,1.98]]]
["binance-futures","BNBUSDT",1736294453201,[[696.34,34.31],[696.33,44.07],[696.32,26.66],[696.31,49.39],[696.3,28.54]],[[696.35,15.96],[696.38,0.89],[696.39,0.02],[696.4,4.36],[696.42,10.02]]]
["binance-futures","BNBUSDT",1736294453217,[[696.34,34.32],[696.33,44.07],[696.32,22.49],[696.31,45.15],[696.3,28.54]],[[696.35,13.9],[696.38,0.89],[696.39,2.18],[696.4,4.36],[696.42,10.02]]]
["binance-futures","BNBUSDT",1736294453301,[[696.34,34.36],[696.33,44.06],[696.32,22.49],[696.31,45.15],[696.3,28.52]],[[696.35,14.94],[696.38,0.89],[696.39,2.18],[696.4,4.36],[696.42,10.02]]]
["binance-futures","BNBUSDT",1736294453352,[[696.34,38.15],[696.33,43.64],[696.32,22.7],[696.31,45.15],[696.3,28.33]],[[696.35,16.15],[696.38,0.89],[696.39,2.18],[696.4,4.36],[696.42,10.02]]]
["binance-futures","BNBUSDT",1736294453401,[[696.34,38.14],[696.33,43.64],[696.32,22.49],[696.31,45.15],[696.3,28.33]],[[696.35,16.31],[696.38,0.89],[696.39,2.18],[696.4,4.36],[696.42,10.02]]]
["binance-futures","BNBUSDT",1736294453445,[[696.34,43.75],[696.33,43.64],[696.32,22.49],[696.31,45.15],[696.3,28.33]],[[696.35,16.28],[696.38,0.89],[696.39,2.18],[696.4,4.36],[696.42,10.02]]]
["binance-futures","BNBUSDT",1736294453505,[[696.34,43.75],[696.33,44.64],[696.32,22.49],[696.31,45.15],[696.3,28.33]],[[696.35,16.28],[696.38,0.89],[696.39,2.18],[696.4,4.36],[696.42,10.02]]]
["binance-futures","BNBUSDT",1736294453560,[[696.34,43.75],[696.33,44.64],[696.32,22.49],[696.31,45.15],[696.3,28.33]],[[696.35,16.22],[696.38,0.89],[696.39,2.18],[696.4,4.36],[696.42,10.02]]]
["binance-futures","BNBUSDT",1736294453628,[[696.38,41.28],[696.37,72.05],[696.36,6.92],[696.35,44.62],[696.34,36.15]],[[696.39,3.61],[696.41,0.71],[696.42,0.85],[696.44,6.94],[696.53,14.0]]]
["binance-futures","BNBUSDT",1736294453678,[[696.38,70.83],[696.37,52.59],[696.36,6.92],[696.35,31.17],[696.34,35.94]],[[696.39,9.0],[696.42,0.91],[696.44,0.02],[696.48,37.46],[696.52,5.12]]]
["binance-futures","BNBUSDT",1736294453728,[[696.38,66.63],[696.37,51.82],[696.36,6.92],[696.35,31.17],[696.34,35.84]],[[696.39,6.32],[696.42,0.91],[696.44,0.02],[696.48,37.49],[696.52,0.35]]]
["binance-futures","BNBUSDT",1736294453843,[[696.38,59.48],[696.37,51.82],[696.36,6.92],[696.35,31.17],[696.34,26.99]],[[696.39,6.47],[696.42,0.91],[696.44,0.02],[696.48,37.49],[696.52,0.35]]]
["binance-futures","BNBUSDT",1736294453897,[[696.38,58.12],[696.37,47.58],[696.36,6.92],[696.35,31.17],[696.34,26.99]],[[696.39,6.47],[696.42,0.91],[696.44,0.02],[696.48,37.49],[696.52,0.35]]]
["binance-futures","BNBUSDT",1736294453950,[[696.38,59.49],[696.37,40.91],[696.36,6.92],[696.35,31.17],[696.34,26.99]],[[696.39,3.3],[696.42,0.91],[696.44,0.02],[696.48,37.49],[696.52,0.35]]]
["binance-futures","BNBUSDT",1736294454000,[[696.41,0.53],[696.4,1.11],[696.38,1.57],[696.36,6.92],[696.35,0.72]],[[696.43,9.31],[696.44,5.32],[696.45,91.61],[696.46,58.21],[696.47,8.88]]]
["binance-futures","BNBUSDT",1736294454052,[[696.38,4.4]],[[696.39,48.31],[696.4,77.97],[696.41,46.08],[696.42,44.82],[696.43,31.72]]]
["binance-futures","BNBUSDT",1736294454101,[[696.38,4.48],[696.29,2.28],[696.24,18.0],[696.21,33.96],[696.2,7.46]],[[696.39,48.31],[696.4,67.89],[696.41,43.51],[696.42,44.82],[696.43,31.72]]]
["binance-futures","BNBUSDT",1736294454155,[[696.38,4.05],[696.29,2.28],[696.24,18.0],[696.21,33.96],[696.2,7.46]],[[696.39,52.5],[696.4,71.84],[696.41,43.51],[696.42,44.82],[696.43,31.72]]]
["binance-futures","BNBUSDT",1736294454211,[[696.34,8.14],[696.29,2.28],[696.26,14.34],[696.24,18.0],[696.22,5.73]],[[696.35,50.63],[696.37,8.55],[696.38,43.29],[696.39,51.82],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294454264,[[696.34,8.17],[696.29,2.28],[696.27,5.67],[696.26,14.34],[696.24,9.76]],[[696.35,47.99],[696.37,22.82],[696.38,35.41],[696.39,51.82],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294454304,[[696.34,8.84],[696.29,2.28],[696.27,4.06],[696.26,14.34],[696.24,9.76]],[[696.35,47.99],[696.37,22.82],[696.38,34.7],[696.39,45.77],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294454350,[[696.34,8.84],[696.29,0.72],[696.27,2.18],[696.26,14.34],[696.24,9.76]],[[696.35,47.99],[696.37,22.82],[696.38,34.7],[696.39,45.77],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294454423,[[696.34,8.84],[696.29,0.72],[696.28,7.12],[696.27,2.18],[696.26,14.34]],[[696.35,49.35],[696.37,22.82],[696.38,34.7],[696.39,45.77],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294454470,[[696.34,8.84],[696.29,0.72],[696.28,7.12],[696.27,2.18],[696.26,14.34]],[[696.35,48.68],[696.37,22.82],[696.38,34.7],[696.39,45.77],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294454526,[[696.34,8.85],[696.29,0.72],[696.28,7.12],[696.27,2.18],[696.26,14.34]],[[696.35,49.74],[696.37,17.31],[696.38,34.7],[696.39,45.77],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294454573,[[696.34,8.85],[696.29,0.72],[696.28,7.12],[696.27,2.18],[696.26,14.34]],[[696.35,50.09],[696.37,17.31],[696.38,34.7],[696.39,45.77],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294454639,[[696.34,8.92],[696.29,0.72],[696.28,7.12],[696.27,2.18],[696.26,14.34]],[[696.35,50.09],[696.37,17.31],[696.38,34.7],[696.39,45.77],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294454686,[[696.34,8.92],[696.29,0.72],[696.28,7.12],[696.27,10.18],[696.26,14.34]],[[696.35,51.53],[696.37,17.31],[696.38,26.7],[696.39,45.77],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294454748,[[696.34,8.92],[696.29,2.99],[696.28,7.12],[696.27,10.18],[696.26,14.34]],[[696.35,51.53],[696.37,17.31],[696.38,26.7],[696.39,45.77],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294454827,[[696.34,8.92],[696.29,2.99],[696.28,6.92],[696.27,10.18],[696.26,14.34]],[[696.35,49.34],[696.37,17.31],[696.38,26.7],[696.39,45.77],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294455012,[[696.34,8.92],[696.29,2.99],[696.28,6.92],[696.27,10.18],[696.26,14.34]],[[696.35,49.34],[696.37,14.03],[696.38,26.7],[696.39,41.57],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294455118,[[696.34,8.92],[696.29,2.99],[696.28,6.92],[696.27,10.18],[696.26,14.34]],[[696.35,49.3],[696.37,14.03],[696.38,25.17],[696.39,41.57],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294455169,[[696.34,8.92],[696.29,2.99],[696.28,6.92],[696.27,10.18],[696.26,14.34]],[[696.35,49.31],[696.37,14.03],[696.38,25.17],[696.39,41.57],[696.4,40.77]]]
["binance-futures","BNBUSDT",1736294455226,[[696.34,8.92],[696.29,2.99],[696.28,6.92],[696.27,10.18],[696.26,14.34]],[[696.35,50.63],[696.36,2.05],[696.37,14.03],[696.38,25.17],[696.39,41.57]]]
["binance-futures","BNBUSDT",1736294455292,[[696.34,10.51],[696.29,2.99],[696.28,6.92],[696.27,10.18],[696.26,14.34]],[[696.35,56.02],[696.36,7.77],[696.37,14.03],[696.38,25.17],[696.39,41.57]]]
["binance-futures","BNBUSDT",1736294455345,[[696.34,10.51],[696.29,2.99],[696.28,6.92],[696.27,10.18],[696.26,14.34]],[[696.35,60.32],[696.36,5.84],[696.37,14.03],[696.38,25.17],[696.39,41.57]]]
["binance-futures","BNBUSDT",1736294455358,[[696.34,6.71],[696.29,2.99],[696.28,6.92],[696.27,10.18],[696.26,14.34]],[[696.35,60.81],[696.36,5.84],[696.37,14.03],[696.38,25.17],[696.39,41.57]]]
["binance-futures","BNBUSDT",1736294455413,[[696.34,6.71],[696.29,2.99],[696.28,6.92],[696.27,10.18]],[[696.35,62.16],[696.36,5.84],[696.37,14.03],[696.38,25.17],[696.39,41.57]]]
["binance-futures","BNBUSDT",1736294455504,[[696.29,5.02],[696.27,0.02],[696.23,1.46],[696.21,6.22],[696.2,8.63]],[[696.3,64.21],[696.31,42.85],[696.32,15.4],[696.34,38.36],[696.35,24.13]]]
["binance-futures","BNBUSDT",1736294455555,[[696.29,5.0],[696.27,0.02],[696.24,6.94],[696.23,1.46],[696.21,6.22]],[[696.3,71.74],[696.31,45.87],[696.32,16.11],[696.33,10.56],[696.34,27.35]]]
["binance-futures","BNBUSDT",1736294455602,[[696.29,5.03],[696.27,0.02],[696.24,6.94],[696.23,1.46],[696.21,6.22]],[[696.3,71.73],[696.31,51.29],[696.32,16.25],[696.33,10.56],[696.34,27.35]]]
["binance-futures","BNBUSDT",1736294455658,[[696.24,0.02],[696.23,1.46],[696.21,6.22]],[[696.25,1.97],[696.27,18.08],[696.28,54.63],[696.29,32.26],[696.3,56.74]]]
["binance-futures","BNBUSDT",1736294455708,[[696.23,1.46],[696.22,5.7],[696.21,6.21],[696.19,16.87],[696.17,0.72]],[[696.24,33.94],[696.25,113.4],[696.26,35.01],[696.27,61.06],[696.28,55.15]]]
["binance-futures","BNBUSDT",1736294455760,[[696.23,9.13],[696.22,3.17],[696.21,4.95],[696.19,9.7],[696.18,0.21]],[[696.24,101.38],[696.25,62.91],[696.26,35.01],[696.27,52.55],[696.28,47.64]]]
["binance-futures","BNBUSDT",1736294455811,[[696.23,9.16],[696.22,3.17],[696.21,2.8],[696.19,9.7]],[[696.24,105.57],[696.25,56.57],[696.26,35.01],[696.27,45.09],[696.28,47.64]]]
["binance-futures","BNBUSDT",1736294455864,[[696.23,9.16],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,2.12]],[[696.24,105.69],[696.25,56.57],[696.26,35.01],[696.27,45.09],[696.28,47.64]]]
["binance-futures","BNBUSDT",1736294455915,[[696.23,15.82],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,2.12]],[[696.24,105.9],[696.25,56.57],[696.26,35.72],[696.27,45.09],[696.28,47.64]]]
["binance-futures","BNBUSDT",1736294455956,[[696.23,15.82],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,2.12]],[[696.24,105.89],[696.25,56.57],[696.26,35.72],[696.27,45.09],[696.28,47.64]]]
["binance-futures","BNBUSDT",1736294456014,[[696.23,15.82],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,2.12]],[[696.24,105.89],[696.25,57.28],[696.26,35.72],[696.27,45.09],[696.28,47.64]]]
["binance-futures","BNBUSDT",1736294456074,[[696.23,15.09],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,0.04]],[[696.24,106.3],[696.25,51.02],[696.26,35.72],[696.27,45.09],[696.28,47.64]]]
["binance-futures","BNBUSDT",1736294456126,[[696.23,15.12],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,1.62]],[[696.24,106.32],[696.25,51.02],[696.26,35.72],[696.27,45.09],[696.28,47.64]]]
["binance-futures","BNBUSDT",1736294456182,[[696.23,15.15],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,1.62]],[[696.24,106.28],[696.25,51.02],[696.26,35.72],[696.27,45.09],[696.28,47.64]]]
["binance-futures","BNBUSDT",1736294456223,[[696.23,15.15],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,1.62]],[[696.24,104.92],[696.25,51.02],[696.26,30.71],[696.27,45.09],[696.28,47.64]]]
["binance-futures","BNBUSDT",1736294456284,[[696.23,15.15],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,1.62]],[[696.24,104.88],[696.25,51.02],[696.26,30.71],[696.27,45.09],[696.28,47.64]]]
["binance-futures","BNBUSDT",1736294456338,[[696.23,15.15],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,1.62]],[[696.24,104.93],[696.25,51.02],[696.26,22.71],[696.27,45.09],[696.28,39.64]]]
["binance-futures","BNBUSDT",1736294456390,[[696.23,12.18],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,1.62]],[[696.24,70.82],[696.25,37.46],[696.26,22.71],[696.27,39.05],[696.28,39.64]]]
["binance-futures","BNBUSDT",1736294456441,[[696.23,27.58],[696.22,3.17],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,37.99],[696.25,10.25],[696.26,0.85],[696.27,13.98],[696.28,15.45]]]
["binance-futures","BNBUSDT",1736294456489,[[696.23,27.57],[696.22,3.17],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,31.91],[696.25,0.64],[696.26,0.85],[696.27,5.72],[696.28,6.92]]]
["binance-futures","BNBUSDT",1736294456542,[[696.23,32.99],[696.22,3.17],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,31.91],[696.25,0.64],[696.26,0.85],[696.27,2.78],[696.28,6.92]]]
["binance-futures","BNBUSDT",1736294456598,[[696.23,32.99],[696.22,3.17],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,31.87],[696.25,0.64],[696.26,0.85],[696.27,2.78],[696.28,6.92]]]
["binance-futures","BNBUSDT",1736294456649,[[696.23,32.99],[696.22,3.17],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,31.87],[696.25,0.64],[696.26,0.85],[696.27,1.75],[696.28,6.92]]]
["binance-futures","BNBUSDT",1736294456703,[[696.23,32.99],[696.22,3.17],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,31.83],[696.25,0.64],[696.26,0.85],[696.27,1.75],[696.28,6.92]]]
["binance-futures","BNBUSDT",1736294456754,[[696.23,27.6],[696.22,3.17],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,33.91],[696.25,0.64],[696.26,0.85],[696.27,1.75],[696.28,6.92]]]
["binance-futures","BNBUSDT",1736294456807,[[696.23,27.6],[696.22,3.17],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,33.9],[696.25,0.64],[696.26,0.85],[696.27,1.75],[696.28,6.92]]]
["binance-futures","BNBUSDT",1736294456833,[[696.23,31.62],[696.22,3.17],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,34.06],[696.25,0.64],[696.26,0.85],[696.27,1.75],[696.28,6.92]]]
["binance-futures","BNBUSDT",1736294456916,[[696.23,41.04],[696.22,3.17],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,34.06],[696.25,0.64],[696.3,4.99],[696.31,4.36],[696.32,7.99]]]
["binance-futures","BNBUSDT",1736294456966,[[696.23,34.64],[696.22,4.34],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,34.06],[696.25,0.64],[696.3,2.86],[696.31,4.36],[696.32,7.99]]]
["binance-futures","BNBUSDT",1736294457019,[[696.23,34.42],[696.22,4.34],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,34.06],[696.25,0.64],[696.29,2.05],[696.3,2.86],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294457075,[[696.23,14.54],[696.22,4.34],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,44.77],[696.25,0.64],[696.29,2.05],[696.3,2.86],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294457116,[[696.23,14.54],[696.22,4.34],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,39.38],[696.25,0.64],[696.29,2.05],[696.3,2.86],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294457184,[[696.23,8.12],[696.22,3.17],[696.21,2.8],[696.2,6.92],[696.19,9.7]],[[696.24,48.18],[696.25,0.64],[696.26,0.71],[696.29,2.05],[696.3,2.86]]]
["binance-futures","BNBUSDT",1736294457228,[[696.23,7.41],[696.22,3.17],[696.21,2.8],[696.19,9.7]],[[696.24,48.14],[696.25,0.64],[696.26,0.71],[696.29,2.05],[696.3,2.86]]]
["binance-futures","BNBUSDT",1736294457289,[[696.23,7.41],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.13,0.04]],[[696.24,48.14],[696.25,0.64],[696.26,0.85],[696.29,2.05],[696.3,2.86]]]
["binance-futures","BNBUSDT",1736294457342,[[696.23,7.41],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,50.26],[696.25,0.64],[696.26,0.85],[696.29,2.05],[696.3,2.86]]]
["binance-futures","BNBUSDT",1736294457377,[[696.23,7.41],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,52.2],[696.25,0.64],[696.26,0.85],[696.29,2.05],[696.3,2.86]]]
["binance-futures","BNBUSDT",1736294457436,[[696.23,7.41],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,52.16],[696.25,0.64],[696.26,0.71],[696.29,2.05],[696.3,2.86]]]
["binance-futures","BNBUSDT",1736294457655,[[696.23,7.41],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,52.12],[696.25,0.64],[696.26,0.71],[696.29,2.05],[696.3,2.86]]]
["binance-futures","BNBUSDT",1736294457688,[[696.23,7.42],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,52.12],[696.25,0.64],[696.26,0.71],[696.29,2.05],[696.3,4.87]]]
["binance-futures","BNBUSDT",1736294457749,[[696.23,7.42],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,52.08],[696.25,0.64],[696.26,0.71],[696.29,2.05],[696.3,4.87]]]
["binance-futures","BNBUSDT",1736294457828,[[696.23,11.73],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,52.07],[696.25,0.64],[696.26,0.71],[696.29,2.05],[696.3,4.87]]]
["binance-futures","BNBUSDT",1736294457879,[[696.23,11.73],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,52.03],[696.25,0.64],[696.26,0.71],[696.29,2.05],[696.3,4.87]]]
["binance-futures","BNBUSDT",1736294457922,[[696.23,11.74],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,47.84],[696.25,0.64],[696.26,0.71],[696.3,4.87],[709.47,0.4]]]
["binance-futures","BNBUSDT",1736294457992,[[696.23,22.94],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,40.54],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.34,6.26]]]
["binance-futures","BNBUSDT",1736294458046,[[696.23,11.71],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,42.58],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.34,6.26]]]
["binance-futures","BNBUSDT",1736294458067,[[696.23,11.74],[696.22,3.17],[696.21,2.8],[696.19,9.7],[696.15,2.45]],[[696.24,42.58],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.34,6.26]]]
["binance-futures","BNBUSDT",1736294458152,[[696.23,11.81],[696.22,3.17],[696.21,2.8],[696.2,0.28],[696.19,9.7]],[[696.24,42.58],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.34,6.26]]]
["binance-futures","BNBUSDT",1736294458189,[[696.23,11.81],[696.22,3.17],[696.21,2.8],[696.2,0.28],[696.19,9.7]],[[696.24,42.58],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294458259,[[696.23,27.37],[696.22,3.17],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,38.42],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294458302,[[696.23,31.54],[696.22,3.17],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,38.38],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294458367,[[696.23,34.62],[696.22,3.17],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,39.03],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294458425,[[696.23,34.62],[696.22,3.17],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,39.09],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294458490,[[696.23,34.62],[696.22,3.17],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,39.05],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294458535,[[696.23,34.84],[696.22,3.17],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,39.05],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294458643,[[696.23,34.84],[696.22,3.17],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,11.72],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,12.36]]]
["binance-futures","BNBUSDT",1736294458701,[[696.23,34.82],[696.22,3.17],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,13.17],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,12.36]]]
["binance-futures","BNBUSDT",1736294458748,[[696.23,34.83],[696.22,4.34],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,13.14],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,12.36]]]
["binance-futures","BNBUSDT",1736294458799,[[696.23,34.1],[696.22,4.34],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,11.61],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,12.36]]]
["binance-futures","BNBUSDT",1736294458855,[[696.23,34.1],[696.22,4.34],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,11.43],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,12.36]]]
["binance-futures","BNBUSDT",1736294458932,[[696.23,34.1],[696.22,4.34],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,8.15],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294459045,[[696.23,34.1],[696.22,4.34],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,8.6],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294459106,[[696.23,34.24],[696.22,6.01],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,8.61],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294459159,[[696.23,34.24],[696.22,6.01],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,11.94],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294459208,[[696.23,34.24],[696.22,6.01],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,11.8],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294459285,[[696.23,34.28],[696.22,6.01],[696.21,2.8],[696.2,7.2],[696.19,9.7]],[[696.24,8.59],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294459342,[[696.23,34.28],[696.22,6.01],[696.21,2.8],[696.2,10.04],[696.19,9.7]],[[696.24,8.59],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294459408,[[696.23,34.27],[696.22,6.01],[696.21,4.32],[696.2,10.04],[696.19,9.7]],[[696.24,8.55],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294459488,[[696.23,34.27],[696.22,6.01],[696.21,4.32],[696.2,10.04],[696.19,9.7]],[[696.24,8.52],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.31,4.36]]]
["binance-futures","BNBUSDT",1736294459598,[[696.23,49.03],[696.22,6.01],[696.21,4.32],[696.2,10.04],[696.19,9.7]],[[696.24,8.48],[696.25,0.64],[696.26,0.71],[696.3,4.87],[696.35,5.86]]]
["binance-futures","BNBUSDT",1736294459643,[[696.23,49.03],[696.22,6.01],[696.21,12.32],[696.2,10.04],[696.19,9.7]],[[696.24,8.48],[696.25,0.64],[696.26,0.71],[696.3,2.86],[696.35,5.86]]]
["binance-futures","BNBUSDT",1736294459699,[[696.23,49.02],[696.22,10.6],[696.21,9.31],[696.2,10.04],[696.19,9.7]],[[696.24,10.4],[696.25,0.64],[696.26,0.71],[696.3,2.86],[696.35,5.86]]]
["binance-futures","BNBUSDT",1736294459728,[[696.23,49.02],[696.22,10.6],[696.21,9.31],[696.2,10.04],[696.19,9.7]],[[696.24,10.4],[696.26,0.71],[696.3,2.86],[696.35,5.86]]]
["binance-futures","BNBUSDT",1736294459829,[[696.29,6.09],[696.26,12.92],[696.25,52.82],[696.24,53.75],[696.23,46.0]],[[696.32,0.72],[696.34,0.03],[696.35,0.54],[696.38,0.02],[696.39,10.41]]]
["binance-futures","BNBUSDT",1736294459880,[[696.31,60.83],[696.3,41.08],[696.29,34.68],[696.28,8.08],[696.26,50.92]],[[696.32,0.71],[696.33,0.02],[696.35,0.54],[696.36,0.73],[696.37,0.71]]]
["binance-futures","BNBUSDT",1736294459927,[[696.31,65.9],[696.3,38.95],[696.29,34.68],[696.28,8.08],[696.26,53.33]],[[696.32,0.7],[696.33,0.02],[696.35,0.54],[696.36,0.73],[696.37,0.71]]]
["binance-futures","BNBUSDT",1736294459982,[[696.31,65.17],[696.3,40.11],[696.29,34.68],[696.28,7.63],[696.26,53.33]],[[696.32,0.69],[696.33,0.02],[696.35,0.54],[696.36,0.73],[696.37,0.71]]]
["binance-futures","BNBUSDT",1736294460034,[[696.31,66.54],[696.3,40.11],[696.29,34.68],[696.28,9.88],[696.27,2.25]],[[696.32,0.63],[696.33,0.02],[696.35,0.54],[696.36,0.73],[696.37,0.71]]]
["binance-futures","BNBUSDT",1736294460138,[[696.32,4.77],[696.31,66.59],[696.3,40.11],[696.29,34.68],[696.28,9.88]],[[696.33,0.02],[696.35,0.54],[696.36,0.73],[696.37,0.71],[696.4,2.13]]]
["binance-futures","BNBUSDT",1736294460187,[[696.34,14.44],[696.33,24.61],[696.32,65.84],[696.31,62.29],[696.3,35.46]],[[696.43,4.74],[696.47,8.99],[696.5,0.78],[696.51,3.0],[696.52,0.5]]]
["binance-futures","BNBUSDT",1736294460241,[[696.41,13.8],[696.38,9.61],[696.37,19.73],[696.36,36.35],[696.35,25.16]],[[696.42,5.63],[696.43,14.91],[696.45,10.33],[696.46,0.19],[696.47,3.18]]]
["binance-futures","BNBUSDT",1736294460289,[[696.41,16.6],[696.4,6.92],[696.39,0.91],[696.38,11.05],[696.37,11.03]],[[696.42,22.38],[696.43,7.9],[696.45,10.13],[696.46,0.19],[696.47,0.02]]]
["binance-futures","BNBUSDT",1736294460343,[[696.41,25.77],[696.38,4.12],[696.37,6.67]],[[696.42,32.68],[696.43,7.9],[696.45,8.08],[696.46,0.19],[696.47,0.02]]]
["binance-futures","BNBUSDT",1736294460393,[[696.41,6.42],[696.38,5.47],[696.36,4.17],[696.35,5.84],[696.34,4.79]],[[696.42,34.56],[696.43,6.38],[696.45,15.08],[696.46,2.44],[696.47,2.27]]]
["binance-futures","BNBUSDT",1736294460446,[[696.41,6.42],[696.39,1.45],[696.38,2.81],[696.36,4.17],[696.35,3.08]],[[696.42,32.78],[696.43,12.27],[696.45,15.08],[696.46,2.44],[696.47,7.78]]]
["binance-futures","BNBUSDT",1736294460498,[[696.41,2.94],[696.38,2.81],[696.36,4.17],[696.35,2.19]],[[696.42,32.74],[696.43,12.27],[696.45,15.08],[696.46,2.44],[696.47,8.09]]]
["binance-futures","BNBUSDT",1736294460543,[[696.41,1.88],[696.38,0.01],[696.36,4.17],[696.35,1.47],[696.33,8.51]],[[696.42,38.13],[696.43,12.27],[696.45,15.08],[696.46,2.44],[696.47,8.09]]]
["binance-futures","BNBUSDT",1736294460601,[[696.41,1.89],[696.38,0.01],[696.36,4.17],[696.33,8.03]],[[696.42,44.81],[696.43,12.27],[696.44,9.19],[696.45,15.08],[696.46,2.44]]]
["binance-futures","BNBUSDT",1736294460653,[[696.41,1.89],[696.38,0.01],[696.36,4.17],[696.35,8.0],[696.33,8.03]],[[696.42,38.06],[696.43,12.29],[696.44,9.19],[696.45,11.08],[696.46,2.44]]]
["binance-futures","BNBUSDT",1736294460700,[[696.41,1.89],[696.38,0.01],[696.37,2.45],[696.36,4.17],[696.35,8.0]],[[696.42,38.06],[696.43,12.29],[696.44,9.19],[696.45,15.08],[696.46,2.44]]]
["binance-futures","BNBUSDT",1736294460748,[[696.41,1.89],[696.38,0.01],[696.37,2.45],[696.36,6.32],[696.35,8.0]],[[696.42,38.06],[696.43,12.29],[696.44,9.19],[696.45,15.08],[696.46,2.44]]]
["binance-futures","BNBUSDT",1736294460807,[[696.41,1.9],[696.37,2.45],[696.36,6.32],[696.35,8.0]],[[696.42,38.02],[696.43,12.29],[696.44,9.19],[696.45,15.08],[696.46,2.44]]]
["binance-futures","BNBUSDT",1736294460851,[[696.41,0.76],[696.36,6.32],[696.35,8.0],[696.24,16.06],[696.16,8.9]],[[696.42,38.01],[696.43,12.29],[696.44,9.19],[696.45,15.08],[696.46,2.44]]]
["binance-futures","BNBUSDT",1736294460911,[[696.35,22.9],[696.3,12.69],[696.27,0.03],[696.24,15.79],[696.16,8.63]],[[696.36,14.53],[696.37,15.21],[696.38,0.73],[696.4,1.42],[696.41,32.47]]]
["binance-futures","BNBUSDT",1736294460965,[[696.35,34.06],[696.3,12.69],[696.27,0.03],[696.25,0.21],[696.24,14.35]],[[696.36,3.2],[696.37,6.61],[696.38,0.73],[696.4,10.85],[696.41,25.41]]]
["binance-futures","BNBUSDT",1736294461016,[[696.35,13.95],[696.34,4.93],[696.32,19.77],[696.31,1.78],[696.3,12.69]],[[696.36,29.44],[696.4,9.43],[696.41,25.21],[696.43,5.67],[696.44,23.14]]]
["binance-futures","BNBUSDT",1736294461067,[[696.35,9.82],[696.34,0.16],[696.32,19.77],[696.31,1.78],[696.3,12.69]],[[696.36,39.88],[696.4,9.43],[696.41,25.21],[696.43,7.92],[696.44,20.89]]]
["binance-futures","BNBUSDT",1736294461114,[[696.35,11.46],[696.34,0.16],[696.33,3.86],[696.32,19.77],[696.31,1.78]],[[696.36,35.06],[696.39,1.43],[696.4,9.43],[696.41,27.46],[696.43,7.92]]]
["binance-futures","BNBUSDT",1736294461173,[[696.35,9.95],[696.34,0.16],[696.33,3.86],[696.32,20.13],[696.31,1.78]],[[696.36,35.14],[696.39,1.43],[696.4,9.43],[696.41,27.46],[696.43,7.92]]]
["binance-futures","BNBUSDT",1736294461232,[[696.35,11.2],[696.34,0.16],[696.33,3.86],[696.32,20.13],[696.31,1.78]],[[696.36,35.04],[696.39,1.43],[696.4,9.43],[696.41,27.46],[696.42,31.98]]]
["binance-futures","BNBUSDT",1736294461288,[[696.35,6.83],[696.34,0.16],[696.33,3.86],[696.32,8.44],[696.31,1.78]],[[696.36,36.39],[696.39,1.43],[696.4,9.43],[696.41,27.46],[696.42,31.98]]]
["binance-futures","BNBUSDT",1736294461342,[[696.35,7.38],[696.34,0.02],[696.33,1.77],[696.32,0.58],[696.31,1.57]],[[696.36,44.27],[696.39,5.73],[696.4,9.43],[696.41,27.46],[696.42,31.91]]]
["binance-futures","BNBUSDT",1736294461384,[[696.35,7.38],[696.34,0.02],[696.32,0.36],[696.31,1.57]],[[696.36,44.42],[696.39,5.73],[696.4,9.43],[696.41,27.46],[696.42,31.91]]]
["binance-futures","BNBUSDT",1736294461429,[[696.35,7.38],[696.34,0.02],[696.32,0.36],[696.31,1.57]],[[696.36,44.38],[696.39,5.73],[696.4,9.43],[696.41,27.46],[696.42,31.91]]]
["binance-futures","BNBUSDT",1736294461501,[[696.35,7.25],[696.34,0.02],[696.32,0.36],[696.31,1.57],[25.0,0.2]],[[696.36,44.38],[696.39,5.73],[696.4,9.43],[696.41,27.46],[696.42,31.91]]]
["binance-futures","BNBUSDT",1736294461547,[[696.35,7.55],[696.34,0.02],[696.32,0.36],[696.31,1.57],[692.86,2.72]],[[696.36,44.38],[696.39,5.73],[696.4,9.43],[696.41,27.46],[696.42,31.91]]]
["binance-futures","BNBUSDT",1736294461599,[[696.35,7.55],[696.34,0.02],[696.32,0.36],[696.31,1.57],[696.25,8.0]],[[696.36,44.38],[696.39,5.73],[696.4,9.43],[696.41,27.46],[696.42,31.83]]]
["binance-futures","BNBUSDT",1736294461671,[[696.35,7.62],[696.34,0.02],[696.32,0.36],[696.31,1.57],[696.25,8.0]],[[696.36,35.67],[696.39,5.73],[696.4,9.43],[696.41,27.46],[696.42,31.83]]]
["binance-futures","BNBUSDT",1736294461737,[[696.35,7.62],[696.34,0.02],[696.32,0.36],[696.31,1.57],[696.25,8.0]],[[696.36,35.67],[696.39,3.68],[696.4,9.43],[696.41,27.46],[696.42,31.83]]]
["binance-futures","BNBUSDT",1736294461814,[[696.35,7.64],[696.34,0.02],[696.32,0.36],[696.31,1.57],[696.25,8.0]],[[696.36,35.67],[696.39,3.68],[696.4,9.43],[696.41,27.46],[696.42,31.83]]]
["binance-futures","BNBUSDT",1736294461878,[[696.35,7.64],[696.34,0.02],[696.32,0.36],[696.31,1.57],[696.25,8.0]],[[696.36,35.63],[696.39,3.68],[696.4,9.43],[696.41,27.46],[696.42,31.83]]]
["binance-futures","BNBUSDT",1736294461949,[[696.35,7.64],[696.34,0.02],[696.32,7.28],[696.31,1.57],[696.29,3.13]],[[696.36,35.63],[696.39,3.68],[696.4,9.43],[696.41,27.46],[696.42,31.83]]]
["binance-futures","BNBUSDT",1736294461982,[[696.35,7.72],[696.34,0.02],[696.32,7.28],[696.31,1.57],[696.3,1.51]],[[696.36,35.59],[696.39,3.68],[696.4,9.43],[696.41,27.46],[696.42,31.83]]]
["binance-futures","BNBUSDT",1736294462052,[[696.35,5.5],[696.34,0.02],[696.32,0.36],[696.31,1.57],[696.3,1.51]],[[696.36,35.32],[696.39,5.73],[696.4,9.43],[696.41,27.46],[696.42,31.83]]]
["binance-futures","BNBUSDT",1736294462106,[[696.35,6.98],[696.34,0.02],[696.32,0.36],[696.31,1.57],[696.3,1.51]],[[696.36,48.91],[696.39,5.73],[696.4,9.43],[696.41,27.46],[696.42,31.83]]]
["binance-futures","BNBUSDT",1736294462160,[[696.35,4.54],[696.34,0.02],[696.32,0.36],[696.31,0.02],[696.3,1.51]],[[696.36,48.92],[696.37,2.25],[696.39,5.73],[696.4,9.43],[696.41,30.33]]]
["binance-futures","BNBUSDT",1736294462206,[[696.35,8.61],[696.34,0.02],[696.32,0.36],[696.31,0.02],[696.3,1.51]],[[696.36,47.92],[696.37,0.71],[696.39,1.43],[696.4,9.43],[696.41,30.64]]]
["binance-futures","BNBUSDT",1736294462265,[[696.35,11.6],[696.34,0.02],[696.32,0.36],[696.31,0.02],[696.3,1.51]],[[696.36,48.06],[696.37,0.71],[696.39,1.43],[696.4,9.43],[696.41,30.64]]]
["binance-futures","BNBUSDT",1736294462315,[[696.35,11.6],[696.34,0.02],[696.32,0.36],[696.31,0.02],[696.3,1.51]],[[696.36,46.7],[696.37,0.71],[696.39,1.84],[696.4,9.43],[696.41,30.64]]]
["binance-futures","BNBUSDT",1736294462352,[[696.35,11.67],[696.34,0.02],[696.32,0.36],[696.31,0.02],[696.3,1.51]],[[696.36,42.51],[696.37,0.71],[696.39,0.41],[696.4,9.43],[696.41,30.64]]]
["binance-futures","BNBUSDT",1736294462422,[[696.35,11.68],[696.34,0.02],[696.32,0.36],[696.31,0.02],[696.3,1.51]],[[696.36,42.51],[696.38,0.14],[696.39,0.41],[696.4,9.43],[696.41,27.46]]]
["binance-futures","BNBUSDT",1736294462456,[[696.35,11.68],[696.34,0.02],[696.32,0.36],[696.31,0.02],[696.3,1.51]],[[696.36,42.51],[696.38,0.14],[696.4,9.43],[696.41,27.46],[696.63,59.66]]]
["binance-futures","BNBUSDT",1736294462523,[[696.35,11.68],[696.34,0.02],[696.32,0.36],[696.31,0.02],[696.3,1.51]],[[696.36,42.47],[696.38,0.14],[696.39,0.41],[696.4,9.43],[696.41,27.46]]]
["binance-futures","BNBUSDT",1736294462562,[[696.35,11.68],[696.34,0.02],[696.32,0.36],[696.31,0.02],[696.3,1.51]],[[696.36,42.47],[696.38,0.14],[696.4,9.43],[696.41,27.46]]]
["binance-futures","BNBUSDT",1736294462635,[[696.35,14.88],[696.34,0.02],[696.32,0.36],[696.31,0.02],[696.3,1.51]],[[696.36,35.53],[696.38,0.14],[696.39,0.41],[696.4,9.43],[696.41,27.46]]]
["binance-futures","BNBUSDT",1736294462684,[[696.35,39.82],[696.34,0.02],[696.32,7.28],[696.31,0.02],[696.3,1.51]],[[696.36,3.09],[696.38,0.14],[696.4,9.43],[696.41,10.94],[696.42,21.08]]]
["binance-futures","BNBUSDT",1736294462735,[[696.35,47.8],[696.34,1.18],[696.32,7.28],[696.31,0.02],[696.3,1.65]],[[696.36,3.05],[696.38,0.14],[696.4,4.24],[696.41,10.94],[696.42,17.38]]]
["binance-futures","BNBUSDT",1736294462785,[[696.35,48.03],[696.34,1.18],[696.32,7.28],[696.31,0.02],[696.3,2.36]],[[696.36,3.05],[696.4,4.24],[696.41,10.94],[696.42,17.38],[696.57,32.69]]]
["binance-futures","BNBUSDT",1736294462845,[[696.35,48.03],[696.34,1.18],[696.32,7.28],[696.31,0.02],[696.3,2.36]],[[696.36,3.5],[696.4,4.24],[696.41,10.94],[696.42,17.38],[696.53,1.89]]]
["binance-futures","BNBUSDT",1736294462897,[[696.35,48.03],[696.34,1.18],[696.32,7.28],[696.31,0.02],[696.3,2.36]],[[696.36,1.35],[696.4,4.24],[696.41,2.41],[696.42,17.38],[696.43,2.6]]]
["binance-futures","BNBUSDT",1736294462951,[[696.4,3.49],[696.39,90.56],[696.38,12.11],[696.37,36.4],[696.36,50.02]],[[696.41,3.12],[696.42,5.98],[696.44,0.02],[696.47,7.44],[696.48,82.35]]]
["binance-futures","BNBUSDT",1736294463002,[[696.41,40.91],[696.4,74.74],[696.39,57.57],[696.38,26.49],[696.37,26.49]],[[696.42,5.27],[696.44,0.02],[696.47,0.02],[696.48,84.25],[696.49,300.07]]]
["binance-futures","BNBUSDT",1736294463048,[[696.41,88.54],[696.4,77.59],[696.39,54.94],[696.38,13.53],[696.37,26.49]],[[696.42,5.27],[696.44,0.02],[696.45,8.34],[696.47,0.02],[696.48,84.25]]]
["binance-futures","BNBUSDT",1736294463106,[[696.41,83.12],[696.4,76.08],[696.39,54.85],[696.38,15.78],[696.37,26.21]],[[696.42,5.27],[696.44,0.02],[696.45,8.34],[696.46,0.19],[696.47,0.02]]]
["binance-futures","BNBUSDT",1736294463164,[[696.41,67.09],[696.4,68.62],[696.39,50.56],[696.38,14.36],[696.37,26.21]],[[696.42,7.27],[696.44,0.02],[696.45,5.42],[696.46,0.19],[696.47,0.02]]]
["binance-futures","BNBUSDT",1736294463212,[[696.41,60.53],[696.4,57.54],[696.39,42.56],[696.38,14.36],[696.37,26.0]],[[696.42,13.56],[696.44,0.02],[696.45,5.42],[696.46,0.19],[696.47,0.02]]]
["binance-futures","BNBUSDT",1736294463268,[[696.41,68.79],[696.4,57.54],[696.39,39.32],[696.38,14.36],[696.37,26.0]],[[696.42,6.44],[696.44,0.02],[696.45,5.42],[696.46,0.19],[696.47,0.02]]]
["binance-futures","BNBUSDT",1736294463316,[[696.41,68.62],[696.4,57.54],[696.39,39.32],[696.38,14.36],[696.37,26.0]],[[696.42,2.9],[696.44,0.02],[696.45,5.42],[696.46,0.19],[696.47,0.02]]]
["binance-futures","BNBUSDT",1736294463371,[[696.45,3.64],[696.44,77.19],[696.43,14.94],[696.42,56.09],[696.41,38.72]],[[696.46,0.19],[696.47,5.52],[696.5,0.06],[696.57,23.52],[696.59,2.72]]]
["binance-futures","BNBUSDT",1736294463422,[[696.45,40.18],[696.44,19.53],[696.43,8.78],[696.42,40.03],[696.41,33.43]],[[696.46,8.49],[696.47,49.85],[696.48,36.64],[696.5,0.06],[696.55,16.83]]]
["binance-futures","BNBUSDT",1736294463473,[[696.45,25.87],[696.44,11.17],[696.43,9.5],[696.42,36.03],[696.41,33.43]],[[696.46,9.34],[696.47,49.85],[696.48,36.64],[696.5,0.06],[696.53,2.31]]]
["binance-futures","BNBUSDT",1736294463525,[[696.45,23.53],[696.44,11.17],[696.43,6.76],[696.42,24.55],[696.41,33.43]],[[696.46,9.25],[696.47,49.85],[696.48,36.64],[696.5,0.06],[696.53,2.31]]]
["binance-futures","BNBUSDT",1736294463566,[[696.45,23.53],[696.44,11.17],[696.43,5.04],[696.42,24.55],[696.41,33.43]],[[696.46,9.25],[696.47,49.85],[696.48,36.64],[696.5,0.06],[696.53,2.31]]]
["binance-futures","BNBUSDT",1736294463636,[[696.45,28.92],[696.44,11.17],[696.43,5.04],[696.42,24.55],[696.41,33.43]],[[696.46,9.5],[696.47,49.85],[696.48,36.64],[696.5,0.06],[696.53,2.31]]]
["binance-futures","BNBUSDT",1736294463689,[[696.45,28.92],[696.44,11.17],[696.43,5.04],[696.42,24.55],[696.41,33.43]],[[696.46,9.64],[696.47,49.85],[696.48,36.64],[696.5,0.06],[696.53,2.31]]]
["binance-futures","BNBUSDT",1736294463736,[[696.45,28.96],[696.44,11.17],[696.43,3.33],[696.42,24.55],[696.41,33.41]],[[696.46,7.66],[696.47,49.85],[696.48,36.64],[696.5,0.06],[696.53,2.31]]]
["binance-futures","BNBUSDT",1736294463794,[[696.45,11.07],[696.43,3.33],[696.42,15.62],[696.41,4.48]],[[696.46,29.72],[696.47,49.85],[696.48,36.99],[696.5,0.06],[696.52,2.61]]]
["binance-futures","BNBUSDT",1736294463846,[[696.45,10.4],[696.43,1.36],[696.42,4.61],[696.41,4.34],[696.39,21.19]],[[696.46,30.43],[696.47,49.85],[696.48,36.64],[696.5,0.06],[696.51,1.46]]]
["binance-futures","BNBUSDT",1736294463895,[[696.45,8.17],[696.43,1.15],[696.42,4.61],[696.41,0.08],[696.4,11.28]],[[696.46,35.85],[696.47,49.85],[696.48,36.64],[696.5,2.31],[696.51,3.71]]]
["binance-futures","BNBUSDT",1736294463946,[[696.45,4.18],[696.43,0.43],[696.42,2.09],[696.41,0.08]],[[696.46,24.48],[696.47,49.85],[696.48,36.64],[696.49,300.42],[696.5,2.31]]]
["binance-futures","BNBUSDT",1736294463994,[[696.45,4.02],[696.43,0.43],[696.41,0.08],[696.39,8.68],[696.36,19.53]],[[696.46,24.52],[696.47,49.85],[696.48,36.64],[696.49,302.67],[696.5,2.31]]]
["binance-futures","BNBUSDT",1736294464052,[[696.37,0.02]],[[696.4,23.32],[696.42,50.98],[696.43,21.16],[696.44,45.41],[696.45,58.48]]]
["binance-futures","BNBUSDT",1736294464097,[[696.38,9.59],[696.37,0.02],[696.33,1.46],[696.32,6.92],[696.3,1.75]],[[696.39,50.16],[696.4,57.39],[696.41,13.03],[696.42,20.27],[696.43,41.58]]]
["binance-futures","BNBUSDT",1736294464152,[[696.38,4.62],[696.37,0.02],[696.32,6.92],[696.3,1.75]],[[696.39,53.53],[696.4,55.85],[696.41,11.2],[696.42,37.87],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464204,[[696.38,0.54],[696.37,0.02],[696.35,0.3],[696.3,1.75],[695.89,1.12]],[[696.39,55.85],[696.4,59.35],[696.41,11.2],[696.42,37.87],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464254,[[696.38,4.18],[696.37,0.02],[696.35,0.3],[696.3,1.75],[696.27,5.34]],[[696.39,59.56],[696.4,57.1],[696.41,11.2],[696.42,37.87],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464302,[[696.38,3.97],[696.37,0.02],[696.35,0.3],[696.3,1.75],[696.27,5.34]],[[696.39,68.28],[696.4,58.1],[696.41,11.2],[696.42,37.87],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464355,[[696.38,4.01],[696.37,0.02],[696.35,0.3],[696.3,1.75],[696.27,3.9]],[[696.39,70.15],[696.4,58.1],[696.41,11.2],[696.42,37.87],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464396,[[696.38,5.5],[696.37,0.02],[696.35,0.3],[696.3,1.75],[696.29,5.11]],[[696.39,62.18],[696.4,49.1],[696.41,11.2],[696.42,30.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464451,[[696.38,5.5],[696.37,0.02],[696.35,0.3],[696.3,1.75],[696.29,5.11]],[[696.39,64.4],[696.4,45.6],[696.41,10.92],[696.42,30.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464508,[[696.38,6.23],[696.37,0.02],[696.35,0.3],[696.3,1.75],[696.29,5.11]],[[696.39,63.27],[696.4,45.6],[696.41,10.92],[696.42,30.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464561,[[696.38,6.22],[696.37,0.02],[696.35,0.3],[696.3,1.75],[696.29,5.11]],[[696.39,63.23],[696.4,45.6],[696.41,10.92],[696.42,30.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464671,[[696.38,6.22],[696.37,0.02],[696.35,0.3],[696.3,1.75],[696.29,5.11]],[[696.39,63.04],[696.4,45.6],[696.41,10.92],[696.42,30.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464792,[[696.38,6.14],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,5.11]],[[696.39,63.0],[696.4,45.6],[696.41,10.92],[696.42,31.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464853,[[696.38,6.12],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,5.11]],[[696.39,64.57],[696.4,45.6],[696.41,10.92],[696.42,31.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464929,[[696.38,6.62],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,65.93],[696.4,45.6],[696.41,10.92],[696.42,31.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294464967,[[696.38,6.62],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,65.97],[696.4,45.6],[696.41,10.92],[696.42,31.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294465045,[[696.38,8.76],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,65.93],[696.4,45.6],[696.41,10.92],[696.42,31.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294465104,[[696.38,8.79],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,64.18],[696.4,45.6],[696.41,10.92],[696.42,31.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294465158,[[696.38,8.8],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,58.94],[696.4,40.21],[696.41,10.92],[696.42,31.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294465213,[[696.38,8.8],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,58.9],[696.4,40.21],[696.41,10.92],[696.42,31.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294465274,[[696.38,8.8],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,58.35],[696.4,40.21],[696.41,10.92],[696.42,31.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294465338,[[696.38,8.81],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,57.08],[696.4,40.21],[696.41,10.92],[696.42,31.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294465393,[[696.38,13.1],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,52.91],[696.4,40.21],[696.41,10.92],[696.42,30.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294465436,[[696.38,12.99],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,52.91],[696.4,40.21],[696.41,10.92],[696.42,30.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294465498,[[696.38,13.06],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,52.91],[696.4,40.21],[696.41,10.93],[696.42,30.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294465538,[[696.38,13.06],[696.37,0.02],[696.35,0.76],[696.3,1.75],[696.29,2.63]],[[696.39,54.24],[696.4,40.21],[696.41,10.93],[696.42,30.88],[696.43,21.16]]]
["binance-futures","BNBUSDT",1736294465665,[[696.38,11.88],[696.37,0.02],[696.35,0.76],[696.33,2.63],[696.32,6.92]],[[696.39,32.2],[696.4,26.36],[696.41,6.76],[696.42,30.88],[696.43,17.56]]]
["binance-futures","BNBUSDT",1736294465708,[[696.38,11.66],[696.37,0.02],[696.35,0.76],[696.33,2.63],[696.32,6.92]],[[696.39,30.77],[696.4,15.16],[696.41,6.76],[696.42,30.88],[696.43,17.56]]]
["binance-futures","BNBUSDT",1736294465760,[[696.38,11.66],[696.37,0.02],[696.35,0.76],[696.33,2.63],[696.32,6.92]],[[696.39,30.73],[696.4,15.16],[696.41,6.76],[696.42,30.88],[696.43,17.56]]]
["binance-futures","BNBUSDT",1736294465885,[[696.38,27.82],[696.37,0.02],[696.36,6.92],[696.35,0.76],[696.33,2.63]],[[696.39,23.93],[696.4,15.16],[696.41,2.4],[696.42,22.35],[696.43,17.56]]]
["binance-futures","BNBUSDT",1736294465938,[[696.38,40.41],[696.37,2.02],[696.36,6.92],[696.35,0.76],[696.33,2.77]],[[696.39,14.62],[696.4,2.04],[696.41,2.4],[696.42,22.35],[696.43,11.2]]]
["binance-futures","BNBUSDT",1736294465989,[[696.38,40.43],[696.37,2.02],[696.36,6.92],[696.35,0.76],[696.33,2.77]],[[696.39,11.55],[696.4,2.04],[696.41,0.15],[696.42,7.01],[696.44,6.92]]]
["binance-futures","BNBUSDT",1736294466037,[[696.38,40.58],[696.37,2.38],[696.36,6.92],[696.35,0.76],[696.33,2.91]],[[696.39,11.98],[696.41,0.15],[696.42,3.85],[696.44,6.92],[696.58,32.2]]]
["binance-futures","BNBUSDT",1736294466088,[[696.38,40.6],[696.37,2.38],[696.36,6.92],[696.35,0.76],[696.33,2.91]],[[696.39,11.94],[696.41,0.15],[696.42,3.85],[696.44,6.92],[696.58,32.2]]]
["binance-futures","BNBUSDT",1736294466192,[[696.38,40.6],[696.37,2.38],[696.36,6.92],[696.35,0.76],[696.33,2.91]],[[696.39,11.9],[696.41,0.15],[696.42,3.85],[696.44,6.92],[696.58,32.2]]]
["binance-futures","BNBUSDT",1736294466277,[[696.38,40.68],[696.37,2.38],[696.36,6.92],[696.35,0.76],[696.33,2.91]],[[696.39,11.74],[696.41,0.15],[696.42,3.85],[696.44,6.92],[696.57,12.9]]]
["binance-futures","BNBUSDT",1736294466355,[[696.38,40.77],[696.37,2.38],[696.36,6.92],[696.35,3.6],[696.34,2.79]],[[696.39,11.67],[696.41,0.15],[696.42,3.85],[696.44,6.92],[696.57,12.9]]]
["binance-futures","BNBUSDT",1736294466407,[[696.38,40.77],[696.37,2.52],[696.36,6.92],[696.35,3.6],[696.34,2.79]],[[696.39,11.67],[696.41,0.15],[696.42,3.85],[696.44,6.92],[696.57,12.9]]]
["binance-futures","BNBUSDT",1736294466463,[[696.38,40.77],[696.37,2.52],[696.36,6.92],[696.35,3.6],[696.34,2.79]],[[696.39,9.26],[696.41,0.01],[696.42,3.85],[696.44,6.92],[696.45,12.54]]]
["binance-futures","BNBUSDT",1736294466516,[[696.38,40.8],[696.37,2.52],[696.36,6.92],[696.35,3.6],[696.34,2.79]],[[696.39,9.26],[696.41,0.01],[696.45,9.77],[696.54,5.44],[696.59,17.96]]]
["binance-futures","BNBUSDT",1736294466560,[[696.38,40.8],[696.37,6.87],[696.36,7.06],[696.35,3.6],[696.34,2.79]],[[696.39,6.4],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294466617,[[696.38,40.73],[696.37,6.87],[696.36,7.06],[696.35,7.9],[696.34,2.79]],[[696.39,6.4],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294466669,[[696.38,40.73],[696.37,8.33],[696.36,7.06],[696.35,7.9],[696.34,2.79]],[[696.39,6.4],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294466727,[[696.38,50.12],[696.37,8.33],[696.36,7.06],[696.35,7.9],[696.34,2.79]],[[696.39,2.72],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294466847,[[696.38,50.12],[696.37,8.33],[696.36,7.06],[696.35,7.9],[696.34,2.79]],[[696.39,2.66],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294466904,[[696.38,44.01],[696.37,8.33],[696.36,7.2],[696.35,7.9],[696.34,2.79]],[[696.39,2.66],[696.41,0.01],[696.45,9.77],[696.48,82.44],[696.49,300.07]]]
["binance-futures","BNBUSDT",1736294466951,[[696.38,41.61],[696.37,8.33],[696.36,7.2],[696.35,7.9],[696.34,2.79]],[[696.39,2.62],[696.41,0.01],[696.45,9.77],[696.48,82.44],[696.49,300.07]]]
["binance-futures","BNBUSDT",1736294467053,[[696.38,41.62],[696.37,8.33],[696.36,7.2],[696.35,7.9],[696.34,2.79]],[[696.39,2.62],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294467113,[[696.38,41.68],[696.37,8.33],[696.36,7.2],[696.35,7.9],[696.34,2.79]],[[696.39,2.62],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294467135,[[696.38,41.68],[696.37,8.33],[696.36,7.2],[696.35,7.9],[696.34,2.79]],[[696.39,2.58],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294467264,[[696.38,41.68],[696.37,8.33],[696.36,7.2],[696.35,7.9],[696.34,2.79]],[[696.39,2.03],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294467360,[[696.38,41.94],[696.37,8.33],[696.36,7.2],[696.35,7.9],[696.34,2.79]],[[696.39,1.99],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294467385,[[696.38,41.94],[696.37,8.82],[696.36,7.2],[696.35,7.9],[696.34,2.79]],[[696.39,1.99],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294467485,[[696.38,41.87],[696.37,8.82],[696.36,7.2],[696.35,7.9],[696.34,2.79]],[[696.39,1.99],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294467535,[[696.38,27.55],[696.37,10.24],[696.36,7.2],[696.35,7.88],[696.34,2.79]],[[696.39,3.92],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294467639,[[696.38,27.55],[696.37,7.21],[696.36,7.2],[696.35,7.88],[696.34,2.79]],[[696.39,3.92],[696.41,0.01],[696.42,0.71],[696.45,9.77],[696.48,82.44]]]
["binance-futures","BNBUSDT",1736294467713,[[696.38,5.51],[696.37,5.4],[696.36,0.28],[696.35,7.88],[696.34,0.02]],[[696.39,35.0],[696.41,0.01],[696.42,0.71],[696.43,0.71],[696.44,6.92]]]
["binance-futures","BNBUSDT",1736294467763,[[696.38,5.53],[696.37,1.57],[696.36,0.28],[696.35,7.17],[696.34,0.02]],[[696.39,31.2],[696.41,0.01],[696.42,0.71],[696.43,0.71],[696.44,6.92]]]
["binance-futures","BNBUSDT",1736294467809,[[696.38,5.53],[696.37,0.02],[696.35,0.74],[696.34,0.02]],[[696.39,30.82],[696.41,0.01],[696.42,0.71],[696.43,2.96],[696.44,6.92]]]
["binance-futures","BNBUSDT",1736294467867,[[696.38,12.83],[696.37,2.65],[696.36,6.92],[696.35,0.74],[696.34,2.43]],[[696.39,3.77],[696.41,0.01],[696.42,2.53],[696.43,2.25],[696.44,6.92]]]
["binance-futures","BNBUSDT",1736294467917,[[696.38,32.48],[696.37,4.38],[696.36,6.92],[696.35,0.74],[696.34,2.43]],[[696.39,4.66],[696.41,0.01],[696.42,2.53],[696.44,6.92],[696.49,307.07]]]
["binance-futures","BNBUSDT",1736294467968,[[696.38,40.51],[696.37,4.38],[696.36,6.92],[696.35,0.74],[696.34,2.43]],[[696.39,2.7],[696.41,0.01],[696.42,2.53],[696.44,6.92],[696.47,2.27]]]
["binance-futures","BNBUSDT",1736294468009,[[696.38,40.65],[696.37,5.54],[696.36,6.92],[696.35,0.74],[696.34,2.43]],[[696.39,2.66],[696.41,0.01],[696.42,2.53],[696.44,6.92],[696.47,2.27]]]
["binance-futures","BNBUSDT",1736294468071,[[696.38,21.45],[696.37,5.54],[696.36,6.92],[696.35,0.74],[696.34,2.43]],[[696.39,4.73],[696.41,0.01],[696.42,2.53],[696.44,6.92],[696.47,2.27]]]
["binance-futures","BNBUSDT",1736294468104,[[696.38,18.49],[696.37,5.54],[696.36,6.92],[696.35,0.74],[696.34,2.43]],[[696.39,6.86],[696.41,0.01],[696.42,2.53],[696.44,6.99],[696.47,2.27]]]
["binance-futures","BNBUSDT",1736294468180,[[696.38,17.39],[696.37,5.54],[696.36,6.92],[696.35,0.74],[696.34,2.43]],[[696.39,6.79],[696.41,0.01],[696.42,2.53],[696.44,6.92],[696.47,2.27]]]
["binance-futures","BNBUSDT",1736294468233,[[696.38,9.54],[696.37,5.54],[696.36,6.92],[696.35,0.74],[696.34,2.43]],[[696.39,12.14],[696.41,0.01],[696.42,2.53],[696.44,6.92],[696.46,0.07]]]
["binance-futures","BNBUSDT",1736294468285,[[696.48,78.52],[696.47,21.68],[696.46,20.45],[696.45,3.94],[696.44,6.92]],[[696.49,175.0],[696.5,0.04],[696.52,0.35],[696.53,0.04],[696.54,5.79]]]
["binance-futures","BNBUSDT",1736294468336,[[696.48,78.56],[696.47,25.34],[696.46,22.84],[696.45,6.19],[696.44,11.23]],[[696.49,175.0],[696.5,0.04],[696.53,0.02],[696.54,2.93],[696.55,13.9]]]
["binance-futures","BNBUSDT",1736294468386,[],[[696.43,0.03],[696.48,3.23],[696.49,180.39],[696.5,0.04],[696.54,2.93]]]
["binance-futures","BNBUSDT",1736294468438,[[696.36,0.21],[696.35,0.74],[696.34,2.43],[696.32,16.9],[696.31,0.02]],[[696.42,8.12],[696.43,0.03],[696.46,4.9],[696.47,71.68],[696.48,122.28]]]
["binance-futures","BNBUSDT",1736294468488,[[696.38,2.25],[696.33,1.0],[696.31,0.02]],[[696.41,19.75],[696.42,44.2],[696.43,48.63],[696.44,9.52],[696.45,28.34]]]
["binance-futures","BNBUSDT",1736294468540,[[696.34,0.4],[696.33,5.82],[696.31,0.02],[696.3,1.26],[696.22,0.57]],[[696.36,2.63],[696.37,8.02],[696.39,30.45],[696.4,24.23],[696.41,73.73]]]
["binance-futures","BNBUSDT",1736294468590,[[696.33,3.02],[696.3,1.26],[696.27,0.04],[696.24,14.46],[696.22,0.57]],[[696.35,2.63],[696.36,33.25],[696.37,14.77],[696.38,2.67],[696.39,30.45]]]
["binance-futures","BNBUSDT",1736294468642,[[696.33,3.02],[696.3,0.81],[696.28,2.25],[696.27,0.03],[696.24,14.46]],[[696.34,13.2],[696.35,2.63],[696.36,33.28],[696.37,22.03],[696.38,4.53]]]
["binance-futures","BNBUSDT",1736294468692,[[696.3,0.02],[696.28,3.14],[696.27,0.03],[696.25,2.52],[696.24,14.46]],[[696.32,3.18],[696.34,37.55],[696.35,37.51],[696.36,58.32],[696.37,21.86]]]
["binance-futures","BNBUSDT",1736294468744,[[696.3,0.02],[696.28,3.14],[696.27,0.03],[696.25,5.15],[696.24,14.46]],[[696.31,21.48],[696.32,9.82],[696.34,44.16],[696.35,37.37],[696.36,30.92]]]
["binance-futures","BNBUSDT",1736294468795,[[696.28,6.92],[696.27,0.03],[696.26,0.94],[696.25,2.52],[696.24,14.46]],[[696.29,16.36],[696.3,14.53],[696.31,80.43],[696.32,9.7],[696.33,23.01]]]
["binance-futures","BNBUSDT",1736294468846,[[696.28,18.18],[696.27,0.02],[696.26,3.88],[696.25,2.52],[696.24,14.46]],[[696.29,74.03],[696.3,55.12],[696.31,11.96],[696.32,4.36],[696.33,13.5]]]
["binance-futures","BNBUSDT",1736294468899,[[696.28,22.05],[696.27,0.02],[696.26,2.94],[696.25,4.77],[696.24,14.46]],[[696.29,48.44],[696.3,4.47],[696.31,4.38],[696.33,13.5],[696.35,20.64]]]
["binance-futures","BNBUSDT",1736294468952,[[696.28,39.53],[696.27,2.27],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,33.91],[696.3,2.68],[696.31,4.38],[696.33,10.78],[696.34,4.17]]]
["binance-futures","BNBUSDT",1736294469003,[[696.28,47.5],[696.27,0.3],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,29.99],[696.31,0.21],[696.32,1.62],[696.33,10.78],[696.34,4.17]]]
["binance-futures","BNBUSDT",1736294469056,[[696.28,41.77],[696.27,0.02],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,30.03],[696.31,0.21],[696.32,1.62],[696.33,10.78],[696.34,4.17]]]
["binance-futures","BNBUSDT",1736294469107,[[696.28,41.97],[696.27,1.66],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,32.19],[696.31,0.21],[696.33,10.78],[696.34,4.17],[696.41,8.13]]]
["binance-futures","BNBUSDT",1736294469154,[[696.28,41.92],[696.27,1.66],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,32.19],[696.31,0.21],[696.33,10.78],[696.34,4.17],[696.41,8.13]]]
["binance-futures","BNBUSDT",1736294469208,[[696.28,41.92],[696.27,1.66],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,32.15],[696.31,0.21],[696.33,10.78],[696.34,4.17],[696.36,29.47]]]
["binance-futures","BNBUSDT",1736294469303,[[696.28,41.92],[696.27,1.66],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,32.11],[696.31,0.21],[696.33,10.78],[696.34,4.17],[696.36,29.47]]]
["binance-futures","BNBUSDT",1736294469362,[[696.28,49.18],[696.27,1.66],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,32.11],[696.31,0.21],[696.33,10.78],[696.34,4.17],[696.36,29.47]]]
["binance-futures","BNBUSDT",1736294469414,[[696.28,49.17],[696.27,1.66],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,32.07],[696.31,0.21],[696.33,10.78],[696.34,4.17],[696.36,29.47]]]
["binance-futures","BNBUSDT",1736294469485,[[696.28,49.37],[696.27,1.66],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,31.97],[696.31,0.21],[696.33,6.61],[696.34,4.17],[696.36,29.47]]]
["binance-futures","BNBUSDT",1736294469518,[[696.28,50.11],[696.27,1.66],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,31.97],[696.31,0.21],[696.33,6.61],[696.34,4.17],[696.36,29.47]]]
["binance-futures","BNBUSDT",1736294469641,[[696.28,51.78],[696.27,3.08],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,31.97],[696.31,0.21],[696.33,6.61],[696.36,25.11],[696.43,0.94]]]
["binance-futures","BNBUSDT",1736294469719,[[696.28,51.78],[696.27,3.08],[696.26,2.94],[696.25,2.52],[696.24,14.46]],[[696.29,24.39],[696.31,0.21],[696.33,6.61],[696.36,25.11],[696.37,0.04]]]
["binance-futures","BNBUSDT",1736294469772,[[696.34,59.33],[696.33,42.69],[696.32,42.45],[696.31,30.93],[696.3,31.88]],[[696.36,0.03],[696.37,2.5],[696.38,0.71],[696.39,3.36],[696.4,0.05]]]
["binance-futures","BNBUSDT",1736294469824,[[696.38,6.9],[696.37,50.59],[696.36,36.31],[696.35,20.02],[696.34,20.32]],[[696.4,0.05],[696.41,0.71],[696.43,0.03],[696.44,0.02],[696.45,2.62]]]
["binance-futures","BNBUSDT",1736294469873,[[696.41,23.91],[696.4,49.88],[696.39,20.64],[696.38,19.6],[696.37,19.42]],[[696.42,0.08],[696.43,0.03],[696.44,0.02],[696.45,2.62],[696.46,0.71]]]
["binance-futures","BNBUSDT",1736294469928,[[696.44,17.34],[696.43,13.29],[696.42,0.44],[696.41,2.56],[696.4,2.52]],[[696.45,17.21],[696.51,2.71],[696.52,7.27],[696.55,15.63],[696.56,8.74]]]
["binance-futures","BNBUSDT",1736294469976,[[696.44,11.04],[696.43,2.38],[696.41,2.47],[696.4,2.29]],[[696.45,21.21],[696.51,2.71],[696.52,7.27],[696.54,8.52],[696.55,15.63]]]
["binance-futures","BNBUSDT",1736294470026,[[696.44,11.07],[696.41,2.47],[696.4,10.29],[696.39,4.22],[696.37,4.38]],[[696.45,21.24],[696.47,0.01],[696.51,2.71],[696.52,7.27],[696.54,5.32]]]
["binance-futures","BNBUSDT",1736294470075,[[696.44,13.22],[696.41,4.65],[696.4,10.29],[696.39,4.22],[696.37,4.38]],[[696.45,21.23],[696.47,0.01],[696.51,2.71],[696.52,7.27],[696.53,0.37]]]
["binance-futures","BNBUSDT",1736294470119,[[696.44,13.18],[696.41,4.65],[696.4,10.29],[696.39,2.25],[696.37,4.38]],[[696.45,21.23],[696.47,0.01],[696.51,2.71],[696.52,7.27],[696.53,0.37]]]
["binance-futures","BNBUSDT",1736294470180,[[696.44,13.18],[696.41,2.47],[696.4,10.29],[696.39,2.25],[696.37,4.38]],[[696.45,20.83],[696.47,0.01],[696.51,0.71],[696.52,7.27],[696.53,0.37]]]
["binance-futures","BNBUSDT",1736294470238,[[696.44,24.31],[696.41,4.01],[696.4,10.29],[696.39,4.42],[696.37,4.38]],[[696.45,20.85],[696.47,0.01],[696.49,175.17],[696.5,1.81],[696.51,0.71]]]
["binance-futures","BNBUSDT",1736294470291,[[696.44,24.31],[696.41,3.79],[696.4,10.29],[696.39,2.17],[696.37,4.38]],[[696.45,3.54],[696.47,0.01],[696.49,175.17],[696.5,1.81],[696.51,0.71]]]
["binance-futures","BNBUSDT",1736294470344,[[696.44,24.76],[696.41,3.79],[696.4,10.29],[696.39,2.17],[696.37,4.38]],[[696.45,3.55],[696.47,0.01],[696.49,175.17],[696.5,1.81],[696.51,2.24]]]
["binance-futures","BNBUSDT",1736294470395,[[696.44,24.23],[696.41,3.79],[696.4,10.29],[696.39,2.17],[696.37,4.38]],[[696.45,3.55],[696.47,0.01],[696.49,175.17],[696.5,1.81],[696.51,2.24]]]
["binance-futures","BNBUSDT",1736294470448,[[696.44,24.23],[696.41,3.79],[696.4,10.29],[696.39,2.17],[696.37,4.38]],[[696.45,3.65],[696.47,0.01],[696.49,175.17],[696.5,1.67],[696.51,2.24]]]
["binance-futures","BNBUSDT",1736294470481,[[696.44,24.2],[696.41,3.79],[696.4,10.29],[696.39,2.17],[696.37,4.38]],[[696.45,3.65],[696.47,0.01],[696.49,175.17],[696.5,1.67],[696.51,2.24]]]
["binance-futures","BNBUSDT",1736294470549,[[696.44,20.16],[696.42,1.0],[696.41,3.79],[696.4,10.29],[696.39,2.17]],[[696.45,4.68],[696.47,0.01],[696.49,175.17],[696.5,1.67],[696.51,2.24]]]
["binance-futures","BNBUSDT",1736294470597,[[696.44,20.16],[696.42,1.0],[696.41,3.79],[696.4,10.29],[696.39,2.17]],[[696.45,4.75],[696.47,0.01],[696.49,175.17],[696.5,1.67],[696.51,2.24]]]
["binance-futures","BNBUSDT",1736294470658,[[696.44,12.53],[696.41,3.79],[696.4,2.29],[696.39,2.17]],[[696.45,26.07],[696.47,0.01],[696.49,175.17],[696.5,1.67],[696.51,2.24]]]
["binance-futures","BNBUSDT",1736294470713,[[696.44,12.19],[696.4,2.29],[696.37,6.63],[696.32,6.92],[696.29,7.34]],[[696.45,31.58],[696.47,0.01],[696.49,182.17],[696.5,1.67],[696.51,2.24]]]
["binance-futures","BNBUSDT",1736294470752,[[696.44,12.19],[696.4,2.29],[696.38,6.12],[696.37,6.63],[696.32,6.92]],[[696.45,32.95],[696.47,0.01],[696.49,182.17],[696.5,1.81],[696.51,2.24]]]
["binance-futures","BNBUSDT",1736294470807,[[696.44,12.2],[696.4,2.29],[696.38,6.12],[696.37,6.63],[696.32,6.92]],[[696.45,26.23],[696.47,0.01],[696.49,182.17],[696.5,1.81],[696.51,2.24]]]
["binance-futures","BNBUSDT",1736294470868,[[696.44,13.26],[696.4,2.29],[696.38,6.12],[696.37,6.63],[696.32,6.92]],[[696.45,26.23],[696.46,0.71],[696.47,0.01],[696.49,182.17],[696.5,1.81]]]
["binance-futures","BNBUSDT",1736294470957,[[696.44,1.27],[696.4,3.44],[696.38,6.12],[696.37,6.63],[696.36,14.33]],[[696.45,32.14],[696.46,0.71],[696.47,0.08],[696.49,182.17],[696.5,1.81]]]
["binance-futures","BNBUSDT",1736294471007,[[696.44,1.27],[696.4,3.44],[696.38,6.12],[696.37,6.63],[696.36,13.05]],[[696.45,32.14],[696.46,0.71],[696.47,0.01],[696.49,182.17],[696.5,1.81]]]
["binance-futures","BNBUSDT",1736294471107,[[696.44,4.15],[696.38,6.12],[696.37,6.63],[696.36,13.05]],[[696.45,30.02],[696.46,0.71],[696.47,0.01],[696.49,182.17],[696.5,1.81]]]
["binance-futures","BNBUSDT",1736294471157,[[696.44,4.15],[696.38,6.12],[696.37,6.63],[696.36,13.05],[696.26,4.98]],[[696.45,28.42],[696.46,0.71],[696.47,0.01],[696.49,182.17],[696.5,1.81]]]
["binance-futures","BNBUSDT",1736294471214,[[696.44,12.15],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,20.71],[696.47,0.01],[696.49,175.17],[696.5,1.78],[696.52,9.66]]]
["binance-futures","BNBUSDT",1736294471264,[[696.44,12.48],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,20.85],[696.47,0.01],[696.49,175.17],[696.5,1.78],[696.52,9.66]]]
["binance-futures","BNBUSDT",1736294471318,[[696.44,15.33],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,20.88],[696.47,0.01],[696.48,33.98],[696.49,175.17],[696.5,1.78]]]
["binance-futures","BNBUSDT",1736294471373,[[696.44,15.05],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,20.74],[696.47,0.01],[696.48,33.98],[696.49,175.17],[696.5,1.78]]]
["binance-futures","BNBUSDT",1736294471415,[[696.44,9.65],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,20.93],[696.47,0.01],[696.48,33.98],[696.49,175.17],[696.5,1.78]]]
["binance-futures","BNBUSDT",1736294471502,[[696.44,9.34],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,24.13],[696.47,0.01],[696.48,33.98],[696.49,175.17],[696.5,1.78]]]
["binance-futures","BNBUSDT",1736294471552,[[696.44,9.35],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,24.41],[696.47,0.01],[696.48,33.98],[696.49,175.17],[696.5,1.78]]]
["binance-futures","BNBUSDT",1736294471598,[[696.44,9.35],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,24.33],[696.47,0.01],[696.48,33.98],[696.49,175.17],[696.5,1.78]]]
["binance-futures","BNBUSDT",1736294471654,[[696.44,14.72],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,24.33],[696.47,0.01],[696.48,33.98],[696.49,175.17],[696.5,1.78]]]
["binance-futures","BNBUSDT",1736294471716,[[696.44,14.72],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,24.33],[696.47,0.01],[696.48,33.98],[696.49,175.17],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294471806,[[696.44,9.35],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,24.78],[696.47,0.01],[696.48,33.98],[696.49,175.17],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294471919,[[696.44,9.35],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,24.74],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294471933,[[696.44,9.35],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,24.88],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472041,[[696.44,9.32],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,21.66],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472097,[[696.44,9.35],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,22.69],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472137,[[696.44,14.73],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,20.91],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472312,[[696.44,0.39],[696.4,6.92],[696.39,2.35],[696.38,6.12],[696.37,6.63]],[[696.45,24.1],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472361,[[696.44,3.8],[696.4,6.92],[696.38,6.12],[696.37,6.63]],[[696.45,28.21],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472415,[[696.44,4.0],[696.4,6.92],[696.38,6.12],[696.37,6.63],[696.3,19.05]],[[696.45,31.56],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472462,[[696.44,4.04],[696.4,6.92],[696.38,6.12],[696.37,6.63],[696.33,13.75]],[[696.45,31.55],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472521,[[696.44,4.04],[696.4,6.92],[696.38,6.12],[696.37,6.63],[696.33,13.75]],[[696.45,31.57],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472570,[[696.44,4.04],[696.4,6.92],[696.38,6.12],[696.37,6.63],[696.33,13.75]],[[696.45,31.53],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472659,[[696.44,9.83],[696.4,6.92],[696.38,6.12],[696.37,6.63],[696.33,13.75]],[[696.45,31.54],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472716,[[696.44,9.83],[696.4,6.92],[696.38,6.12],[696.37,6.63],[696.34,6.65]],[[696.45,31.36],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472759,[[696.44,9.83],[696.4,6.92],[696.38,6.12],[696.37,6.63],[696.34,6.37]],[[696.45,31.36],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472813,[[696.44,9.83],[696.4,6.92],[696.38,6.12],[696.37,6.63],[696.34,6.37]],[[696.45,31.37],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294472887,[[696.44,14.16],[696.41,2.35],[696.4,6.92],[696.39,2.63],[696.38,6.12]],[[696.45,18.41],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294473009,[[696.44,14.16],[696.41,2.35],[696.4,6.92],[696.39,2.63],[696.38,6.12]],[[696.45,18.4],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,1.64]]]
["binance-futures","BNBUSDT",1736294473045,[[696.44,14.15],[696.41,2.35],[696.4,6.92],[696.39,2.63],[696.38,6.12]],[[696.45,22.52],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,2.35]]]
["binance-futures","BNBUSDT",1736294473112,[[696.44,20.95],[696.41,2.35],[696.4,6.92],[696.39,2.63],[696.38,6.12]],[[696.45,19.34],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,2.35]]]
["binance-futures","BNBUSDT",1736294473156,[[696.44,21.02],[696.41,2.35],[696.4,6.92],[696.39,2.63],[696.38,6.12]],[[696.45,19.3],[696.47,0.01],[696.48,33.98],[696.49,177.68],[696.5,2.35]]]
["binance-futures","BNBUSDT",1736294473211,[[696.44,38.55],[696.41,2.35],[696.4,9.17],[696.39,2.63],[696.38,6.12]],[[696.45,5.52],[696.48,33.98],[696.49,177.68],[696.5,2.35],[696.57,0.06]]]
["binance-futures","BNBUSDT",1736294473277,[[696.47,34.35],[696.45,32.7],[696.44,25.64],[696.41,4.12],[696.4,9.17]],[[696.48,33.09],[696.49,176.57],[696.5,2.35],[696.52,9.78],[696.54,2.93]]]
["binance-futures","BNBUSDT",1736294473326,[[696.48,59.66],[696.47,18.71],[696.46,4.91],[696.45,28.41],[696.44,17.63]],[[696.49,176.57],[696.5,2.35],[696.52,9.78],[696.54,2.93],[696.58,1.83]]]
["binance-futures","BNBUSDT",1736294473371,[[696.48,48.45],[696.47,16.59],[696.46,4.91],[696.45,32.91],[696.44,17.63]],[[696.49,175.17],[696.5,1.64],[696.52,9.78],[696.54,2.93],[696.55,13.92]]]
["binance-futures","BNBUSDT",1736294473423,[[696.48,46.66],[696.47,16.59],[696.46,4.91],[696.45,32.91],[696.44,17.52]],[[696.49,175.17],[696.5,1.64],[696.52,9.43],[696.54,2.93],[696.55,13.92]]]
["binance-futures","BNBUSDT",1736294473485,[[696.48,46.66],[696.47,16.59],[696.46,12.91],[696.45,32.91],[696.44,17.52]],[[696.49,175.13],[696.5,1.64],[696.52,9.43],[696.54,2.93],[696.55,13.92]]]
["binance-futures","BNBUSDT",1736294473532,[[696.48,31.7],[696.47,16.59],[696.46,4.91],[696.45,24.91],[696.44,17.52]],[[696.49,178.33],[696.5,1.64],[696.52,9.43],[696.54,2.93],[696.55,13.92]]]
["binance-futures","BNBUSDT",1736294473590,[[696.48,31.7],[696.47,16.59],[696.46,4.91],[696.45,24.91],[696.44,17.45]],[[696.49,175.09],[696.5,1.64],[696.52,9.43],[696.54,2.93],[696.55,13.92]]]
["binance-futures","BNBUSDT",1736294473642,[[696.48,33.45],[696.47,16.59],[696.46,3.16],[696.45,24.91],[696.44,17.42]],[[696.49,175.11],[696.5,1.64],[696.52,9.43],[696.54,2.93],[696.55,13.92]]]
["binance-futures","BNBUSDT",1736294473666,[[696.48,31.88],[696.47,16.59],[696.46,3.16],[696.45,22.66],[696.44,17.36]],[[696.49,178.27],[696.5,1.64],[696.52,9.43],[696.54,2.93],[696.55,13.92]]]
["binance-futures","BNBUSDT",1736294473740,[[696.48,18.28],[696.47,16.59],[696.46,3.16],[696.45,20.41],[696.44,17.36]],[[696.49,178.27],[696.5,1.64],[696.52,6.92],[696.54,2.93],[696.55,13.92]]]
["binance-futures","BNBUSDT",1736294473786,[[696.48,18.31],[696.47,16.59],[696.46,3.16],[696.45,20.41],[696.44,17.36]],[[696.49,178.27],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.54,2.93]]]
["binance-futures","BNBUSDT",1736294473813,[[696.48,18.29],[696.47,16.59],[696.46,3.16],[696.45,20.41],[696.44,17.36]],[[696.49,178.27],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.54,2.93]]]
["binance-futures","BNBUSDT",1736294473891,[[696.48,18.29],[696.47,16.59],[696.46,3.16],[696.45,36.63],[696.44,17.36]],[[696.49,178.27],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.54,2.93]]]
["binance-futures","BNBUSDT",1736294473952,[[696.48,12.9],[696.46,3.16],[696.45,35.72],[696.44,9.76]],[[696.49,178.25],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.54,2.93]]]
["binance-futures","BNBUSDT",1736294473992,[[696.48,12.07],[696.46,3.16],[696.45,33.58],[696.44,9.76],[696.36,9.27]],[[696.49,180.39],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.54,2.93]]]
["binance-futures","BNBUSDT",1736294474060,[[696.48,12.07],[696.46,3.16],[696.45,22.38],[696.44,0.14],[696.36,9.27]],[[696.49,182.46],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,0.37]]]
["binance-futures","BNBUSDT",1736294474106,[[696.48,12.45],[696.46,3.16],[696.45,20.58],[696.44,0.14],[696.36,9.27]],[[696.49,182.42],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,0.37]]]
["binance-futures","BNBUSDT",1736294474179,[[696.48,12.45],[696.46,3.16],[696.45,20.58],[696.44,0.14],[696.36,9.55]],[[696.49,174.99],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474242,[[696.48,37.64],[696.46,3.16],[696.45,16.22],[696.44,7.06],[696.36,10.77]],[[696.49,174.96],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474299,[[696.48,37.67],[696.46,1.86],[696.45,16.22],[696.44,7.06],[696.36,10.77]],[[696.49,174.92],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474349,[[696.48,25.35],[696.47,1.16],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,175.15],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474402,[[696.48,19.64],[696.47,1.16],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,175.18],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474475,[[696.48,27.94],[696.47,1.16],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,175.14],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474584,[[696.48,43.24],[696.47,8.33],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,175.14],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474635,[[696.48,53.36],[696.47,8.33],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,175.1],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474680,[[696.48,53.22],[696.47,8.33],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,175.12],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474724,[[696.48,53.39],[696.47,9.75],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,170.21],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474809,[[696.48,45.39],[696.47,9.75],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,170.21],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474929,[[696.48,36.14],[696.47,17.81],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,170.41],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294474966,[[696.48,36.14],[696.47,18.52],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,170.4],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294475045,[[696.48,38.27],[696.47,18.52],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,170.4],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294475113,[[696.48,38.35],[696.47,19.23],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,170.28],[696.5,1.64],[696.51,0.71],[696.52,6.92],[696.53,1.08]]]
["binance-futures","BNBUSDT",1736294475165,[[696.48,50.47],[696.47,19.23],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,168.17],[696.5,1.62],[696.51,0.71],[696.52,6.92],[696.53,0.35]]]
["binance-futures","BNBUSDT",1736294475217,[[696.48,50.63],[696.47,19.23],[696.46,1.86],[696.45,16.22],[696.44,7.06]],[[696.49,167.62],[696.5,1.62],[696.51,0.71],[696.52,6.92],[696.53,0.35]]]
["binance-futures","BNBUSDT",1736294475265,[[696.48,50.63],[696.47,19.23],[696.46,1.86],[696.45,17.66],[696.44,7.06]],[[696.49,167.58],[696.5,1.62],[696.51,0.71],[696.52,6.92],[696.61,0.39]]]
["binance-futures","BNBUSDT",1736294475336,[[696.48,50.63],[696.47,19.23],[696.46,1.86],[696.45,17.66],[696.44,7.06]],[[696.49,167.54],[696.5,1.62],[696.51,0.71],[696.52,6.92],[696.61,0.39]]]
["binance-futures","BNBUSDT",1736294475386,[[696.48,39.97],[696.47,19.23],[696.45,16.22],[696.44,7.06]],[[696.49,170.72],[696.5,1.62],[696.51,0.71],[696.52,6.92],[696.57,0.06]]]
["binance-futures","BNBUSDT",1736294475438,[[696.48,40.13],[696.47,19.23],[696.46,2.43],[696.45,16.22],[696.44,7.06]],[[696.49,167.52],[696.5,1.62],[696.51,0.71],[696.52,6.92],[696.57,0.06]]]
["binance-futures","BNBUSDT",1736294475494,[[696.48,31.59],[696.47,19.23],[696.45,16.22],[696.44,7.06]],[[696.49,167.52],[696.5,1.62],[696.51,0.71],[696.52,6.92],[696.57,0.06]]]
["binance-futures","BNBUSDT",1736294475543,[[696.48,42.32],[696.47,19.23],[696.46,2.43],[696.45,16.22],[696.44,7.06]],[[696.49,167.48],[696.5,1.62],[696.51,0.71],[696.52,6.92],[696.57,0.06]]]
["binance-futures","BNBUSDT",1736294475598,[[696.48,42.35],[696.47,19.23],[696.46,2.43],[696.45,16.22],[696.44,7.06]],[[696.49,167.48],[696.5,1.62],[696.51,0.71],[696.52,6.92],[696.55,14.63]]]
["binance-futures","BNBUSDT",1736294475642,[[696.48,46.34],[696.47,19.23],[696.46,2.43],[696.45,16.22],[696.44,7.06]],[[696.49,167.44],[696.5,1.62],[696.51,0.71],[696.52,6.92],[696.55,14.63]]]
["binance-futures","BNBUSDT",1736294475684,[[696.48,50.31],[696.47,19.23],[696.46,2.43],[696.45,16.22],[696.44,7.06]],[[696.49,167.44],[696.5,1.62],[696.51,0.71],[696.55,13.92],[696.59,5.2]]]
["binance-futures","BNBUSDT",1736294475744,[[696.48,58.29],[696.47,19.23],[696.46,2.43],[696.45,16.22],[696.44,7.06]],[[696.49,167.4],[696.5,1.62],[696.51,0.71],[696.55,13.92],[696.59,5.2]]]
["binance-futures","BNBUSDT",1736294475809,[[696.48,57.09],[696.47,19.49],[696.46,2.43],[696.45,16.22],[696.44,7.06]],[[696.49,167.43],[696.5,1.62],[696.51,0.71],[696.55,13.92],[696.59,5.2]]]
["binance-futures","BNBUSDT",1736294475858,[[696.48,57.09],[696.47,19.49],[696.46,2.43],[696.45,17.66],[696.44,7.06]],[[696.49,167.43],[696.5,1.62],[696.51,0.71],[696.55,13.92],[696.59,5.2]]]
["binance-futures","BNBUSDT",1736294475911,[[696.48,56.95],[696.47,19.49],[696.46,2.43],[696.45,17.66],[696.44,7.06]],[[696.49,166.83],[696.5,1.62],[696.51,0.71],[696.55,13.92],[696.59,5.2]]]
["binance-futures","BNBUSDT",1736294476032,[[696.59,57.0],[696.58,40.57],[696.57,35.55],[696.56,42.6],[696.55,37.69]],[[696.6,10.64],[696.62,2.09],[696.63,0.18],[696.64,1.64],[696.65,0.05]]]
["binance-futures","BNBUSDT",1736294476083,[[696.64,26.01],[696.63,34.69],[696.62,54.44],[696.61,34.24],[696.6,39.49]],[[696.65,0.4],[696.66,1.02],[696.67,3.65],[696.68,0.63],[696.69,2.75]]]
["binance-futures","BNBUSDT",1736294476131,[[696.64,42.95],[696.63,42.89],[696.62,39.3],[696.61,26.22],[696.6,48.65]],[[696.65,5.39],[696.66,1.02],[696.67,0.72],[696.68,0.63],[696.69,0.38]]]
["binance-futures","BNBUSDT",1736294476186,[[696.64,45.33],[696.63,41.68],[696.62,39.44],[696.61,26.93],[696.6,48.65]],[[696.65,4.86],[696.66,1.02],[696.67,0.72],[696.68,0.63],[696.69,0.03]]]
["binance-futures","BNBUSDT",1736294476239,[[696.64,45.61],[696.63,41.94],[696.62,39.44],[696.61,27.64],[696.6,48.65]],[[696.65,4.82],[696.66,0.31],[696.67,0.37],[696.68,0.63],[696.69,0.03]]]
["binance-futures","BNBUSDT",1736294476292,[[696.64,45.15],[696.63,41.94],[696.62,39.44],[696.61,27.64],[696.6,48.65]],[[696.65,4.78],[696.66,0.31],[696.67,0.37],[696.68,0.63],[696.69,0.03]]]
["binance-futures","BNBUSDT",1736294476344,[[696.67,55.51],[696.66,49.53],[696.65,43.45],[696.64,23.61],[696.63,11.54]],[[696.68,0.63],[696.69,0.03],[696.71,0.08],[696.74,4.24],[696.75,1.14]]]
["binance-futures","BNBUSDT",1736294476395,[[696.67,67.2],[696.66,31.82],[696.65,38.57],[696.64,23.59],[696.63,26.11]],[[696.68,0.59],[696.69,0.03],[696.71,0.08],[696.74,4.24],[696.75,1.14]]]
["binance-futures","BNBUSDT",1736294476449,[[696.67,76.36],[696.66,33.3],[696.65,38.57],[696.64,27.89],[696.63,25.4]],[[696.68,0.62],[696.69,0.03],[696.71,0.08],[696.74,4.24],[696.75,1.14]]]
["binance-futures","BNBUSDT",1736294476499,[[696.72,49.53],[696.71,2.31],[696.7,12.52],[696.69,2.3],[696.68,61.49]],[[696.73,4.12],[696.74,4.24],[696.75,2.58],[696.8,1.48],[696.82,4.99]]]
["binance-futures","BNBUSDT",1736294476553,[[696.72,45.99],[696.71,3.73],[696.7,10.4],[696.69,23.22],[696.68,45.93]],[[696.73,4.12],[696.74,2.07],[696.75,2.58],[696.77,1.06],[696.79,11.43]]]
["binance-futures","BNBUSDT",1736294476606,[[696.72,46.16],[696.71,9.26],[696.7,9.84],[696.69,22.62],[696.68,45.7]],[[696.73,4.11],[696.74,2.07],[696.75,2.58],[696.77,1.06],[696.79,11.43]]]
["binance-futures","BNBUSDT",1736294476657,[[696.72,46.72],[696.71,8.29],[696.7,9.75],[696.69,17.07],[696.68,45.7]],[[696.73,4.11],[696.74,2.07],[696.75,2.58],[696.77,1.06],[696.78,10.34]]]
["binance-futures","BNBUSDT",1736294476710,[[696.72,46.83],[696.71,9.0],[696.7,9.75],[696.69,17.07],[696.68,45.7]],[[696.73,4.07],[696.74,2.07],[696.75,2.58],[696.77,1.06],[696.78,10.34]]]
["binance-futures","BNBUSDT",1736294476761,[[696.72,46.9],[696.71,9.0],[696.7,9.75],[696.69,17.07],[696.68,45.7]],[[696.73,0.29],[696.74,2.07],[696.75,2.58],[696.77,1.06],[696.78,10.34]]]
["binance-futures","BNBUSDT",1736294476813,[[696.72,47.91],[696.71,5.69],[696.7,9.75],[696.69,17.07],[696.68,45.7]],[[696.73,0.27],[696.74,2.07],[696.75,1.14],[696.77,1.06],[696.78,2.34]]]
["binance-futures","BNBUSDT",1736294476864,[[696.72,47.89],[696.71,5.69],[696.7,9.75],[696.69,17.07],[696.68,45.7]],[[696.73,0.25],[696.74,2.07],[696.75,1.14],[696.77,1.06],[696.78,2.34]]]
["binance-futures","BNBUSDT",1736294476911,[[696.72,58.62],[696.71,5.69],[696.7,10.03],[696.69,21.37],[696.68,45.7]],[[696.73,0.27],[696.74,2.07],[696.75,1.14],[696.77,1.06],[696.78,2.34]]]
["binance-futures","BNBUSDT",1736294476967,[[696.72,69.1],[696.71,6.4],[696.7,10.03],[696.69,21.37],[696.68,45.7]],[[696.73,0.26],[696.74,2.07],[696.75,1.14],[696.77,1.06],[696.78,2.34]]]
["binance-futures","BNBUSDT",1736294477012,[[696.72,69.25],[696.71,9.99],[696.7,10.17],[696.69,21.37],[696.68,45.7]],[[696.73,0.95],[696.74,2.07],[696.75,1.14],[696.77,1.06],[696.78,2.34]]]
["binance-futures","BNBUSDT",1736294477071,[[696.72,70.6],[696.71,10.34],[696.7,10.17],[696.69,23.62],[696.68,43.45]],[[696.73,0.96],[696.74,2.07],[696.75,1.14],[696.77,1.06],[696.78,2.34]]]
["binance-futures","BNBUSDT",1736294477179,[[696.72,70.74],[696.71,10.34],[696.7,14.67],[696.69,21.37],[696.68,43.45]],[[696.73,0.27],[696.74,2.07],[696.75,1.14],[696.77,1.06],[696.78,0.2]]]
["binance-futures","BNBUSDT",1736294477231,[[696.74,70.79],[696.73,53.62],[696.72,50.41],[696.71,2.6],[696.7,6.89]],[[696.75,1.13],[696.77,0.35],[696.78,0.2],[696.83,2.93],[696.85,1.63]]]
["binance-futures","BNBUSDT",1736294477281,[[696.74,71.14],[696.73,46.23],[696.72,49.88],[696.71,2.6],[696.7,6.89]],[[696.75,1.13],[696.77,0.35],[696.78,0.2],[696.83,2.93],[696.84,0.14]]]
["binance-futures","BNBUSDT",1736294477325,[[696.74,72.06],[696.73,47.0],[696.72,49.41],[696.71,2.69],[696.7,6.89]],[[696.75,1.09],[696.78,0.2],[696.83,2.93],[696.84,0.14],[696.87,16.7]]]
["binance-futures","BNBUSDT",1736294477378,[[696.74,72.17],[696.73,47.0],[696.72,47.05],[696.71,2.69],[696.7,6.89]],[[696.75,1.09],[696.78,0.2],[696.83,2.93],[696.84,0.14],[696.87,18.95]]]
["binance-futures","BNBUSDT",1736294477428,[[696.74,82.92],[696.73,47.71],[696.72,38.58],[696.71,2.69],[696.7,6.61]],[[696.75,1.05],[696.78,0.2],[696.83,2.93],[696.84,0.14],[696.87,18.95]]]
["binance-futures","BNBUSDT",1736294477493,[[696.74,93.65],[696.73,47.71],[696.72,27.98],[696.71,2.91],[696.7,6.61]],[[696.75,1.34],[696.78,0.2],[696.83,2.93],[696.84,0.14],[696.87,18.95]]]
["binance-futures","BNBUSDT",1736294477532,[[696.74,93.65],[696.73,47.96],[696.72,27.98],[696.71,2.91],[696.7,6.61]],[[696.75,1.34],[696.78,0.2],[696.83,2.93],[696.84,0.14],[696.85,4.14]]]
["binance-futures","BNBUSDT",1736294477603,[[696.87,25.27],[696.86,3.12],[696.85,2.26],[696.84,0.85],[696.83,4.24]],[[696.88,45.98],[696.89,73.54],[696.9,1.03],[696.91,8.53],[696.92,3.16]]]
["binance-futures","BNBUSDT",1736294477654,[[696.87,16.99],[696.86,3.83],[696.85,0.14],[696.84,3.07],[696.83,4.24]],[[696.88,10.68],[696.89,73.53],[696.9,1.03],[696.91,3.89],[696.92,1.29]]]
["binance-futures","BNBUSDT",1736294477705,[[696.87,16.91],[696.86,3.12],[696.85,0.14],[696.84,4.49],[696.83,4.24]],[[696.88,10.71],[696.89,73.53],[696.9,1.03],[696.91,3.89],[696.92,1.29]]]
["binance-futures","BNBUSDT",1736294477752,[[696.87,21.24],[696.86,3.12],[696.85,0.14],[696.84,3.72],[696.83,4.24]],[[696.88,4.35],[696.89,73.53],[696.9,1.01],[696.91,2.18],[696.92,1.29]]]
["binance-futures","BNBUSDT",1736294477807,[[696.87,28.52],[696.86,3.12],[696.85,0.14],[696.84,13.49],[696.83,4.24]],[[696.88,3.1],[696.89,73.53],[696.9,1.01],[696.91,2.18],[696.92,3.43]]]
["binance-futures","BNBUSDT",1736294477860,[[696.88,51.73],[696.87,25.95],[696.86,2.13],[696.85,2.16],[696.84,13.49]],[[696.89,73.46],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.99,7.11]]]
["binance-futures","BNBUSDT",1736294477913,[[696.88,62.45],[696.87,25.94],[696.86,2.13],[696.85,2.16],[696.84,13.49]],[[696.89,73.46],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.99,7.11]]]
["binance-futures","BNBUSDT",1736294477964,[[696.88,73.48],[696.87,25.81],[696.86,2.13],[696.85,2.02],[696.84,13.49]],[[696.89,73.49],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.99,7.11]]]
["binance-futures","BNBUSDT",1736294478015,[[696.88,73.49],[696.87,25.81],[696.86,2.98],[696.85,2.02],[696.84,13.49]],[[696.89,73.95],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.95,3.28]]]
["binance-futures","BNBUSDT",1736294478067,[[696.88,73.5],[696.87,25.81],[696.86,2.98],[696.85,2.02],[696.84,13.49]],[[696.89,73.95],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.95,3.28]]]
["binance-futures","BNBUSDT",1736294478111,[[696.88,70.99],[696.87,25.75],[696.86,2.98],[696.85,2.02],[696.84,13.49]],[[696.89,73.95],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.95,3.28]]]
["binance-futures","BNBUSDT",1736294478176,[[696.88,60.37],[696.87,25.19],[696.86,2.98],[696.85,2.02],[696.84,13.49]],[[696.89,73.97],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.95,3.28]]]
["binance-futures","BNBUSDT",1736294478300,[[696.88,60.68],[696.87,24.77],[696.86,2.98],[696.85,2.02],[696.84,13.49]],[[696.89,73.93],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.95,3.28]]]
["binance-futures","BNBUSDT",1736294478348,[[696.88,60.88],[696.87,24.77],[696.86,2.98],[696.85,2.02],[696.84,9.19]],[[696.89,73.93],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.95,3.28]]]
["binance-futures","BNBUSDT",1736294478409,[[696.88,61.14],[696.87,26.6],[696.86,2.98],[696.84,9.19]],[[696.89,73.89],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.95,3.28]]]
["binance-futures","BNBUSDT",1736294478453,[[696.88,56.91],[696.87,15.4],[696.86,2.13],[696.84,9.19],[696.81,6.21]],[[696.89,73.74],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.93,3.89]]]
["binance-futures","BNBUSDT",1736294478513,[[696.88,39.68],[696.87,11.8],[696.86,2.13],[696.84,9.19],[696.81,6.21]],[[696.89,73.7],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.93,3.89]]]
["binance-futures","BNBUSDT",1736294478562,[[696.88,38.08],[696.87,11.8],[696.84,9.19],[696.81,3.96]],[[696.89,73.7],[696.9,1.01],[696.91,0.04],[696.92,3.43],[696.93,3.89]]]
["binance-futures","BNBUSDT",1736294478601,[[696.88,38.07],[696.87,11.8],[696.84,9.19],[696.81,3.96],[696.47,15.7]],[[696.89,74.41],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294478669,[[696.88,35.06],[696.87,11.8],[696.84,9.19],[696.81,3.96],[696.47,15.7]],[[696.89,74.41],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294478727,[[696.88,44.07],[696.87,11.8],[696.84,9.19],[696.81,3.96],[696.77,4.33]],[[696.89,74.37],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294478782,[[696.88,50.56],[696.87,11.8],[696.84,9.19],[696.81,3.96],[696.77,4.33]],[[696.89,71.41],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294478802,[[696.88,50.56],[696.87,11.8],[696.84,9.19],[696.81,3.96],[696.77,6.58]],[[696.89,71.37],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294478861,[[696.88,49.05],[696.87,11.8],[696.84,9.19],[696.81,3.96],[696.77,6.3]],[[696.89,71.37],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294478917,[[696.88,49.61],[696.87,11.8],[696.84,9.19],[696.81,3.96],[696.77,6.3]],[[696.89,71.33],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294479070,[[696.88,49.63],[696.87,11.8],[696.84,9.19],[696.81,3.96],[696.77,6.3]],[[696.89,72.59],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294479107,[[696.88,49.63],[696.87,11.8],[696.84,9.19],[696.81,3.96],[696.77,6.3]],[[696.89,72.94],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294479183,[[696.88,46.02],[696.87,7.44],[696.84,9.19],[696.81,3.96],[696.77,6.3]],[[696.89,76.13],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294479241,[[696.88,43.63],[696.87,7.44],[696.84,9.19],[696.81,3.96],[696.77,6.3]],[[696.89,68.61],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294479295,[[696.88,43.45],[696.87,7.44],[696.84,7.98],[696.81,3.96],[696.79,14.6]],[[696.89,71.81],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.14]]]
["binance-futures","BNBUSDT",1736294479342,[[696.88,43.46],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,71.81],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479401,[[696.88,43.32],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,71.88],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479455,[[696.88,43.4],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,71.88],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479508,[[696.88,43.5],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,71.99],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479564,[[696.88,43.5],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,70.89],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479602,[[696.88,43.5],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,68.75],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479668,[[696.88,43.5],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,68.87],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479716,[[696.88,43.65],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,68.89],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479777,[[696.88,43.65],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,69.37],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479808,[[696.88,43.65],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,72.69],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479882,[[696.88,43.65],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,72.65],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479928,[[696.88,43.65],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,72.99],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294479994,[[696.88,43.65],[696.87,5.46],[696.84,6.92],[696.81,3.96],[696.79,14.6]],[[696.89,73.11],[696.9,1.01],[696.91,0.75],[696.92,3.43],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294480046,[[696.88,40.01],[696.87,0.07],[696.81,3.96],[696.79,14.6]],[[696.89,74.78],[696.9,1.01],[696.91,0.75],[696.92,10.35],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294480097,[[696.88,33.15],[696.87,0.07],[696.81,3.96],[696.8,0.04],[696.79,6.6]],[[696.89,74.03],[696.9,1.01],[696.91,3.02],[696.92,10.35],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294480151,[[696.88,33.15],[696.87,0.07],[696.81,2.54],[696.8,0.04],[696.79,6.6]],[[696.89,74.03],[696.9,1.01],[696.91,3.02],[696.92,10.35],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294480205,[[696.88,34.55],[696.81,2.54],[696.8,0.04],[696.79,6.6]],[[696.89,76.51],[696.9,1.01],[696.91,3.02],[696.92,10.35],[696.93,6.49]]]
["binance-futures","BNBUSDT",1736294480256,[[696.83,5.34],[696.81,2.54],[696.8,0.02],[696.78,2.71],[696.77,2.45]],[[696.84,98.58],[696.88,75.84],[696.89,86.28],[696.9,2.69],[696.91,3.02]]]
["binance-futures","BNBUSDT",1736294480309,[[696.83,5.37],[696.8,0.02],[696.78,2.71],[696.77,0.02]],[[696.84,88.95],[696.86,4.5],[696.87,24.72],[696.88,55.08],[696.89,81.38]]]
["binance-futures","BNBUSDT",1736294480355,[[696.83,4.68],[696.8,0.02],[696.78,1.8],[696.77,0.02],[696.76,7.64]],[[696.84,95.77],[696.86,5.5],[696.87,24.72],[696.88,55.08],[696.89,80.36]]]
["binance-futures","BNBUSDT",1736294480415,[[696.8,0.02],[696.78,1.8],[696.77,0.02],[696.76,7.64]],[[696.83,9.4],[696.84,96.81],[696.86,4.5],[696.87,24.72],[696.88,55.28]]]
["binance-futures","BNBUSDT",1736294480467,[[696.78,2.52],[696.77,0.02],[696.75,4.21],[696.72,11.81],[696.69,10.16]],[[696.79,68.54],[696.8,32.04],[696.81,55.74],[696.82,17.84],[696.83,43.77]]]
["binance-futures","BNBUSDT",1736294480517,[[696.78,1.05],[696.77,0.02],[696.75,2.83],[696.74,0.67],[696.72,11.81]],[[696.79,64.4],[696.8,34.29],[696.81,55.87],[696.82,17.84],[696.83,44.48]]]
["binance-futures","BNBUSDT",1736294480569,[[696.74,4.94],[696.72,2.11]],[[696.75,91.51],[696.76,35.57],[696.77,9.4],[696.78,51.58],[696.79,24.11]]]
["binance-futures","BNBUSDT",1736294480620,[[696.74,4.4],[696.72,0.11],[696.69,0.47],[696.66,2.23],[696.59,20.85]],[[696.75,98.91],[696.76,40.07],[696.77,17.14],[696.78,43.72],[696.79,24.11]]]
["binance-futures","BNBUSDT",1736294480665,[[696.74,4.59],[696.72,0.11],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.75,98.94],[696.76,40.07],[696.77,17.28],[696.78,43.72],[696.79,24.31]]]
["binance-futures","BNBUSDT",1736294480725,[[696.74,0.01],[696.72,0.11],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.75,93.96],[696.76,40.78],[696.77,18.64],[696.78,43.72],[696.79,24.31]]]
["binance-futures","BNBUSDT",1736294480776,[[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.72,6.72],[696.73,5.64],[696.75,74.52],[696.76,40.78],[696.77,12.08]]]
["binance-futures","BNBUSDT",1736294480828,[[696.71,3.97],[696.69,0.01],[696.66,2.23],[696.64,14.8],[696.61,2.25]],[[696.72,83.63],[696.73,25.75],[696.74,41.74],[696.75,35.1],[696.76,44.1]]]
["binance-futures","BNBUSDT",1736294480852,[[696.71,4.0],[696.69,0.01],[696.66,2.23],[696.64,14.8],[696.61,2.25]],[[696.72,84.99],[696.73,36.44],[696.74,30.02],[696.75,35.1],[696.76,44.1]]]
["binance-futures","BNBUSDT",1736294480916,[[696.71,4.0],[696.7,12.91],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.72,84.98],[696.73,31.5],[696.74,30.02],[696.75,33.68],[696.76,44.1]]]
["binance-futures","BNBUSDT",1736294480980,[[696.71,10.09],[696.7,12.91],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.72,78.23],[696.73,26.11],[696.74,29.78],[696.75,33.68],[696.76,40.5]]]
["binance-futures","BNBUSDT",1736294481027,[[696.71,14.45],[696.7,12.91],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.72,77.36],[696.73,14.91],[696.74,15.51],[696.75,33.68],[696.76,37.38]]]
["binance-futures","BNBUSDT",1736294481088,[[696.71,14.43],[696.7,12.91],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.72,68.04],[696.73,7.8],[696.74,4.31],[696.75,29.32],[696.76,27.7]]]
["binance-futures","BNBUSDT",1736294481139,[[696.71,33.14],[696.7,12.91],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.72,36.36],[696.73,2.36],[696.75,8.86],[696.76,12.0],[696.78,17.55]]]
["binance-futures","BNBUSDT",1736294481182,[[696.71,21.66],[696.7,12.91],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.72,35.65],[696.75,4.59],[696.76,12.0],[696.78,13.47],[696.81,28.42]]]
["binance-futures","BNBUSDT",1736294481224,[[696.71,11.93],[696.7,12.91],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.72,35.65],[696.75,4.59],[696.76,12.0],[696.78,13.47],[696.8,30.07]]]
["binance-futures","BNBUSDT",1736294481347,[[696.71,12.82],[696.7,12.91],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.72,35.65],[696.75,4.59],[696.76,12.0],[696.78,13.47],[696.8,30.07]]]
["binance-futures","BNBUSDT",1736294481425,[[696.71,12.82],[696.7,12.91],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.72,35.61],[696.75,4.59],[696.76,12.0],[696.78,13.47],[696.8,30.07]]]
["binance-futures","BNBUSDT",1736294481524,[[696.71,13.24],[696.7,12.91],[696.69,0.01],[696.66,2.23],[696.64,14.8]],[[696.72,32.62],[696.75,4.59],[696.76,12.0],[696.78,13.47],[696.8,30.07]]]
["binance-futures","BNBUSDT",1736294481575,[[696.71,42.05],[696.7,12.91],[696.69,0.01],[696.68,8.74],[696.66,2.51]],[[696.72,32.58],[696.75,0.34],[696.76,7.83],[696.78,9.11],[696.8,30.07]]]
["binance-futures","BNBUSDT",1736294481622,[[696.71,50.06],[696.7,12.91],[696.69,0.01],[696.68,8.74],[696.66,2.51]],[[696.72,31.33],[696.75,3.31],[696.76,7.83],[696.77,2.54],[696.78,9.11]]]
["binance-futures","BNBUSDT",1736294481675,[[696.71,50.06],[696.7,12.91],[696.69,0.01],[696.68,8.74],[696.66,2.51]],[[696.72,30.84],[696.75,1.9],[696.76,7.83],[696.77,2.54],[696.78,9.11]]]
["binance-futures","BNBUSDT",1736294481726,[[696.71,50.06],[696.7,12.91],[696.69,0.01],[696.68,8.74],[696.66,3.98]],[[696.72,29.93],[696.75,1.9],[696.76,7.83],[696.77,2.54],[696.78,9.11]]]
["binance-futures","BNBUSDT",1736294481780,[[696.71,50.22],[696.7,14.07],[696.69,0.01],[696.68,8.74],[696.66,3.98]],[[696.72,19.46],[696.75,1.9],[696.76,0.91],[696.77,2.54],[696.78,4.04]]]
["binance-futures","BNBUSDT",1736294481835,[[696.71,50.22],[696.7,14.07],[696.69,0.01],[696.68,8.74],[696.66,3.98]],[[696.72,18.51],[696.75,0.34],[696.76,0.91],[696.77,2.54],[696.78,1.52]]]
["binance-futures","BNBUSDT",1736294481891,[[696.71,54.77],[696.7,14.07],[696.69,0.01],[696.68,8.74],[696.66,3.98]],[[696.72,10.03],[696.75,0.34],[696.76,0.2],[696.77,2.54],[696.78,1.52]]]
["binance-futures","BNBUSDT",1736294481944,[[696.76,78.54],[696.75,45.24],[696.74,47.79],[696.73,1.17],[696.72,50.48]],[[696.77,2.12],[696.79,1.04],[696.8,0.02],[696.81,1.94],[696.84,7.59]]]
["binance-futures","BNBUSDT",1736294481998,[[696.76,78.95],[696.75,51.7],[696.74,50.18],[696.73,1.17],[696.72,50.25]],[[696.77,2.15],[696.79,1.04],[696.8,0.02],[696.84,7.59],[696.95,1.47]]]
["binance-futures","BNBUSDT",1736294482049,[[696.76,78.07],[696.75,51.7],[696.74,48.06],[696.73,1.17],[696.72,50.25]],[[696.77,4.1],[696.79,0.14],[696.8,0.02],[696.81,0.19],[696.82,0.71]]]
["binance-futures","BNBUSDT",1736294482101,[[696.76,71.97],[696.75,52.86],[696.74,45.67],[696.72,50.25]],[[696.77,3.57],[696.79,0.14],[696.8,0.02],[696.81,0.19],[696.82,0.71]]]
["binance-futures","BNBUSDT",1736294482151,[[696.76,72.09],[696.75,52.86],[696.74,45.67],[696.72,50.25],[696.37,50.24]],[[696.77,3.6],[696.79,0.14],[696.8,0.02],[696.81,0.19],[696.82,0.71]]]
["binance-futures","BNBUSDT",1736294482206,[[696.79,0.45],[696.78,37.74],[696.77,14.03],[696.76,72.36],[696.75,50.79]],[[696.82,0.34],[696.84,0.67],[696.88,11.42],[696.93,1.75],[696.94,2.09]]]
["binance-futures","BNBUSDT",1736294482257,[[696.81,28.64],[696.8,22.68],[696.79,61.95],[696.78,57.42],[696.77,35.62]],[[696.82,0.34],[696.83,0.05],[696.84,0.67],[696.88,9.3],[696.9,1.03]]]
["binance-futures","BNBUSDT",1736294482307,[[696.81,59.51],[696.8,26.73],[696.79,40.77],[696.78,48.11],[696.77,30.23]],[[696.82,0.34],[696.83,0.05],[696.84,0.67],[696.88,9.3],[696.9,1.03]]]
["binance-futures","BNBUSDT",1736294482359,[[696.81,52.83],[696.8,45.45],[696.79,37.41],[696.78,47.63],[696.77,32.28]],[[696.82,0.03],[696.83,0.05],[696.84,0.67],[696.88,6.92],[696.9,1.03]]]
["binance-futures","BNBUSDT",1736294482412,[[696.81,52.86],[696.8,40.87],[696.79,28.61],[696.78,53.35],[696.77,32.28]],[[696.82,0.51],[696.83,0.05],[696.84,0.67],[696.88,6.92],[696.9,1.03]]]
["binance-futures","BNBUSDT",1736294482463,[[696.86,3.94],[696.82,12.28],[696.81,53.67],[696.8,42.03],[696.79,28.61]],[[696.88,6.92],[696.9,1.03],[696.95,1.03],[696.96,16.75],[696.97,3.04]]]
["binance-futures","BNBUSDT",1736294482515,[[696.86,11.74],[696.84,6.92],[696.83,6.14],[696.82,8.13],[696.81,24.64]],[[696.87,8.42],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294482565,[[696.86,13.97],[696.85,0.14],[696.84,12.76],[696.83,5.86],[696.81,23.79]],[[696.87,5.02],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294482608,[[696.86,13.94],[696.85,0.14],[696.84,12.76],[696.83,5.72],[696.81,35.63]],[[696.87,5.01],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294482666,[[696.86,14.06],[696.85,0.42],[696.84,12.76],[696.83,5.72],[696.81,35.63]],[[696.87,4.97],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294482719,[[696.86,14.06],[696.85,0.14],[696.84,12.76],[696.83,5.72],[696.81,32.65]],[[696.87,4.96],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294482769,[[696.86,13.46],[696.85,0.14],[696.84,10.9],[696.83,5.72],[696.81,32.65]],[[696.87,5.12],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294482885,[[696.86,8.79],[696.85,0.14],[696.84,3.98],[696.83,5.72],[696.81,17.28]],[[696.87,15.89],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294482948,[[696.86,11.12],[696.85,0.14],[696.84,1.67],[696.83,5.72],[696.81,15.03]],[[696.87,29.21],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294483001,[[696.86,12.04],[696.85,0.14],[696.84,1.67],[696.83,5.72],[696.81,14.14]],[[696.87,26.84],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294483046,[[696.86,12.07],[696.85,0.14],[696.84,1.67],[696.83,5.72],[696.81,14.14]],[[696.87,26.88],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294483102,[[696.86,12.05],[696.85,0.14],[696.84,1.67],[696.83,5.72],[696.81,14.14]],[[696.87,26.84],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294483108,[[696.86,11.22],[696.85,0.14],[696.84,1.67],[696.83,5.72],[696.81,14.14]],[[696.87,26.83],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.92,8.22]]]
["binance-futures","BNBUSDT",1736294483208,[[696.86,11.22],[696.85,0.14],[696.84,1.67],[696.83,5.72],[696.81,14.14]],[[696.87,26.83],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.91,2.31]]]
["binance-futures","BNBUSDT",1736294483276,[[696.86,11.22],[696.85,0.14],[696.84,1.67],[696.83,5.72],[696.81,14.14]],[[696.87,36.85],[696.88,17.37],[696.89,69.36],[696.9,1.03],[696.91,2.31]]]
["binance-futures","BNBUSDT",1736294483328,[[696.86,11.22],[696.84,1.67],[696.81,11.02]],[[696.87,36.85],[696.88,17.44],[696.89,70.79],[696.9,1.03],[696.91,2.38]]]
["binance-futures","BNBUSDT",1736294483381,[[696.86,6.75],[696.81,3.63],[696.77,15.58],[696.7,12.91],[696.69,5.06]],[[696.87,37.05],[696.88,19.62],[696.89,72.83],[696.9,1.03],[696.91,2.38]]]
["binance-futures","BNBUSDT",1736294483429,[[696.86,6.77],[696.81,2.6],[696.77,4.38],[696.73,1.55],[696.7,12.91]],[[696.87,37.06],[696.88,19.62],[696.89,72.83],[696.9,1.03],[696.91,2.38]]]
["binance-futures","BNBUSDT",1736294483485,[[696.81,0.72],[696.8,1.69],[696.78,4.7],[696.77,0.02],[696.75,3.44]],[[696.82,48.43],[696.84,6.92],[696.85,17.62],[696.86,59.05],[696.87,36.41]]]
["binance-futures","BNBUSDT",1736294483530,[[696.81,0.72],[696.78,1.8],[696.77,0.02],[696.75,3.44]],[[696.82,69.37],[696.83,2.32],[696.84,6.92],[696.85,31.93],[696.86,36.37]]]
["binance-futures","BNBUSDT",1736294483578,[[696.81,0.75],[696.78,1.8],[696.77,0.02],[696.75,1.81],[696.66,12.43]],[[696.82,68.7],[696.83,2.25],[696.84,6.99],[696.85,27.38],[696.86,36.37]]]
["binance-futures","BNBUSDT",1736294483641,[[696.73,2.11],[696.72,4.46],[696.71,0.33],[696.69,7.89],[696.66,6.33]],[[696.74,11.77],[696.75,23.43],[696.76,57.98],[696.77,26.97],[696.78,46.49]]]
["binance-futures","BNBUSDT",1736294483690,[[696.71,7.62],[696.69,2.18],[696.68,8.95],[696.66,4.47]],[[696.72,23.72],[696.73,23.11],[696.74,19.24],[696.75,41.19],[696.76,38.71]]]
["binance-futures","BNBUSDT",1736294483744,[[696.71,7.62],[696.69,1.47],[696.68,2.03],[696.66,4.47],[696.63,9.83]],[[696.72,41.22],[696.73,20.49],[696.74,21.49],[696.75,39.56],[696.76,34.88]]]
["binance-futures","BNBUSDT",1736294483800,[[696.71,3.62],[696.69,0.01],[696.68,2.03],[696.66,4.47],[696.63,7.17]],[[696.72,42.6],[696.73,20.49],[696.74,23.74],[696.75,39.56],[696.76,32.63]]]
["binance-futures","BNBUSDT",1736294483850,[[696.71,3.62],[696.69,0.01],[696.68,2.03],[696.66,3.15],[696.63,7.17]],[[696.72,42.6],[696.73,20.49],[696.74,23.74],[696.75,37.31],[696.76,32.63]]]
["binance-futures","BNBUSDT",1736294483907,[[696.71,3.62],[696.69,0.01],[696.68,2.03],[696.66,3.15],[696.63,7.17]],[[696.72,42.89],[696.73,21.49],[696.74,23.74],[696.75,37.31],[696.76,32.63]]]
["binance-futures","BNBUSDT",1736294483952,[[696.71,1.2],[696.69,0.01],[696.68,2.03],[696.66,3.15],[696.63,7.17]],[[696.72,44.43],[696.73,21.49],[696.74,23.74],[696.75,37.31],[696.76,32.63]]]
["binance-futures","BNBUSDT",1736294484013,[[696.7,8.43],[696.68,2.03],[696.66,3.15],[696.64,0.08],[696.63,7.19]],[[696.71,65.18],[696.72,24.48],[696.73,15.63],[696.74,18.35],[696.75,28.72]]]
["binance-futures","BNBUSDT",1736294484065,[[696.68,2.81],[696.64,0.06],[696.63,7.91]],[[696.69,52.78],[696.7,47.93],[696.71,45.4],[696.72,21.34],[696.73,15.63]]]
["binance-futures","BNBUSDT",1736294484113,[[696.68,4.9],[696.64,0.06],[696.63,0.74],[696.62,0.63],[696.6,10.67]],[[696.69,40.14],[696.7,40.04],[696.71,32.83],[696.72,19.09],[696.73,15.63]]]
["binance-futures","BNBUSDT",1736294484167,[[696.64,0.03],[696.63,0.74],[696.62,0.63],[696.6,3.75]],[[696.66,7.02],[696.68,9.49],[696.69,45.64],[696.7,46.47],[696.71,32.83]]]
["binance-futures","BNBUSDT",1736294484217,[[696.65,8.9],[696.64,0.03],[696.63,0.74],[696.62,0.63],[696.6,3.75]],[[696.66,49.22],[696.67,13.82],[696.68,52.39],[696.69,29.69],[696.7,31.69]]]
["binance-futures","BNBUSDT",1736294484270,[[696.65,10.53],[696.64,0.03],[696.63,0.74],[696.62,0.63],[696.6,3.75]],[[696.66,53.25],[696.67,24.87],[696.68,42.2],[696.69,28.46],[696.7,23.01]]]
["binance-futures","BNBUSDT",1736294484322,[[696.65,5.93],[696.64,0.03],[696.63,0.74],[696.62,0.63],[696.6,3.75]],[[696.66,53.3],[696.67,25.58],[696.68,42.2],[696.69,28.46],[696.7,20.76]]]
["binance-futures","BNBUSDT",1736294484363,[[696.65,5.94],[696.64,0.03],[696.63,0.74],[696.62,0.63],[696.6,3.75]],[[696.66,53.3],[696.67,25.58],[696.68,42.2],[696.69,24.27],[696.7,20.76]]]
["binance-futures","BNBUSDT",1736294484425,[[696.65,10.34],[696.64,0.03],[696.63,0.74],[696.62,0.63],[696.6,3.75]],[[696.66,53.3],[696.67,25.58],[696.68,40.52],[696.69,21.9],[696.7,20.76]]]
["binance-futures","BNBUSDT",1736294484469,[[696.65,10.34],[696.64,0.03],[696.63,0.74],[696.62,0.63],[696.6,3.75]],[[696.66,53.3],[696.67,22.63],[696.68,40.52],[696.69,21.9],[696.7,20.76]]]
["binance-futures","BNBUSDT",1736294484532,[[696.65,10.4],[696.64,0.03],[696.63,0.74],[696.62,0.63],[696.6,3.75]],[[696.66,53.42],[696.67,20.38],[696.68,40.52],[696.69,21.9],[696.7,20.76]]]
["binance-futures","BNBUSDT",1736294484575,[[696.65,10.4],[696.64,0.03],[696.63,0.74],[696.62,0.63],[696.6,3.75]],[[696.66,53.38],[696.67,20.38],[696.68,40.52],[696.69,21.9],[696.7,20.76]]]
["binance-futures","BNBUSDT",1736294484639,[[696.65,0.16],[696.64,0.03],[696.63,0.74],[696.62,0.63],[696.6,3.75]],[[696.66,54.43],[696.67,20.38],[696.68,40.52],[696.69,21.9],[696.7,20.76]]]
["binance-futures","BNBUSDT",1736294484692,[[696.63,0.74],[696.62,0.63],[696.6,4.47]],[[696.64,36.34],[696.65,66.85],[696.66,30.18],[696.67,12.05],[696.68,35.13]]]
["binance-futures","BNBUSDT",1736294484745,[[696.63,9.14],[696.62,0.63],[696.6,4.47],[696.58,1.81],[696.54,10.16]],[[696.64,75.99],[696.65,50.13],[696.66,15.76],[696.67,14.3],[696.68,35.13]]]
["binance-futures","BNBUSDT",1736294484793,[[696.63,11.7],[696.62,0.63],[696.6,3.02],[696.58,1.81],[696.54,10.16]],[[696.64,70.55],[696.65,50.13],[696.66,15.76],[696.67,14.3],[696.68,35.13]]]
["binance-futures","BNBUSDT",1736294484847,[[696.63,11.7],[696.62,0.63],[696.6,3.02],[696.58,1.81],[696.54,10.16]],[[696.64,59.71],[696.65,42.13],[696.66,15.76],[696.67,12.05],[696.68,35.13]]]
["binance-futures","BNBUSDT",1736294484871,[[696.63,11.7],[696.62,0.63],[696.6,3.02],[696.58,1.81],[696.54,10.16]],[[696.64,59.75],[696.65,42.13],[696.66,15.74],[696.67,11.91],[696.68,35.13]]]
["binance-futures","BNBUSDT",1736294484952,[[696.63,16.06],[696.62,0.63],[696.6,9.94],[696.58,1.81],[696.54,10.16]],[[696.64,46.11],[696.65,24.83],[696.66,10.57],[696.67,11.91],[696.68,32.88]]]
["binance-futures","BNBUSDT",1736294485004,[[696.63,13.52],[696.62,0.63],[696.6,9.94],[696.58,1.81],[696.54,12.41]],[[696.64,34.63],[696.65,24.83],[696.66,4.32],[696.67,11.91],[696.68,26.65]]]
["binance-futures","BNBUSDT",1736294485055,[[696.63,15.69],[696.62,0.63],[696.6,9.94],[696.58,1.81],[696.54,12.41]],[[696.64,37.92],[696.65,24.83],[696.66,11.82],[696.67,11.91],[696.68,26.65]]]
["binance-futures","BNBUSDT",1736294485112,[[696.63,15.69],[696.62,2.38],[696.6,9.94],[696.58,1.81],[696.54,12.41]],[[696.64,37.36],[696.65,24.83],[696.66,11.82],[696.67,11.91],[696.68,26.65]]]
["binance-futures","BNBUSDT",1736294485163,[[696.63,16.21],[696.62,1.75],[696.6,9.94],[696.58,1.81],[696.54,12.41]],[[696.64,37.05],[696.65,24.83],[696.66,11.82],[696.67,11.91],[696.68,26.65]]]
["binance-futures","BNBUSDT",1736294485216,[[696.63,15.72],[696.62,1.75],[696.6,9.94],[696.58,1.81],[696.54,12.41]],[[696.64,37.05],[696.65,24.83],[696.66,11.82],[696.67,11.91],[696.68,26.65]]]
["binance-futures","BNBUSDT",1736294485264,[[696.63,15.75],[696.62,1.75],[696.6,9.94],[696.58,1.81],[696.54,12.41]],[[696.64,39.16],[696.65,24.83],[696.66,11.82],[696.67,11.91],[696.68,26.65]]]
["binance-futures","BNBUSDT",1736294485317,[[696.63,15.75],[696.62,1.75],[696.6,9.94],[696.58,1.81],[696.54,20.41]],[[696.64,44.57],[696.65,24.83],[696.66,11.82],[696.67,11.91],[696.68,26.65]]]
["binance-futures","BNBUSDT",1736294485377,[[696.63,15.81],[696.62,1.75],[696.6,9.94],[696.58,1.81],[696.57,10.76]],[[696.64,44.53],[696.65,24.83],[696.66,11.82],[696.67,11.91],[696.68,26.65]]]
["binance-futures","BNBUSDT",1736294485422,[[696.63,15.81],[696.62,1.75],[696.6,9.94],[696.58,1.81],[696.57,10.76]],[[696.64,42.41],[696.65,24.83],[696.66,11.82],[696.67,11.91],[696.68,26.65]]]
["binance-futures","BNBUSDT",1736294485503,[[696.63,37.2],[696.62,1.75],[696.6,9.94],[696.59,18.14],[696.58,1.81]],[[696.64,1.14],[696.66,0.15],[696.67,0.71],[696.68,4.36],[696.7,14.53]]]
["binance-futures","BNBUSDT",1736294485554,[[696.63,42.59],[696.62,1.75],[696.61,0.72],[696.6,9.94],[696.59,18.14]],[[696.64,1.14],[696.66,0.15],[696.67,0.71],[696.68,4.36],[696.69,8.45]]]
["binance-futures","BNBUSDT",1736294485606,[[696.69,33.75],[696.68,19.09],[696.67,22.22],[696.66,25.02],[696.64,50.29]],[[696.7,3.36],[696.71,6.05],[696.72,5.56],[696.73,4.16],[696.74,0.02]]]
["binance-futures","BNBUSDT",1736294485658,[[696.69,40.5],[696.68,24.06],[696.67,22.22],[696.66,24.52],[696.65,12.45]],[[696.7,3.36],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.76,6.92]]]
["binance-futures","BNBUSDT",1736294485708,[[696.69,40.76],[696.68,24.06],[696.67,22.22],[696.66,24.52],[696.65,12.45]],[[696.7,3.36],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.75,1.48]]]
["binance-futures","BNBUSDT",1736294485811,[[696.69,48.9],[696.68,24.06],[696.67,22.22],[696.66,24.52],[696.65,12.45]],[[696.7,3.34],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.84,15.8]]]
["binance-futures","BNBUSDT",1736294485917,[[696.69,40.98],[696.68,24.06],[696.67,21.94],[696.66,24.52],[696.65,12.45]],[[696.7,3.36],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.84,15.8]]]
["binance-futures","BNBUSDT",1736294486142,[[696.69,38.2],[696.68,22.85],[696.67,19.86],[696.66,24.52],[696.65,12.45]],[[696.7,3.49],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.84,15.8]]]
["binance-futures","BNBUSDT",1736294486192,[[696.69,36.58],[696.68,22.85],[696.67,4.36],[696.66,7.96],[696.65,12.45]],[[696.7,7.86],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.84,18.52]]]
["binance-futures","BNBUSDT",1736294486217,[[696.69,31.19],[696.68,17.61],[696.67,4.36],[696.66,7.96],[696.65,12.45]],[[696.7,7.85],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.83,1.93]]]
["binance-futures","BNBUSDT",1736294486294,[[696.69,20.37],[696.68,17.51],[696.67,4.36],[696.66,7.96],[696.65,12.45]],[[696.7,11.27],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.81,4.82]]]
["binance-futures","BNBUSDT",1736294486352,[[696.69,14.9],[696.68,13.29],[696.67,4.36],[696.66,10.4],[696.65,6.4]],[[696.7,15.94],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.79,10.25]]]
["binance-futures","BNBUSDT",1736294486402,[[696.69,7.76],[696.68,6.37],[696.66,6.04],[696.65,6.4]],[[696.7,29.9],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.74,1.0]]]
["binance-futures","BNBUSDT",1736294486454,[[696.69,9.94],[696.68,4.52],[696.66,6.04],[696.65,3.15],[696.6,9.94]],[[696.7,29.88],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.74,1.0]]]
["binance-futures","BNBUSDT",1736294486507,[[696.69,9.8],[696.68,3.1],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,28.52],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294486557,[[696.69,9.8],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,28.52],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294486612,[[696.69,11.64],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,31.46],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294486664,[[696.69,11.66],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,31.36],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294486709,[[696.69,11.66],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,31.33],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294486767,[[696.69,11.66],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,31.31],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294486837,[[696.69,11.5],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,31.47],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294486872,[[696.69,11.5],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,31.46],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294486951,[[696.69,11.5],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,26.04],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294487003,[[696.69,9.61],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,26.04],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294487046,[[696.69,9.66],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,25.93],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294487104,[[696.69,17.67],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,29.11],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294487137,[[696.69,17.67],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,29.01],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294487267,[[696.69,17.79],[696.68,1.94],[696.66,6.04],[696.65,3.15],[696.64,12.19]],[[696.7,28.93],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294487308,[[696.69,17.79],[696.68,1.8],[696.65,3.15],[696.64,12.19]],[[696.7,28.93],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294487383,[[696.69,19.44],[696.68,1.8],[696.65,3.15],[696.64,12.19],[696.63,10.14]],[[696.7,30.97],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294487418,[[696.69,19.44],[696.68,1.8],[696.65,3.15],[696.64,12.19],[696.63,10.14]],[[696.7,30.98],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294487550,[[696.69,36.67],[696.68,8.72],[696.65,3.15],[696.64,12.19],[696.63,12.39]],[[696.7,5.79],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294487601,[[696.69,36.67],[696.68,8.72],[696.65,3.15],[696.64,12.19],[696.63,12.39]],[[696.7,5.77],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.75,1.72]]]
["binance-futures","BNBUSDT",1736294487656,[[696.69,36.67],[696.68,8.72],[696.65,3.15],[696.64,12.33],[696.63,12.39]],[[696.7,5.77],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.88,23.54]]]
["binance-futures","BNBUSDT",1736294487698,[[696.69,36.67],[696.68,8.72],[696.65,3.15],[696.64,12.33],[696.63,12.39]],[[696.7,5.73],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.88,23.54]]]
["binance-futures","BNBUSDT",1736294487799,[[696.69,44.54],[696.68,8.72],[696.65,3.15],[696.64,12.33],[696.63,12.39]],[[696.7,5.99],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.88,23.54]]]
["binance-futures","BNBUSDT",1736294487882,[[696.69,44.54],[696.68,8.72],[696.65,3.15],[696.64,12.33],[696.63,12.39]],[[696.7,5.95],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.88,23.54]]]
["binance-futures","BNBUSDT",1736294487949,[[696.69,40.63],[696.68,8.72],[696.65,3.15],[696.64,12.33],[696.63,12.39]],[[696.7,6.38],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.88,23.54]]]
["binance-futures","BNBUSDT",1736294488002,[[696.69,30.42],[696.68,8.72],[696.65,3.15],[696.64,12.33],[696.63,12.39]],[[696.7,6.38],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.8,14.51]]]
["binance-futures","BNBUSDT",1736294488045,[[696.69,26.57],[696.68,8.72],[696.65,3.15],[696.64,12.33],[696.63,12.67]],[[696.7,10.74],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.8,14.51]]]
["binance-futures","BNBUSDT",1736294488105,[[696.69,26.57],[696.68,8.72],[696.65,3.15],[696.64,12.19],[696.63,17.83]],[[696.7,10.7],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.8,14.51]]]
["binance-futures","BNBUSDT",1736294488156,[[696.69,26.74],[696.68,8.72],[696.65,3.15],[696.64,12.19],[696.63,17.55]],[[696.7,10.7],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.8,14.51]]]
["binance-futures","BNBUSDT",1736294488219,[[696.69,26.74],[696.68,8.72],[696.65,3.15],[696.64,12.19],[696.63,17.55]],[[696.7,12.03],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.8,14.51]]]
["binance-futures","BNBUSDT",1736294488266,[[696.69,26.63],[696.68,8.72],[696.65,3.15],[696.64,12.19],[696.63,17.55]],[[696.7,12.02],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.8,14.51]]]
["binance-futures","BNBUSDT",1736294488295,[[696.69,26.82],[696.68,8.72],[696.65,3.15],[696.64,12.19],[696.63,17.55]],[[696.7,11.96],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.79,8.72]]]
["binance-futures","BNBUSDT",1736294488448,[[696.69,31.83],[696.68,8.86],[696.65,3.15],[696.64,12.19],[696.63,17.55]],[[696.7,11.98],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.79,8.72]]]
["binance-futures","BNBUSDT",1736294488483,[[696.69,31.84],[696.68,8.86],[696.66,0.71],[696.65,3.15],[696.64,12.19]],[[696.7,11.98],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.79,8.72]]]
["binance-futures","BNBUSDT",1736294488580,[[696.69,28.28],[696.68,8.86],[696.66,0.71],[696.65,3.15],[696.64,12.19]],[[696.7,12.11],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.79,8.72]]]
["binance-futures","BNBUSDT",1736294488638,[[696.69,35.73],[696.68,8.86],[696.66,0.99],[696.65,3.15],[696.64,12.19]],[[696.7,7.62],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.79,0.72]]]
["binance-futures","BNBUSDT",1736294488688,[[696.69,37.07],[696.68,9.62],[696.66,0.99],[696.65,3.15],[696.64,12.19]],[[696.7,7.56],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.93,48.29]]]
["binance-futures","BNBUSDT",1736294488717,[[696.69,37.07],[696.68,9.62],[696.66,0.99],[696.65,3.15],[696.64,12.19]],[[696.7,7.56],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.84,15.8]]]
["binance-futures","BNBUSDT",1736294488795,[[696.69,45.09],[696.68,9.62],[696.66,0.99],[696.65,11.15],[696.64,12.19]],[[696.7,7.52],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.84,15.8]]]
["binance-futures","BNBUSDT",1736294488847,[[696.69,26.75],[696.68,9.62],[696.66,6.37],[696.65,8.0],[696.64,12.19]],[[696.7,12.02],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.79,2.62]]]
["binance-futures","BNBUSDT",1736294488903,[[696.69,9.58],[696.68,9.62],[696.66,6.37],[696.65,8.0],[696.64,12.19]],[[696.7,16.25],[696.71,2.25],[696.72,0.29],[696.73,0.71],[696.79,2.62]]]
["binance-futures","BNBUSDT",1736294488955,[[696.69,12.33],[696.68,2.7],[696.66,6.37],[696.65,8.0],[696.64,12.19]],[[696.7,30.65],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.79,2.62]]]
["binance-futures","BNBUSDT",1736294489009,[[696.69,12.33],[696.68,2.56],[696.66,6.37],[696.65,8.0],[696.64,12.19]],[[696.7,30.65],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.79,2.62]]]
["binance-futures","BNBUSDT",1736294489106,[[696.69,12.33],[696.68,2.56],[696.66,5.66],[696.65,8.0],[696.64,12.19]],[[696.7,30.65],[696.71,2.25],[696.72,7.21],[696.73,0.71],[696.79,2.62]]]
["binance-futures","BNBUSDT",1736294489186,[[696.69,12.33],[696.68,2.56],[696.66,5.66],[696.65,8.0],[696.64,12.72]],[[696.7,30.61],[696.72,7.21],[696.73,0.71],[696.79,2.62],[697.34,57.45]]]
["binance-futures","BNBUSDT",1736294489294,[[696.69,12.45],[696.68,2.56],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,28.88],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294489354,[[696.69,12.46],[696.68,2.56],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,28.88],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294489413,[[696.69,16.76],[696.68,2.56],[696.66,5.94],[696.65,8.0],[696.64,20.72]],[[696.7,22.03],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294489546,[[696.69,11.36],[696.68,3.27],[696.66,5.94],[696.65,8.0],[696.64,20.72]],[[696.7,23.1],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294489600,[[696.69,11.45],[696.68,3.27],[696.66,5.94],[696.65,8.0],[696.64,20.72]],[[696.7,23.1],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294489683,[[696.69,11.45],[696.68,3.27],[696.66,5.94],[696.65,8.0],[696.64,20.72]],[[696.7,23.16],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294489732,[[696.69,11.96],[696.68,3.27],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,26.28],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294489813,[[696.69,11.96],[696.68,3.27],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,23.06],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294489879,[[696.69,11.94],[696.68,3.27],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,23.12],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294489954,[[696.69,11.95],[696.68,3.98],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,23.54],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294490020,[[696.69,11.95],[696.68,3.98],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,23.54],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490067,[[696.69,14.1],[696.68,3.98],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,25.38],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490122,[[696.69,13.94],[696.68,3.98],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,25.67],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490179,[[696.69,13.92],[696.68,3.98],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,25.72],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490229,[[696.69,13.96],[696.68,3.98],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,25.68],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490308,[[696.69,14.04],[696.68,3.98],[696.66,5.66],[696.65,8.0],[696.64,20.72]],[[696.7,31.92],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490357,[[696.69,12.43],[696.68,3.98],[696.66,5.66],[696.64,12.72]],[[696.7,31.88],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490409,[[696.69,14.66],[696.68,3.98],[696.66,5.66],[696.64,12.72],[696.57,2.2]],[[696.7,31.89],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490452,[[696.69,14.66],[696.68,3.98],[696.66,5.66],[696.64,12.72],[696.57,2.2]],[[696.7,31.85],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490498,[[696.69,13.88],[696.68,3.98],[696.66,5.66],[696.64,12.72],[696.57,2.2]],[[696.7,31.83],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490579,[[696.69,14.04],[696.68,4.7],[696.66,5.66],[696.64,12.72],[696.57,3.72]],[[696.7,31.9],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490715,[[696.69,11.8],[696.68,4.7],[696.66,5.66],[696.64,12.72],[696.58,4.95]],[[696.7,22.46],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,3.81]]]
["binance-futures","BNBUSDT",1736294490781,[[696.69,13.73],[696.68,4.7],[696.66,5.66],[696.64,12.72],[696.58,4.95]],[[696.7,26.87],[696.71,3.94],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294490809,[[696.69,13.73],[696.68,4.7],[696.66,5.66],[696.64,12.72],[696.63,17.52]],[[696.7,26.87],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294490867,[[696.69,13.73],[696.68,4.7],[696.66,5.66],[696.64,12.72],[696.63,17.52]],[[696.7,26.83],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294491013,[[696.69,13.31],[696.68,4.7],[696.66,5.66],[696.64,12.72],[696.63,17.52]],[[696.7,26.79],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294491080,[[696.69,12.88],[696.68,4.7],[696.66,5.66],[696.64,12.72],[696.63,17.52]],[[696.7,29.37],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294491127,[[696.69,12.88],[696.68,4.7],[696.66,5.66],[696.64,12.72],[696.63,17.52]],[[696.7,29.33],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294491169,[[696.69,12.97],[696.68,4.7],[696.66,5.66],[696.64,12.72],[696.63,17.52]],[[696.7,29.33],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294491234,[[696.69,13.34],[696.68,4.7],[696.66,5.66],[696.64,12.72],[696.63,17.52]],[[696.7,29.31],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,0.66]]]
["binance-futures","BNBUSDT",1736294491300,[[696.69,24.49],[696.68,4.7],[696.66,5.66],[696.65,8.0],[696.64,12.72]],[[696.7,11.36],[696.71,2.18],[696.72,7.21],[696.73,0.71],[696.74,3.27]]]
["binance-futures","BNBUSDT",1736294491343,[[696.69,32.49],[696.68,4.93],[696.66,5.66],[696.65,8.0],[696.64,12.72]],[[696.7,11.41],[696.71,3.86],[696.72,0.29],[696.73,0.71],[696.74,3.27]]]
["binance-futures","BNBUSDT",1736294491385,[[696.69,32.49],[696.68,11.85],[696.66,5.66],[696.65,8.0],[696.64,12.72]],[[696.7,11.41],[696.71,2.18],[696.72,0.29],[696.73,0.71],[696.74,3.27]]]
["binance-futures","BNBUSDT",1736294491461,[[696.69,32.38],[696.68,11.85],[696.67,1.92],[696.66,5.66],[696.65,11.46]],[[696.7,11.37],[696.71,2.18],[696.72,0.29],[696.73,0.71],[696.74,3.27]]]
["binance-futures","BNBUSDT",1736294491516,[[696.7,36.23],[696.69,34.83],[696.68,13.01],[696.67,1.92],[696.66,5.66]],[[696.71,1.46],[696.72,0.29],[696.73,0.71],[696.74,3.27],[696.82,0.02]]]
["binance-futures","BNBUSDT",1736294491566,[[696.72,5.24],[696.71,19.86],[696.7,98.84],[696.69,37.56],[696.68,13.01]],[[696.73,0.71],[696.74,3.27],[696.82,0.02],[696.84,13.22],[696.86,2.49]]]
["binance-futures","BNBUSDT",1736294491617,[[696.72,86.58],[696.71,58.28],[696.7,54.91],[696.69,35.02],[696.68,14.82]],[[696.73,0.71],[696.78,0.05],[696.81,2.77],[696.82,0.02],[696.84,13.21]]]
["binance-futures","BNBUSDT",1736294491666,[[696.72,92.42],[696.71,57.19],[696.7,57.16],[696.69,32.77],[696.68,14.82]],[[696.73,0.73],[696.78,0.05],[696.81,2.77],[696.82,0.02],[696.83,1.0]]]
["binance-futures","BNBUSDT",1736294491720,[[696.72,92.98],[696.71,57.19],[696.7,57.16],[696.69,32.24],[696.68,14.82]],[[696.73,0.73],[696.78,0.05],[696.81,2.05],[696.82,0.02],[696.83,1.0]]]
["binance-futures","BNBUSDT",1736294491826,[[696.72,93.29],[696.71,57.19],[696.7,57.16],[696.69,31.93],[696.68,14.82]],[[696.73,0.73],[696.78,0.05],[696.81,2.05],[696.82,0.02],[696.83,1.0]]]
["binance-futures","BNBUSDT",1736294491885,[[696.72,93.37],[696.71,57.19],[696.7,57.16],[696.69,31.85],[696.68,14.82]],[[696.73,0.73],[696.78,0.05],[696.81,2.05],[696.82,0.02],[696.83,1.0]]]
["binance-futures","BNBUSDT",1736294491943,[[696.72,93.37],[696.71,58.61],[696.7,57.16],[696.69,31.85],[696.68,14.82]],[[696.73,0.73],[696.78,0.05],[696.81,2.05],[696.82,0.02],[696.83,1.0]]]
["binance-futures","BNBUSDT",1736294492009,[[696.72,93.51],[696.71,61.74],[696.7,57.16],[696.69,31.73],[696.68,14.82]],[[696.73,0.75],[696.78,0.05],[696.81,2.05],[696.82,0.02],[696.83,1.0]]]
["binance-futures","BNBUSDT",1736294492067,[[696.72,93.51],[696.71,63.16],[696.7,57.16],[696.69,31.73],[696.68,14.82]],[[696.73,0.75],[696.78,0.05],[696.81,2.05],[696.82,0.02],[696.83,1.0]]]
["binance-futures","BNBUSDT",1736294492127,[[696.77,24.95],[696.76,72.97],[696.73,54.68],[696.72,60.74],[696.71,50.78]],[[696.78,0.75],[696.8,0.02],[696.81,2.05],[696.82,0.02],[696.84,11.21]]]
["binance-futures","BNBUSDT",1736294492178,[[696.85,32.19],[696.84,11.03],[696.83,9.57],[696.82,0.29],[696.81,19.79]],[[696.86,21.02],[696.87,13.67],[696.88,7.3],[696.89,65.1],[696.9,12.27]]]
["binance-futures","BNBUSDT",1736294492225,[[696.85,19.2],[696.84,2.53],[696.83,6.95],[696.82,0.29],[696.81,17.67]],[[696.86,23.16],[696.87,13.67],[696.88,6.95],[696.89,65.1],[696.9,8.19]]]
["binance-futures","BNBUSDT",1736294492280,[[696.85,9.13],[696.84,1.72],[696.83,6.95],[696.82,0.29],[696.81,8.15]],[[696.86,33.77],[696.87,13.67],[696.88,6.95],[696.89,65.1],[696.9,8.9]]]
["binance-futures","BNBUSDT",1736294492329,[[696.85,10.94],[696.83,6.95],[696.82,0.29],[696.81,6.17]],[[696.86,33.77],[696.87,13.67],[696.88,6.95],[696.89,65.1],[696.9,8.9]]]
["binance-futures","BNBUSDT",1736294492385,[[696.85,11.11],[696.83,6.95],[696.82,0.29],[696.81,6.17],[696.79,1.66]],[[696.86,33.67],[696.87,13.67],[696.88,6.95],[696.89,65.1],[696.9,8.9]]]
["binance-futures","BNBUSDT",1736294492438,[[696.85,7.59],[696.83,6.95],[696.82,0.29],[696.81,6.17],[696.79,1.66]],[[696.86,33.67],[696.87,13.67],[696.88,6.95],[696.89,65.1],[696.9,8.9]]]
["binance-futures","BNBUSDT",1736294492488,[[696.85,7.72],[696.83,6.95],[696.82,0.29],[696.81,2.67],[696.79,1.66]],[[696.86,33.77],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,8.9]]]
["binance-futures","BNBUSDT",1736294492538,[[696.85,7.72],[696.83,6.95],[696.82,0.29],[696.81,2.67],[696.79,1.66]],[[696.86,33.77],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,8.19]]]
["binance-futures","BNBUSDT",1736294492596,[[696.85,7.72],[696.83,6.95],[696.82,0.29],[696.81,4.14],[696.79,1.66]],[[696.86,33.77],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,8.19]]]
["binance-futures","BNBUSDT",1736294492791,[[696.85,14.87],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,4.14]],[[696.86,33.77],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,8.19]]]
["binance-futures","BNBUSDT",1736294492814,[[696.85,14.89],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,4.14]],[[696.86,28.12],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,8.19]]]
["binance-futures","BNBUSDT",1736294492879,[[696.85,14.89],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,4.14]],[[696.86,28.12],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294493065,[[696.85,14.89],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,4.14]],[[696.86,28.08],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294493188,[[696.85,19.18],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,4.14]],[[696.86,23.95],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294493280,[[696.85,19.22],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,5.9]],[[696.86,23.91],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294493365,[[696.85,19.37],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,5.9]],[[696.86,26.07],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294493405,[[696.85,20.73],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,5.9]],[[696.86,23.95],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294493465,[[696.85,19.71],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,5.9]],[[696.86,23.95],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294493519,[[696.85,19.73],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,5.9]],[[696.86,23.94],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294493588,[[696.85,14.4],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,5.8]],[[696.86,26.05],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294493639,[[696.85,14.4],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,5.8]],[[696.86,26.02],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,12.69]]]
["binance-futures","BNBUSDT",1736294493703,[[696.85,14.39],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,5.8]],[[696.86,23.95],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,12.69]]]
["binance-futures","BNBUSDT",1736294493786,[[696.85,14.4],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,5.8]],[[696.86,26.05],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,12.69]]]
["binance-futures","BNBUSDT",1736294493904,[[696.85,14.4],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,4.89]],[[696.86,24.53],[696.87,13.67],[696.88,6.95],[696.89,64.98],[696.9,12.69]]]
["binance-futures","BNBUSDT",1736294493955,[[696.85,14.4],[696.84,1.49],[696.83,6.95],[696.82,0.29],[696.81,4.89]],[[696.86,26.0],[696.87,13.67],[696.88,9.27],[696.89,67.23],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294494008,[[696.85,14.4],[696.84,1.49],[696.83,6.95],[696.82,0.29]],[[696.86,26.0],[696.87,13.67],[696.88,9.27],[696.89,67.23],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294494058,[[696.85,14.4],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,2.27]],[[696.86,26.0],[696.87,13.67],[696.88,9.2],[696.89,67.23],[696.9,10.44]]]
["binance-futures","BNBUSDT",1736294494109,[[696.85,14.4],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,2.27]],[[696.86,26.04],[696.87,13.67],[696.88,9.2],[696.89,67.23],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294494166,[[696.85,12.19],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,2.27]],[[696.86,31.89],[696.87,13.67],[696.88,9.2],[696.89,67.23],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294494216,[[696.85,12.19],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,26.44],[696.87,13.67],[696.88,9.2],[696.89,67.23],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294494221,[[696.85,12.19],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,26.4],[696.87,13.67],[696.88,9.2],[696.89,67.23],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294494339,[[696.85,12.28],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,26.31],[696.87,13.67],[696.88,9.2],[696.89,67.23],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294494497,[[696.85,12.19],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,26.35],[696.87,13.67],[696.88,9.2],[696.89,67.19],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294494545,[[696.85,12.33],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,26.58],[696.87,13.67],[696.88,9.2],[696.89,66.98],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294494602,[[696.85,12.33],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,26.54],[696.87,13.67],[696.88,9.27],[696.89,66.98],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294494658,[[696.85,12.33],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,26.53],[696.87,13.67],[696.88,9.2],[696.89,66.98],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294494662,[[696.85,12.33],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,26.49],[696.87,13.67],[696.88,9.2],[696.89,66.98],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294494795,[[696.85,16.64],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,19.21],[696.87,13.67],[696.88,9.2],[696.89,67.52],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294494801,[[696.85,16.63],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,20.18],[696.87,13.67],[696.88,9.2],[696.89,67.52],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294495011,[[696.85,21.49],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,20.35],[696.87,13.67],[696.88,9.2],[696.89,67.52],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294495077,[[696.85,13.95],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,21.63],[696.87,13.67],[696.88,9.2],[696.89,67.52],[696.9,9.6]]]
["binance-futures","BNBUSDT",1736294495134,[[696.85,13.94],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,26.0],[696.87,13.67],[696.88,9.2],[696.89,67.52],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495191,[[696.85,13.95],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.75,10.27]],[[696.86,26.06],[696.87,13.67],[696.88,9.27],[696.89,67.52],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495244,[[696.85,19.38],[696.83,6.95],[696.82,0.29],[696.77,13.95],[696.76,25.13]],[[696.86,23.87],[696.87,13.67],[696.88,9.2],[696.89,67.52],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495266,[[696.85,19.37],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,13.95]],[[696.86,18.98],[696.87,13.67],[696.88,9.2],[696.89,67.52],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495356,[[696.85,19.53],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,13.95]],[[696.86,18.96],[696.87,13.67],[696.88,9.2],[696.89,67.5],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495411,[[696.85,19.13],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,13.95]],[[696.86,18.96],[696.87,13.67],[696.88,9.2],[696.89,67.5],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495463,[[696.85,19.54],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,14.23]],[[696.86,18.92],[696.87,13.67],[696.88,9.2],[696.89,67.5],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495514,[[696.85,19.7],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,13.95]],[[696.86,18.92],[696.87,13.67],[696.88,9.2],[696.89,67.5],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495561,[[696.85,19.7],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,13.95]],[[696.86,21.78],[696.87,13.67],[696.88,9.2],[696.89,67.5],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495648,[[696.85,19.7],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,13.95]],[[696.86,21.74],[696.87,13.67],[696.88,9.2],[696.89,67.5],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495703,[[696.85,19.7],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,13.95]],[[696.86,21.87],[696.87,13.67],[696.88,9.2],[696.89,67.38],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495786,[[696.85,19.7],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,13.95]],[[696.86,21.83],[696.87,13.67],[696.88,9.2],[696.89,67.38],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294495892,[[696.85,19.7],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,13.95]],[[696.86,21.79],[696.87,13.67],[696.88,9.2],[696.89,67.38],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294496010,[[696.85,19.7],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,13.95]],[[696.86,22.0],[696.87,13.67],[696.88,9.2],[696.89,67.17],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294496155,[[696.85,19.7],[696.83,6.95],[696.82,0.29],[696.78,13.0],[696.77,13.95]],[[696.86,22.01],[696.87,13.67],[696.88,9.2],[696.89,67.17],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294496282,[[696.85,14.44],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,21.97],[696.87,13.67],[696.88,9.2],[696.89,67.17],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294496404,[[696.85,14.34],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,21.93],[696.87,13.67],[696.88,9.2],[696.89,67.17],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294496532,[[696.85,14.34],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,21.89],[696.87,13.67],[696.88,9.2],[696.89,67.17],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294496656,[[696.85,14.2],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,21.89],[696.87,13.67],[696.88,9.2],[696.89,67.17],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294496739,[[696.85,19.74],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,19.76],[696.87,13.67],[696.88,9.2],[696.89,67.17],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294496778,[[696.85,19.59],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,20.3],[696.87,13.67],[696.88,9.2],[696.89,67.17],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294496835,[[696.85,19.59],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,20.26],[696.87,13.67],[696.88,9.61],[696.89,67.17],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294496887,[[696.85,19.62],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,20.26],[696.87,13.67],[696.88,9.61],[696.89,67.17],[696.9,8.86]]]
["binance-futures","BNBUSDT",1736294496953,[[696.85,19.62],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,20.22],[696.87,13.67],[696.88,9.61],[696.89,67.17],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497008,[[696.85,14.24],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,22.35],[696.87,13.67],[696.88,9.2],[696.89,67.17],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497059,[[696.85,14.24],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,22.35],[696.87,13.67],[696.88,9.2],[696.89,67.17],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497280,[[696.85,14.26],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,22.35],[696.87,13.67],[696.88,9.2],[696.89,67.17],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497354,[[696.85,14.24],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,26.77],[696.87,13.67],[696.88,11.45],[696.89,64.92],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497404,[[696.85,13.73],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,26.66],[696.87,13.67],[696.88,11.45],[696.89,64.92],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497436,[[696.85,13.73],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,13.0]],[[696.86,26.67],[696.87,13.67],[696.88,11.52],[696.89,64.92],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497504,[[696.85,13.69],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,10.84]],[[696.86,26.63],[696.87,13.67],[696.88,11.52],[696.89,64.92],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497558,[[696.85,13.74],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,10.84]],[[696.86,26.63],[696.87,13.67],[696.88,11.52],[696.89,64.92],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497597,[[696.85,13.74],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,10.84]],[[696.86,26.59],[696.87,13.67],[696.88,11.45],[696.89,64.92],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497786,[[696.85,13.74],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,10.84]],[[696.86,22.23],[696.87,13.67],[696.88,11.45],[696.89,64.92],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497876,[[696.85,13.74],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,10.84]],[[696.86,28.48],[696.87,13.74],[696.88,11.45],[696.89,64.92],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497924,[[696.85,13.74],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,10.84]],[[696.86,24.12],[696.87,13.67],[696.88,11.45],[696.89,64.92],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294497977,[[696.85,13.74],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,10.84]],[[696.86,29.87],[696.87,13.67],[696.88,11.45],[696.89,64.92],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294498035,[[696.85,13.74],[696.84,2.04],[696.83,6.95],[696.82,0.29],[696.78,9.52]],[[696.86,28.51],[696.87,13.67],[696.88,11.45],[696.89,64.92],[696.9,4.87]]]
["binance-futures","BNBUSDT",1736294498091,[[696.82,0.29],[696.78,5.16]],[[696.85,73.71],[696.86,48.82],[696.87,13.67],[696.88,11.45],[696.89,70.87]]]
["binance-futures","BNBUSDT",1736294498140,[[696.79,0.2],[696.78,1.82],[696.77,0.05],[696.73,0.02],[696.71,6.45]],[[696.82,5.76],[696.83,86.82],[696.84,83.98],[696.85,57.25],[696.86,36.1]]]
["binance-futures","BNBUSDT",1736294498197,[[696.78,1.22],[696.77,0.05],[696.73,0.02],[696.71,2.6]],[[696.79,66.72],[696.8,41.11],[696.81,19.0],[696.82,65.46],[696.83,48.64]]]
["binance-futures","BNBUSDT",1736294498250,[[696.77,0.03],[696.73,0.02],[696.71,2.6],[696.68,12.06],[696.66,12.84]],[[696.78,5.13],[696.79,90.47],[696.8,31.15],[696.81,47.53],[696.82,31.97]]]
["binance-futures","BNBUSDT",1736294498301,[[696.73,4.32],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,60.73],[696.75,0.77],[696.76,9.59],[696.77,12.78],[696.78,62.16]]]
["binance-futures","BNBUSDT",1736294498353,[[696.73,4.36],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,48.07],[696.76,9.59],[696.77,15.52],[696.78,53.62],[696.79,53.83]]]
["binance-futures","BNBUSDT",1736294498405,[[696.73,26.76],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,17.38],[696.76,6.92],[696.77,13.27],[696.78,40.2],[696.79,53.83]]]
["binance-futures","BNBUSDT",1736294498455,[[696.73,25.4],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,14.95],[696.76,6.92],[696.77,9.97],[696.78,40.2],[696.79,53.83]]]
["binance-futures","BNBUSDT",1736294498485,[[696.73,29.34],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,14.95],[696.76,6.92],[696.77,9.97],[696.78,40.2],[696.79,53.83]]]
["binance-futures","BNBUSDT",1736294498557,[[696.73,29.34],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,16.56],[696.76,6.92],[696.77,9.97],[696.78,40.2],[696.79,53.83]]]
["binance-futures","BNBUSDT",1736294498611,[[696.73,29.34],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,16.56],[696.76,6.92],[696.77,9.97],[696.78,34.05],[696.79,53.83]]]
["binance-futures","BNBUSDT",1736294498663,[[696.73,29.34],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,16.52],[696.75,3.33],[696.76,6.92],[696.77,4.36],[696.78,34.05]]]
["binance-futures","BNBUSDT",1736294498731,[[696.73,23.96],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,17.7],[696.76,6.92],[696.78,34.05],[696.79,53.81],[696.87,16.12]]]
["binance-futures","BNBUSDT",1736294498776,[[696.73,23.96],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,18.01],[696.75,3.41],[696.76,6.92],[696.78,34.05],[696.79,53.81]]]
["binance-futures","BNBUSDT",1736294498829,[[696.73,23.96],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,19.03],[696.75,3.41],[696.76,6.92],[696.78,34.05],[696.79,53.81]]]
["binance-futures","BNBUSDT",1736294498907,[[696.73,19.04],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,19.29],[696.75,3.41],[696.76,6.92],[696.78,34.05],[696.79,53.81]]]
["binance-futures","BNBUSDT",1736294499011,[[696.73,19.04],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,19.25],[696.75,3.41],[696.76,6.92],[696.78,34.05],[696.79,53.81]]]
["binance-futures","BNBUSDT",1736294499126,[[696.73,19.05],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,22.07],[696.75,3.41],[696.76,6.92],[696.78,34.05],[696.79,53.81]]]
["binance-futures","BNBUSDT",1736294499181,[[696.73,28.2],[696.71,2.6],[696.69,12.36],[696.68,12.06],[696.67,0.72]],[[696.74,13.69],[696.75,3.41],[696.76,6.92],[696.78,27.44],[696.79,44.13]]]
["binance-futures","BNBUSDT",1736294499285,[[696.73,28.22],[696.72,7.52],[696.71,2.6],[696.69,12.36],[696.68,12.06]],[[696.74,13.83],[696.75,3.41],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294499352,[[696.73,33.62],[696.72,7.52],[696.71,2.6],[696.69,12.36],[696.68,12.06]],[[696.74,12.89],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294499451,[[696.73,28.23],[696.72,7.52],[696.71,2.6],[696.7,0.05],[696.69,12.36]],[[696.74,16.72],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294499508,[[696.73,26.86],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,12.36]],[[696.74,16.72],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294499561,[[696.73,26.58],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,12.36]],[[696.74,15.55],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294499612,[[696.73,26.54],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,12.36]],[[696.74,15.55],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294499663,[[696.73,26.54],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,12.36]],[[696.74,15.63],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294499719,[[696.73,26.54],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,12.36]],[[696.74,15.3],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294499766,[[696.73,26.54],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,12.36]],[[696.74,15.42],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294499821,[[696.73,26.54],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,12.36]],[[696.74,15.57],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294499952,[[696.73,26.54],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,12.54]],[[696.74,15.58],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500047,[[696.73,28.68],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,12.54]],[[696.74,15.69],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500089,[[696.73,30.05],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,12.54]],[[696.74,12.99],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500176,[[696.73,28.31],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,12.54]],[[696.74,13.09],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500232,[[696.73,28.32],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,12.58],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500276,[[696.73,28.27],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,13.38],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500359,[[696.73,28.17],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,13.57],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500468,[[696.73,28.17],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,13.57],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500523,[[696.73,28.33],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,13.57],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500578,[[696.73,28.4],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,13.52],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500629,[[696.73,28.4],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,13.53],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500682,[[696.73,28.4],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,13.49],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500690,[[696.73,29.17],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,13.49],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500788,[[696.73,25.98],[696.72,7.52],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,14.48],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500841,[[696.73,25.47],[696.72,7.56],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,13.4],[696.75,1.66],[696.76,6.92],[696.78,16.24],[696.79,32.93]]]
["binance-futures","BNBUSDT",1736294500953,[[696.73,35.42],[696.72,7.56],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,10.61],[696.76,6.92],[696.78,16.24],[696.79,32.93],[696.8,22.48]]]
["binance-futures","BNBUSDT",1736294501009,[[696.73,35.42],[696.72,7.56],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,9.97],[696.78,16.24],[696.79,32.93],[696.8,22.48],[696.81,21.37]]]
["binance-futures","BNBUSDT",1736294501046,[[696.73,35.41],[696.72,7.56],[696.71,1.53],[696.7,0.05],[696.69,14.61]],[[696.74,10.24],[696.78,12.07],[696.79,32.93],[696.8,22.48],[696.81,21.37]]]
["binance-futures","BNBUSDT",1736294501118,[[696.8,50.07],[696.79,46.42],[696.78,46.29],[696.77,26.09],[696.76,8.08]],[[696.81,31.36],[696.82,5.71],[696.85,0.02],[696.87,15.63],[696.88,9.18]]]
["binance-futures","BNBUSDT",1736294501169,[[696.8,47.59],[696.79,47.81],[696.78,42.6],[696.77,23.97],[696.76,8.08]],[[696.81,30.35],[696.82,0.44],[696.85,0.02],[696.87,15.63],[696.88,9.18]]]
["binance-futures","BNBUSDT",1736294501221,[[696.8,48.42],[696.79,49.17],[696.78,40.21],[696.77,23.97],[696.76,6.92]],[[696.81,32.74],[696.82,0.02],[696.85,0.02],[696.87,15.63],[696.88,9.17]]]
["binance-futures","BNBUSDT",1736294501271,[[696.8,55.48],[696.79,49.17],[696.78,40.21],[696.77,25.01],[696.76,6.92]],[[696.81,34.16],[696.82,0.02],[696.84,0.03],[696.85,0.02],[696.87,15.63]]]
["binance-futures","BNBUSDT",1736294501323,[[696.82,2.03],[696.81,2.22],[696.8,58.58],[696.79,49.17],[696.78,40.21]],[[696.84,0.03],[696.85,0.02],[696.87,13.38],[696.88,2.25],[696.93,4.91]]]
["binance-futures","BNBUSDT",1736294501373,[[696.86,70.15],[696.85,27.61],[696.84,21.16],[696.83,31.25],[696.82,22.89]],[[696.87,2.44],[696.88,9.86],[696.93,2.99],[696.94,4.78],[696.95,7.25]]]
["binance-futures","BNBUSDT",1736294501425,[[696.86,69.09],[696.85,39.95],[696.84,9.02],[696.83,29.13],[696.82,25.14]],[[696.87,0.73],[696.88,9.86],[696.93,2.99],[696.94,2.53],[696.95,7.25]]]
["binance-futures","BNBUSDT",1736294501460,[[696.86,69.91],[696.85,42.08],[696.84,9.02],[696.83,28.99],[696.82,25.14]],[[696.87,0.77],[696.88,9.86],[696.93,2.99],[696.94,2.53],[696.95,7.24]]]
["binance-futures","BNBUSDT",1736294501520,[[696.86,58.9],[696.85,43.95],[696.84,9.02],[696.83,28.99],[696.82,23.98]],[[696.87,1.41],[696.88,9.86],[696.93,2.99],[696.94,2.53],[696.95,7.24]]]
["binance-futures","BNBUSDT",1736294501587,[[696.86,56.23],[696.85,28.58],[696.84,9.3],[696.83,24.99],[696.82,23.98]],[[696.87,1.67],[696.93,2.99],[696.94,2.53],[696.95,7.24],[698.58,11.73]]]
["binance-futures","BNBUSDT",1736294501640,[[696.88,22.42],[696.87,15.31],[696.86,7.06],[696.85,1.38],[696.84,18.64]],[[696.89,65.21],[696.93,2.99],[696.94,2.53],[696.95,7.24],[696.99,312.63]]]
["binance-futures","BNBUSDT",1736294501692,[[696.88,22.47],[696.87,4.93],[696.86,7.75],[696.85,1.38],[696.84,14.21]],[[696.89,66.28],[696.93,2.99],[696.94,2.53],[696.95,7.24],[696.98,15.62]]]
["binance-futures","BNBUSDT",1736294501745,[[696.88,17.85],[696.87,2.8],[696.86,7.75],[696.85,1.38],[696.84,14.21]],[[696.89,65.2],[696.93,2.99],[696.94,2.53],[696.95,7.24],[696.98,15.62]]]
["binance-futures","BNBUSDT",1736294501799,[[696.88,19.59],[696.87,2.8],[696.86,7.75],[696.85,1.38],[696.84,14.21]],[[696.89,67.35],[696.93,2.99],[696.94,2.53],[696.95,7.24],[696.98,17.13]]]
["binance-futures","BNBUSDT",1736294501851,[[696.88,19.86],[696.87,2.8],[696.86,7.75],[696.85,1.38],[696.84,14.21]],[[696.89,68.35],[696.93,2.99],[696.94,2.53],[696.95,7.24],[696.98,17.13]]]
["binance-futures","BNBUSDT",1736294501905,[[696.88,25.3],[696.87,2.8],[696.86,7.7],[696.85,1.38],[696.84,14.21]],[[696.89,61.0],[696.93,2.99],[696.94,2.53],[696.95,7.24],[696.98,15.62]]]
["binance-futures","BNBUSDT",1736294501956,[[696.88,18.76],[696.87,1.75],[696.86,7.53],[696.85,1.38],[696.84,14.21]],[[696.89,61.01],[696.93,2.99],[696.94,2.53],[696.95,7.24],[696.98,15.62]]]
["binance-futures","BNBUSDT",1736294502009,[[696.88,20.46],[696.87,1.75],[696.86,7.53],[696.85,1.38],[696.84,14.21]],[[696.89,61.01],[696.93,2.99],[696.94,2.53],[696.95,7.24],[696.98,15.62]]]
["binance-futures","BNBUSDT",1736294502058,[[696.88,20.28],[696.87,1.75],[696.86,2.07],[696.85,1.38],[696.84,14.21]],[[696.89,61.13],[696.93,2.99],[696.94,2.53],[696.95,7.24],[696.98,15.62]]]
["binance-futures","BNBUSDT",1736294502111,[[696.88,25.73],[696.87,1.75],[696.86,2.07],[696.85,1.38],[696.84,14.21]],[[696.89,60.42],[696.93,2.99],[696.94,2.53],[696.95,7.24],[696.98,15.62]]]
["binance-futures","BNBUSDT",1736294502162,[[696.88,45.59],[696.87,1.75],[696.86,2.07],[696.85,9.38],[696.84,14.21]],[[696.89,56.22],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502214,[[696.88,45.79],[696.87,1.75],[696.86,2.07],[696.85,9.38],[696.84,14.93]],[[696.89,56.22],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502264,[[696.88,44.7],[696.87,1.75],[696.86,2.07],[696.85,9.38],[696.84,14.93]],[[696.89,56.58],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502307,[[696.88,45.4],[696.87,1.75],[696.86,2.07],[696.85,9.38],[696.84,14.93]],[[696.89,57.37],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502365,[[696.88,46.05],[696.87,1.75],[696.86,2.07],[696.85,9.38],[696.84,14.93]],[[696.89,59.71],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502418,[[696.88,39.81],[696.87,1.75],[696.86,2.07],[696.85,0.03],[696.84,14.93]],[[696.89,62.87],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502469,[[696.88,37.2],[696.87,1.75],[696.86,2.07],[696.85,0.03],[696.84,14.93]],[[696.89,62.87],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502528,[[696.88,39.12],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.93]],[[696.89,62.89],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502591,[[696.88,40.7],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.93]],[[696.89,62.89],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502639,[[696.88,44.18],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.93]],[[696.89,61.85],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502692,[[696.88,44.17],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.93]],[[696.89,61.58],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502791,[[696.88,45.14],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.93]],[[696.89,66.86],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502841,[[696.88,37.11],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.21]],[[696.89,66.86],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502912,[[696.88,36.03],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,66.82],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294502968,[[696.88,36.03],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,66.82],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503017,[[696.88,36.31],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,66.81],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503050,[[696.88,37.55],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,66.81],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503115,[[696.88,37.25],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,66.77],[696.9,1.14],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503178,[[696.88,41.35],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,66.76],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503215,[[696.88,41.82],[696.87,1.79],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,66.72],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503283,[[696.88,41.92],[696.87,2.48],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,64.58],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503343,[[696.88,42.39],[696.87,2.48],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,63.5],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503384,[[696.88,42.47],[696.87,2.48],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,63.5],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503448,[[696.88,42.52],[696.87,2.48],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,66.51],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503490,[[696.88,55.09],[696.87,2.48],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,66.51],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503550,[[696.88,55.03],[696.87,2.48],[696.86,2.07],[696.85,0.31],[696.84,14.11]],[[696.89,65.43],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503602,[[696.88,133.88],[696.87,2.48],[696.86,2.07],[696.85,0.31],[696.84,14.11]],[[696.89,66.93],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.99]]]
["binance-futures","BNBUSDT",1736294503655,[[696.88,133.91],[696.87,2.48],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,66.9],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294503702,[[696.88,134.27],[696.87,2.48],[696.86,2.07],[696.85,0.03],[696.84,14.11]],[[696.89,69.21],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294503739,[[696.88,134.28],[696.87,3.9],[696.86,2.07],[696.85,0.31],[696.84,14.11]],[[696.89,69.17],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294503811,[[696.88,134.37],[696.87,3.9],[696.86,2.07],[696.85,0.31],[696.84,14.11]],[[696.89,69.17],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294503859,[[696.88,136.09],[696.87,3.9],[696.86,2.07],[696.85,0.31],[696.84,14.11]],[[696.89,69.13],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294503907,[[696.88,136.11],[696.87,3.9],[696.86,2.07],[696.85,0.31],[696.84,14.11]],[[696.89,69.13],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294503997,[[696.88,139.59],[696.87,3.9],[696.86,2.07],[696.85,0.31],[696.84,14.11]],[[696.89,69.09],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504103,[[696.88,139.73],[696.87,5.77],[696.86,2.07],[696.85,0.31],[696.84,14.11]],[[696.89,69.09],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504157,[[696.88,139.73],[696.87,6.48],[696.86,2.07],[696.85,0.31],[696.84,14.11]],[[696.89,69.09],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504211,[[696.88,140.06],[696.87,6.48],[696.86,2.07],[696.85,0.31],[696.84,14.11]],[[696.89,69.05],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504263,[[696.88,141.35],[696.87,7.26],[696.86,2.07],[696.85,0.31],[696.84,14.11]],[[696.89,69.2],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504314,[[696.88,154.73],[696.87,7.26],[696.86,2.07],[696.85,2.83],[696.84,14.11]],[[696.89,69.94],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504368,[[696.88,156.64],[696.87,7.4],[696.86,2.07],[696.85,2.55],[696.84,14.11]],[[696.89,69.44],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504418,[[696.88,158.26],[696.87,7.4],[696.86,2.07],[696.85,2.55],[696.84,14.11]],[[696.89,69.4],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504480,[[696.88,158.88],[696.87,7.4],[696.86,2.07],[696.85,6.85],[696.84,14.11]],[[696.89,69.4],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504511,[[696.88,160.18],[696.87,7.4],[696.86,2.07],[696.85,6.85],[696.84,14.11]],[[696.89,69.4],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504582,[[696.88,162.09],[696.87,7.4],[696.86,2.07],[696.85,7.13],[696.84,14.11]],[[696.89,66.61],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504636,[[696.88,162.51],[696.87,7.4],[696.86,2.07],[696.85,7.13],[696.84,14.11]],[[696.89,66.61],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504690,[[696.88,211.43],[696.87,7.4],[696.86,3.56],[696.85,7.13],[696.84,15.6]],[[696.89,66.61],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504722,[[696.88,211.52],[696.87,7.4],[696.86,3.56],[696.85,7.13],[696.84,15.6]],[[696.89,66.61],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504847,[[696.88,211.69],[696.87,7.4],[696.86,3.56],[696.85,7.13],[696.84,15.6]],[[696.89,66.59],[696.9,1.01],[696.91,0.75],[696.92,0.82],[696.93,2.17]]]
["binance-futures","BNBUSDT",1736294504901,[[696.97,22.13],[696.96,22.39],[696.95,62.31],[696.94,59.31],[696.93,42.96]],[[696.98,10.35],[696.99,301.02],[697.0,48.45],[697.01,0.04],[697.02,0.39]]]
["binance-futures","BNBUSDT",1736294504952,[[696.97,30.14],[696.96,40.2],[696.95,29.55],[696.94,19.55],[696.93,49.24]],[[696.98,17.83],[696.99,312.05],[697.0,48.45],[697.01,0.04],[697.02,0.39]]]
["binance-futures","BNBUSDT",1736294505003,[[696.97,100.03],[696.96,33.69],[696.95,22.0],[696.94,19.24],[696.93,31.65]],[[696.98,17.51],[696.99,312.05],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505047,[[696.97,102.81],[696.96,22.28],[696.95,14.0],[696.94,11.1],[696.93,30.09]],[[696.98,16.97],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505103,[[696.97,102.82],[696.96,19.63],[696.95,14.0],[696.94,11.1],[696.93,37.26]],[[696.98,16.97],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505154,[[696.97,110.11],[696.96,19.63],[696.95,14.0],[696.94,11.1],[696.93,37.26]],[[696.98,18.08],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505208,[[696.97,111.17],[696.96,19.63],[696.95,14.0],[696.94,11.1],[696.93,37.26]],[[696.98,17.54],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505261,[[696.97,113.38],[696.96,19.63],[696.95,14.0],[696.94,11.1],[696.93,29.72]],[[696.98,19.52],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505309,[[696.97,116.18],[696.96,19.63],[696.95,14.0],[696.94,11.1],[696.93,29.72]],[[696.98,19.53],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505435,[[696.97,118.68],[696.96,19.63],[696.95,14.0],[696.94,10.91],[696.93,29.72]],[[696.98,19.53],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505489,[[696.97,120.28],[696.96,19.63],[696.95,14.0],[696.94,10.91],[696.93,29.72]],[[696.98,19.53],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505531,[[696.97,120.72],[696.96,19.63],[696.95,11.75],[696.94,10.91],[696.93,29.72]],[[696.98,19.54],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505604,[[696.97,128.64],[696.96,17.38],[696.95,11.75],[696.94,8.66],[696.93,29.72]],[[696.98,19.54],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505649,[[696.97,129.32],[696.96,17.38],[696.95,11.75],[696.94,8.66],[696.93,29.72]],[[696.98,19.02],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505711,[[696.97,130.43],[696.96,17.38],[696.95,11.75],[696.94,8.66],[696.93,29.72]],[[696.98,19.02],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505772,[[696.97,131.0],[696.96,17.38],[696.95,11.75],[696.94,8.66],[696.93,29.72]],[[696.98,13.63],[696.99,303.88],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505830,[[696.97,136.97],[696.96,16.67],[696.95,13.91],[696.94,8.66],[696.93,31.88]],[[696.98,13.63],[696.99,303.85],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505880,[[696.97,140.75],[696.96,16.67],[696.95,13.91],[696.94,8.66],[696.93,31.88]],[[696.98,13.63],[696.99,303.85],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505918,[[696.97,141.04],[696.96,17.83],[696.95,13.91],[696.94,8.66],[696.93,31.88]],[[696.98,13.63],[696.99,303.85],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294505982,[[696.97,140.77],[696.96,17.97],[696.95,13.91],[696.94,9.87],[696.93,31.88]],[[696.98,13.62],[696.99,303.85],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294506010,[[696.97,140.77],[696.96,20.1],[696.95,13.91],[696.94,9.87],[696.93,31.88]],[[696.98,13.62],[696.99,303.85],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294506091,[[696.97,149.17],[696.96,20.1],[696.95,13.91],[696.94,9.87],[696.93,31.88]],[[696.98,13.13],[696.99,303.85],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294506136,[[696.97,148.83],[696.96,20.1],[696.95,13.91],[696.94,9.87],[696.93,31.88]],[[696.98,13.87],[696.99,303.85],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294506197,[[696.97,148.83],[696.96,20.1],[696.95,13.87],[696.94,9.87],[696.93,31.88]],[[696.98,13.87],[696.99,303.85],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294506251,[[696.97,150.21],[696.96,20.1],[696.95,13.87],[696.94,9.87],[696.93,31.88]],[[696.98,13.14],[696.99,303.85],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294506305,[[696.97,150.34],[696.96,20.1],[696.95,13.87],[696.94,11.18],[696.93,31.88]],[[696.98,13.04],[696.99,303.85],[697.0,48.45],[697.01,0.04],[697.02,0.04]]]
["binance-futures","BNBUSDT",1736294506360,[[697.07,56.69],[697.06,36.28],[697.05,11.3],[697.04,40.47],[697.03,46.24]],[[697.08,6.38],[697.1,6.92],[697.11,0.07],[697.12,0.73],[697.13,0.11]]]
["binance-futures","BNBUSDT",1736294506412,[[697.07,45.22],[697.06,39.27],[697.05,11.44],[697.04,48.65],[697.03,31.72]],[[697.08,6.3],[697.09,0.8],[697.1,4.06],[697.11,0.07],[697.12,0.02]]]
["binance-futures","BNBUSDT",1736294506460,[[697.07,44.14],[697.06,39.27],[697.05,12.15],[697.04,44.41],[697.03,31.72]],[[697.08,6.3],[697.09,0.8],[697.1,4.06],[697.11,0.07],[697.12,0.02]]]
["binance-futures","BNBUSDT",1736294506514,[[697.07,55.92],[697.06,38.23],[697.05,12.29],[697.04,49.92],[697.03,27.48]],[[697.08,6.2],[697.09,0.8],[697.1,4.06],[697.11,0.07],[697.12,0.02]]]
["binance-futures","BNBUSDT",1736294506563,[[697.07,60.89],[697.06,38.23],[697.05,12.29],[697.04,49.92],[697.03,27.48]],[[697.08,6.2],[697.09,0.8],[697.1,4.06],[697.11,0.07],[697.12,0.02]]]
["binance-futures","BNBUSDT",1736294506615,[[697.07,63.85],[697.06,38.49],[697.05,12.29],[697.04,49.92],[697.03,27.48]],[[697.08,6.1],[697.09,0.8],[697.1,4.06],[697.11,0.07],[697.12,0.02]]]
["binance-futures","BNBUSDT",1736294506665,[[697.07,63.85],[697.06,42.77],[697.05,12.29],[697.04,49.92],[697.03,27.48]],[[697.08,6.1],[697.09,0.8],[697.1,4.06],[697.11,0.07],[697.12,0.02]]]
["binance-futures","BNBUSDT",1736294506714,[[697.07,71.81],[697.06,42.77],[697.05,13.28],[697.04,49.92],[697.03,27.48]],[[697.08,6.07],[697.09,0.8],[697.1,4.06],[697.11,0.07],[697.12,0.02]]]
["binance-futures","BNBUSDT",1736294506773,[[697.07,72.06],[697.06,42.77],[697.05,13.0],[697.04,49.92],[697.03,27.48]],[[697.08,6.05],[697.09,0.77],[697.1,4.06],[697.11,0.07],[697.12,0.02]]]
["binance-futures","BNBUSDT",1736294506832,[[697.07,75.91],[697.06,43.05],[697.05,13.0],[697.04,49.92],[697.03,27.48]],[[697.08,5.55],[697.09,0.77],[697.1,4.06],[697.11,0.07],[697.12,0.02]]]
["binance-futures","BNBUSDT",1736294506887,[[697.09,95.31],[697.08,55.16],[697.07,69.51],[697.06,34.52],[697.05,16.47]],[[697.1,9.44],[697.11,0.07],[697.12,0.02],[697.2,38.93],[697.24,3.64]]]
["binance-futures","BNBUSDT",1736294506937,[[697.09,95.55],[697.08,52.81],[697.07,69.32],[697.06,34.52],[697.05,16.47]],[[697.1,5.4],[697.11,0.07],[697.12,0.02],[697.2,39.37],[697.24,2.64]]]
["binance-futures","BNBUSDT",1736294506984,[[697.09,96.5],[697.08,53.52],[697.07,69.32],[697.06,33.81],[697.05,31.43]],[[697.1,5.43],[697.11,0.07],[697.12,0.02],[697.2,39.37],[697.24,2.64]]]
["binance-futures","BNBUSDT",1736294507042,[[697.12,59.3],[697.11,18.47],[697.1,44.96],[697.09,54.32],[697.08,39.77]],[[697.13,5.64],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.17,2.09]]]
["binance-futures","BNBUSDT",1736294507093,[[697.12,48.99],[697.11,13.44],[697.1,27.69],[697.09,54.32],[697.08,57.17]],[[697.13,5.14],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.17,2.09]]]
["binance-futures","BNBUSDT",1736294507143,[[697.12,54.48],[697.11,20.33],[697.1,27.69],[697.09,54.18],[697.08,45.75]],[[697.13,5.13],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507197,[[697.12,55.79],[697.11,20.33],[697.1,27.69],[697.09,54.18],[697.08,45.75]],[[697.13,5.56],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507248,[[697.12,56.03],[697.11,20.78],[697.1,27.69],[697.09,54.18],[697.08,45.75]],[[697.13,5.56],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507297,[[697.12,56.62],[697.11,20.78],[697.1,27.69],[697.09,54.18],[697.08,45.75]],[[697.13,5.56],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507348,[[697.12,66.36],[697.11,20.78],[697.1,27.69],[697.09,54.18],[697.08,45.75]],[[697.13,5.57],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507405,[[697.12,66.2],[697.11,20.5],[697.1,29.11],[697.09,54.18],[697.08,45.75]],[[697.13,5.57],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507456,[[697.12,61.81],[697.11,20.5],[697.1,29.11],[697.09,52.79],[697.08,45.75]],[[697.13,5.57],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507505,[[697.12,61.72],[697.11,20.5],[697.1,29.11],[697.09,52.79],[697.08,45.75]],[[697.13,5.57],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507561,[[697.12,61.75],[697.11,20.5],[697.1,29.11],[697.09,52.79],[697.08,45.75]],[[697.13,5.57],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507691,[[697.12,53.75],[697.11,20.5],[697.1,29.11],[697.09,52.79],[697.08,45.75]],[[697.13,5.56],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507802,[[697.12,53.75],[697.11,19.79],[697.1,29.11],[697.09,52.79],[697.08,45.75]],[[697.13,5.56],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507914,[[697.12,53.75],[697.11,19.79],[697.1,29.11],[697.09,52.79],[697.08,45.75]],[[697.13,5.7],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294507973,[[697.12,53.75],[697.11,19.79],[697.1,29.11],[697.09,52.79],[697.08,45.75]],[[697.13,5.52],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294508033,[[697.12,53.75],[697.11,19.79],[697.1,29.11],[697.09,52.79],[697.08,45.75]],[[697.13,5.72],[697.14,2.86],[697.15,0.46],[697.16,2.46],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294508092,[[697.12,53.75],[697.11,19.79],[697.1,25.51],[697.09,41.59],[697.08,34.55]],[[697.13,5.68],[697.14,2.86],[697.15,0.46],[697.16,9.38],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294508143,[[697.12,49.58],[697.11,19.79],[697.1,22.37],[697.09,41.59],[697.08,34.55]],[[697.13,5.72],[697.14,2.86],[697.15,0.46],[697.16,9.38],[697.18,0.12]]]
["binance-futures","BNBUSDT",1736294508192,[[697.13,41.27],[697.12,49.89],[697.11,5.7],[697.1,13.57],[697.09,47.31]],[[697.14,3.87],[697.15,0.46],[697.16,2.46],[697.18,0.12],[697.27,6.91]]]
["binance-futures","BNBUSDT",1736294508250,[[697.14,51.29],[697.13,41.43],[697.12,30.31],[697.11,2.86],[697.1,11.16]],[[697.15,0.46],[697.16,2.41],[697.18,0.12],[697.19,5.0],[697.21,2.52]]]
["binance-futures","BNBUSDT",1736294508293,[[697.14,51.69],[697.13,39.58],[697.12,30.1],[697.11,2.86],[697.1,21.02]],[[697.15,0.34],[697.16,2.41],[697.18,0.12],[697.19,5.0],[697.21,2.52]]]
["binance-futures","BNBUSDT",1736294508354,[[697.19,90.12],[697.18,19.03],[697.17,5.76],[697.16,19.73],[697.15,37.09]],[[697.2,44.73],[697.21,2.23],[697.24,8.0],[697.26,2.2],[697.27,0.39]]]
["binance-futures","BNBUSDT",1736294508402,[[697.19,90.94],[697.18,34.31],[697.17,6.55],[697.16,19.73],[697.15,32.72]],[[697.2,44.68],[697.21,2.23],[697.23,1.53],[697.24,1.08],[697.26,0.03]]]
["binance-futures","BNBUSDT",1736294508455,[[697.19,93.39],[697.18,33.36],[697.17,6.55],[697.16,19.73],[697.15,32.72]],[[697.2,44.71],[697.21,2.23],[697.24,1.08],[697.26,0.03],[697.32,0.67]]]
["binance-futures","BNBUSDT",1736294508508,[[697.19,91.83],[697.18,29.63],[697.17,1.56],[697.16,19.73],[697.15,32.72]],[[697.2,45.11],[697.21,2.23],[697.24,1.08],[697.26,0.03],[697.32,0.67]]]
["binance-futures","BNBUSDT",1736294508552,[[697.19,92.07],[697.18,29.63],[697.17,1.56],[697.16,19.73],[697.15,32.72]],[[697.2,47.45],[697.21,2.23],[697.24,1.08],[697.26,0.03],[697.32,0.67]]]
["binance-futures","BNBUSDT",1736294508607,[[697.19,90.73],[697.18,30.34],[697.17,1.56],[697.16,8.53],[697.15,32.72]],[[697.2,47.41],[697.21,2.23],[697.24,1.08],[697.26,0.03],[697.28,3.71]]]
["binance-futures","BNBUSDT",1736294508662,[[697.19,91.11],[697.18,23.03],[697.17,2.27],[697.16,8.53],[697.15,32.72]],[[697.2,47.41],[697.21,2.23],[697.24,0.37],[697.26,0.03],[697.28,3.71]]]
["binance-futures","BNBUSDT",1736294508693,[[697.19,91.27],[697.18,26.12],[697.17,2.27],[697.16,8.53],[697.15,32.72]],[[697.2,47.46],[697.21,2.23],[697.24,0.37],[697.26,0.03],[697.28,3.71]]]
["binance-futures","BNBUSDT",1736294508766,[[697.19,92.47],[697.18,26.12],[697.17,2.27],[697.16,8.53],[697.15,32.72]],[[697.2,47.46],[697.21,2.23],[697.24,0.37],[697.26,0.03],[697.28,3.71]]]
["binance-futures","BNBUSDT",1736294508943,[[697.19,92.47],[697.18,26.12],[697.17,2.27],[697.16,8.53],[697.15,32.72]],[[697.2,44.07],[697.21,2.23],[697.24,0.37],[697.26,0.03],[697.28,3.71]]]
["binance-futures","BNBUSDT",1736294508994,[[697.19,94.11],[697.18,26.12],[697.17,2.27],[697.16,8.53],[697.15,32.72]],[[697.2,41.69],[697.21,2.23],[697.24,0.37],[697.26,0.03],[697.28,3.71]]]
["binance-futures","BNBUSDT",1736294509047,[[697.27,40.5],[697.26,11.4],[697.25,12.43],[697.24,13.13],[697.23,27.09]],[[697.28,14.37],[697.29,76.65],[697.32,1.66],[697.33,1.2],[697.35,2.79]]]
["binance-futures","BNBUSDT",1736294509097,[[697.27,31.33],[697.26,6.7],[697.25,0.15],[697.24,8.96],[697.23,20.65]],[[697.28,11.04],[697.29,76.65],[697.32,0.66],[697.33,1.2],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509146,[[697.27,31.52],[697.26,3.26],[697.25,0.15],[697.24,8.96],[697.23,20.65]],[[697.28,11.17],[697.29,76.65],[697.32,0.31],[697.33,1.2],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509199,[[697.27,32.35],[697.26,3.26],[697.25,0.15],[697.24,8.96],[697.23,20.51]],[[697.28,11.24],[697.29,76.65],[697.32,0.31],[697.33,1.2],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509248,[[697.27,39.12],[697.26,3.26],[697.25,0.15],[697.24,8.96],[697.23,20.51]],[[697.28,11.06],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509297,[[697.27,39.47],[697.26,3.26],[697.25,0.86],[697.24,8.96],[697.23,18.11]],[[697.28,11.14],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509355,[[697.27,35.86],[697.26,3.26],[697.25,1.0],[697.24,8.96],[697.23,18.11]],[[697.28,12.96],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509408,[[697.27,35.86],[697.26,3.26],[697.25,1.0],[697.24,8.96],[697.23,18.11]],[[697.28,11.29],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509464,[[697.27,36.08],[697.26,3.26],[697.25,1.0],[697.24,8.96],[697.23,18.11]],[[697.28,11.17],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509566,[[697.27,36.08],[697.26,3.26],[697.25,1.0],[697.24,8.96],[697.23,18.11]],[[697.28,11.28],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509665,[[697.27,35.12],[697.26,3.26],[697.25,1.0],[697.24,6.71],[697.23,18.11]],[[697.28,11.57],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509740,[[697.27,35.12],[697.26,3.26],[697.25,1.0],[697.24,6.71],[697.23,13.94]],[[697.28,11.65],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509791,[[697.27,35.11],[697.26,3.26],[697.25,1.0],[697.24,6.71],[697.23,13.94]],[[697.28,11.65],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509850,[[697.27,19.66],[697.26,3.26],[697.25,1.0],[697.24,4.46],[697.23,10.34]],[[697.28,16.08],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509902,[[697.27,19.66],[697.26,1.61],[697.25,1.0],[697.24,4.46],[697.23,10.34]],[[697.28,19.66],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294509934,[[697.27,19.66],[697.26,1.61],[697.25,0.86],[697.24,4.46],[697.23,10.34]],[[697.28,26.01],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510009,[[697.27,19.66],[697.26,1.61],[697.25,0.15],[697.24,4.46],[697.23,10.34]],[[697.28,25.97],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510070,[[697.27,23.15],[697.26,1.61],[697.25,0.15],[697.24,4.46],[697.23,10.34]],[[697.28,26.03],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510123,[[697.27,17.56],[697.26,1.61],[697.25,0.15],[697.24,4.46],[697.23,10.34]],[[697.28,27.08],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510175,[[697.27,13.28],[697.26,1.61],[697.25,0.15],[697.24,4.46],[697.23,10.34]],[[697.28,27.15],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510211,[[697.27,13.28],[697.26,1.61],[697.25,0.15],[697.24,4.46],[697.23,10.34]],[[697.28,27.11],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510281,[[697.27,16.13],[697.26,1.61],[697.25,0.15],[697.24,4.46],[697.23,10.34]],[[697.28,27.07],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510302,[[697.27,16.38],[697.26,1.61],[697.25,0.15],[697.24,4.46],[697.23,10.34]],[[697.28,27.15],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510389,[[697.27,16.36],[697.26,1.61],[697.25,0.15],[697.24,4.46],[697.23,10.34]],[[697.28,27.16],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510496,[[697.27,16.52],[697.26,1.61],[697.25,0.15],[697.24,4.46],[697.23,10.34]],[[697.28,26.01],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510603,[[697.27,16.52],[697.26,1.61],[697.25,0.15],[697.24,4.46],[697.23,10.34]],[[697.28,26.12],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510734,[[697.27,17.86],[697.26,1.61],[697.25,0.15],[697.24,4.46],[697.23,10.34]],[[697.28,26.12],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294510847,[[697.27,16.52],[697.26,1.61],[697.25,0.15],[697.24,4.36],[697.23,10.34]],[[697.28,26.12],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,0.98]]]
["binance-futures","BNBUSDT",1736294511009,[[697.27,18.33],[697.26,1.61],[697.25,0.15],[697.24,4.36],[697.23,10.34]],[[697.28,18.63],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,1.98]]]
["binance-futures","BNBUSDT",1736294511060,[[697.27,13.77],[697.26,1.61],[697.25,0.15],[697.24,4.36],[697.23,10.34]],[[697.28,24.02],[697.29,76.3],[697.32,0.31],[697.33,0.49],[697.34,1.98]]]
["binance-futures","BNBUSDT",1736294511120,[[697.27,18.31],[697.26,1.61],[697.25,0.15],[697.24,4.36],[697.23,10.34]],[[697.28,23.99],[697.29,76.3],[697.3,373.19],[697.32,0.31],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511171,[[697.27,24.04],[697.26,1.61],[697.25,2.53],[697.24,4.36],[697.23,12.72]],[[697.28,22.95],[697.29,76.3],[697.3,373.19],[697.32,0.31],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511216,[[697.27,21.75],[697.26,1.61],[697.25,2.53],[697.24,4.36],[697.23,12.72]],[[697.28,22.94],[697.29,76.3],[697.3,373.19],[697.32,0.31],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511297,[[697.27,15.35],[697.26,1.61],[697.25,0.15],[697.24,4.36],[697.23,10.34]],[[697.28,26.09],[697.29,76.3],[697.3,373.19],[697.32,0.31],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511346,[[697.27,6.84],[697.26,1.61],[697.25,0.15],[697.24,4.36],[697.23,10.34]],[[697.28,30.3],[697.29,76.3],[697.3,373.19],[697.32,3.51],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511399,[[697.27,6.98],[697.26,1.61],[697.25,0.15],[697.24,4.36],[697.23,8.2]],[[697.28,30.29],[697.29,76.3],[697.3,373.19],[697.32,3.51],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511441,[[697.27,6.84],[697.25,0.15],[697.24,4.36],[697.23,8.2]],[[697.28,30.29],[697.29,76.3],[697.3,373.19],[697.32,3.51],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511511,[[697.27,6.84],[697.25,0.15],[697.24,4.36],[697.23,8.2],[696.97,62.6]],[[697.28,30.29],[697.29,76.3],[697.3,373.19],[697.32,3.51],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511577,[[697.27,6.84],[697.25,0.15],[697.24,4.36],[697.23,8.2],[696.97,61.88]],[[697.28,30.25],[697.29,76.3],[697.3,373.19],[697.32,3.37],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511631,[[697.27,8.02],[697.25,0.15],[697.24,4.36],[697.23,8.2],[696.97,61.08]],[[697.28,30.23],[697.29,76.3],[697.3,373.19],[697.32,0.17],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511673,[[697.27,8.0],[697.25,0.15],[697.24,4.36],[697.23,8.2],[697.07,29.69]],[[697.28,30.19],[697.29,76.3],[697.3,373.19],[697.32,0.17],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511727,[[697.27,8.0],[697.25,1.6],[697.24,4.36],[697.23,8.2],[697.07,29.69]],[[697.28,30.19],[697.29,76.3],[697.3,373.19],[697.32,0.17],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511784,[[697.27,8.0],[697.25,1.6],[697.24,4.36],[697.23,8.2],[697.13,14.53]],[[697.28,30.15],[697.29,76.3],[697.3,373.19],[697.32,0.17],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511892,[[697.27,7.97],[697.25,1.6],[697.24,4.36],[697.23,8.2],[697.13,14.53]],[[697.28,29.66],[697.29,76.3],[697.3,373.19],[697.32,0.17],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294511957,[[697.27,7.97],[697.25,1.6],[697.24,4.36],[697.23,8.2],[697.16,7.47]],[[697.28,29.87],[697.29,76.3],[697.3,373.19],[697.32,0.17],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294512009,[[697.27,8.13],[697.25,1.6],[697.24,4.36],[697.23,8.2],[697.17,8.22]],[[697.28,30.08],[697.29,76.3],[697.3,373.19],[697.32,0.17],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294512067,[],[[697.17,8.4],[697.18,9.86],[697.2,2.83],[697.21,2.62],[697.23,28.42]]]
["binance-futures","BNBUSDT",1736294512117,[[697.16,1.44],[697.15,7.17],[697.12,13.84],[697.11,5.83],[697.09,7.9]],[[697.17,44.77],[697.18,1.43],[697.19,2.34],[697.2,9.75],[697.21,4.99]]]
["binance-futures","BNBUSDT",1736294512170,[[697.16,8.56],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,40.85],[697.18,0.71],[697.19,4.8],[697.2,9.03],[697.21,4.99]]]
["binance-futures","BNBUSDT",1736294512220,[[697.16,6.38],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,25.17],[697.18,0.71],[697.2,6.92],[697.21,2.62],[697.22,8.72]]]
["binance-futures","BNBUSDT",1736294512271,[[697.16,9.61],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,19.68],[697.2,6.92],[697.21,2.62],[697.22,8.72],[697.23,50.41]]]
["binance-futures","BNBUSDT",1736294512322,[[697.16,9.67],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,19.68],[697.2,6.92],[697.21,2.62],[697.22,8.72],[697.23,50.41]]]
["binance-futures","BNBUSDT",1736294512374,[[697.16,9.09],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,11.71],[697.2,6.92],[697.21,2.62],[697.22,7.72],[697.23,50.41]]]
["binance-futures","BNBUSDT",1736294512412,[[697.16,9.09],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,11.71],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,46.35]]]
["binance-futures","BNBUSDT",1736294512473,[[697.16,8.69],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,26.07],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,46.35]]]
["binance-futures","BNBUSDT",1736294512531,[[697.16,8.23],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,26.07],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,46.35]]]
["binance-futures","BNBUSDT",1736294512581,[[697.16,8.29],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,26.01],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,46.35]]]
["binance-futures","BNBUSDT",1736294512690,[[697.16,8.29],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,25.97],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,46.35]]]
["binance-futures","BNBUSDT",1736294512768,[[697.16,8.29],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,25.96],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,46.35]]]
["binance-futures","BNBUSDT",1736294512807,[[697.16,8.29],[697.15,7.17],[697.14,2.08],[697.12,13.84],[697.11,2.87]],[[697.17,26.21],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,46.35]]]
["binance-futures","BNBUSDT",1736294512879,[[697.16,8.29],[697.15,7.17],[697.14,2.08],[697.12,13.6],[697.11,2.87]],[[697.17,26.21],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,46.35]]]
["binance-futures","BNBUSDT",1736294512937,[[697.16,8.29],[697.15,7.17],[697.14,2.08],[697.12,13.6],[697.11,2.87]],[[697.17,26.21],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,46.42]]]
["binance-futures","BNBUSDT",1736294512990,[[697.16,8.29],[697.15,7.17],[697.14,2.08],[697.12,8.22],[697.11,2.87]],[[697.17,26.21],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,46.35]]]
["binance-futures","BNBUSDT",1736294513035,[[697.16,7.54],[697.15,7.17],[697.14,2.08],[697.12,7.24],[697.11,2.87]],[[697.17,26.21],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,46.35]]]
["binance-futures","BNBUSDT",1736294513092,[[697.16,9.2],[697.15,7.17],[697.14,1.52],[697.12,7.24],[697.11,2.87]],[[697.17,30.38],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,38.35]]]
["binance-futures","BNBUSDT",1736294513115,[[697.16,9.31],[697.15,7.17],[697.14,1.52],[697.12,7.24],[697.11,2.87]],[[697.17,30.39],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,38.35]]]
["binance-futures","BNBUSDT",1736294513206,[[697.16,9.87],[697.15,7.17],[697.14,1.52],[697.12,7.24],[697.11,2.87]],[[697.17,30.64],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,38.35]]]
["binance-futures","BNBUSDT",1736294513258,[[697.16,11.56],[697.15,7.17],[697.14,1.52],[697.12,7.24],[697.11,2.87]],[[697.17,27.48],[697.2,6.92],[697.21,2.62],[697.22,4.94],[697.23,38.35]]]
["binance-futures","BNBUSDT",1736294513308,[[697.16,11.51],[697.15,7.17],[697.14,1.52],[697.12,7.24],[697.11,2.87]],[[697.17,6.85],[697.2,6.92],[697.22,4.94],[697.23,34.11],[697.25,16.35]]]
["binance-futures","BNBUSDT",1736294513361,[[697.16,11.5],[697.15,7.17],[697.14,1.52],[697.12,7.24],[697.11,2.87]],[[697.17,6.84],[697.2,6.92],[697.22,4.94],[697.23,34.11],[697.24,26.65]]]
["binance-futures","BNBUSDT",1736294513409,[[697.16,11.48],[697.15,7.17],[697.14,1.52],[697.12,7.24],[697.11,2.87]],[[697.17,9.51],[697.2,6.92],[697.22,4.94],[697.23,33.2],[697.24,26.65]]]
["binance-futures","BNBUSDT",1736294513487,[[697.16,19.64],[697.15,7.17],[697.14,1.52],[697.12,7.24],[697.11,2.87]],[[697.17,9.52],[697.2,6.92],[697.22,4.94],[697.23,27.88],[697.24,26.65]]]
["binance-futures","BNBUSDT",1736294513534,[[697.16,19.64],[697.15,7.17],[697.14,1.52],[697.12,7.24],[697.11,2.87]],[[697.17,9.51],[697.2,6.92],[697.22,2.96],[697.23,27.88],[697.24,26.65]]]
["binance-futures","BNBUSDT",1736294513592,[[697.23,20.25],[697.22,6.9],[697.21,43.54],[697.2,8.53],[697.19,61.48]],[[697.24,12.31],[697.25,0.02],[697.27,3.76],[697.28,6.02],[697.29,21.91]]]
["binance-futures","BNBUSDT",1736294513646,[[697.23,36.17],[697.22,14.95],[697.21,9.93],[697.2,20.34],[697.19,15.49]],[[697.24,15.44],[697.25,0.02],[697.28,6.02],[697.29,21.2],[697.32,0.17]]]
["binance-futures","BNBUSDT",1736294513702,[[697.23,32.8],[697.22,7.32],[697.21,7.31],[697.2,13.21],[697.19,15.49]],[[697.24,16.52],[697.25,0.02],[697.28,6.02],[697.29,76.47],[697.32,0.17]]]
["binance-futures","BNBUSDT",1736294513746,[[697.23,29.66],[697.22,3.24],[697.21,2.95],[697.2,8.85],[697.19,15.49]],[[697.24,33.75],[697.25,0.02],[697.27,4.0],[697.28,6.02],[697.29,20.49]]]
["binance-futures","BNBUSDT",1736294513797,[[697.23,27.52],[697.22,1.93],[697.21,2.95],[697.2,8.85],[697.19,10.92]],[[697.24,33.78],[697.25,0.02],[697.28,6.02],[697.29,76.47],[697.31,1.02]]]
["binance-futures","BNBUSDT",1736294513856,[[697.23,28.78],[697.22,1.93],[697.21,2.95],[697.2,7.15],[697.19,10.92]],[[697.24,35.87],[697.25,0.02],[697.28,6.02],[697.29,76.47],[697.31,1.02]]]
["binance-futures","BNBUSDT",1736294513908,[[697.23,30.38],[697.22,1.93],[697.21,2.95],[697.2,4.9],[697.19,8.67]],[[697.24,35.88],[697.25,0.02],[697.28,6.02],[697.29,76.47],[697.31,1.02]]]
["binance-futures","BNBUSDT",1736294513954,[[697.23,11.26],[697.22,0.16],[697.2,4.9],[697.19,5.72]],[[697.24,44.97],[697.25,0.02],[697.28,6.02],[697.29,76.47],[697.31,1.02]]]
["binance-futures","BNBUSDT",1736294514011,[[697.23,11.25],[697.22,0.16],[697.2,3.29],[697.19,1.36],[697.16,15.22]],[[697.24,48.05],[697.25,0.02],[697.28,6.02],[697.29,76.47],[697.31,1.02]]]
["binance-futures","BNBUSDT",1736294514066,[[697.23,11.09],[697.22,0.16],[697.2,3.29],[697.19,1.36],[697.17,11.95]],[[697.24,48.06],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294514118,[[697.23,11.45],[697.22,0.16],[697.19,1.36],[697.17,10.39]],[[697.24,48.06],[697.25,0.02],[697.27,3.98],[697.28,6.09],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514159,[[697.23,11.45],[697.19,1.36],[697.17,10.39],[695.61,10.95],[669.57,0.56]],[[697.24,48.06],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514216,[[697.23,12.19],[697.19,1.36],[697.17,10.39],[695.61,10.95],[684.6,1.57]],[[697.24,48.06],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514276,[[697.23,12.38],[697.19,1.36],[697.17,10.39],[695.61,10.95],[691.65,4.79]],[[697.24,48.06],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514333,[[697.23,13.2],[697.19,1.36],[697.17,10.39],[696.65,1.49],[695.78,14.28]],[[697.24,48.02],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514381,[[697.23,16.73],[697.19,1.36],[697.17,10.39],[697.13,9.78],[697.1,0.72]],[[697.24,47.02],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514418,[[697.23,17.91],[697.19,1.36],[697.17,10.39],[697.13,9.78],[697.11,10.46]],[[697.24,47.02],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514486,[[697.23,20.65],[697.19,1.36],[697.17,10.39],[697.13,9.78],[697.11,10.46]],[[697.24,47.54],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514579,[[697.23,21.21],[697.2,2.67],[697.19,1.36],[697.18,4.47],[697.17,10.39]],[[697.24,47.55],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514639,[[697.23,21.21],[697.2,2.67],[697.19,2.99],[697.18,4.47],[697.17,10.39]],[[697.24,47.55],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514691,[[697.23,25.18],[697.2,2.67],[697.19,2.99],[697.18,4.47],[697.17,10.39]],[[697.24,48.07],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514763,[[697.23,25.37],[697.2,2.67],[697.19,2.99],[697.18,4.47],[697.17,10.39]],[[697.24,47.99],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514818,[[697.23,25.97],[697.2,2.67],[697.19,2.99],[697.18,4.47],[697.17,10.39]],[[697.24,48.07],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514878,[[697.23,27.0],[697.2,2.67],[697.19,2.99],[697.18,4.47],[697.17,10.39]],[[697.24,48.03],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514921,[[697.23,27.08],[697.2,2.67],[697.19,2.99],[697.18,4.47],[697.17,10.39]],[[697.24,48.03],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294514967,[[697.23,27.92],[697.2,2.67],[697.19,2.99],[697.18,4.47],[697.17,10.39]],[[697.24,48.03],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294515045,[[697.23,31.11],[697.2,2.67],[697.19,2.99],[697.18,4.47],[697.17,10.39]],[[697.24,48.07],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294515109,[[697.23,31.57],[697.19,2.99],[697.18,1.8],[697.17,6.03]],[[697.24,48.07],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294515155,[[697.23,32.8],[697.19,1.36],[697.18,1.8],[697.17,6.03],[696.74,6.4]],[[697.24,47.51],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294515212,[[697.23,39.4],[697.19,2.07],[697.18,1.8],[697.17,6.03],[696.74,6.4]],[[697.24,47.51],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294515303,[[697.23,43.55],[697.19,6.51],[697.18,1.8],[697.17,6.03],[697.16,11.0]],[[697.24,46.42],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294515349,[[697.23,43.74],[697.2,1.55],[697.19,6.51],[697.18,1.8],[697.17,6.03]],[[697.24,46.42],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294515412,[[697.23,49.97],[697.2,1.55],[697.19,8.78],[697.18,1.8],[697.17,6.31]],[[697.24,46.38],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294515468,[[697.23,50.18],[697.2,1.55],[697.19,8.78],[697.18,1.8],[697.17,6.31]],[[697.24,46.38],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,77.18]]]
["binance-futures","BNBUSDT",1736294515511,[[697.23,50.39],[697.2,1.55],[697.19,8.78],[697.18,1.8],[697.17,6.31]],[[697.24,46.34],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294515585,[[697.23,128.24],[697.2,4.06],[697.19,13.28],[697.18,1.8],[697.17,8.82]],[[697.24,33.13],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294515639,[[697.23,128.85],[697.22,3.69],[697.2,4.2],[697.19,18.29],[697.18,1.94]],[[697.24,28.91],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294515693,[[697.23,129.17],[697.22,4.99],[697.2,6.22],[697.19,18.29],[697.18,2.08]],[[697.24,30.51],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294515730,[[697.23,129.17],[697.22,5.13],[697.2,6.49],[697.19,18.29],[697.18,2.08]],[[697.24,30.49],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294515789,[[697.23,130.71],[697.22,5.13],[697.2,6.49],[697.19,18.29],[697.18,2.08]],[[697.24,30.49],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294515851,[[697.23,130.83],[697.22,5.13],[697.2,6.49],[697.19,18.29],[697.18,2.08]],[[697.24,30.45],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294515905,[[697.23,134.01],[697.22,5.84],[697.2,3.98],[697.19,18.29],[697.18,2.08]],[[697.24,31.15],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294515950,[[697.23,139.7],[697.22,5.84],[697.2,3.98],[697.19,18.29],[697.18,2.08]],[[697.24,21.06],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516008,[[697.23,135.69],[697.22,8.72],[697.2,3.98],[697.19,18.29],[697.18,2.08]],[[697.24,21.05],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516058,[[697.23,141.25],[697.22,9.43],[697.2,3.98],[697.19,20.73],[697.18,2.08]],[[697.24,21.06],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516113,[[697.23,154.45],[697.22,14.7],[697.2,3.98],[697.19,20.73],[697.18,2.22]],[[697.24,21.06],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516166,[[697.23,154.31],[697.22,18.98],[697.2,3.98],[697.19,20.73],[697.18,5.19]],[[697.24,21.25],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516210,[[697.23,156.06],[697.22,18.98],[697.21,0.14],[697.2,4.12],[697.19,20.73]],[[697.24,21.21],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516263,[[697.23,159.32],[697.22,18.98],[697.21,0.14],[697.2,4.12],[697.19,20.73]],[[697.24,21.21],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516339,[[697.23,161.17],[697.22,19.26],[697.21,0.14],[697.2,6.18],[697.19,21.01]],[[697.24,21.2],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516368,[[697.23,161.79],[697.22,19.26],[697.21,0.14],[697.2,6.32],[697.19,21.01]],[[697.24,21.02],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516448,[[697.23,163.07],[697.22,19.26],[697.21,0.14],[697.2,12.04],[697.19,22.44]],[[697.24,20.98],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516495,[[697.23,163.47],[697.22,19.26],[697.21,0.14],[697.2,12.04],[697.19,22.44]],[[697.24,20.98],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516554,[[697.23,164.39],[697.22,19.26],[697.21,0.14],[697.2,14.88],[697.19,22.44]],[[697.24,20.93],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516607,[[697.23,165.77],[697.22,19.68],[697.21,1.84],[697.2,25.61],[697.19,22.58]],[[697.24,17.96],[697.25,0.02],[697.27,3.98],[697.28,6.02],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516657,[[697.23,208.99],[697.22,22.21],[697.21,4.09],[697.2,25.61],[697.19,20.33]],[[697.24,5.83],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516709,[[697.23,212.24],[697.22,22.63],[697.21,4.09],[697.2,29.3],[697.19,20.33]],[[697.24,5.75],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516759,[[697.23,212.48],[697.22,23.62],[697.21,6.75],[697.2,29.3],[697.19,20.33]],[[697.24,2.75],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516811,[[697.23,212.77],[697.22,23.62],[697.21,6.75],[697.2,29.3],[697.19,18.08]],[[697.24,2.82],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516861,[[697.23,212.77],[697.22,23.62],[697.21,6.75],[697.2,29.3],[697.19,18.08]],[[697.24,2.78],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516913,[[697.23,293.77],[697.22,23.76],[697.21,4.5],[697.2,29.3],[697.19,18.08]],[[697.24,2.77],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294516969,[[697.23,294.34],[697.22,23.76],[697.21,4.5],[697.2,29.3],[697.19,18.08]],[[697.24,2.73],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517046,[[697.23,301.87],[697.22,23.76],[697.21,4.5],[697.2,29.3],[697.19,18.08]],[[697.24,4.0],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517106,[[697.23,301.87],[697.22,23.76],[697.21,4.5],[697.2,29.3],[697.19,18.08]],[[697.24,3.99],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517154,[[697.23,302.44],[697.22,23.2],[697.21,4.5],[697.2,29.3],[697.19,18.08]],[[697.24,4.02],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517207,[[697.23,305.04],[697.22,23.2],[697.21,4.5],[697.2,29.3],[697.19,18.08]],[[697.24,4.01],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517261,[[697.23,305.64],[697.22,23.2],[697.21,4.5],[697.2,33.6],[697.19,18.08]],[[697.24,4.01],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517292,[[697.23,307.16],[697.22,23.2],[697.21,4.5],[697.2,33.6],[697.19,18.08]],[[697.24,4.01],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517389,[[697.23,308.32],[697.22,23.2],[697.21,4.5],[697.2,33.6],[697.19,18.08]],[[697.24,3.97],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517443,[[697.23,308.44],[697.22,23.2],[697.21,4.5],[697.2,33.6],[697.19,18.08]],[[697.24,3.97],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517496,[[697.23,308.56],[697.22,23.2],[697.21,4.5],[697.2,33.6],[697.19,18.08]],[[697.24,6.9],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517545,[[697.23,309.27],[697.22,23.2],[697.21,4.5],[697.2,33.6],[697.19,18.08]],[[697.24,6.91],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517600,[[697.23,309.61],[697.22,23.2],[697.21,4.5],[697.2,33.6],[697.19,18.08]],[[697.24,6.87],[697.25,0.02],[697.27,3.98],[697.28,0.03],[697.29,76.47]]]
["binance-futures","BNBUSDT",1736294517659,[[697.29,57.53],[697.28,31.04],[697.27,4.58],[697.26,6.87],[697.25,25.82]],[[697.3,373.01],[697.34,0.94],[697.36,0.12],[697.37,2.21],[697.38,0.04]]]
["binance-futures","BNBUSDT",1736294517710,[[697.29,61.46],[697.28,28.47],[697.27,4.58],[697.26,9.05],[697.25,25.82]],[[697.3,371.75],[697.34,0.94],[697.35,0.13],[697.36,0.12],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294517763,[[697.29,65.85],[697.28,26.92],[697.27,4.44],[697.26,10.47],[697.25,25.61]],[[697.3,374.1],[697.34,0.94],[697.35,0.13],[697.36,0.12],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294517812,[[697.29,68.38],[697.28,36.45],[697.26,25.9],[697.25,33.6]],[[697.3,374.06],[697.34,0.94],[697.35,0.13],[697.36,0.12],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294517867,[[697.29,74.3],[697.28,39.14],[697.26,25.9],[697.25,33.6],[697.24,103.84]],[[697.3,381.02],[697.34,0.94],[697.35,0.13],[697.36,0.12],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294517914,[[697.29,74.3],[697.28,39.14],[697.26,25.9],[697.25,34.6],[697.24,103.84]],[[697.3,380.98],[697.34,0.94],[697.35,0.13],[697.36,0.12],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294517969,[[697.29,69.11],[697.28,30.72],[697.26,21.6],[697.25,34.6],[697.24,103.84]],[[697.3,383.31],[697.34,0.94],[697.35,0.13],[697.36,0.12],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518027,[[697.29,69.11],[697.28,29.16],[697.26,18.76],[697.25,34.6],[697.24,103.84]],[[697.3,384.67],[697.34,0.94],[697.35,0.13],[697.36,0.12],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518080,[[697.29,69.4],[697.28,25.59],[697.26,7.18],[697.25,34.6],[697.24,103.84]],[[697.3,369.82],[697.34,0.94],[697.35,0.13],[697.36,0.12],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518130,[[697.29,68.38],[697.28,16.27],[697.26,5.48],[697.25,33.47],[697.24,103.84]],[[697.3,369.47],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518178,[[697.29,69.38],[697.28,16.27],[697.26,5.05],[697.25,33.47],[697.24,103.84]],[[697.3,369.47],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518226,[[697.29,69.72],[697.28,16.27],[697.26,4.77],[697.25,33.47],[697.24,103.84]],[[697.3,369.47],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518293,[[697.29,84.61],[697.28,16.27],[697.27,0.28],[697.26,4.77],[697.25,33.47]],[[697.3,369.47],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518350,[[697.29,84.83],[697.28,16.13],[697.26,4.77],[697.25,31.63]],[[697.3,370.91],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518405,[[697.29,63.84],[697.28,16.13],[697.26,4.85],[697.25,20.43],[697.24,77.2]],[[697.3,370.91],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518453,[[697.29,66.35],[697.28,16.27],[697.26,4.85],[697.25,20.43],[697.24,77.2]],[[697.3,370.87],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518510,[[697.29,70.5],[697.28,16.27],[697.26,4.85],[697.25,20.71],[697.24,77.2]],[[697.3,370.87],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518566,[[697.29,78.34],[697.28,16.27],[697.26,7.54],[697.25,20.71],[697.24,79.89]],[[697.3,370.1],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518616,[[697.29,78.21],[697.28,14.97],[697.26,7.54],[697.25,20.43],[697.24,79.89]],[[697.3,370.06],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518644,[[697.29,90.7],[697.28,14.97],[697.26,7.82],[697.25,20.43],[697.24,79.89]],[[697.3,368.29],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518748,[[697.29,97.82],[697.28,14.97],[697.26,7.82],[697.25,20.43],[697.24,79.89]],[[697.3,368.29],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518837,[[697.29,93.25],[697.28,14.97],[697.26,4.85],[697.25,20.43],[697.24,77.2]],[[697.3,368.25],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518902,[[697.29,94.13],[697.28,14.97],[697.26,4.85],[697.25,20.43],[697.24,77.2]],[[697.3,368.25],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294518947,[[697.29,100.04],[697.28,14.97],[697.26,4.85],[697.25,20.43],[697.24,77.2]],[[697.3,368.21],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294519009,[[697.29,107.45],[697.28,13.88],[697.26,7.32],[697.25,18.18],[697.24,79.67]],[[697.3,368.21],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294519064,[[697.29,107.99],[697.28,13.88],[697.26,7.32],[697.25,18.18],[697.24,79.67]],[[697.3,368.17],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294519121,[[697.29,108.67],[697.28,13.88],[697.26,7.32],[697.25,18.18],[697.24,79.67]],[[697.3,368.17],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294519177,[[697.29,123.15],[697.28,13.88],[697.26,7.32],[697.25,12.46],[697.24,79.53]],[[697.3,368.17],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294519231,[[697.29,124.21],[697.28,13.88],[697.26,8.03],[697.25,12.46],[697.24,79.53]],[[697.3,233.08],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294519277,[[697.29,124.43],[697.28,23.43],[697.26,12.33],[697.25,12.46],[697.24,86.84]],[[697.3,234.04],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,2.21]]]
["binance-futures","BNBUSDT",1736294519334,[[697.29,124.62],[697.28,23.43],[697.27,1.85],[697.26,12.33],[697.25,12.46]],[[697.3,234.04],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736294519383,[[697.29,124.39],[697.28,23.43],[697.27,1.85],[697.26,12.33],[697.25,12.46]],[[697.3,234.06],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736294519408,[[697.29,114.64],[697.28,23.43],[697.27,1.85],[697.26,12.33],[697.25,12.46]],[[697.3,234.06],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736294519493,[[697.29,114.64],[697.28,23.43],[697.27,1.85],[697.26,12.33],[697.25,12.46]],[[697.3,232.97],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736294519517,[[697.29,114.92],[697.28,23.43],[697.27,1.85],[697.26,12.33],[697.25,12.46]],[[697.3,232.97],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736294519592,[[697.29,114.92],[697.28,23.43],[697.27,1.85],[697.26,12.33],[697.25,12.46]],[[697.3,232.93],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736294519648,[[697.29,120.28],[697.28,23.43],[697.27,1.85],[697.26,12.33],[697.25,12.46]],[[697.3,230.94],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736294519706,[[697.29,120.69],[697.28,23.43],[697.27,1.85],[697.26,12.33],[697.25,12.46]],[[697.3,230.9],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736294519788,[[697.29,120.69],[697.28,23.43],[697.27,1.85],[697.26,12.33],[697.25,12.46]],[[697.3,231.34],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736294519866,[[697.29,120.55],[697.28,23.43],[697.27,1.85],[697.26,12.33],[697.25,12.46]],[[697.3,231.3],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736294519911,[[697.29,120.25],[697.28,23.43],[697.27,1.85],[697.26,12.33],[697.25,12.46]],[[697.3,231.26],[697.34,0.94],[697.35,0.13],[697.36,0.83],[697.37,0.03]]]
["binance-futures","BNBUSDT",1736294519976,[[697.29,78.5],[697.28,23.43],[697.27,1.85],[697.26,8.49],[697.25,4.05]],[[697.3,231.2],[697.33,0.47],[697.34,0.94],[697.35,0.11],[697.36,0.83]]]
["binance-futures","BNBUSDT",1736294520036,[[697.29,87.58],[697.28,13.88],[697.26,4.19],[697.25,4.05]],[[697.3,231.2],[697.33,0.47],[697.34,0.94],[697.35,0.11],[697.36,0.83]]]
["binance-futures","BNBUSDT",1736294520088,[[697.29,87.59],[697.28,13.88],[697.26,4.33],[697.25,4.05],[697.23,292.06]],[[697.3,231.14],[697.33,0.47],[697.34,0.94],[697.35,0.11],[697.36,0.83]]]
["binance-futures","BNBUSDT",1736294520130,[[697.29,87.62],[697.28,13.88],[697.26,4.33],[697.25,4.05],[697.23,292.03]],[[697.3,231.15],[697.33,0.47],[697.34,0.94],[697.35,0.11],[697.36,0.83]]]
["binance-futures","BNBUSDT",1736294520192,[[697.29,87.62],[697.28,13.88],[697.26,4.33],[697.25,4.05],[697.23,291.31]],[[697.3,231.18],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294520202,[[697.29,87.62],[697.28,13.88],[697.26,4.33],[697.25,4.05],[697.23,290.81]],[[697.3,230.63],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294520296,[[697.29,87.37],[697.28,13.88],[697.26,4.33],[697.25,4.05],[697.23,290.44]],[[697.3,232.02],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294520349,[[697.29,91.38],[697.28,13.88],[697.26,4.46],[697.25,12.07],[697.24,78.05]],[[697.3,215.83],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294520400,[[697.29,75.9],[697.28,13.88],[697.26,4.46],[697.25,11.33],[697.24,71.72]],[[697.3,221.22],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294520444,[[697.29,76.52],[697.28,14.73],[697.26,4.46],[697.25,15.63],[697.24,71.72]],[[697.3,221.2],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294520492,[[697.29,86.54],[697.28,15.42],[697.26,4.46],[697.25,15.63],[697.24,71.58]],[[697.3,221.16],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294520553,[[697.29,87.19],[697.28,14.71],[697.26,4.46],[697.25,15.63],[697.24,71.58]],[[697.3,221.16],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294520606,[[697.29,103.05],[697.28,15.42],[697.26,4.46],[697.25,15.63],[697.24,71.58]],[[697.3,215.73],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294520666,[[697.29,102.59],[697.28,15.42],[697.26,4.46],[697.25,15.63],[697.24,71.58]],[[697.3,215.73],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294520720,[[697.29,102.76],[697.28,19.01],[697.26,4.46],[697.25,15.63],[697.24,71.58]],[[697.3,215.69],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294520915,[[697.29,102.76],[697.28,19.01],[697.26,4.46],[697.25,15.63],[697.24,71.58]],[[697.3,215.65],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521042,[[697.29,102.76],[697.28,19.01],[697.26,4.46],[697.25,15.63],[697.24,71.58]],[[697.3,215.61],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521143,[[697.29,103.4],[697.28,19.01],[697.26,4.46],[697.25,15.63],[697.24,71.58]],[[697.3,215.57],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521199,[[697.29,103.45],[697.28,19.01],[697.26,4.46],[697.25,15.63],[697.24,71.58]],[[697.3,215.56],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521243,[[697.29,103.5],[697.28,19.01],[697.26,4.46],[697.25,15.63],[697.24,71.58]],[[697.3,215.56],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521291,[[697.29,105.23],[697.28,18.87],[697.26,4.33],[697.25,11.33],[697.24,71.58]],[[697.3,215.55],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521354,[[697.29,105.22],[697.28,15.28],[697.26,4.33],[697.25,11.33],[697.24,71.58]],[[697.3,215.55],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521415,[[697.29,105.0],[697.28,14.57],[697.26,4.33],[697.25,11.33],[697.24,71.58]],[[697.3,215.58],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521492,[[697.29,105.0],[697.28,14.57],[697.26,4.33],[697.25,11.33],[697.24,71.58]],[[697.3,215.64],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521546,[[697.29,105.25],[697.28,14.57],[697.26,4.33],[697.25,11.33],[697.24,52.31]],[[697.3,215.66],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521590,[[697.29,109.11],[697.28,14.57],[697.26,4.33],[697.25,11.33],[697.24,52.31]],[[697.3,215.66],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521652,[[697.29,109.41],[697.28,14.57],[697.26,4.33],[697.25,11.33],[697.24,52.31]],[[697.3,213.55],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521660,[[697.29,109.13],[697.28,14.57],[697.26,7.52],[697.25,11.33],[697.24,52.31]],[[697.3,213.55],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521740,[[697.29,107.77],[697.28,14.57],[697.27,0.71],[697.26,9.65],[697.25,11.33]],[[697.3,213.51],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521789,[[697.29,107.77],[697.28,14.57],[697.27,2.16],[697.26,9.65],[697.25,11.33]],[[697.3,213.51],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521882,[[697.29,107.83],[697.28,14.57],[697.27,2.16],[697.26,9.65],[697.25,11.33]],[[697.3,213.51],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521937,[[697.29,107.83],[697.28,14.57],[697.27,2.16],[697.26,10.36],[697.25,11.33]],[[697.3,213.51],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294521997,[[697.29,110.47],[697.28,14.57],[697.27,2.16],[697.26,10.36],[697.25,11.33]],[[697.3,214.8],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522046,[[697.29,110.47],[697.28,14.57],[697.27,2.16],[697.26,10.49],[697.25,11.33]],[[697.3,214.8],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522086,[[697.29,115.85],[697.28,14.57],[697.27,2.16],[697.26,10.49],[697.25,11.33]],[[697.3,214.77],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522144,[[697.29,110.53],[697.28,14.57],[697.27,2.44],[697.26,10.49],[697.25,11.33]],[[697.3,214.77],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522197,[[697.29,110.51],[697.28,14.57],[697.27,2.16],[697.26,10.49],[697.25,11.33]],[[697.3,210.26],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522307,[[697.29,110.51],[697.28,14.57],[697.27,2.16],[697.26,7.65],[697.25,11.33]],[[697.3,210.26],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522350,[[697.29,110.51],[697.28,14.43],[697.27,2.16],[697.26,7.65],[697.25,11.33]],[[697.3,210.26],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522477,[[697.29,110.48],[697.28,14.43],[697.27,2.16],[697.26,7.65],[697.25,11.33]],[[697.3,210.26],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522537,[[697.29,110.48],[697.28,14.43],[697.27,2.16],[697.26,7.65],[697.25,11.33]],[[697.3,210.28],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522588,[[697.29,101.34],[697.28,14.43],[697.27,2.16],[697.26,7.65],[697.25,11.33]],[[697.3,210.28],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522639,[[697.29,101.4],[697.28,14.43],[697.27,2.16],[697.26,7.65],[697.25,11.33]],[[697.3,210.24],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522750,[[697.29,73.03],[697.28,14.99],[697.27,2.16],[697.26,11.95],[697.25,15.63]],[[697.3,210.2],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522809,[[697.29,84.13],[697.28,13.83],[697.27,2.16],[697.26,11.95],[697.25,15.63]],[[697.3,210.16],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522850,[[697.29,83.56],[697.28,13.83],[697.27,2.16],[697.26,11.95],[697.25,17.88]],[[697.3,210.16],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522910,[[697.29,83.25],[697.28,13.83],[697.27,2.16],[697.26,20.69],[697.25,17.88]],[[697.3,210.16],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294522965,[[697.29,89.53],[697.28,13.83],[697.27,2.16],[697.26,20.69],[697.25,17.67]],[[697.3,210.16],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523017,[[697.29,89.53],[697.28,13.83],[697.27,2.16],[697.26,20.69],[697.25,17.67]],[[697.3,210.12],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523047,[[697.29,89.53],[697.28,13.83],[697.27,2.16],[697.26,20.69],[697.25,17.67]],[[697.3,210.11],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523121,[[697.29,89.2],[697.28,13.83],[697.27,2.16],[697.26,20.69],[697.25,17.67]],[[697.3,210.07],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523227,[[697.29,115.63],[697.28,14.57],[697.27,4.41],[697.26,14.12],[697.25,13.37]],[[697.3,204.75],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523282,[[697.29,115.35],[697.28,14.57],[697.27,2.96],[697.26,11.92],[697.25,13.37]],[[697.3,204.75],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523332,[[697.29,114.92],[697.28,14.29],[697.27,2.96],[697.26,11.92],[697.25,13.37]],[[697.3,204.72],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523385,[[697.29,115.11],[697.28,14.29],[697.27,2.96],[697.26,11.92],[697.25,13.37]],[[697.3,204.72],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523454,[[697.29,109.3],[697.28,14.51],[697.27,2.96],[697.26,11.92],[697.25,13.37]],[[697.3,204.72],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523503,[[697.29,109.34],[697.28,15.83],[697.27,2.96],[697.26,11.92],[697.25,13.37]],[[697.3,204.72],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523554,[[697.29,114.73],[697.28,15.83],[697.27,2.96],[697.26,11.92],[697.25,13.37]],[[697.3,204.72],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523608,[[697.29,114.73],[697.28,15.77],[697.27,2.96],[697.26,11.92],[697.25,13.37]],[[697.3,204.72],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523657,[[697.29,110.43],[697.28,15.77],[697.27,2.96],[697.26,11.92],[697.25,13.37]],[[697.3,204.17],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523701,[[697.29,110.23],[697.28,15.77],[697.27,2.96],[697.26,18.35],[697.25,13.37]],[[697.3,204.17],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523768,[[697.29,110.23],[697.28,17.66],[697.27,2.96],[697.26,18.35],[697.25,13.37]],[[697.3,204.13],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523816,[[697.29,109.99],[697.28,17.66],[697.27,2.96],[697.26,18.35],[697.25,13.37]],[[697.3,204.13],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523858,[[697.29,109.72],[697.28,17.66],[697.27,2.96],[697.26,18.35],[697.25,13.37]],[[697.3,204.09],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294523919,[[697.29,109.41],[697.28,17.66],[697.27,2.96],[697.26,18.35],[697.25,13.37]],[[697.3,204.09],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294524032,[[697.29,108.79],[697.28,17.66],[697.27,2.96],[697.26,18.35],[697.25,13.37]],[[697.3,204.09],[697.32,2.67],[697.33,0.47],[697.34,0.94],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294524083,[[697.29,130.36],[697.28,17.66],[697.27,2.96],[697.26,18.35],[697.25,13.37]],[[697.3,204.05],[697.32,2.67],[697.33,0.47],[697.34,0.91],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294524132,[[697.29,131.88],[697.28,17.66],[697.27,2.96],[697.26,18.35],[697.25,11.12]],[[697.3,204.01],[697.32,2.67],[697.33,0.47],[697.34,0.91],[697.35,0.11]]]
["binance-futures","BNBUSDT",1736294524186,[[697.29,118.71],[697.28,17.66],[697.27,2.96],[697.26,18.35],[697.25,11.12]],[[697.3,204.01],[697.31,0.2],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524245,[[697.29,123.73],[697.28,16.95],[697.27,2.96],[697.26,18.35],[697.25,11.12]],[[697.3,203.97],[697.31,0.2],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524297,[[697.29,94.65],[697.28,16.95],[697.27,2.96],[697.26,16.09],[697.25,3.7]],[[697.3,203.79],[697.31,0.2],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524347,[[697.29,83.92],[697.28,17.66],[697.27,0.71],[697.26,8.14],[697.25,3.7]],[[697.3,203.78],[697.31,0.2],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524397,[[697.29,67.42],[697.28,14.13],[697.27,0.71],[697.26,8.28],[697.25,0.71]],[[697.3,205.12],[697.31,0.37],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524452,[[697.29,59.74],[697.28,14.55],[697.27,0.71],[697.26,20.01],[697.25,0.71]],[[697.3,205.11],[697.31,0.37],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524503,[[697.29,59.83],[697.28,13.39],[697.27,2.4],[697.26,20.01],[697.25,0.71]],[[697.3,205.11],[697.31,0.37],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524558,[[697.29,59.98],[697.28,5.19],[697.27,2.4],[697.26,20.01],[697.25,0.71]],[[697.3,205.11],[697.31,0.37],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524609,[[697.29,52.55],[697.28,3.35],[697.27,2.4],[697.26,15.71],[697.25,0.71]],[[697.3,205.11],[697.31,0.37],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524641,[[697.29,51.19],[697.28,3.35],[697.27,2.4],[697.26,15.71],[697.25,0.71]],[[697.3,205.11],[697.31,0.37],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524711,[[697.29,50.82],[697.28,3.35],[697.27,2.4],[697.26,15.71],[697.25,0.71]],[[697.3,205.07],[697.31,0.37],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524784,[[697.29,50.43],[697.28,3.35],[697.27,2.4],[697.26,15.71],[697.25,0.71]],[[697.3,205.07],[697.31,0.37],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524840,[[697.29,46.28],[697.28,3.35],[697.27,2.4],[697.26,15.71],[697.25,0.71]],[[697.3,205.03],[697.31,0.37],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524910,[[697.29,46.04],[697.28,3.35],[697.27,1.69],[697.26,14.03],[697.25,5.15]],[[697.3,207.22],[697.31,0.37],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294524947,[[697.29,37.66],[697.28,3.35],[697.26,13.74],[697.25,5.15]],[[697.3,212.57],[697.31,0.37],[697.32,2.67],[697.33,0.47],[697.34,0.91]]]
["binance-futures","BNBUSDT",1736294548520,[[697.13,45.66],[697.12,50.54],[697.11,22.75],[697.1,16.87],[697.09,38.46]],[[697.14,16.91],[697.15,1.58],[697.17,0.73],[697.19,0.02],[697.2,7.52]]]
["binance-futures","BNBUSDT",1736294572606,[[697.28,3.15],[697.26,0.22],[697.25,0.62],[697.24,4.17],[697.23,9.13]],[[697.29,23.8],[697.3,197.19],[697.31,48.02],[697.32,1.32],[697.33,0.49]]]
["binance-futures","BNBUSDT",1736294601353,[[696.88,34.46],[696.87,0.02],[696.86,0.05],[696.84,6.95],[696.83,4.26]],[[696.89,14.0],[696.9,20.95],[696.92,8.46],[696.93,35.53],[696.98,3.8]]]
["binance-futures","BNBUSDT",1736294664647,[[697.09,2.82],[697.08,7.23],[697.06,0.01],[697.04,6.95],[697.02,3.25]],[[697.1,34.92],[697.11,0.71],[697.13,0.35],[697.14,8.1],[697.9,27.03]]]
["binance-futures","BNBUSDT",1736294694808,[[697.15,22.34],[697.14,0.31],[697.13,1.72],[697.12,9.19],[697.11,149.92]],[[697.16,22.92],[697.17,4.92],[697.18,9.19],[697.19,0.11],[697.2,0.75]]]
["binance-futures","BNBUSDT",1736294723885,[[697.33,64.72],[697.32,39.2],[697.31,48.23],[697.29,4.5],[697.28,41.56]],[[697.34,25.65],[697.35,26.03],[697.38,0.44],[697.43,20.22],[697.44,7.15]]]
["binance-futures","BNBUSDT",1736294787743,[[698.33,15.98],[698.32,0.35],[698.3,14.8],[698.29,6.71],[698.28,7.45]],[[698.34,13.65],[698.35,4.21],[698.36,12.61],[698.37,3.29],[698.38,0.81]]]
["binance-futures","BNBUSDT",1736294816256,[[698.32,6.28],[698.31,0.21],[698.3,0.14],[698.29,6.8],[698.28,7.45]],[[698.33,32.91],[698.34,0.11],[698.35,2.72],[698.36,6.47],[698.37,12.74]]]
["binance-futures","BNBUSDT",1736294842627,[[698.28,98.84],[698.27,50.5],[698.26,27.0],[698.25,6.0],[698.24,9.19]],[[698.29,0.82],[698.33,1.43],[698.34,1.33],[698.37,4.04],[698.38,2.48]]]
["binance-futures","BNBUSDT",1736294873516,[[698.8,42.41],[698.79,32.77],[698.78,17.95],[698.77,19.74],[698.76,26.03]],[[698.81,23.08],[698.82,0.34],[698.83,2.18],[698.85,7.9],[698.86,0.46]]]
["binance-futures","BNBUSDT",1736294941834,[[698.95,0.52],[698.94,0.02],[698.91,9.7],[698.89,0.03],[698.88,0.08]],[[698.96,83.37],[698.97,53.05],[698.98,32.54],[698.99,35.24],[699.0,17.86]]]
["binance-futures","BNBUSDT",1736294967268,[[699.02,15.06],[699.01,3.02],[699.0,13.16],[698.98,1.81],[698.97,11.75]],[[699.03,22.01],[699.04,0.13],[699.05,0.73],[699.06,3.02],[699.07,14.63]]]
["binance-futures","BNBUSDT",1736294998156,[[699.14,28.09],[699.13,19.87],[699.12,22.2],[699.11,0.75],[699.1,7.99]],[[699.15,37.84],[699.16,0.96],[699.17,1.57],[699.18,12.69],[699.19,4.04]]]
["binance-futures","BNBUSDT",1736295066777,[[699.11,13.24],[699.1,2.73],[699.09,5.83],[699.08,4.69],[699.06,13.67]],[[699.12,5.21],[699.13,56.76],[699.14,377.55],[699.15,2.74],[699.16,4.17]]]
["binance-futures","BNBUSDT",1736295091550,[[699.24,36.8],[699.22,1.08],[699.21,5.28],[699.2,7.83],[699.19,12.27]],[[699.25,5.15],[699.27,1.45],[699.28,3.37],[699.29,1.82],[699.3,0.92]]]
["binance-futures","BNBUSDT",1736295122790,[[699.34,1.12],[699.32,0.35],[699.29,0.01],[699.28,4.95],[699.27,9.65]],[[699.35,18.08],[699.36,24.91],[699.37,14.8],[699.38,3.97],[699.39,39.34]]]
["binance-futures","BNBUSDT",1736295188437,[[700.31,9.95],[700.3,0.42],[700.29,0.14],[700.28,2.24],[700.27,0.63]],[[700.32,24.38],[700.33,0.84],[700.34,5.38],[700.35,3.06],[700.36,5.06]]]
["binance-futures","BNBUSDT",1736295218291,[[700.96,25.32],[700.95,0.28],[700.92,4.67],[700.89,10.1],[700.86,10.99]],[[700.97,4.85],[700.98,27.6],[700.99,0.35],[701.0,24.05],[701.01,0.93]]]
["binance-futures","BNBUSDT",1736295249158,[[700.26,3.83],[700.25,0.07],[700.24,2.93],[700.22,0.07],[700.21,2.42]],[[700.27,22.53],[700.28,14.19],[700.29,0.05],[700.3,4.75],[700.31,32.02]]]
["binance-futures","BNBUSDT",1736295275518,[[700.5,3.22],[700.44,6.42],[700.43,9.67],[700.42,0.08],[700.41,3.76]],[[700.51,23.39],[700.52,34.93],[700.53,15.11],[700.54,15.38],[700.55,17.56]]]
["binance-futures","BNBUSDT",1736295348098,[[701.06,47.93],[701.05,11.57],[701.04,20.35],[701.03,13.7],[701.02,20.07]],[[701.07,1.61],[701.08,0.84],[701.1,0.02],[701.11,0.71],[701.13,2.68]]]
["binance-futures","BNBUSDT",1736295372969,[[700.74,9.91],[700.72,2.32],[700.71,1.04],[700.69,0.03],[700.65,0.45]],[[700.75,28.5],[700.76,39.03],[700.77,17.05],[700.78,8.92],[700.79,24.29]]]
["binance-futures","BNBUSDT",1736295405014,[[701.32,9.52],[701.3,57.04],[701.2,8.45],[701.18,5.03],[701.17,2.7]],[[701.33,28.35],[701.34,5.92],[701.35,2.19],[701.36,4.2],[701.37,15.88]]]
["binance-futures","BNBUSDT",1736295434999,[[701.69,69.86],[701.68,13.83],[701.67,22.35],[701.66,27.26],[701.65,7.83]],[[701.7,2.0],[701.71,0.96],[701.72,0.81],[701.73,0.49],[701.74,2.5]]]
["binance-futures","BNBUSDT",1736295517049,[[702.04,32.7],[702.02,10.55],[702.01,13.68],[702.0,37.68],[701.99,2.81]],[[702.05,24.19],[702.07,0.05],[702.09,5.2],[702.1,11.66],[702.11,1.35]]]
["binance-futures","BNBUSDT",1736295540735,[[702.21,7.69],[702.18,0.17],[702.15,4.58],[702.14,16.9],[702.12,9.96]],[[702.22,32.41],[702.23,6.56],[702.24,11.04],[702.25,11.37],[702.26,18.08]]]
["binance-futures","BNBUSDT",1736295573942,[[702.61,44.21],[702.6,34.73],[702.59,49.11],[702.58,18.23],[702.56,5.0]],[[702.62,2.86],[702.63,0.12],[702.64,11.41],[702.68,6.21],[702.72,6.86]]]
["binance-futures","BNBUSDT",1736295646538,[[703.01,77.31],[703.0,22.55],[702.99,49.02],[702.98,20.05],[702.97,0.42]],[[703.02,3.15],[703.05,1.03],[703.06,6.04],[703.08,11.36],[703.1,1.71]]]
["binance-futures","BNBUSDT",1736295679165,[[702.9,24.22],[702.89,0.52],[702.87,0.33],[702.84,4.17],[702.82,13.7]],[[702.91,46.28],[702.92,5.19],[702.93,3.01],[702.94,0.04],[702.95,2.7]]]
["binance-futures","BNBUSDT",1736295707490,[[702.87,2.7],[702.86,65.4],[702.85,2.02],[702.84,5.3],[702.83,1.95]],[[702.92,0.02],[702.93,1.68],[702.97,2.84],[703.0,6.75],[703.01,1.09]]]
["binance-futures","BNBUSDT",1736295738393,[[702.28,5.21],[702.27,1.91],[702.24,10.72],[702.22,10.76],[702.21,8.29]],[[702.29,38.24],[702.3,29.41],[702.31,26.23],[702.32,34.52],[702.33,29.03]]]
["binance-futures","BNBUSDT",1736295815163,[[702.76,32.95],[702.73,0.39],[702.72,4.45],[702.71,0.01],[702.7,5.26]],[[702.77,3.56],[702.78,0.1],[702.79,5.39],[702.8,1.24],[702.81,0.86]]]
["binance-futures","BNBUSDT",1736295847233,[[702.8,58.02],[702.76,1.9],[702.75,0.28],[702.73,0.02],[702.72,8.56]],[[702.81,44.4],[702.83,5.68],[702.84,16.53],[702.85,14.75],[702.86,4.05]]]
["binance-futures","BNBUSDT",1736295886635,[[703.03,28.31],[703.02,8.0],[703.01,1.83],[703.0,23.99],[702.99,14.8]],[[703.04,41.73],[703.05,2.62],[703.06,2.19],[703.07,0.19],[703.08,5.03]]]
["binance-futures","BNBUSDT",1736295966045,[[703.98,25.08],[703.97,174.43],[703.96,9.37],[703.95,4.02],[703.94,4.42]],[[703.99,1.91],[704.0,1573.68],[704.01,69.96],[704.02,2.09],[704.03,1.88]]]
["binance-futures","BNBUSDT",1736295994355,[[703.92,0.98],[703.9,1.91],[703.89,8.56],[703.88,4.17],[703.86,3.2]],[[703.93,11.4],[703.94,3.89],[703.95,3.66],[703.96,8.85],[703.97,5.93]]]
["binance-futures","BNBUSDT",1736296030185,[[703.77,19.27],[703.76,0.03],[703.72,4.46],[703.7,3.54],[703.67,14.81]],[[703.78,24.08],[703.79,5.38],[703.8,8.52],[703.81,2.61],[703.82,12.34]]]
["binance-futures","BNBUSDT",1736296059887,[[703.54,4.69],[703.53,0.08],[703.52,5.78],[703.51,0.37],[703.5,2.63]],[[703.55,16.11],[703.56,5.41],[703.57,0.58],[703.58,0.59],[703.59,4.31]]]
["binance-futures","BNBUSDT",1736296149045,[[703.79,32.43],[703.78,4.38],[703.77,3.08],[703.76,11.75],[703.75,6.24]],[[703.8,4.23],[703.81,0.36],[703.82,1.95],[703.83,5.03],[703.84,0.1]]]
["binance-futures","BNBUSDT",1736296185302,[[704.47,10.69],[704.46,0.72],[704.45,5.1],[704.44,45.24],[704.42,0.61]],[[704.48,54.41],[704.49,29.88],[704.5,5.67],[704.51,6.19],[704.52,15.19]]]
["binance-futures","BNBUSDT",1736296213350,[[704.14,4.56],[704.13,3.03],[704.12,9.73],[704.1,2.28],[704.08,8.54]],[[704.15,37.31],[704.16,15.7],[704.17,36.56],[704.18,26.19],[704.19,17.89]]]
["binance-futures","BNBUSDT",1736296285304,[[704.37,11.9],[704.36,5.07],[704.34,0.02],[704.33,0.14],[704.31,2.64]],[[704.38,30.83],[704.39,17.4],[704.4,27.08],[704.41,21.12],[704.42,31.28]]]
["binance-futures","BNBUSDT",1736296310192,[[704.89,28.84],[704.88,11.94],[704.87,7.09],[704.85,13.56],[704.84,6.55]],[[704.9,0.91],[704.91,3.27],[704.92,0.07],[704.96,8.69],[704.97,4.17]]]
["binance-futures","BNBUSDT",1736296340743,[[704.89,6.34],[704.84,4.23],[704.83,0.03],[704.74,5.16],[703.52,120.33]],[[704.9,28.6],[704.91,0.02],[704.92,0.35],[704.93,17.28],[704.94,15.13]]]
["binance-futures","BNBUSDT",1736296370968,[[705.43,18.27],[705.42,0.02],[705.39,0.02],[705.38,1.32],[705.37,6.72]],[[705.44,7.94],[705.45,6.98],[705.46,14.18],[705.47,7.89],[705.48,4.46]]]
["binance-futures","BNBUSDT",1736296436606,[[706.08,30.61],[706.07,0.59],[706.06,7.1],[706.05,4.85],[706.04,22.24]],[[706.09,3.13],[706.15,9.27],[706.16,17.76],[706.17,16.39],[706.18,17.77]]]
["binance-futures","BNBUSDT",1736296467001,[[705.87,23.95],[705.83,0.57],[705.82,9.68],[705.81,5.21],[705.8,29.01]],[[705.88,15.42],[705.89,0.03],[705.9,4.9],[705.91,3.42],[705.92,8.48]]]
["binance-futures","BNBUSDT",1736296497279,[[705.86,21.25],[705.85,7.77],[705.84,3.82],[705.83,10.16],[705.82,24.21]],[[705.87,1.24],[705.9,0.7],[705.91,4.94],[705.92,4.26],[705.93,3.27]]]
["binance-futures","BNBUSDT",1736296539756,[[706.2,37.18],[706.19,18.8],[706.18,5.04],[706.17,16.82],[706.16,11.2]],[[706.21,1.96],[706.22,0.79],[706.24,0.75],[706.25,2.46],[706.28,17.08]]]
["binance-futures","BNBUSDT",1736296593531,[[706.73,9.74],[706.72,4.78],[706.71,0.59],[706.7,3.67],[706.69,6.27]],[[706.74,13.49],[706.75,5.21],[706.76,12.04],[706.77,15.09],[706.78,16.9]]]
["binance-futures","BNBUSDT",1736296619434,[[706.58,22.0],[706.57,22.83],[706.56,10.21],[706.55,6.63],[706.54,20.87]],[[706.59,0.48],[706.61,0.02],[706.62,2.61],[706.63,0.04],[706.64,0.02]]]
["binance-futures","BNBUSDT",1736296649340,[[705.92,19.88],[705.91,18.24],[705.89,1.73],[705.88,18.79],[705.87,28.84]],[[705.93,5.39],[705.94,0.02],[705.96,5.28],[705.97,0.09],[705.98,0.03]]]
["binance-futures","BNBUSDT",1736296716883,[[704.39,0.73],[704.37,0.13],[704.34,0.6],[704.33,5.36],[704.32,7.36]],[[704.4,36.73],[704.41,33.7],[704.42,22.83],[704.43,13.89],[704.44,30.36]]]
["binance-futures","BNBUSDT",1736296743258,[[703.71,15.85],[703.7,3.04],[703.69,11.22],[703.68,9.04],[703.67,3.55]],[[703.72,3.51],[703.74,1.8],[703.75,0.57],[703.76,3.04],[703.77,4.67]]]
["binance-futures","BNBUSDT",1736296772445,[[703.55,23.24],[703.54,2.64],[703.53,16.24],[703.51,0.21],[703.47,0.55]],[[703.56,17.3],[703.58,2.71],[703.59,20.84],[703.6,13.48],[703.61,20.52]]]
["binance-futures","BNBUSDT",1736296844046,[[703.74,48.83],[703.72,3.17],[703.71,1.58],[703.7,2.31],[703.69,0.28]],[[703.75,8.2],[703.76,4.54],[703.78,0.59],[703.79,22.12],[703.8,1000.07]]]
["binance-futures","BNBUSDT",1736296876700,[[703.52,5.33],[703.51,0.44],[703.5,1.69],[703.49,0.53],[703.42,16.04]],[[703.53,87.44],[703.54,43.08],[703.55,39.91],[703.56,34.05],[703.57,30.48]]]
["binance-futures","BNBUSDT",1736296910068,[[703.8,15.63],[703.79,2.03],[703.77,5.21],[703.76,10.62],[703.54,11.03]],[[703.81,32.47],[703.82,0.59],[703.83,0.65],[703.84,8.25],[703.85,7.42]]]
["binance-futures","BNBUSDT",1736296938587,[[704.19,65.59],[704.18,25.33],[704.17,21.57],[704.16,16.2],[704.15,12.5]],[[704.2,3.7],[704.22,0.02],[704.23,0.01],[704.24,0.01],[704.36,5.33]]]
["binance-futures","BNBUSDT",1736297012263,[[703.74,16.68],[703.73,0.03],[703.72,0.03],[703.71,2.9],[703.7,1.26]],[[703.75,163.31],[703.76,42.91],[703.77,6.48],[703.78,29.01],[703.79,26.58]]]
["binance-futures","BNBUSDT",1736297045891,[[703.99,104.65],[703.98,2.97],[703.96,2.09],[703.95,0.17],[703.94,2.57]],[[704.0,538.02],[704.01,0.46],[704.03,0.04],[704.05,0.02],[704.06,0.09]]]
["binance-futures","BNBUSDT",1736297077518,[[703.99,151.08],[703.98,1.02],[703.96,7.3],[703.95,3.04],[703.91,10.73]],[[704.0,466.89],[704.01,0.16],[704.03,0.02],[704.04,1.92],[704.06,0.03]]]
["binance-futures","BNBUSDT",1736297151454,[[703.96,43.82],[703.95,3.8],[703.94,9.1],[703.93,10.48],[703.92,27.92]],[[703.97,5.04],[703.98,0.02],[703.99,2.38],[704.0,5.21],[704.01,1.49]]]
["binance-futures","BNBUSDT",1736297177586,[[703.81,38.66],[703.78,0.63],[703.77,0.02],[703.76,0.02],[703.75,0.57]],[[703.82,45.98],[703.83,11.04],[703.84,9.23],[703.86,3.84],[703.89,16.68]]]
["binance-futures","BNBUSDT",1736297209892,[[703.31,43.33],[703.3,22.5],[703.29,13.61],[703.28,25.97],[703.27,25.07]],[[703.32,2.81],[703.35,0.6],[703.36,9.41],[703.38,0.57],[703.4,19.82]]]
["binance-futures","BNBUSDT",1736297240581,[[703.13,24.03],[703.12,2.54],[703.11,4.99],[703.1,1.91],[703.09,2.03]],[[703.14,46.74],[703.15,0.02],[703.17,0.02],[703.19,0.58],[703.2,4.99]]]
["binance-futures","BNBUSDT",1736297313436,[[703.33,18.5],[703.32,0.53],[703.3,0.62],[703.29,0.77],[703.28,3.0]],[[703.34,4.7],[703.35,6.56],[703.36,3.27],[703.37,4.32],[703.38,0.57]]]
["binance-futures","BNBUSDT",1736297351594,[[703.54,32.92],[703.53,4.04],[703.52,11.42],[703.51,12.41],[703.5,15.67]],[[703.55,17.35],[703.56,1.82],[703.59,0.57],[703.6,4.03],[703.61,2.49]]]
["binance-futures","BNBUSDT",1736297389350,[[703.82,11.76],[703.78,1.66],[703.76,9.43],[703.7,6.94],[703.67,15.98]],[[703.83,17.77],[703.84,3.62],[703.85,0.17],[703.86,2.23],[703.87,1.2]]]
["binance-futures","BNBUSDT",1736297473056,[[703.84,0.53],[703.83,9.57],[703.82,3.27],[703.81,5.49],[703.8,18.34]],[[703.85,20.56],[703.86,0.57],[703.87,5.69],[703.88,9.53],[703.89,29.6]]]
["binance-futures","BNBUSDT",1736297510865,[[704.15,105.17],[704.14,48.34],[704.13,6.24],[704.12,31.61],[704.11,18.88]],[[704.16,0.01],[704.18,0.08],[704.22,0.17],[704.24,2.63],[704.26,0.8]]]
["binance-futures","BNBUSDT",1736297545248,[[704.3,21.3],[704.29,22.45],[704.28,23.74],[704.27,11.95],[704.26,13.94]],[[704.31,8.34],[704.32,0.95],[704.33,0.96],[704.34,1.53],[704.35,1.1]]]
["binance-futures","BNBUSDT",1736297608949,[[704.59,0.91],[704.54,1.5],[704.53,0.89],[704.52,3.59],[704.51,5.72]],[[704.61,11.39],[704.64,8.0],[704.65,17.0],[704.66,16.51],[704.67,7.13]]]
["binance-futures","BNBUSDT",1736297662223,[[704.22,17.59],[704.21,0.43],[704.2,0.2],[704.19,0.02],[704.14,4.65]],[[704.23,34.12],[704.24,9.79],[704.25,6.0],[704.26,10.77],[704.27,3.76]]]
["binance-futures","BNBUSDT",1736297697033,[[703.83,0.19],[703.82,0.59],[703.81,0.3],[703.8,10.81],[703.79,1.5]],[[703.86,55.58],[703.87,5.07],[703.88,11.8],[703.89,2.37],[703.9,18.78]]]
["binance-futures","BNBUSDT",1736297733391,[[703.62,5.53],[703.61,2.15],[703.6,3.26],[703.59,2.28],[703.58,0.93]],[[703.63,7.5],[703.64,0.11],[703.67,0.6],[703.68,0.03],[703.69,0.04]]]
["binance-futures","BNBUSDT",1736297819682,[[704.04,103.33],[704.03,28.71],[704.02,3.08],[704.01,0.02],[704.0,6.62]],[[704.05,0.21],[704.09,0.02],[704.13,0.09],[704.15,3.42],[704.17,4.27]]]
["binance-futures","BNBUSDT",1736297856049,[[704.48,7.58],[704.47,50.62],[704.46,0.03],[704.44,2.91],[704.39,8.17]],[[704.49,12.65],[704.54,2.86],[704.55,3.43],[704.56,3.36],[704.57,5.54]]]
["binance-futures","BNBUSDT",1736297896229,[[704.43,6.85],[704.42,0.57],[704.41,0.74],[704.4,2.87],[704.39,1.33]],[[704.44,12.78],[704.45,3.86],[704.46,6.32],[704.47,8.65],[704.48,12.5]]]
["binance-futures","BNBUSDT",1736297933299,[[704.72,56.96],[704.71,7.1],[704.7,13.81],[704.69,1.8],[704.68,10.5]],[[704.73,6.92],[704.74,3.95],[704.75,10.05],[704.76,0.07],[704.77,0.02]]]
["binance-futures","BNBUSDT",1736298019371,[[704.54,10.54],[704.51,1.12],[704.5,13.94],[704.49,19.05],[704.44,2.85]],[[704.55,24.96],[704.56,0.52],[704.57,0.36],[704.58,0.59],[704.63,19.77]]]
["binance-futures","BNBUSDT",1736298052153,[[704.35,0.84],[704.34,0.48],[704.33,0.02],[704.32,0.48],[704.31,1.05]],[[704.36,29.39],[704.37,17.11],[704.38,9.82],[704.39,3.84],[704.4,6.19]]]
["binance-futures","BNBUSDT",1736298079169,[[704.41,51.77],[704.4,29.84],[704.39,0.57],[704.38,4.91],[704.37,23.95]],[[704.42,0.38],[704.43,0.01],[704.45,0.06],[704.46,0.01],[704.47,13.88]]]
["binance-futures","BNBUSDT",1736298111184,[[704.05,38.56],[704.03,19.82],[704.02,26.48],[704.01,1.27],[704.0,24.93]],[[704.06,0.85],[704.08,0.02],[704.1,3.22],[704.13,1.82],[704.14,0.01]]]
["binance-futures","BNBUSDT",1736298183308,[[703.76,14.83],[703.75,10.86],[703.74,5.78],[703.73,15.72],[703.72,3.18]],[[703.77,19.54],[703.78,8.43],[703.79,0.02],[703.8,0.04],[703.83,2.0]]]
["binance-futures","BNBUSDT",1736298218323,[[703.59,25.86],[703.58,0.44],[703.57,1.7],[703.56,6.38],[703.55,4.64]],[[703.6,18.59],[703.61,0.7],[703.62,1.0],[703.64,8.39],[703.65,5.73]]]
["binance-futures","BNBUSDT",1736298254761,[[703.39,2.09],[703.38,0.59],[703.37,0.39],[703.36,1.58],[703.34,0.37]],[[703.4,44.98],[703.41,12.75],[703.42,19.55],[703.43,72.75],[703.44,47.72]]]
["binance-futures","BNBUSDT",1736298324889,[[702.87,0.79],[702.84,0.53],[702.83,0.37],[702.82,1.77],[702.81,0.02]],[[702.88,17.08],[702.9,0.57],[702.92,3.42],[702.93,1.76],[702.94,4.24]]]
["binance-futures","BNBUSDT",1736298359431,[[702.79,7.38],[702.77,0.17],[702.76,20.53],[702.75,13.82],[702.74,17.03]],[[702.8,4.59],[702.81,1.16],[702.82,2.82],[702.83,7.75],[702.84,7.24]]]
["binance-futures","BNBUSDT",1736298394937,[[702.98,29.0],[702.97,0.91],[702.96,4.4],[702.95,1.48],[702.94,1.09]],[[702.99,20.14],[703.0,4.94],[703.01,9.08],[703.02,9.17],[703.03,0.81]]]
["binance-futures","BNBUSDT",1736298424178,[[702.59,14.53],[702.58,2.98],[702.57,9.75],[702.56,2.36],[702.55,1.09]],[[702.6,18.51],[702.61,50.02],[702.63,0.59],[702.64,9.36],[702.65,4.08]]]
["binance-futures","BNBUSDT",1736298502517,[[703.56,4.83],[703.55,6.24],[703.54,10.13],[703.53,11.88],[703.52,10.56]],[[703.57,20.1],[703.58,0.2],[703.59,4.0],[703.6,3.21],[703.61,4.52]]]
["binance-futures","BNBUSDT",1736298533555,[[703.31,9.04],[703.29,4.04],[703.28,5.21],[703.27,6.21],[703.22,14.93]],[[703.32,19.99],[703.35,0.6],[703.36,59.71],[703.37,0.27],[703.41,6.04]]]
["binance-futures","BNBUSDT",1736298568964,[[703.02,20.89],[703.01,0.09],[703.0,3.86],[702.99,0.83],[702.98,0.58]],[[703.03,10.67],[703.07,1.8],[703.08,7.8],[703.09,12.23],[703.1,1.27]]]
["binance-futures","BNBUSDT",1736298656860,[[703.07,0.79],[703.06,0.01],[703.04,0.14],[703.03,0.57],[703.01,0.34]],[[703.08,47.0],[703.09,16.83],[703.1,0.14],[703.11,0.57],[703.12,3.62]]]
["binance-futures","BNBUSDT",1736298684735,[[702.41,5.25],[702.4,0.98],[702.39,13.37],[702.37,1.11],[702.36,0.21]],[[702.42,48.91],[702.43,3.91],[702.44,11.98],[702.45,11.45],[702.46,20.03]]]
["binance-futures","BNBUSDT",1736298711659,[[702.29,34.23],[702.28,12.04],[702.27,30.37],[702.26,23.85],[702.25,22.44]],[[702.3,5.14],[702.31,2.93],[702.34,0.01],[702.35,0.91],[702.36,1.85]]]
["binance-futures","BNBUSDT",1736298797151,[[701.63,3.19],[701.62,2.84],[701.6,2.61],[701.59,1.84],[701.53,7.6]],[[701.64,49.77],[701.66,5.98],[701.67,25.53],[701.68,9.03],[701.69,2.32]]]
["binance-futures","BNBUSDT",1736298831449,[[700.86,36.06],[700.85,11.29],[700.83,1.79],[700.82,1.28],[700.81,2.38]],[[700.87,25.07],[700.88,0.25],[700.91,0.02],[700.94,0.02],[700.96,6.78]]]
["binance-futures","BNBUSDT",1736298868530,[[701.01,14.6],[701.0,12.46],[700.95,0.6],[700.94,0.26],[700.93,0.67]],[[701.02,6.06],[701.04,3.23],[701.06,0.57],[701.07,0.42],[701.1,22.95]]]
["binance-futures","BNBUSDT",1736298898763,[[700.83,44.06],[700.82,31.22],[700.81,24.19],[700.8,39.02],[700.79,31.64]],[[700.84,3.44],[700.88,1.54],[700.9,0.57],[700.91,6.29],[700.92,5.67]]]
["binance-futures","BNBUSDT",1736298975798,[[701.58,3.07],[701.55,0.03],[701.51,12.87],[701.49,3.45],[701.46,5.75]],[[701.59,24.99],[701.6,10.82],[701.62,0.69],[701.63,13.74],[701.74,4.57]]]
["binance-futures","BNBUSDT",1736299011934,[[701.5,7.24],[701.48,3.91],[701.46,3.18],[701.45,2.63],[701.44,5.48]],[[701.51,5.54],[701.52,0.28],[701.53,1.77],[701.54,3.18],[701.55,4.33]]]
["binance-futures","BNBUSDT",1736299044078,[[701.42,12.07],[701.4,0.48],[701.39,0.03],[701.35,0.59],[701.33,0.03]],[[701.43,53.24],[701.44,23.94],[701.46,3.15],[701.47,2.61],[701.48,9.88]]]
["binance-futures","BNBUSDT",1736299080523,[[701.8,18.0],[701.78,3.34],[701.77,0.02],[701.76,3.74],[701.75,9.12]],[[701.81,4.24],[701.83,0.12],[701.84,0.19],[701.86,2.51],[702.85,18.4]]]
["binance-futures","BNBUSDT",1736299167436,[[701.72,1.59],[701.71,0.88],[701.7,0.32],[701.68,0.18],[701.66,0.02]],[[701.73,47.68],[701.74,21.48],[701.75,15.45],[701.76,12.24],[701.77,0.75]]]
["binance-futures","BNBUSDT",1736299209006,[[701.66,16.39],[701.64,3.18],[701.62,0.6],[701.61,0.59],[701.6,3.8]],[[701.67,18.09],[701.68,0.42],[701.7,0.57],[701.71,0.23],[701.72,10.01]]]
["binance-futures","BNBUSDT",1736299245715,[[702.02,8.22],[702.01,2.61],[702.0,17.0],[701.99,8.7],[701.94,0.57]],[[702.03,12.22],[702.04,0.05],[702.06,2.84],[702.07,0.65],[702.08,4.05]]]
["binance-futures","BNBUSDT",1736299332354,[[702.85,2.72],[702.84,0.8],[702.83,0.84],[702.82,0.02],[702.81,41.6]],[[702.86,49.34],[702.87,21.37],[702.88,21.75],[702.89,13.61],[702.9,21.76]]]
["binance-futures","BNBUSDT",1736299373428,[[702.35,6.59],[702.33,0.02],[702.32,4.26],[702.31,2.61],[702.3,1.52]],[[702.36,6.73],[702.4,5.32],[702.41,4.16],[702.42,12.61],[702.43,14.92]]]
["binance-futures","BNBUSDT",1736299408147,[[702.44,0.23],[702.39,0.02],[702.38,3.05],[702.36,20.25],[702.35,8.78]],[[702.45,41.24],[702.46,11.0],[702.47,23.87],[702.48,26.83],[702.49,20.82]]]
["binance-futures","BNBUSDT",1736299457029,[],[[701.83,4.48],[701.84,10.11],[701.85,2.75],[701.87,2.29],[701.88,17.71]]]
["binance-futures","BNBUSDT",1736299552640,[[701.38,1.22],[701.32,3.66],[701.31,1.54],[701.3,2.95],[701.29,1.83]],[[701.39,27.22],[701.4,4.05],[701.42,2.4],[701.43,9.31],[701.44,6.72]]]
["binance-futures","BNBUSDT",1736299589917,[[701.42,3.55],[701.39,0.02],[701.38,0.05],[701.37,0.02],[701.36,0.03]],[[701.43,30.71],[701.44,38.07],[701.45,15.82],[701.46,19.36],[701.47,8.6]]]
["binance-futures","BNBUSDT",1736299635846,[[701.59,2.66],[701.57,0.16],[701.55,0.03],[701.54,0.03],[701.51,0.55]],[[701.6,55.8],[701.61,3.0],[701.62,9.09],[701.63,17.72],[701.64,30.35]]]
["binance-futures","BNBUSDT",1736299744528,[[701.49,14.76],[701.48,0.28],[701.45,0.21],[701.44,3.67],[701.42,1.54]],[[701.5,19.55],[701.51,0.68],[701.52,4.91],[701.53,1.11],[701.54,5.39]]]
["binance-futures","BNBUSDT",1736299782742,[[701.42,4.04],[701.41,0.02],[701.38,0.63],[701.35,0.58],[701.33,0.03]],[[701.43,32.69],[701.44,27.7],[701.45,18.57],[701.46,17.74],[701.47,16.24]]]
["binance-futures","BNBUSDT",1736299820888,[[701.44,0.13],[701.41,0.2],[701.35,1.77],[701.34,1.88],[701.33,6.85]],[[701.45,45.16],[701.46,0.57],[701.47,8.32],[701.48,12.86],[701.49,17.27]]]
["binance-futures","BNBUSDT",1736299854479,[[701.63,0.22],[701.6,0.23],[701.58,0.79],[701.57,11.78],[701.53,2.49]],[[701.64,42.89],[701.65,22.66],[701.67,0.57],[701.68,2.97],[701.7,9.62]]]
["binance-futures","BNBUSDT",1736299940970,[[702.23,17.72],[702.2,0.95],[702.16,1.78],[702.15,0.03],[702.14,0.09]],[[702.24,65.06],[702.25,18.72],[702.26,12.47],[702.27,11.59],[702.28,46.1]]]
["binance-futures","BNBUSDT",1736299985628,[[702.3,54.54],[702.29,0.02],[702.26,0.59],[702.24,0.02],[702.23,1.45]],[[702.31,21.8],[702.32,8.27],[702.33,9.95],[702.34,9.61],[702.35,23.38]]]
["binance-futures","BNBUSDT",1736300020347,[[702.4,4.77],[702.36,3.6],[702.35,0.56],[702.34,1.13],[702.33,2.38]],[[702.41,37.24],[702.42,6.23],[702.43,1.79],[702.44,5.42],[702.45,14.09]]]
["binance-futures","BNBUSDT",1736300117307,[[702.16,0.52],[702.15,0.03],[702.14,0.01],[702.12,0.02],[702.1,0.3]],[[702.17,64.96],[702.18,15.83],[702.19,1.63],[702.2,7.08],[702.21,1.13]]]
["binance-futures","BNBUSDT",1736300155934,[[701.9,5.79],[701.88,12.49],[701.87,0.01],[701.86,1.96],[701.84,0.16]],[[701.91,36.24],[701.92,16.23],[701.93,17.77],[701.94,2.36],[701.96,3.25]]]
["binance-futures","BNBUSDT",1736300188610,[[701.67,8.12],[701.64,0.15],[701.62,0.57],[701.6,8.5],[701.58,1.12]],[[701.68,18.76],[701.7,0.61],[701.71,0.03],[701.72,3.27],[701.75,4.95]]]
["binance-futures","BNBUSDT",1736300225085,[[701.29,39.32],[701.28,12.76],[701.27,7.34],[701.26,6.92],[701.25,26.72]],[[701.3,4.17],[701.33,0.02],[701.35,0.79],[701.37,7.03],[701.39,1.0]]]
["binance-futures","BNBUSDT",1736300301936,[[700.5,11.02],[700.48,3.08],[700.47,0.59],[700.46,14.41],[700.45,8.02]],[[700.51,3.47],[700.52,0.33],[700.55,3.28],[700.56,23.0],[700.57,15.34]]]
["binance-futures","BNBUSDT",1736300340466,[[700.37,0.87],[700.32,0.73],[700.3,1.78],[700.28,4.36],[700.26,13.04]],[[700.38,24.75],[700.39,1.29],[700.4,13.64],[700.41,21.72],[700.42,57.43]]]
["binance-futures","BNBUSDT",1736300376361,[[700.11,3.59],[700.07,0.03],[700.05,3.13],[700.04,13.85],[700.01,84.15]],[[700.12,26.91],[700.13,0.02],[700.15,1.8],[700.16,3.75],[700.18,0.87]]]
["binance-futures","BNBUSDT",1736300462208,[[699.96,26.79],[699.95,0.06],[699.94,0.17],[699.93,0.95],[699.92,5.37]],[[699.97,12.67],[699.98,2.69],[699.99,1.85],[700.0,4.1],[700.01,2.44]]]
["binance-futures","BNBUSDT",1736300497580,[[700.2,26.44],[700.16,0.2],[700.15,5.79],[700.12,12.22],[700.11,13.52]],[[700.21,3.15],[700.23,2.43],[700.24,2.24],[700.25,2.75],[700.26,1.53]]]
["binance-futures","BNBUSDT",1736300529209,[[700.16,7.27],[700.15,3.95],[700.12,0.06],[700.1,0.57],[700.09,1.05]],[[700.17,32.52],[700.18,2.04],[700.19,16.4],[700.2,15.92],[700.21,13.49]]]
["binance-futures","BNBUSDT",1736300567917,[[699.92,42.54],[699.91,2.0],[699.9,0.18],[699.87,0.27],[699.86,2.82]],[[699.93,1.21],[699.98,6.84],[699.99,14.1],[700.0,19.75],[700.01,18.84]]]
["binance-futures","BNBUSDT",1736300652538,[[699.67,25.61],[699.66,6.45],[699.65,19.43],[699.64,15.78],[699.63,26.38]],[[699.68,14.24],[699.69,0.26],[699.7,0.5],[699.71,0.49],[699.72,0.49]]]
["binance-futures","BNBUSDT",1736300683137,[[699.77,19.31],[699.76,3.83],[699.75,26.32],[699.74,25.4],[699.73,23.05]],[[699.78,13.12],[699.79,0.48],[699.8,5.12],[699.81,3.34],[699.82,2.15]]]
["binance-futures","BNBUSDT",1736300718477,[[699.26,37.05],[699.25,6.77],[699.24,14.24],[699.23,9.51],[699.22,0.57]],[[699.27,1.51],[699.28,0.32],[699.3,1.05],[699.32,4.08],[699.33,1.48]]]
["binance-futures","BNBUSDT",1736300754919,[[698.94,19.99],[698.93,1.85],[698.92,3.73],[698.91,7.2],[698.9,2.96]],[[698.95,11.46],[698.96,0.48],[698.97,9.81],[698.98,7.09],[698.99,0.71]]]
["binance-futures","BNBUSDT",1736300827225,[[698.91,19.24],[698.9,0.08],[698.89,0.28],[698.87,0.02],[698.86,0.04]],[[698.92,28.52],[698.93,14.32],[698.94,7.29],[698.95,7.85],[698.96,3.57]]]
["binance-futures","BNBUSDT",1736300862834,[[698.45,19.96],[698.44,0.02],[698.41,0.61],[698.4,120.65],[698.39,3.44]],[[698.46,7.49],[698.47,0.8],[698.48,3.88],[698.49,0.48],[698.5,1.05]]]
["binance-futures","BNBUSDT",1736300890513,[[698.54,5.29],[698.53,4.25],[698.52,0.04],[698.51,9.85],[698.49,2.61]],[[698.55,3.29],[698.56,4.18],[698.58,4.4],[698.61,4.48],[698.66,12.75]]]
["binance-futures","BNBUSDT",1736300974286,[[699.0,22.23],[698.99,0.02],[698.98,0.57],[698.96,3.93],[698.95,0.62]],[[699.01,3.96],[699.03,2.85],[699.04,4.05],[699.06,25.89],[699.07,21.83]]]
["binance-futures","BNBUSDT",1736301008872,[[698.89,19.61],[698.88,6.77],[698.87,10.7],[698.86,6.77],[698.85,4.16]],[[698.9,11.67],[698.91,0.13],[698.92,0.02],[698.94,3.84],[698.95,7.59]]]
["binance-futures","BNBUSDT",1736301040144,[[698.38,15.64],[698.37,1.32],[698.36,52.94],[698.34,2.28],[698.33,0.98]],[[698.39,20.61],[698.42,2.09],[698.43,3.51],[698.44,0.07],[698.45,1.41]]]
["binance-futures","BNBUSDT",1736301119276,[[697.87,60.27],[697.86,5.88],[697.85,0.71],[697.84,8.59],[697.83,2.97]],[[697.88,6.68],[697.91,0.63],[697.92,4.42],[697.94,3.43],[697.95,3.12]]]
["binance-futures","BNBUSDT",1736301159105,[[697.51,19.87],[697.5,13.56],[697.48,0.71],[697.47,18.19],[697.46,9.52]],[[697.52,3.4],[697.54,0.57],[697.55,0.02],[697.57,2.75],[697.59,10.24]]]
["binance-futures","BNBUSDT",1736301183512,[[698.05,5.29],[698.02,0.3],[698.0,0.02],[697.98,0.02],[697.94,1.31]],[[698.06,67.0],[698.07,30.91],[698.08,20.47],[698.09,34.57],[698.1,27.8]]]
["binance-futures","BNBUSDT",1736301217075,[[697.93,11.47],[697.92,0.01],[697.88,2.38],[697.86,0.59],[697.85,0.28]],[[697.94,9.63],[697.95,3.25],[697.96,3.4],[697.98,0.98],[698.0,5.5]]]
["binance-futures","BNBUSDT",1736301298255,[[698.48,22.53],[698.46,4.96],[698.45,13.67],[698.44,0.37],[698.42,0.57]],[[698.49,4.99],[698.5,0.75],[698.52,3.18],[698.54,3.27],[698.55,5.37]]]
["binance-futures","BNBUSDT",1736301330665,[[698.72,20.64],[698.71,6.77],[698.7,7.57],[698.68,7.23],[698.67,11.47]],[[698.73,13.98],[698.74,0.63],[698.75,2.06],[698.76,11.77],[698.77,0.49]]]
["binance-futures","BNBUSDT",1736301364861,[[699.08,54.69],[699.07,4.07],[699.05,0.08],[699.04,3.84],[699.03,1.37]],[[699.09,9.65],[699.1,0.66],[699.11,4.04],[699.12,14.61],[699.13,0.08]]]
["binance-futures","BNBUSDT",1736301452663,[[699.25,23.57],[699.24,2.99],[699.23,0.03],[699.22,0.23],[699.21,3.7]],[[699.26,15.21],[699.27,0.57],[699.28,7.22],[699.29,12.66],[699.3,7.3]]]
["binance-futures","BNBUSDT",1736301492480,[[699.38,27.7],[699.37,9.98],[699.36,16.22],[699.35,11.89],[699.34,9.72]],[[699.39,6.67],[699.4,2.61],[699.41,0.29],[699.42,3.18],[699.43,10.58]]]
["binance-futures","BNBUSDT",1736301525208,[[699.21,15.23],[699.2,5.84],[699.19,5.84],[699.17,8.61],[699.16,2.61]],[[699.22,20.16],[699.23,2.11],[699.24,10.17],[699.25,8.86],[699.26,0.91]]]
["binance-futures","BNBUSDT",1736301563336,[[699.22,23.28],[699.21,0.21],[699.2,0.02],[699.19,0.28],[699.18,5.72]],[[699.23,20.31],[699.25,3.48],[699.26,23.82],[699.27,5.31],[699.31,0.18]]]
["binance-futures","BNBUSDT",1736301647539,[[698.69,5.52],[698.66,0.09],[698.65,0.02],[698.64,0.06],[698.63,1.95]],[[698.7,16.71],[698.71,0.57],[698.72,3.62],[698.73,1.67],[698.74,0.57]]]
["binance-futures","BNBUSDT",1736301677143,[[698.91,12.66],[698.9,9.33],[698.89,9.54],[698.88,14.03],[698.87,12.3]],[[698.92,11.68],[698.93,0.02],[698.94,2.24],[698.96,3.91],[698.97,6.51]]]
["binance-futures","BNBUSDT",1736301714831,[[698.81,15.75],[698.8,0.02],[698.78,0.02],[698.76,4.84],[698.75,5.38]],[[698.82,5.51],[698.83,7.62],[698.84,9.28],[698.85,8.21],[698.86,6.77]]]
["binance-futures","BNBUSDT",1736301750624,[[698.36,18.27],[698.35,0.18],[698.34,0.05],[698.33,0.02],[698.28,2.07]],[[698.37,31.88],[698.39,5.46],[698.4,21.66],[698.41,27.68],[698.42,14.05]]]
["binance-futures","BNBUSDT",1736301833312,[[698.02,7.05],[698.01,0.01],[698.0,37.61],[697.99,0.88],[697.97,0.02]],[[698.03,40.02],[698.04,9.47],[698.05,4.76],[698.06,9.77],[698.07,23.41]]]
["binance-futures","BNBUSDT",1736301869519,[[698.54,8.78],[698.53,3.23],[698.52,3.23],[698.51,7.4],[698.5,2.86]],[[698.55,20.76],[698.56,3.98],[698.58,9.73],[698.59,6.07],[698.61,11.64]]]
["binance-futures","BNBUSDT",1736301904584,[[698.81,63.12],[698.8,12.68],[698.79,11.43],[698.78,1.66],[698.77,0.14]],[[698.82,0.56],[698.83,0.47],[698.84,0.39],[698.86,2.61],[698.89,13.08]]]
["binance-futures","BNBUSDT",1736301986818,[[698.7,12.15],[698.68,0.86],[698.67,0.37],[698.64,4.61]],[[698.71,12.13],[698.72,8.75],[698.73,2.94],[698.74,0.58],[698.75,10.77]]]
["binance-futures","BNBUSDT",1736302028005,[[698.89,48.38],[698.88,0.27],[698.87,5.17],[698.85,4.68],[698.8,11.28]],[[698.9,21.03],[698.91,0.38],[698.92,0.53],[698.93,0.02],[698.94,0.37]]]
["binance-futures","BNBUSDT",1736302060884,[[699.13,66.73],[699.12,49.37],[699.11,22.35],[699.1,25.67],[699.09,46.33]],[[699.14,2.1],[699.15,0.02],[699.17,0.09],[699.18,1.4],[699.19,0.52]]]
["binance-futures","BNBUSDT",1736302097990,[[699.33,65.93],[699.32,26.77],[699.31,31.04],[699.3,68.93],[699.29,16.26]],[[699.34,6.96],[699.35,2.05],[699.37,0.12],[699.38,0.59],[699.39,1.96]]]
["binance-futures","BNBUSDT",1736302177061,[[699.35,16.23],[699.34,21.73],[699.33,17.07],[699.32,0.5],[699.3,5.01]],[[699.36,14.56],[699.37,0.29],[699.38,4.53],[699.4,4.59],[699.41,4.95]]]
["binance-futures","BNBUSDT",1736302212377,[[699.86,37.37],[699.85,0.62],[699.84,0.76],[699.83,5.3],[699.82,13.97]],[[699.87,12.81],[699.88,11.65],[699.89,0.78],[699.9,0.19],[699.91,1.29]]]
["binance-futures","BNBUSDT",1736302247845,[[700.23,66.56],[700.22,26.63],[700.21,4.36],[700.2,35.49],[700.19,0.48]],[[700.24,45.99],[700.26,0.14],[700.27,0.71],[700.28,0.18],[700.29,2.02]]]
["binance-futures","BNBUSDT",1736302302591,[[700.52,1.17],[700.5,1.35],[700.49,0.48],[700.47,0.5],[700.46,2.05]],[[700.53,41.8],[700.54,30.05],[700.55,20.18],[700.56,55.85],[700.57,15.47]]]
["binance-futures","BNBUSDT",1736302360512,[[701.26,15.47],[701.25,0.48],[701.24,7.4],[701.23,2.04],[701.22,47.94]],[[701.27,16.45],[701.28,3.56],[701.29,2.01],[701.3,10.35],[701.31,1.16]]]
["binance-futures","BNBUSDT",1736302392952,[[701.05,0.79],[701.02,0.5],[701.01,0.48],[700.94,2.06],[700.93,2.86]],[[701.06,46.76],[701.07,22.45],[701.08,39.87],[701.09,27.24],[701.1,30.21]]]
["binance-futures","BNBUSDT",1736302421348,[[700.88,4.31],[700.84,0.64],[700.81,1.1],[700.8,10.24],[700.79,1.07]],[[700.89,29.11],[700.9,18.16],[700.91,29.03],[700.92,23.69],[700.93,13.55]]]
["binance-futures","BNBUSDT",1736302508282,[[700.0,16.01],[699.99,4.06],[699.98,5.56],[699.97,5.39],[699.96,30.78]],[[700.01,7.03],[700.02,0.37],[700.03,0.01],[700.05,0.03],[700.07,0.01]]]
["binance-futures","BNBUSDT",1736302535315,[[700.0,0.46],[699.96,6.09],[699.95,0.03],[699.94,0.57],[699.92,5.92]],[[700.01,28.17],[700.02,0.57],[700.03,0.14],[700.05,2.55],[700.06,3.11]]]
["binance-futures","BNBUSDT",1736302569381,[[699.76,13.92],[699.75,1.31],[699.74,1.58],[699.73,5.32]],[[699.77,9.81],[699.8,0.02],[699.81,5.89],[699.82,3.64],[699.83,4.84]]]
["binance-futures","BNBUSDT",1736302656648,[],[[700.48,5.16],[700.49,13.01],[700.5,58.48],[700.51,41.82],[700.52,30.17]]]
["binance-futures","BNBUSDT",1736302691288,[[700.71,1.46],[700.7,0.06],[700.64,7.55],[700.63,1.48],[700.62,5.37]],[[700.72,36.2],[700.73,29.92],[700.74,21.89],[700.75,21.2],[700.76,26.86]]]
["binance-futures","BNBUSDT",1736302735014,[[700.44,4.27],[700.4,2.17],[700.39,7.28],[700.36,6.24],[700.35,0.19]],[[700.45,20.14],[700.46,2.61],[700.48,9.78],[700.49,9.14],[700.5,0.57]]]
["binance-futures","BNBUSDT",1736302772337,[[700.44,2.03],[700.41,0.86],[700.4,0.01],[700.39,0.02],[700.34,0.72]],[[700.45,26.77],[700.46,0.75],[700.47,1.32],[700.48,0.75],[700.49,4.83]]]
["binance-futures","BNBUSDT",1736302843536,[[700.27,8.42],[700.26,0.79],[700.25,14.53],[700.24,1.48],[700.22,3.3]],[[700.28,16.71],[700.29,12.48],[700.3,6.5],[700.31,6.29],[700.32,20.42]]]
["binance-futures","BNBUSDT",1736302875981,[[700.16,5.33],[700.14,0.31],[700.13,0.02],[700.12,15.32],[700.1,0.83]],[[700.17,18.78],[700.18,4.75],[700.19,2.6],[700.2,22.56],[700.21,17.4]]]
["binance-futures","BNBUSDT",1736302909178,[[700.37,90.13],[700.36,108.63],[700.35,18.42],[700.34,8.78],[700.33,18.85]],[[700.38,4.18],[700.39,0.02],[700.42,0.02],[700.44,3.96],[700.45,2.89]]]
["binance-futures","BNBUSDT",1736302990210,[[701.25,24.19],[701.24,2.15],[701.23,2.7],[701.22,11.51],[701.21,2.25]],[[701.26,8.98],[701.27,0.11],[701.32,4.29],[701.34,2.79],[701.36,8.52]]]
["binance-futures","BNBUSDT",1736303026131,[[701.2,3.31],[701.19,2.51],[701.18,1.19],[701.17,1.51],[701.16,1.03]],[[701.21,11.21],[701.22,0.71],[701.24,6.65],[701.25,0.07],[701.26,1.67]]]
["binance-futures","BNBUSDT",1736303057613,[[701.28,7.32],[701.26,4.59],[701.25,8.34],[701.24,5.0],[701.23,5.0]],[[701.29,6.97],[701.3,4.63],[701.31,3.19],[701.32,11.58],[701.33,0.46]]]
["binance-futures","BNBUSDT",1736303095223,[[700.98,4.55],[700.96,0.21],[700.95,0.78],[700.94,37.04],[700.93,96.87]],[[700.99,23.73],[701.0,0.79],[701.01,3.23],[701.03,0.59],[701.04,1.83]]]
["binance-futures","BNBUSDT",1736303172655,[[701.97,122.21],[701.96,194.89],[701.95,869.62],[701.94,1.58],[701.93,7.81]],[[701.98,19.87],[701.99,10.33],[702.0,63.76],[702.01,0.01],[702.02,0.71]]]
["binance-futures","BNBUSDT",1736303210903,[[701.72,47.62],[701.71,34.22],[701.7,25.82],[701.69,113.7],[701.68,63.44]],[[701.73,0.02],[701.75,0.03],[701.76,2.26],[701.77,1.42],[701.79,0.71]]]
["binance-futures","BNBUSDT",1736303246552,[[701.93,835.86],[701.88,6.92],[701.86,0.58],[701.85,5.34],[701.84,26.99]],[[701.94,51.55],[701.95,14.96],[701.96,6.6],[701.97,3.54],[701.98,0.96]]]
["binance-futures","BNBUSDT",1736303324068,[[701.28,6.07],[701.27,0.57],[701.26,14.56],[701.2,33.07]],[[701.31,29.93],[701.37,22.8],[701.39,10.1],[701.4,4.05],[701.41,3.2]]]
["binance-futures","BNBUSDT",1736303357510,[[701.13,9.22],[701.12,7.51],[701.11,0.63],[701.1,0.07],[701.08,7.89]],[[701.14,4.83],[701.18,1.75],[701.19,4.53],[701.2,8.9],[701.21,9.02]]]
["binance-futures","BNBUSDT",1736303396683,[[701.0,26.68],[700.99,0.02],[700.98,2.96],[700.96,14.28]],[[701.01,12.4],[701.02,4.88],[701.05,0.48],[701.06,1.8],[701.07,0.84]]]
["binance-futures","BNBUSDT",1736303456641,[[701.48,64.14],[701.47,51.87],[701.46,23.47],[701.45,18.48],[701.44,30.06]],[[701.49,0.06],[701.5,0.41],[701.52,0.73],[701.53,1.55],[701.54,0.72]]]
["binance-futures","BNBUSDT",1736303505107,[[701.67,17.06],[701.66,1.57],[701.65,1.91],[701.64,10.96],[701.63,6.65]],[[701.68,11.62],[701.69,2.49],[701.7,2.1],[701.71,0.01],[701.72,0.03]]]
["binance-futures","BNBUSDT",1736303533494,[[701.34,23.89],[701.33,2.05],[701.32,4.85],[701.31,0.04],[701.3,1.32]],[[701.35,6.34],[701.37,1.21],[701.38,0.13],[701.39,1.71],[701.49,6.87]]]
["binance-futures","BNBUSDT",1736303572109,[[701.37,0.32],[701.34,2.65],[701.33,5.58]],[[701.38,26.03],[701.41,2.05],[701.42,0.02],[701.43,3.31],[701.44,11.48]]]
["binance-futures","BNBUSDT",1736303655619,[[701.43,6.05],[701.42,0.02],[701.41,0.03],[701.4,4.38],[701.38,0.59]],[[701.44,17.17],[701.47,3.19],[701.48,13.41],[701.51,4.27],[701.52,6.09]]]
["binance-futures","BNBUSDT",1736303687485,[[701.21,31.47],[701.2,4.86],[701.19,5.61],[701.18,3.75],[701.17,26.76]],[[701.22,3.64],[701.27,2.61],[701.28,6.36],[701.3,5.12],[701.32,0.83]]]
["binance-futures","BNBUSDT",1736303728369,[[701.55,24.19],[701.54,14.32],[701.53,8.29],[701.52,4.13],[701.51,8.23]],[[701.56,5.27],[701.57,0.01],[701.58,0.02],[701.6,4.16],[701.61,2.11]]]
["binance-futures","BNBUSDT",1736303758330,[[701.07,7.03],[701.06,0.02],[701.05,0.02],[701.04,0.05],[701.03,0.01]],[[701.08,51.2],[701.09,24.89],[701.1,7.11],[701.11,0.57],[701.12,4.34]]]
["binance-futures","BNBUSDT",1736303849123,[[700.81,2.13],[700.8,1.08],[700.79,1.61],[700.78,2.88],[700.77,7.17]],[[700.82,35.97],[700.83,0.02],[700.84,0.89],[700.85,4.59],[700.86,0.89]]]
["binance-futures","BNBUSDT",1736303887285,[[700.87,42.85],[700.86,23.4],[700.85,5.11],[700.84,42.94],[700.83,27.86]],[[700.88,7.46],[700.89,0.24],[700.92,0.47],[700.95,10.06],[700.96,6.7]]]
["binance-futures","BNBUSDT",1736303922913,[[700.8,14.62],[700.79,4.91],[700.78,4.16],[700.77,10.81],[700.76,23.6]],[[700.81,11.84],[700.82,10.36],[700.84,2.12],[700.87,3.58],[700.88,13.78]]]
["binance-futures","BNBUSDT",1736304013070,[[700.7,75.21],[700.69,24.46],[700.68,44.42],[700.67,13.26],[700.66,4.84]],[[700.71,9.21],[700.72,0.22],[700.74,0.02],[700.78,0.46],[700.79,0.67]]]
["binance-futures","BNBUSDT",1736304052495,[[701.65,4.24],[701.46,4.2],[701.45,4.24],[701.35,8.44],[701.32,2.38]],[[701.67,14.91],[701.86,9.7],[701.9,21.5],[702.0,98.87],[702.02,8.59]]]
["binance-futures","BNBUSDT",1736304081239,[[701.07,6.53],[701.05,0.02],[701.04,0.03],[701.03,0.62],[701.02,2.35]],[[701.08,67.15],[701.09,10.1],[701.1,10.81],[701.11,13.69],[701.12,31.76]]]
["binance-futures","BNBUSDT",1736304123407,[[700.18,0.37],[700.07,4.53],[700.06,18.3],[700.05,9.06],[700.04,18.23]],[[700.24,6.49],[700.25,58.16],[700.28,1.42],[700.3,7.67],[700.31,6.9]]]
["binance-futures","BNBUSDT",1736304196173,[[700.45,16.69],[700.42,0.99],[700.4,0.99],[700.38,2.79],[700.37,6.0]],[[700.46,16.58],[700.47,2.28],[700.48,4.13],[700.49,0.09],[700.5,0.59]]]
["binance-futures","BNBUSDT",1736304237839,[[700.7,39.4],[700.69,0.61],[700.68,6.53],[700.67,1.53],[700.66,2.37]],[[700.71,0.61],[700.72,0.69],[700.73,0.01],[700.74,0.02],[700.75,1.5]]]
["binance-futures","BNBUSDT",1736304281248,[[700.4,4.69],[700.39,0.18],[700.38,0.03],[700.37,0.71],[700.36,5.18]],[[700.41,37.39],[700.42,13.93],[700.43,2.89],[700.44,2.61],[700.45,2.96]]]
["binance-futures","BNBUSDT",1736304363043,[[700.31,23.45],[700.3,2.91],[700.29,9.51],[700.28,13.68],[700.27,3.18]],[[700.32,31.82],[700.33,0.06],[700.34,6.2],[700.35,0.42],[700.36,0.56]]]
["binance-futures","BNBUSDT",1736304400043,[[700.35,2.74],[700.31,4.35],[700.29,0.02],[700.28,11.34],[700.27,10.69]],[[700.36,40.24],[700.37,34.32],[700.38,8.21],[700.39,10.15],[700.4,40.54]]]
["binance-futures","BNBUSDT",1736304435895,[[700.13,15.91],[700.12,2.61],[700.11,4.49],[700.1,26.08],[700.09,57.51]],[[700.14,7.48],[700.15,4.23],[700.16,6.03],[700.17,0.02],[700.18,1.63]]]
["binance-futures","BNBUSDT",1736304467893,[[699.89,8.96],[699.88,0.19],[699.86,4.16],[699.85,0.86],[699.84,7.64]],[[699.9,22.7],[699.91,2.64],[699.92,2.3],[699.93,0.94],[699.94,0.57]]]
["binance-futures","BNBUSDT",1736304557132,[[700.41,3.02],[700.4,0.29],[700.37,2.17],[700.36,12.38],[700.35,6.52]],[[700.42,49.24],[700.43,10.31],[700.44,6.2],[700.45,2.29],[700.46,0.02]]]
["binance-futures","BNBUSDT",1736304596666,[[700.09,1.75],[700.08,3.1],[700.06,0.52],[700.05,0.03],[686.35,4.78]],[[700.1,32.83],[700.12,10.14],[700.13,5.91],[700.14,3.35],[700.15,11.85]]]
["binance-futures","BNBUSDT",1736304630407,[[699.8,11.11],[699.79,0.19],[699.78,2.88],[699.77,8.39],[699.76,14.82]],[[699.81,33.07],[699.82,4.11],[699.83,1.13],[699.84,1.49],[699.85,0.48]]]
["binance-futures","BNBUSDT",1736304679341,[[699.33,2.72],[699.31,0.67],[699.3,0.84],[699.28,8.03],[699.27,1.29]],[[699.34,66.88],[699.35,0.57],[699.36,5.17],[699.37,7.93],[699.38,10.83]]]
["binance-futures","BNBUSDT",1736304762432,[[699.18,11.68],[699.17,0.17],[699.13,3.79],[699.12,8.53],[699.11,13.31]],[[699.19,23.56],[699.2,5.7],[699.21,2.86],[699.22,4.62],[699.23,0.46]]]
["binance-futures","BNBUSDT",1736304801388,[[699.19,6.73],[699.18,2.21],[699.16,0.03],[699.15,0.02],[699.12,7.29]],[[699.2,35.14],[699.21,8.59],[699.22,8.21],[699.23,12.37],[699.24,28.3]]]
["binance-futures","BNBUSDT",1736304840070,[[699.25,17.23],[699.24,3.03],[699.23,1.2],[699.22,4.81],[699.21,1.2]],[[699.26,39.88],[699.27,0.57],[699.29,0.01],[699.3,1.61],[699.32,4.74]]]
["binance-futures","BNBUSDT",1736304939094,[[699.25,58.53],[699.24,6.13],[699.23,5.34],[699.22,15.36],[699.21,6.61]],[[699.26,2.76],[699.28,0.02],[699.29,0.01],[699.3,0.58],[699.31,1.36]]]
["binance-futures","BNBUSDT",1736304982098,[[699.25,305.99],[699.24,0.79],[699.21,0.02],[699.2,0.74],[699.19,0.7]],[[699.26,58.01],[699.27,11.7],[699.28,7.57],[699.29,14.06],[699.3,16.06]]]
["binance-futures","BNBUSDT",1736305017866,[[699.38,29.62],[699.37,18.84],[699.36,24.69],[699.35,0.57],[699.34,3.89]],[[699.39,23.33],[699.4,0.61],[699.42,0.08],[699.43,0.58],[699.44,1.56]]]
["binance-futures","BNBUSDT",1736305108047,[[698.89,38.1],[698.88,5.83],[698.87,0.62],[698.86,0.23],[698.85,0.75]],[[698.9,1.24],[698.91,0.06],[698.94,5.22],[698.95,0.57],[698.97,40.83]]]
["binance-futures","BNBUSDT",1736305154557,[[698.81,16.57],[698.8,1.28],[698.79,1.01],[698.78,1.07],[698.77,0.14]],[[698.82,15.85],[698.83,0.24],[698.87,2.64],[698.88,2.84],[698.89,1.61]]]
["binance-futures","BNBUSDT",1736305191355,[[698.64,6.71],[698.63,0.1],[698.61,1.69],[698.6,4.98],[698.59,1.76]],[[698.65,52.09],[698.66,14.27],[698.67,9.9],[698.68,13.49],[698.69,12.38]]]
["binance-futures","BNBUSDT",1736305227366,[[698.67,7.88],[698.64,0.99],[698.63,0.02],[698.61,10.57],[698.6,3.01]],[[698.68,22.42],[698.69,0.66],[698.7,2.49],[698.71,0.59],[698.72,15.98]]]
["binance-futures","BNBUSDT",1736305292897,[[698.0,28.61],[697.99,11.21],[697.98,0.02],[697.94,4.78],[697.93,0.14]],[[698.01,9.2],[698.02,5.14],[698.04,9.18],[698.05,13.89],[698.06,3.75]]]
["binance-futures","BNBUSDT",1736305322637,[[697.32,26.76],[697.31,14.27],[697.3,10.42],[697.29,19.58],[697.28,10.96]],[[697.33,31.33],[697.36,0.02],[697.39,2.57],[697.41,2.74],[697.43,10.99]]]
["binance-futures","BNBUSDT",1736305348134,[[697.45,24.88],[697.44,66.56],[697.43,3.51],[697.42,9.58],[697.41,2.28]],[[697.46,13.0],[697.47,2.69],[697.48,4.38],[697.49,8.51],[697.5,0.9]]]
["binance-futures","BNBUSDT",1736305405810,[[696.23,10.96],[696.21,14.33],[696.2,90.2],[696.19,4.28],[696.18,0.94]],[[696.24,9.48],[696.26,2.62],[696.27,4.92],[696.28,4.05],[696.31,9.51]]]
["binance-futures","BNBUSDT",1736305432996,[[695.78,24.13],[695.76,18.78],[695.75,10.48],[695.74,17.51],[695.73,28.11]],[[695.79,3.85],[695.8,0.49],[695.82,0.48],[695.83,2.79],[695.84,5.51]]]
["binance-futures","BNBUSDT",1736305459449,[[696.25,7.19],[696.22,0.01],[696.21,0.25],[696.2,0.02],[696.19,0.03]],[[696.26,31.09],[696.27,32.46],[696.28,13.31],[696.29,15.72],[696.3,11.36]]]
["binance-futures","BNBUSDT",1736305483306,[[696.02,14.78],[695.99,0.02],[695.98,1.82],[695.97,2.1],[695.96,7.63]],[[696.03,42.43],[696.04,10.95],[696.05,2.69],[696.07,1.21],[696.08,4.56]]]
["binance-futures","BNBUSDT",1736305544711,[[695.47,0.21],[695.4,2.05],[695.39,0.02],[695.38,10.13],[695.37,4.36]],[[695.48,43.99],[695.49,22.45],[695.5,22.72],[695.51,1.7],[695.52,24.25]]]
["binance-futures","BNBUSDT",1736305567183,[[694.26,9.36],[694.25,4.22],[694.24,34.24],[694.23,36.5],[694.22,39.31]],[[694.32,11.71],[694.33,1.42],[694.34,0.57],[694.35,0.02],[694.38,3.24]]]
["binance-futures","BNBUSDT",1736305592529,[[695.35,16.1],[695.32,9.91],[695.31,3.26],[695.3,4.92],[695.29,8.5]],[[695.36,7.52],[695.38,2.92],[695.39,3.26],[695.4,11.35],[695.45,6.79]]]
["binance-futures","BNBUSDT",1736305618704,[[695.61,10.93],[695.6,1.47],[695.58,1.56],[695.57,3.63],[695.56,4.4]],[[695.62,0.2],[695.63,0.02],[695.64,6.23],[695.65,7.23],[695.66,3.38]]]
["binance-futures","BNBUSDT",1736305675024,[[694.89,3.42]],[[694.9,29.87],[694.91,21.65],[694.92,12.23],[694.94,7.41],[694.95,15.98]]]
["binance-futures","BNBUSDT",1736305703650,[[695.7,7.01],[695.69,7.67],[695.68,8.23],[695.67,0.16],[695.66,11.18]],[[695.71,18.27],[695.72,0.04],[695.74,0.04],[695.75,1.58],[695.76,14.39]]]
["binance-futures","BNBUSDT",1736305723366,[[696.73,32.31],[696.68,0.02],[696.67,1.3],[696.66,1.87]],[[696.74,15.03],[696.78,9.8],[696.79,2.1],[696.8,6.04],[696.81,7.61]]]
["binance-futures","BNBUSDT",1736305784735,[[696.41,0.03],[696.4,0.02],[696.38,0.01],[696.37,0.02],[696.36,0.01]],[[696.45,74.6],[696.46,31.97],[696.47,16.48],[696.48,26.43],[696.49,19.0]]]
["binance-futures","BNBUSDT",1736305812768,[[696.55,9.1],[696.53,0.01],[696.5,0.29],[696.48,7.21],[696.45,7.39]],[[696.56,21.44],[696.57,1.13],[696.58,0.66],[696.59,3.78],[696.6,4.24]]]
["binance-futures","BNBUSDT",1736305836401,[[696.29,19.78],[696.28,0.35],[696.27,28.72],[696.26,0.57],[696.24,6.4]],[[696.3,0.33],[696.32,0.16],[696.33,4.31],[696.35,5.57],[696.36,15.19]]]
["binance-futures","BNBUSDT",1736305863460,[[695.93,27.97],[695.92,10.84],[695.91,29.16],[695.9,21.93],[695.89,19.65]],[[695.94,3.76],[695.97,1.82],[695.99,2.75],[696.0,3.97],[696.04,4.08]]]
["binance-futures","BNBUSDT",1736305924694,[[697.43,36.5],[697.42,7.34],[697.41,1.9],[697.4,9.96],[697.39,9.25]],[[697.44,14.75],[697.45,5.8],[697.46,0.09],[697.47,2.25],[697.48,3.19]]]
["binance-futures","BNBUSDT",1736305948526,[[697.56,18.47],[697.55,0.24],[697.54,0.57],[697.53,6.13],[697.52,20.76]],[[697.57,14.66],[697.6,3.6],[697.61,0.15],[697.62,0.75],[697.63,0.02]]]
["binance-futures","BNBUSDT",1736305976887,[[697.71,0.16],[697.7,3.42],[697.66,0.83]],[[697.72,16.82],[697.73,35.75],[697.74,16.88],[697.75,12.95],[697.76,14.08]]]
["binance-futures","BNBUSDT",1736306038960,[[697.97,10.29],[697.96,6.15],[697.95,6.03],[697.94,8.52],[697.93,1.55]],[[697.98,16.79],[697.99,3.78],[698.02,0.95],[698.04,8.2],[698.05,0.32]]]
["binance-futures","BNBUSDT",1736306066410,[[697.48,11.73],[697.46,0.65],[697.45,0.24],[697.44,11.34],[697.43,2.98]],[[697.49,38.03],[697.5,2.48],[697.52,8.79],[697.53,9.48],[697.54,9.43]]]
["binance-futures","BNBUSDT",1736306098268,[[697.24,5.83],[697.23,0.28],[697.22,3.75],[697.21,3.72],[697.18,1.65]],[[697.25,31.92],[697.26,8.86],[697.27,16.99],[697.28,8.99],[697.29,21.48]]]
["binance-futures","BNBUSDT",1736306159162,[[697.51,7.8],[697.48,5.69],[697.47,6.38],[697.44,10.25]],[[697.52,11.76],[697.53,2.69],[697.56,4.44],[697.57,3.26],[697.58,4.36]]]
["binance-futures","BNBUSDT",1736306188417,[[697.54,1.79],[697.52,4.81],[697.51,0.9],[697.5,146.22],[697.43,3.45]],[[697.55,13.73],[697.57,0.32],[697.59,0.57],[697.6,4.83],[697.65,3.63]]]
["binance-futures","BNBUSDT",1736306212283,[[698.1,27.06],[698.09,5.48],[698.08,31.82],[698.07,6.31],[698.06,13.12]],[[698.11,0.56],[698.12,0.02],[698.15,0.14],[698.18,3.26],[698.19,10.43]]]
["binance-futures","BNBUSDT",1736306240887,[[698.36,0.92],[698.29,2.89],[698.28,5.01],[698.27,1.59],[698.26,0.59]],[[698.37,32.82],[698.38,1.31],[698.39,2.72],[698.4,20.06],[698.41,0.69]]]
["binance-futures","BNBUSDT",1736306312219,[[698.5,53.83],[698.49,45.21],[698.48,28.45],[698.47,30.19],[698.46,28.88]],[[698.54,0.06],[698.55,0.01],[698.56,0.15],[698.57,1.46],[698.58,2.19]]]
["binance-futures","BNBUSDT",1736306336843,[[698.57,4.03],[698.55,4.3],[698.54,6.11],[698.53,4.3],[698.52,10.57]],[[698.58,33.39],[698.6,1.14],[698.61,3.26],[698.62,3.13],[698.63,3.64]]]
["binance-futures","BNBUSDT",1736306365419,[[698.8,36.48],[698.79,17.21],[698.78,1.06],[698.77,10.4],[698.76,36.56]],[[698.81,21.74],[698.86,0.5],[698.88,3.52],[698.89,4.97],[698.9,3.55]]]
["binance-futures","BNBUSDT",1736306396792,[[698.57,0.19],[698.56,0.02],[698.55,0.02],[698.52,4.77],[698.5,2.13]],[[698.58,52.34],[698.6,8.51],[698.61,26.85],[698.62,3.16],[698.63,22.27]]]
["binance-futures","BNBUSDT",1736306462812,[[698.62,19.8],[698.6,0.03],[698.59,7.2],[698.58,2.25],[698.57,6.66]],[[698.63,5.22],[698.65,3.26],[698.67,1.0],[698.71,3.83],[698.72,81.51]]]
["binance-futures","BNBUSDT",1736306493260,[[698.74,24.52],[698.72,4.52],[698.71,0.57],[698.7,6.44],[698.61,14.14]],[[698.75,16.2],[698.76,0.03],[698.77,2.12],[698.78,6.43],[698.79,9.37]]]
["binance-futures","BNBUSDT",1736306521773,[[698.57,10.49],[698.56,6.94],[698.55,9.64],[698.54,14.16],[698.5,12.8]],[[698.58,16.52],[698.59,0.03],[698.6,6.17],[698.62,1.52],[698.63,6.95]]]
["binance-futures","BNBUSDT",1736306592009,[[698.58,12.63],[698.57,1.93],[698.56,10.42],[698.55,1.44],[698.54,1.92]],[[698.59,3.39],[698.61,2.69],[698.63,0.57],[698.65,4.09],[698.66,21.33]]]
["binance-futures","BNBUSDT",1736306622202,[[698.51,11.05],[698.5,0.59],[698.48,3.87],[698.47,2.29],[698.46,78.89]],[[698.52,5.7],[698.55,0.85],[698.56,6.22],[698.57,51.28],[698.58,80.8]]]
["binance-futures","BNBUSDT",1736306654952,[[698.96,14.66],[698.95,7.28],[698.94,7.25],[698.93,7.37],[698.91,11.89]],[[698.97,1.34],[698.98,1.17],[698.99,8.76],[699.0,39.35],[699.02,0.75]]]
["binance-futures","BNBUSDT",1736306679913,[[699.2,6.5],[699.19,0.18]],[[699.21,23.69],[699.22,4.64],[699.23,15.57],[699.24,9.25],[699.25,6.86]]]
["binance-futures","BNBUSDT",1736306753195,[[699.43,4.22],[699.41,0.03],[699.4,0.35],[699.37,0.02],[699.36,0.27]],[[699.44,39.34],[699.45,2.1],[699.46,6.4],[699.47,25.4],[699.48,15.12]]]
["binance-futures","BNBUSDT",1736306780533,[[699.49,1.93],[699.46,0.14],[699.44,0.24],[699.43,0.14],[699.42,1.66]],[[699.5,71.65],[699.51,6.32],[699.52,9.75],[699.53,9.41],[699.54,19.49]]]
["binance-futures","BNBUSDT",1736306811443,[[698.99,39.32],[698.98,1.03],[698.95,2.27],[698.94,3.82],[698.93,12.07]],[[699.0,53.29],[699.01,0.02],[699.02,0.14],[699.08,6.64],[699.09,1.81]]]
["binance-futures","BNBUSDT",1736306888594,[[698.71,3.36],[698.63,0.68],[698.62,0.02],[698.6,8.72],[698.59,8.05]],[[698.72,44.64],[698.73,18.26],[698.74,18.02],[698.75,10.9],[698.76,28.94]]]
["binance-futures","BNBUSDT",1736306928825,[[698.83,6.86],[698.8,0.05],[698.79,0.57],[698.78,0.1],[698.77,0.31]],[[698.84,11.15],[698.87,3.32],[698.88,7.14],[698.89,11.9],[698.9,15.1]]]
["binance-futures","BNBUSDT",1736306971794,[[698.99,15.33],[698.97,0.22],[698.94,1.63],[698.93,4.75],[698.92,14.61]],[[699.0,8.63],[699.01,6.8],[699.02,11.5],[699.03,15.48],[699.04,10.86]]]
["binance-futures","BNBUSDT",1736307003331,[[698.1,5.5],[698.08,0.16],[698.07,1.88],[698.06,3.52],[698.05,0.02]],[[698.11,16.35],[698.13,1.8],[698.15,0.59],[698.16,3.79],[698.21,2.57]]]
["binance-futures","BNBUSDT",1736307076217,[[697.93,27.15],[697.92,8.51],[697.91,12.19],[697.9,11.11],[697.74,5.31]],[[697.94,4.02],[697.95,0.04],[697.97,0.02],[697.98,1.83],[698.04,3.29]]]
["binance-futures","BNBUSDT",1736307106563,[[698.19,6.47],[698.18,0.66],[698.17,0.02],[698.16,0.82],[698.09,5.21]],[[698.2,33.59],[698.21,0.83],[698.23,6.83],[698.24,1.47],[698.25,13.69]]]
["binance-futures","BNBUSDT",1736307139716,[[698.02,20.32],[698.01,13.77],[698.0,7.65],[697.99,1.88],[697.98,6.39]],[[698.03,27.93],[698.04,1.89],[698.05,3.26],[698.06,3.28],[698.07,7.52]]]
["binance-futures","BNBUSDT",1736307222858,[[698.34,6.06],[698.33,13.21],[698.32,43.66],[698.31,17.71],[698.3,22.47]],[[698.36,0.73],[698.39,0.1],[698.4,0.15],[698.41,0.43],[698.43,0.27]]]
["binance-futures","BNBUSDT",1736307253513,[[698.17,10.97],[698.16,4.69],[698.15,0.58],[698.14,0.43],[698.13,1.49]],[[698.18,2.57],[698.21,3.26],[698.22,7.01],[698.23,9.27],[698.24,7.69]]]
["binance-futures","BNBUSDT",1736307292649,[[698.62,26.15],[698.6,0.02],[698.59,0.26],[698.58,2.19],[698.55,2.37]],[[698.63,27.23],[698.64,0.06],[698.66,0.7],[698.67,0.56],[698.68,3.63]]]
["binance-futures","BNBUSDT",1736307323259,[[699.01,42.05],[699.0,15.28],[698.99,28.76],[698.98,12.74],[698.97,11.3]],[[699.02,4.05],[699.03,0.02],[699.04,0.05],[699.08,0.09],[699.09,6.18]]]
["binance-futures","BNBUSDT",1736307399285,[[698.6,17.66],[698.59,0.29],[698.58,3.12],[698.57,2.33],[698.56,8.18]],[[698.61,17.16],[698.63,1.28],[698.64,0.03],[698.65,2.47],[698.66,3.13]]]
["binance-futures","BNBUSDT",1736307435709,[[698.39,12.57],[698.38,11.43],[698.37,12.66],[698.36,11.09],[698.35,3.26]],[[698.4,4.52],[698.43,1.02],[698.48,2.07],[698.49,3.56],[698.5,13.15]]]
["binance-futures","BNBUSDT",1736307469738,[[698.44,23.49],[698.42,0.57],[698.41,4.08],[698.4,5.3],[698.39,5.66]],[[698.45,7.5],[698.46,94.09],[698.49,0.16],[698.51,2.93],[698.52,0.05]]]
["binance-futures","BNBUSDT",1736307551114,[[698.21,20.15],[698.2,5.58],[698.19,4.94],[698.18,0.57],[698.17,3.26]],[[698.22,0.97],[698.25,0.03],[698.26,0.57],[698.27,2.35],[698.29,1.33]]]
["binance-futures","BNBUSDT",1736307583224,[[697.39,9.47],[697.38,0.61],[697.37,5.04],[697.36,13.11],[697.35,25.7]],[[697.4,13.7],[697.41,11.34],[697.42,15.76],[697.43,8.03],[697.44,14.25]]]
["binance-futures","BNBUSDT",1736307612701,[[697.44,16.92],[697.43,1.57],[697.42,1.71],[697.41,17.71],[697.4,13.32]],[[697.45,7.86],[697.47,4.98],[697.48,30.14],[697.51,7.82],[697.53,2.0]]]
["binance-futures","BNBUSDT",1736307644129,[[697.18,14.63],[697.16,3.65],[697.14,0.63],[697.13,1.01],[697.12,5.9]],[[697.19,11.11],[697.2,5.61],[697.21,10.86],[697.22,13.12],[697.23,22.76]]]
["binance-futures","BNBUSDT",1736307711621,[[697.0,3919.1],[696.98,1.08],[696.96,5.71],[696.95,2.1],[696.94,0.04]],[[697.01,10.8],[697.02,3.26],[697.03,7.68],[697.04,9.9],[697.05,17.12]]]
["binance-futures","BNBUSDT",1736307756403,[[697.31,4.13],[697.3,0.02],[697.29,6.07],[697.28,8.65],[697.27,3.39]],[[697.32,24.31],[697.33,2.14],[697.34,2.5],[697.35,0.57],[697.36,3.02]]]
["binance-futures","BNBUSDT",1736307773243,[[697.53,21.69],[697.52,8.65],[697.51,7.98],[697.5,4.12],[697.49,9.77]],[[697.54,33.49],[697.55,0.72],[697.57,0.31],[697.58,0.02],[697.59,8.41]]]
["binance-futures","BNBUSDT",1736307837724,[[697.25,19.19],[697.24,0.32],[697.22,0.02],[697.21,0.02],[697.2,3.12]],[[697.26,39.56],[697.27,15.95],[697.28,19.49],[697.29,13.45],[697.3,12.54]]]
["binance-futures","BNBUSDT",1736307866819,[[697.44,28.0],[697.43,13.61],[697.42,11.99],[697.4,14.78],[697.39,21.83]],[[697.45,0.51],[697.46,0.02],[697.48,0.03],[697.49,0.47],[697.5,0.02]]]
["binance-futures","BNBUSDT",1736307898154,[[697.61,4.34],[697.6,0.45],[697.59,0.72],[697.57,0.02],[697.53,4.66]],[[697.62,56.65],[697.63,37.08],[697.65,1.43],[697.66,18.36],[697.67,24.49]]]
["binance-futures","BNBUSDT",1736307925311,[[696.88,2.67],[696.87,0.14],[696.85,0.28],[696.84,11.32]],[[696.89,39.63],[696.9,0.57],[696.92,0.06],[696.93,0.08],[696.94,3.68]]]
["binance-futures","BNBUSDT",1736307994440,[[696.57,24.77],[696.54,0.16],[696.53,1.15],[696.52,4.96],[696.51,8.42]],[[696.58,6.4],[696.6,0.02],[696.65,2.52],[696.66,3.11],[696.67,4.24]]]
["binance-futures","BNBUSDT",1736308020657,[[696.09,6.89],[696.08,0.07],[696.07,2.04],[696.04,1.01],[696.03,1.36]],[[696.1,5.04],[696.11,42.58],[696.12,63.83],[696.13,16.99],[696.14,2.73]]]
["binance-futures","BNBUSDT",1736308046662,[[695.78,10.12],[695.77,10.71],[695.76,11.41],[695.75,3.83],[695.7,7.07]],[[695.79,4.74],[695.8,2.71],[695.83,0.62],[695.88,4.9],[695.89,5.75]]]
["binance-futures","BNBUSDT",1736308110962,[[695.77,39.51],[695.76,11.38],[695.75,6.52],[695.74,19.43],[695.73,22.28]],[[695.78,1.61],[695.79,0.12],[695.81,2.33],[695.83,9.71],[695.84,0.04]]]
["binance-futures","BNBUSDT",1736308134137,[[696.12,29.14],[696.09,0.56],[696.07,0.57],[696.05,2.57],[696.04,11.78]],[[696.13,8.66],[696.15,0.71],[696.16,4.19],[696.18,2.26],[696.2,11.22]]]
["binance-futures","BNBUSDT",1736308160445,[[697.04,49.87],[697.03,15.27],[697.01,3.26],[697.0,3.76],[696.99,12.13]],[[697.05,3.43],[697.06,0.63],[697.07,1.51],[697.09,0.79],[697.11,5.17]]]
["binance-futures","BNBUSDT",1736308186951,[[697.08,25.38],[697.07,0.05],[697.06,0.61],[697.05,3.22],[697.04,3.6]],[[697.09,10.8],[697.1,0.22],[697.12,0.07],[697.13,0.03],[697.14,0.61]]]
["binance-futures","BNBUSDT",1736308248612,[[696.51,24.95],[696.5,6.99],[696.49,3.26],[696.48,14.08],[696.47,14.93]],[[696.52,9.96],[696.56,6.25],[696.57,2.41],[696.58,0.57],[696.59,8.5]]]
["binance-futures","BNBUSDT",1736308275609,[[695.74,42.29],[695.73,8.78],[695.72,13.32],[695.71,0.25],[695.7,1.96]],[[695.75,1.0],[695.78,0.71],[695.79,1.6],[695.8,0.01],[695.83,10.27]]]
["binance-futures","BNBUSDT",1736308299458,[[695.57,1.23],[695.54,0.03],[695.53,2.87],[695.52,0.01],[695.51,0.8]],[[695.58,22.73],[695.59,4.55],[695.6,7.19],[695.61,20.69],[695.62,1.56]]]
["binance-futures","BNBUSDT",1736308366299,[[695.02,9.91],[695.01,0.04],[695.0,127.57],[694.99,1.22],[694.98,4.26]],[[695.03,8.21],[695.04,7.99],[695.05,0.04],[695.06,3.84],[695.07,23.96]]]
["binance-futures","BNBUSDT",1736308392847,[[694.78,4.46],[694.77,15.2],[694.74,0.13],[694.71,0.02],[694.7,0.02]],[[694.79,56.53],[694.8,18.19],[694.81,8.02],[694.82,0.57],[694.83,9.43]]]
["binance-futures","BNBUSDT",1736308418355,[[695.1,15.56],[695.09,0.6],[695.07,1.52],[695.05,0.02],[695.04,11.89]],[[695.11,4.8],[695.13,5.55],[695.14,7.46],[695.15,7.74],[695.16,8.27]]]
["binance-futures","BNBUSDT",1736308447511,[[695.02,11.77],[695.01,0.02],[694.98,0.59],[694.97,12.11],[694.96,12.56]],[[695.03,11.16],[695.05,5.14],[695.06,26.21],[695.07,3.11],[695.08,14.05]]]
["binance-futures","BNBUSDT",1736308512265,[[695.15,24.27],[695.1,0.03],[695.09,3.54],[695.08,0.64],[695.06,1.19]],[[695.16,23.69],[695.17,0.03],[695.18,0.01],[695.19,3.07],[695.2,6.04]]]
["binance-futures","BNBUSDT",1736308540362,[[694.99,5.67],[694.97,2.87],[694.96,3.7],[694.95,0.87],[694.9,4.97]],[[695.0,18.29],[695.02,1.87],[695.03,5.84],[695.04,7.35],[695.05,1.99]]]
["binance-futures","BNBUSDT",1736308569050,[[695.84,42.89],[695.83,7.28],[695.81,2.19],[695.78,0.58],[695.76,4.73]],[[695.85,0.3],[695.87,0.01],[695.88,2.77],[695.9,0.04],[695.95,2.09]]]
["binance-futures","BNBUSDT",1736308633923,[[696.08,9.21],[696.07,0.57],[696.06,1.92],[696.05,9.89],[696.04,0.02]],[[696.09,6.51],[696.11,1.42],[696.12,8.38],[696.14,7.74],[696.15,15.31]]]
["binance-futures","BNBUSDT",1736308647040,[[696.48,5.57],[696.47,46.06],[696.46,24.79],[696.45,4.13],[696.44,9.56]],[[696.5,0.25],[696.51,0.18],[696.52,0.1],[696.55,0.61],[696.58,0.6]]]
["binance-futures","BNBUSDT",1736308692124,[[697.05,15.4],[697.04,0.07],[697.03,3.02],[697.02,13.33],[697.01,46.76]],[[697.06,0.21],[697.11,0.03],[697.12,7.67],[697.15,0.02],[697.16,4.84]]]
["binance-futures","BNBUSDT",1736308719586,[[697.24,4.9],[697.23,0.02],[697.22,0.02],[697.21,0.01],[697.14,3.53]],[[697.25,49.11],[697.26,21.82],[697.27,23.97],[697.28,6.56],[697.29,6.13]]]
["binance-futures","BNBUSDT",1736308804525,[[696.86,29.73],[696.85,9.22],[696.84,5.93],[696.83,7.17],[696.82,5.72]],[[696.87,21.2],[696.88,0.17],[696.89,0.64],[696.9,0.57],[696.92,4.95]]]
["binance-futures","BNBUSDT",1736308829411,[[697.29,24.76],[697.28,11.16],[697.27,0.57],[697.26,7.98],[697.25,14.0]],[[697.3,2.89],[697.38,2.09],[697.39,2.31],[697.42,1.36],[697.43,0.57]]]
["binance-futures","BNBUSDT",1736308859632,[[697.39,17.91],[697.38,4.59],[697.37,8.95],[697.36,4.58],[697.35,6.29]],[[697.4,2.71],[697.41,0.11],[697.46,0.01],[697.48,4.61],[697.5,2.86]]]
["binance-futures","BNBUSDT",1736308888848,[[696.82,57.13],[696.81,20.46],[696.8,31.01],[696.79,7.73],[696.78,20.07]],[[696.83,2.69],[696.86,0.98],[696.89,0.02],[696.9,0.51],[696.91,1.77]]]
["binance-futures","BNBUSDT",1736308960133,[[696.0,4.43],[695.98,0.02],[695.97,6.64],[695.96,14.49],[695.94,4.01]],[[696.01,32.37],[696.02,2.49],[696.04,0.13],[696.06,7.36],[696.07,3.83]]]
["binance-futures","BNBUSDT",1736308993568,[[695.68,3.47],[695.67,0.59],[695.66,1.68],[695.65,11.02],[695.64,7.08]],[[695.69,22.37],[695.7,0.86],[695.72,7.98],[695.73,9.75],[695.74,14.99]]]
["binance-futures","BNBUSDT",1736309029531,[[695.28,12.43],[695.27,2.49],[695.25,10.21],[695.24,0.96],[695.22,9.22]],[[695.29,22.17],[695.32,0.64],[695.33,2.05],[695.34,9.64],[695.38,6.8]]]
["binance-futures","BNBUSDT",1736309098288,[[694.52,2.43],[694.51,0.03],[694.5,0.49],[694.48,0.04],[694.47,0.02]],[[694.53,55.86],[694.54,4.2],[694.55,11.14],[694.56,50.54],[694.57,13.6]]]
["binance-futures","BNBUSDT",1736309126203,[[695.1,7.24],[695.09,0.02],[695.07,0.02],[695.06,0.57],[695.05,0.04]],[[695.11,22.8],[695.12,5.94],[695.13,10.17],[695.14,25.16],[695.15,4.62]]]
["binance-futures","BNBUSDT",1736309151815,[[695.48,24.5],[695.47,6.11],[695.46,0.04],[695.45,4.62],[695.44,12.25]],[[695.49,13.67],[695.5,0.23],[695.51,0.64],[695.52,10.03],[695.53,0.36]]]
["binance-futures","BNBUSDT",1736309182025,[[695.17,0.13],[695.14,0.29],[695.13,1.81],[695.12,0.01],[695.11,0.12]],[[695.18,44.65],[695.19,38.97],[695.2,33.51],[695.21,0.71],[695.22,15.89]]]
["binance-futures","BNBUSDT",1736309260039,[[695.86,46.52],[695.85,35.28],[695.84,23.31],[695.83,28.93],[695.82,49.85]],[[695.87,1.28],[695.89,0.88],[695.91,0.14],[695.92,4.51],[695.93,14.62]]]
["binance-futures","BNBUSDT",1736309289533,[[696.53,7.31],[696.52,0.14],[696.51,1.56],[696.5,0.71],[696.49,3.26]],[[696.54,22.9],[696.55,0.17],[696.56,2.14],[696.57,13.8],[696.58,3.11]]]
["binance-futures","BNBUSDT",1736309322098,[[696.83,21.09],[696.82,0.57],[696.8,21.25],[696.79,17.56],[696.78,24.66]],[[696.84,6.6],[696.85,3.17],[696.86,1.9],[696.87,0.02],[696.9,1.44]]]
["binance-futures","BNBUSDT",1736309402256,[[697.53,23.86],[697.51,0.57],[697.49,1.57],[697.48,9.09],[697.47,3.04]],[[697.54,15.66],[697.55,2.15],[697.56,6.34],[697.58,3.26],[697.59,9.67]]]
["binance-futures","BNBUSDT",1736309433898,[[697.79,56.02],[697.77,7.41],[697.76,0.64],[697.75,7.65],[697.71,8.64]],[[697.8,124.52],[697.81,6.71],[697.82,8.68],[697.83,1.28],[697.84,0.14]]]
["binance-futures","BNBUSDT",1736309464692,[[697.87,42.5],[697.86,0.04],[697.85,0.27],[697.84,7.34],[697.83,0.57]],[[697.88,22.57],[697.89,0.19],[697.9,0.03],[697.91,0.57],[697.94,0.57]]]
["binance-futures","BNBUSDT",1736309534069,[[697.94,15.54],[697.93,2.19],[697.9,0.34],[697.89,3.77],[697.88,15.72]],[[697.95,8.26],[697.98,0.04],[697.99,4.86],[698.0,6.45],[698.01,17.77]]]
["binance-futures","BNBUSDT",1736309563942,[[697.51,0.59],[697.5,0.21],[697.48,0.64],[697.46,2.23],[697.44,0.64]],[[697.52,8.07],[697.53,31.96],[697.54,11.87],[697.55,16.99],[697.56,9.25]]]
["binance-futures","BNBUSDT",1736309594951,[[697.66,23.34],[697.64,5.96],[697.63,2.86],[697.62,0.57],[697.54,2.61]],[[697.67,3.32],[697.7,7.47],[697.72,0.01],[697.74,0.11],[697.76,11.33]]]
["binance-futures","BNBUSDT",1736309623176,[[697.54,1.03],[697.53,0.51],[697.51,4.83],[697.5,1.53],[697.49,2.86]],[[697.55,41.31],[697.56,11.56],[697.57,4.62],[697.58,17.54],[697.59,16.03]]]
["binance-futures","BNBUSDT",1736309694411,[[697.43,13.61],[697.42,2.35],[697.39,0.02],[697.38,1.66],[697.37,1.12]],[[697.44,23.73],[697.45,2.15],[697.47,4.47],[697.48,6.13],[697.49,14.95]]]
["binance-futures","BNBUSDT",1736309728302,[[696.71,37.26],[696.7,30.08],[696.68,29.62],[696.67,45.2],[696.66,78.99]],[[696.72,2.54],[696.73,0.74],[696.76,0.3],[696.77,0.71],[696.78,3.11]]]
["binance-futures","BNBUSDT",1736309757254,[[696.02,8.05],[696.01,4.51],[696.0,12.1],[695.99,5.37],[695.98,3.31]],[[696.03,13.6],[696.07,8.42],[696.08,16.06],[696.09,19.33],[696.1,24.85]]]
["binance-futures","BNBUSDT",1736309787106,[[696.26,15.86],[696.25,2.0],[696.24,8.74],[696.22,0.01],[696.2,7.34]],[[696.27,5.05],[696.3,7.47],[696.31,8.31],[696.32,7.08],[696.33,26.29]]]
["binance-futures","BNBUSDT",1736309851087,[[696.37,18.46],[696.36,4.69],[696.35,8.35],[696.34,9.54],[696.33,2.67]],[[696.38,2.08],[696.4,0.08],[696.41,1.44],[696.42,0.57],[696.45,0.27]]]
["binance-futures","BNBUSDT",1736309881980,[[696.29,7.63],[696.27,0.04],[696.26,0.84],[696.25,2.23],[696.24,0.73]],[[696.3,21.65],[696.31,3.78],[696.32,20.58],[696.33,0.42],[696.34,0.57]]]
["binance-futures","BNBUSDT",1736309911144,[[696.16,32.64],[696.15,10.07],[696.14,26.4],[696.13,1.92],[696.12,6.25]],[[696.17,3.75],[696.23,0.42],[696.24,7.8],[696.25,0.02],[696.26,0.57]]]
["binance-futures","BNBUSDT",1736309982355,[[696.79,23.03],[696.75,1.95],[696.74,4.97],[696.73,3.26],[696.72,8.35]],[[696.8,20.93],[696.82,0.57],[696.84,4.1],[696.85,0.02],[696.86,1.69]]]
["binance-futures","BNBUSDT",1736310012648,[[696.21,19.3],[696.2,0.05],[696.19,0.04],[696.18,1.42],[696.17,1.64]],[[696.22,17.02],[696.23,2.66],[696.24,12.75],[696.26,1.74],[696.27,12.78]]]
["binance-futures","BNBUSDT",1736310036363,[[695.9,1.02],[695.89,0.09],[695.88,2.46],[695.87,0.07],[695.86,0.84]],[[695.91,30.99],[695.92,1.83],[695.94,5.15],[695.95,1.63],[695.96,6.03]]]
["binance-futures","BNBUSDT",1736310066902,[[695.9,2.23],[695.89,0.11],[695.86,1.77],[695.85,17.67],[695.83,4.95]],[[695.91,4.8],[695.92,15.33],[695.93,12.97],[695.94,41.5],[695.95,38.48]]]
["binance-futures","BNBUSDT",1736310139230,[[695.91,0.04],[695.88,0.84],[695.87,31.56],[695.86,29.58],[695.85,8.14]],[[695.93,197.56],[695.94,1.38],[695.96,0.01],[695.97,11.12],[695.98,0.02]]]
["binance-futures","BNBUSDT",1736310164874,[[696.57,21.84],[696.56,17.99],[696.55,0.57],[696.54,1.94],[696.53,11.41]],[[696.58,3.08],[696.6,0.02],[696.61,7.76],[696.62,10.35],[696.66,0.57]]]
["binance-futures","BNBUSDT",1736310194730,[[696.19,5.74],[696.18,1.93],[696.17,5.87],[696.16,5.97],[696.15,2.71]],[[696.2,14.53],[696.22,1.1],[696.24,5.99],[696.25,0.33],[696.3,2.34]]]
["binance-futures","BNBUSDT",1736310262970,[[695.84,18.8],[695.83,0.58],[695.82,7.07],[695.81,31.45],[695.8,15.18]],[[695.85,2.87],[695.88,0.08],[695.89,0.03],[695.91,0.16],[695.95,6.2]]]
["binance-futures","BNBUSDT",1736310294063,[[696.26,0.02],[696.25,0.05],[696.24,3.7],[696.22,0.31],[696.21,5.71]],[[696.27,7.49],[696.28,20.8],[696.29,8.61],[696.3,53.2],[696.31,34.17]]]
["binance-futures","BNBUSDT",1736310324712,[[695.6,4.64],[695.59,0.59],[695.58,1.92],[695.57,6.94],[695.56,5.81]],[[695.61,18.79],[695.62,3.99],[695.63,12.42],[695.64,4.98],[695.65,7.4]]]
["binance-futures","BNBUSDT",1736310349757,[[695.24,4.52],[695.2,6.22],[695.19,0.57],[695.18,2.4],[695.16,16.0]],[[695.25,18.15],[695.26,6.03],[695.27,2.08],[695.28,8.66],[695.31,5.29]]]
["binance-futures","BNBUSDT",1736310419906,[[695.77,76.49],[695.76,0.77],[695.75,0.57],[695.74,0.3],[695.73,4.06]],[[695.78,3.05],[695.79,0.08],[695.8,0.01],[695.83,0.59],[695.84,6.0]]]
["binance-futures","BNBUSDT",1736310454973,[[696.02,54.73],[696.01,27.14],[696.0,35.24],[695.99,17.05],[695.98,5.48]],[[696.03,0.91],[696.05,0.33],[696.06,0.39],[696.07,11.15],[696.08,0.03]]]
["binance-futures","BNBUSDT",1736310485059,[[695.93,31.17],[695.92,13.84],[695.91,20.36],[695.9,15.4],[695.89,10.35]],[[695.94,0.02],[695.95,0.05],[695.98,0.02],[696.0,0.62],[696.01,0.02]]]
["binance-futures","BNBUSDT",1736310569539,[[696.97,59.67],[696.96,1.57],[696.95,0.57],[696.94,5.74],[696.93,0.04]],[[696.98,10.68],[697.0,2.2],[697.01,0.34],[697.05,3.91],[697.16,5.56]]]
["binance-futures","BNBUSDT",1736310597138,[[696.86,0.15],[696.85,0.03],[696.84,0.03],[696.83,1.65],[696.8,0.3]],[[696.87,50.51],[696.88,19.14],[696.89,12.94],[696.9,39.63],[696.91,15.88]]]
["binance-futures","BNBUSDT",1736310630211,[[696.54,5.89],[696.53,1.05],[696.52,3.9],[696.5,4.11],[696.49,3.26]],[[696.55,18.38],[696.57,0.03],[696.58,1.21],[696.59,1.3],[696.6,3.29]]]
["binance-futures","BNBUSDT",1736310662384,[[695.91,9.96],[695.9,6.11],[695.89,1.59],[695.88,5.86],[695.87,5.08]],[[695.92,23.87],[695.93,13.83],[695.94,1.71],[695.96,2.25],[695.97,3.15]]]
["binance-futures","BNBUSDT",1736310735413,[[695.28,3.71],[695.24,0.08],[695.23,0.33],[695.22,6.45],[695.2,8.3]],[[695.29,69.86],[695.3,18.32],[695.31,15.34],[695.32,19.02],[695.33,9.72]]]
["binance-futures","BNBUSDT",1736310770810,[[694.82,19.57],[694.81,2.59],[694.8,3.51],[694.79,5.81],[694.78,0.04]],[[694.83,28.62],[694.84,0.81],[694.86,0.2],[694.9,8.42],[694.92,11.26]]]
["binance-futures","BNBUSDT",1736310797785,[[695.09,0.6],[695.07,0.02],[695.06,0.02],[695.04,7.19],[695.02,6.53]],[[695.1,22.14],[695.11,27.07],[695.12,5.41],[695.13,16.73],[695.14,2.23]]]
["binance-futures","BNBUSDT",1736310875814,[[693.5,2.1],[693.49,6.12],[693.48,15.22],[693.46,63.06],[693.45,44.53]],[[693.51,0.38],[693.53,2.6],[693.54,0.6],[693.55,0.01],[693.59,4.47]]]
["binance-futures","BNBUSDT",1736310906695,[[693.92,21.83],[693.91,3.88],[693.9,16.74],[693.89,5.11],[693.88,0.02]],[[693.93,0.9],[693.97,7.42],[693.98,7.54],[693.99,15.79],[694.16,13.04]]]
["binance-futures","BNBUSDT",1736310931912,[[693.84,2.61],[693.8,0.48],[693.79,0.02],[693.78,1.91],[693.77,0.01]],[[693.85,46.38],[693.86,10.48],[693.87,22.34],[693.88,20.93],[693.89,26.45]]]
["binance-futures","BNBUSDT",1736310962857,[[693.38,36.26],[693.37,46.43],[693.36,21.36],[693.35,10.11],[693.34,103.54]],[[693.42,1.2],[693.43,0.28],[693.45,2.56],[693.46,0.59],[693.47,2.22]]]
["binance-futures","BNBUSDT",1736311030072,[[694.93,0.82],[694.89,6.36],[694.78,3.91],[694.73,11.17],[694.72,6.78]],[[694.94,27.41],[694.95,17.38],[694.96,12.47],[694.97,1.0],[694.98,6.54]]]
["binance-futures","BNBUSDT",1736311056446,[[694.79,21.96],[694.78,2.33],[694.77,11.29],[694.76,9.55],[694.75,8.16]],[[694.8,101.05],[694.81,0.02],[694.82,1.29],[694.86,0.74],[694.87,2.16]]]
["binance-futures","BNBUSDT",1736311089786,[[694.6,2.19],[694.59,17.6],[694.56,0.02],[694.54,0.07],[694.51,0.77]],[[694.61,32.67],[694.62,8.97],[694.63,7.34],[694.64,7.94],[694.65,9.95]]]
["binance-futures","BNBUSDT",1736311171307,[[695.19,20.2],[695.17,0.01],[695.16,6.96],[695.14,0.58],[695.13,4.32]],[[695.2,4.24],[695.24,3.04],[695.25,9.39],[695.26,4.11],[695.27,8.72]]]
["binance-futures","BNBUSDT",1736311205206,[[694.99,27.14],[694.98,43.63],[694.97,42.18],[694.96,35.69],[694.95,47.82]],[[695.0,0.05],[695.01,0.01],[695.03,0.58],[695.04,9.29],[695.05,0.02]]]
["binance-futures","BNBUSDT",1736311237521,[[695.42,20.16],[695.4,0.02],[695.39,0.16],[695.38,0.59],[695.37,0.04]],[[695.43,1.83],[695.46,3.59],[695.47,6.03],[695.48,11.32],[695.54,2.96]]]
["binance-futures","BNBUSDT",1736311264646,[[695.35,19.81],[695.34,0.86],[695.33,1.6],[695.32,9.64],[695.31,9.16]],[[695.36,10.24],[695.37,2.25],[695.38,7.02],[695.4,6.89],[695.42,0.19]]]
["binance-futures","BNBUSDT",1736311341687,[[694.65,26.43],[694.64,6.79],[694.63,2.73],[694.62,13.8],[694.61,12.41]],[[694.66,3.68],[694.68,0.04],[694.69,0.04],[694.71,0.03],[694.72,2.1]]]
["binance-futures","BNBUSDT",1736311377065,[[694.58,4.25],[694.55,6.32],[694.54,0.03],[694.53,7.09],[694.43,7.9]],[[694.59,26.64],[694.6,18.79],[694.61,5.7],[694.63,0.6],[694.65,0.02]]]
["binance-futures","BNBUSDT",1736311411415,[[694.17,18.23],[694.16,1.07],[694.15,0.81],[694.14,3.57],[694.13,0.19]],[[694.18,16.49],[694.19,0.02],[694.2,0.67],[694.22,0.05],[694.23,0.58]]]
["binance-futures","BNBUSDT",1736311497960,[[693.9,2.49],[693.87,0.03],[693.86,3.68],[693.85,2.13],[693.82,7.6]],[[693.91,22.49],[693.92,23.17],[693.93,12.76],[693.94,0.58],[693.97,13.02]]]
["binance-futures","BNBUSDT",1736311525613,[[694.69,64.63],[694.68,17.19],[694.67,0.11],[694.59,11.3],[694.58,29.5]],[[694.7,28.32],[694.71,2.2],[694.72,10.0],[694.74,1.4],[694.75,0.06]]]
["binance-futures","BNBUSDT",1736311556119,[[693.87,16.65],[693.86,6.65],[693.85,10.78],[693.84,8.47],[693.82,0.05]],[[693.88,11.45],[693.89,3.77],[693.9,9.84],[693.91,0.58],[693.92,2.13]]]
["binance-futures","BNBUSDT",1736311586414,[[694.16,3.76],[694.15,6.87],[694.14,3.98],[694.13,3.9],[694.12,10.41]],[[694.17,15.92],[694.18,0.58],[694.2,10.94],[694.22,2.15],[694.23,13.01]]]
["binance-futures","BNBUSDT",1736311654208,[[694.41,3.81],[694.38,0.14],[694.35,6.34],[694.34,7.02]],[[694.42,17.7],[694.43,1.48],[694.44,9.89],[694.47,2.14],[694.5,8.12]]]
["binance-futures","BNBUSDT",1736311683248,[[693.94,7.47],[693.92,0.25],[693.89,0.46],[693.86,8.58],[693.8,9.35]],[[693.95,20.12],[693.96,0.15],[693.97,1.53],[693.98,0.45],[693.99,5.01]]]
["binance-futures","BNBUSDT",1736311713291,[[695.08,38.02],[695.07,2.08],[695.06,3.33],[695.04,15.21],[695.03,29.37]],[[695.09,12.97],[695.11,2.11],[695.13,11.03],[695.14,10.71],[695.15,1.08]]]
["binance-futures","BNBUSDT",1736311770062,[[695.53,2.28],[695.45,16.18],[695.41,6.0],[695.38,5.19]],[[695.54,23.98],[695.55,0.46],[695.57,8.77],[695.59,3.8],[695.6,14.74]]]
["binance-futures","BNBUSDT",1736311799726,[[695.14,0.74],[695.13,0.02],[695.12,0.01],[695.1,0.03],[695.09,0.04]],[[695.15,27.61],[695.16,14.08],[695.17,5.41],[695.18,7.96],[695.19,17.85]]]
["binance-futures","BNBUSDT",1736311824569,[[695.1,5.25],[695.05,0.19],[695.04,2.92],[695.03,0.6],[695.02,0.69]],[[695.11,67.88],[695.12,22.27],[695.13,18.92],[695.14,0.58],[695.16,6.29]]]
["binance-futures","BNBUSDT",1736311858510,[[695.21,18.61],[695.16,2.88],[695.15,6.03],[695.14,10.15],[695.13,5.51]],[[695.22,4.45],[695.24,0.01],[695.25,1.0],[695.26,1.68],[695.27,2.37]]]
["binance-futures","BNBUSDT",1736311929232,[],[[694.37,25.66],[694.38,3.26],[694.39,38.77],[694.4,14.8],[694.41,30.35]]]
["binance-futures","BNBUSDT",1736311953983,[[694.57,32.59],[694.56,3.25],[694.55,3.91],[694.54,3.39],[694.53,14.62]],[[694.58,0.68],[694.59,0.03],[694.6,0.02],[694.61,0.03],[694.62,2.42]]]
["binance-futures","BNBUSDT",1736311986283,[[693.8,8.41],[693.79,0.05],[693.78,0.77],[693.77,0.82],[693.76,0.03]],[[693.81,18.54],[693.82,1.5],[693.83,1.34],[693.84,6.62],[693.85,1.66]]]
["binance-futures","BNBUSDT",1736312053994,[[693.96,54.4],[693.95,13.46],[693.94,20.64],[693.93,18.13],[693.92,21.7]],[[693.97,2.79],[693.98,71.86],[693.99,0.04],[694.01,0.02],[694.02,3.34]]]
["binance-futures","BNBUSDT",1736312087118,[[694.55,6.65],[694.51,0.14],[694.48,7.92],[694.46,1.36],[694.4,18.43]],[[694.56,51.34],[694.57,3.32],[694.58,5.84],[694.59,20.59],[694.6,7.76]]]
["binance-futures","BNBUSDT",1736312123860,[[694.75,7.43],[694.74,0.01],[694.73,0.19],[694.61,0.02],[694.6,3.04]],[[694.76,20.24],[694.77,0.02],[694.79,0.64],[694.8,2.94],[694.83,7.27]]]
["binance-futures","BNBUSDT",1736312153290,[[694.3,3.3],[694.29,0.02],[694.28,0.02],[694.27,0.02],[694.26,1.59]],[[694.31,46.24],[694.32,2.17],[694.34,6.02],[694.35,8.42],[694.37,8.7]]]
["binance-futures","BNBUSDT",1736312226721,[[694.17,18.48],[694.15,0.62],[694.12,0.12],[694.11,11.85],[694.1,20.66]],[[694.18,3.66],[694.19,4.77],[694.2,5.59],[694.21,8.13],[694.22,0.6]]]
["binance-futures","BNBUSDT",1736312253054,[[694.0,1.77],[693.99,2.88],[693.94,3.84],[693.93,9.44],[693.87,2.06]],[[694.01,29.68],[694.02,0.61],[694.03,1.01],[694.04,6.58],[694.05,0.82]]]
["binance-futures","BNBUSDT",1736312288119,[[693.85,15.03],[693.84,0.04],[693.83,0.58],[693.79,3.04],[693.78,5.15]],[[693.86,1.49],[693.87,3.17],[693.88,10.7],[693.89,4.16],[693.9,4.38]]]
["binance-futures","BNBUSDT",1736312324818,[[693.63,4.0],[693.62,3.95],[693.61,6.27],[693.6,12.65],[693.59,20.11]],[[693.64,22.87],[693.66,0.02],[693.67,0.58],[693.68,6.22],[693.69,66.54]]]
["binance-futures","BNBUSDT",1736312405409,[[693.95,4.44],[693.94,7.4],[693.93,0.42],[693.92,2.63],[693.9,50.75]],[[693.96,1.3],[693.99,0.58],[694.01,0.03],[694.02,2.72],[694.03,10.45]]]
["binance-futures","BNBUSDT",1736312435553,[[693.96,11.12],[693.94,0.02],[693.93,2.38],[693.9,10.27],[693.89,0.92]],[[693.97,15.81],[693.98,2.05],[693.99,2.26],[694.0,9.67],[694.01,0.28]]]
["binance-futures","BNBUSDT",1736312466965,[[693.25,0.95],[693.24,10.03],[693.23,2.2],[693.21,5.96],[693.19,1.89]],[[693.26,74.79],[693.27,33.8],[693.28,35.49],[693.29,17.58],[693.3,30.72]]]
["binance-futures","BNBUSDT",1736312533055,[[692.99,49.25],[692.98,4.99],[692.97,14.37],[692.96,2.88],[692.95,0.58]],[[693.0,101.57],[693.03,0.61],[693.04,0.72],[693.06,1.21],[693.07,0.16]]]
["binance-futures","BNBUSDT",1736312568757,[[693.58,13.09],[693.55,7.34],[693.54,4.33]],[[693.59,22.28],[693.6,11.78],[693.62,0.6],[693.63,3.48],[693.64,9.56]]]
["binance-futures","BNBUSDT",1736312595870,[[693.9,12.35],[693.84,8.72],[693.83,3.58],[693.82,0.48],[693.81,1.64]],[[693.91,5.1],[693.92,16.71],[693.93,3.74],[693.94,0.86],[693.95,2.5]]]
["binance-futures","BNBUSDT",1736312627592,[[694.61,24.15],[694.6,0.17],[694.58,0.6],[694.55,1.06],[694.54,0.03]],[[694.62,3.82],[694.64,0.02],[694.67,6.32],[694.68,17.9],[694.74,15.4]]]
["binance-futures","BNBUSDT",1736312699462,[[694.21,1.09],[694.2,1.83],[694.18,0.58],[694.16,2.65]],[[694.22,15.13],[694.23,15.43],[694.24,21.22],[694.25,9.33],[694.26,2.62]]]
["binance-futures","BNBUSDT",1736312742298,[[693.7,10.66],[693.69,2.81],[693.68,0.06],[693.67,0.77],[693.63,1.62]],[[693.71,24.91],[693.72,35.66],[693.73,12.38],[693.74,2.1],[693.75,41.16]]]
["binance-futures","BNBUSDT",1736312756038,[[693.24,21.79],[693.23,5.0],[693.22,11.67],[693.21,29.54],[693.2,9.88]],[[693.25,21.34],[693.26,2.47],[693.27,8.57],[693.28,6.79],[693.3,2.57]]]
["binance-futures","BNBUSDT",1736312821732,[[692.63,17.91],[692.62,0.01],[692.61,2.73],[692.6,11.88],[692.58,6.13]],[[692.64,6.3],[692.66,0.01],[692.67,0.02],[692.68,6.54],[692.69,1.91]]]
["binance-futures","BNBUSDT",1736312843910,[[693.27,31.41],[693.26,24.79],[693.25,8.88],[693.24,21.28],[693.23,13.54]],[[693.28,6.21],[693.3,1.38],[693.31,0.02],[693.33,0.02],[693.34,0.06]]]
["binance-futures","BNBUSDT",1736312870652,[[693.36,0.67],[693.33,1.86],[693.32,6.31],[693.31,0.03]],[[693.37,11.47],[693.38,9.89],[693.4,9.31],[693.42,5.03],[693.45,12.01]]]
["binance-futures","BNBUSDT",1736312931931,[[693.96,0.99],[693.95,8.77],[693.94,50.41],[693.93,32.82],[693.92,27.5]],[[693.99,0.16],[694.01,0.02],[694.02,2.9],[694.03,6.53],[694.04,4.06]]]
["binance-futures","BNBUSDT",1736312960721,[[694.13,9.99],[694.11,1.0],[694.1,5.04],[694.09,4.34],[694.08,22.81]],[[694.14,4.08],[694.16,0.02],[694.18,2.09],[694.2,12.15],[694.21,1.5]]]
["binance-futures","BNBUSDT",1736312988723,[[694.09,9.91],[694.08,15.2],[694.07,12.27],[694.06,15.42],[694.05,19.94]],[[694.1,4.48],[694.12,0.02],[694.14,0.52],[694.15,1.48],[694.16,7.18]]]
["binance-futures","BNBUSDT",1736313013695,[[694.21,17.22],[694.2,8.45],[694.19,39.81],[694.18,63.35],[694.17,8.59]],[[694.22,0.02],[694.23,0.05],[694.26,1.72],[694.3,8.19],[694.32,9.61]]]
["binance-futures","BNBUSDT",1736313080744,[[694.38,27.25],[694.37,0.05],[694.34,0.17],[694.33,0.38],[694.3,6.23]],[[694.39,69.31],[694.4,79.13],[694.41,25.09],[694.42,21.13],[694.43,16.55]]]
["binance-futures","BNBUSDT",1736313107050,[[693.52,3.72],[693.5,1.0],[693.49,0.03],[693.47,0.2],[693.45,0.02]],[[693.53,21.96],[693.54,0.58],[693.56,4.6],[693.57,7.46],[693.58,0.02]]]
["binance-futures","BNBUSDT",1736313136090,[[693.55,4.57],[693.51,1.19],[693.49,1.19],[693.47,5.14],[693.45,15.12]],[[693.56,1.46],[693.58,0.02],[693.59,0.58],[693.6,3.93],[693.62,2.68]]]
["binance-futures","BNBUSDT",1736313166547,[[693.86,32.92],[693.85,5.08],[693.84,14.62],[693.83,3.51],[693.82,3.52]],[[693.87,1.83],[693.88,3.54],[693.9,0.02],[693.91,3.43],[693.93,6.69]]]
["binance-futures","BNBUSDT",1736313240161,[[693.83,12.47],[693.8,0.74],[693.77,1.34],[693.76,2.45],[693.75,1.05]],[[693.84,11.52],[693.85,1.84],[693.86,0.58],[693.87,8.27],[693.88,3.74]]]
["binance-futures","BNBUSDT",1736313276673,[[693.84,20.88],[693.81,0.05],[693.77,2.14],[693.76,4.53],[693.74,3.89]],[[693.85,9.44],[693.86,0.95],[693.87,2.01],[693.88,0.02],[693.89,1.61]]]
["binance-futures","BNBUSDT",1736313309437,[[693.94,8.21],[693.93,3.61],[693.92,6.93],[693.88,3.18],[693.87,2.39]],[[693.95,0.02],[693.96,5.57],[693.97,0.01],[693.98,0.01],[694.02,5.93]]]
["binance-futures","BNBUSDT",1736313376642,[[693.99,22.04],[693.98,0.03],[693.97,2.29],[693.94,10.55]],[[694.0,236.02],[694.02,0.58],[694.04,7.38],[694.07,5.19],[694.09,3.87]]]
["binance-futures","BNBUSDT",1736313406533,[[693.6,12.98],[693.57,9.99],[693.56,18.19],[693.46,6.85]],[[693.61,16.02],[693.62,1.09],[693.63,0.79],[693.65,0.79],[693.66,3.78]]]
["binance-futures","BNBUSDT",1736313432992,[[694.41,51.27],[694.4,47.9],[694.39,21.39],[694.38,40.34],[694.37,27.61]],[[694.42,0.16],[694.43,0.76],[694.44,0.18],[694.45,0.03],[694.47,2.26]]]
["binance-futures","BNBUSDT",1736313462885,[[694.49,16.21],[694.47,0.58],[694.44,9.55],[694.43,0.02],[694.42,0.58]],[[694.5,4.38],[694.51,6.02],[694.52,4.34],[694.53,10.06],[694.54,4.34]]]
["binance-futures","BNBUSDT",1736313534846,[[693.65,2.55],[693.63,0.48],[693.61,0.48],[693.57,14.33]],[[693.66,6.98],[693.67,0.75],[693.7,0.58],[693.71,10.92],[693.73,24.13]]]
["binance-futures","BNBUSDT",1736313565614,[[693.94,20.06],[693.93,0.48],[693.92,0.48],[693.91,0.48],[693.9,3.68]],[[693.95,20.16],[693.96,6.91],[693.97,4.53],[693.98,29.19],[693.99,8.46]]]
["binance-futures","BNBUSDT",1736313599193,[[693.95,3.39],[693.92,0.65],[693.86,2.43],[693.84,0.03],[693.79,0.02]],[[693.96,31.69],[693.97,21.39],[693.98,7.43],[693.99,22.5],[694.0,14.4]]]
["binance-futures","BNBUSDT",1736313669165,[[693.83,24.29],[693.82,6.96],[693.81,15.3],[693.8,16.1],[693.79,3.36]],[[693.84,10.16],[693.86,0.63],[693.88,7.2],[693.9,3.27],[693.97,3.45]]]
["binance-futures","BNBUSDT",1736313684732,[[693.98,19.47],[693.97,3.84],[693.96,13.71],[693.95,7.86],[693.94,0.82]],[[693.99,11.05],[694.0,506.63],[694.07,12.43],[694.08,14.08],[694.09,0.04]]]
["binance-futures","BNBUSDT",1736313736438,[[694.42,71.63],[694.41,18.66],[694.4,23.3],[694.39,28.79],[694.38,19.96]],[[694.43,0.92],[694.44,0.65],[694.45,0.05],[694.46,1.29],[694.47,0.03]]]
["binance-futures","BNBUSDT",1736313768034,[[694.07,10.99],[694.05,5.26],[694.04,8.67],[694.03,2.52],[694.02,17.31]],[[694.08,7.28],[694.1,0.58],[694.11,13.68],[694.12,16.47],[694.13,9.26]]]
["binance-futures","BNBUSDT",1736313845152,[[693.41,15.93],[693.4,2.09],[693.39,6.89],[693.38,0.06],[693.37,4.55]],[[693.42,8.79],[693.43,2.75],[693.44,10.44],[693.45,5.86],[693.46,3.38]]]
["binance-futures","BNBUSDT",1736313882469,[[693.57,3.37],[693.55,0.2],[693.52,1.52],[693.51,1.79],[693.5,1.46]],[[693.58,19.38],[693.59,7.71],[693.6,9.41],[693.61,0.14],[693.62,7.78]]]
["binance-futures","BNBUSDT",1736313914075,[[693.67,16.89],[693.66,9.67],[693.65,20.42],[693.64,5.77],[693.63,35.47]],[[693.68,3.53],[693.69,10.06],[693.7,0.69],[693.71,0.05],[693.73,0.07]]]
["binance-futures","BNBUSDT",1736313993529,[[694.22,6.55],[694.21,2.14],[694.2,0.02],[694.19,4.29],[694.18,2.15]],[[694.23,0.04],[694.24,8.14],[694.25,0.14],[694.3,1.79],[694.31,1.46]]]
["binance-futures","BNBUSDT",1736314025021,[[694.72,36.0],[694.71,13.61],[694.7,26.32],[694.69,16.49],[694.68,49.82]],[[694.73,1.74],[694.74,0.03],[694.76,0.23],[694.77,1.73],[694.8,14.64]]]
["binance-futures","BNBUSDT",1736314058422,[[694.65,3.7],[694.64,0.71],[694.63,3.67],[694.62,1.63],[694.61,10.73]],[[694.66,35.0],[694.67,28.44],[694.68,19.29],[694.69,29.01],[694.71,17.31]]]
["binance-futures","BNBUSDT",1736314094055,[[694.2,13.64],[694.19,13.07],[694.18,1.2],[694.17,4.12],[694.16,5.6]],[[694.21,1.13],[694.23,0.6],[694.24,3.8],[694.26,2.06],[694.27,0.13]]]
["binance-futures","BNBUSDT",1736314173747,[[694.05,4.12],[694.01,2.1],[694.0,0.04],[693.99,0.58],[693.98,2.17]],[[694.06,19.74],[694.07,7.15],[694.08,7.09],[694.1,1.2],[694.11,2.33]]]
["binance-futures","BNBUSDT",1736314209272,[[694.74,28.1],[694.73,7.4],[694.72,24.61],[694.71,0.58],[694.7,2.13]],[[694.75,13.75],[694.76,0.02],[694.77,0.02],[694.78,2.09],[694.79,12.21]]]
["binance-futures","BNBUSDT",1736314242673,[[694.3,5.43],[694.29,0.28],[694.28,2.3],[694.27,1.55],[694.26,10.07]],[[694.31,19.15],[694.33,4.42],[694.34,21.02],[694.35,7.77],[694.37,19.36]]]
["binance-futures","BNBUSDT",1736314315491,[[694.04,0.43],[694.03,0.02],[694.01,4.34],[694.0,0.79],[693.99,2.43]],[[694.05,27.36],[694.06,3.04],[694.07,0.58],[694.08,13.12],[694.09,16.49]]]
["binance-futures","BNBUSDT",1736314349203,[[693.51,20.09],[693.5,10.74],[693.49,2.6],[693.48,6.01],[693.47,2.87]],[[693.52,18.38],[693.53,3.88],[693.55,2.64],[693.56,9.83],[693.6,21.49]]]
["binance-futures","BNBUSDT",1736314379922,[[693.42,32.39],[693.41,16.26],[693.4,0.02],[693.39,9.31],[693.34,2.4]],[[693.43,0.64],[693.44,1.68],[693.46,0.58],[693.47,0.11],[693.5,1.94]]]
["binance-futures","BNBUSDT",1736314410179,[[693.27,6.93],[693.26,0.31],[693.16,10.25],[693.15,7.54],[693.13,12.32]],[[693.28,38.21],[693.29,25.53],[693.3,33.94],[693.31,18.66],[693.33,8.32]]]
["binance-futures","BNBUSDT",1736314488692,[[692.66,4.26],[692.65,8.94],[692.64,12.28],[692.63,7.93],[692.62,4.34]],[[692.67,13.84],[692.68,14.34],[692.69,26.98],[692.7,28.41],[692.71,25.11]]]
["binance-futures","BNBUSDT",1736314517465,[[692.55,0.46],[692.54,0.26],[692.53,0.28],[692.52,7.88],[692.51,1.63]],[[692.56,25.05],[692.57,5.59],[692.58,5.29],[692.59,36.52],[692.6,19.71]]]
["binance-futures","BNBUSDT",1736314551001,[[692.07,7.03],[692.05,0.38],[692.04,1.36],[692.03,0.36],[691.97,0.48]],[[692.08,67.34],[692.09,33.8],[692.1,18.33],[692.11,39.85],[692.12,21.08]]]
["binance-futures","BNBUSDT",1736314619285,[[692.37,9.99],[692.36,0.02],[692.35,0.74],[692.34,0.28],[692.32,0.6]],[[692.38,58.29],[692.39,11.13],[692.4,15.7],[692.41,10.4],[692.42,2.98]]]
["binance-futures","BNBUSDT",1736314650995,[[692.65,0.13],[692.63,0.36],[692.62,5.71],[692.61,8.35]],[[692.66,47.42],[692.68,25.42],[692.69,24.99],[692.7,21.5],[692.71,8.72]]]
["binance-futures","BNBUSDT",1736314683996,[[692.69,4.54],[692.67,2.74],[692.66,3.66],[692.65,4.35],[692.63,6.75]],[[692.7,11.7],[692.71,16.17],[692.72,16.02],[692.73,26.1],[692.74,28.79]]]
["binance-futures","BNBUSDT",1736314711510,[[692.71,1.4],[692.7,6.51],[692.69,0.73],[692.68,0.04],[692.67,2.58]],[[692.72,32.86],[692.73,30.9],[692.74,29.84],[692.75,19.84],[692.76,34.12]]]
["binance-futures","BNBUSDT",1736314779091,[[692.91,23.32],[692.9,2.11],[692.89,2.16],[692.88,8.02],[692.87,1.18]],[[692.92,2.82],[692.95,0.95],[692.96,0.02],[692.97,0.03],[692.98,9.53]]]
["binance-futures","BNBUSDT",1736314817358,[[693.27,2.77],[693.26,0.02],[693.25,0.03],[693.22,0.02],[693.21,2.25]],[[693.28,57.89],[693.29,49.55],[693.3,3.02],[693.31,6.76],[693.32,45.59]]]
["binance-futures","BNBUSDT",1736314843109,[[693.3,56.86],[693.29,8.07],[693.28,7.98],[693.27,16.99],[693.26,6.07]],[[693.31,6.07],[693.36,0.66],[693.39,3.18],[693.4,21.89],[693.49,13.09]]]
["binance-futures","BNBUSDT",1736314919384,[[693.3,36.13],[693.29,17.82],[693.28,27.73],[693.27,39.7],[693.26,25.32]],[[693.31,0.48],[693.33,0.61],[693.34,0.03],[693.36,0.1],[693.46,9.81]]]
["binance-futures","BNBUSDT",1736314947531,[[693.39,0.78],[693.37,0.02],[693.36,9.45],[693.35,1.45],[693.33,3.18]],[[693.4,76.1],[693.41,16.5],[693.42,25.37],[693.43,3.37],[693.44,4.0]]]
["binance-futures","BNBUSDT",1736314981330,[[693.3,12.73],[693.29,6.53],[693.25,1.55],[693.24,9.31],[693.22,2.07]],[[693.31,2.95],[693.32,2.76],[693.35,0.58],[693.36,15.95],[693.37,1.84]]]
["binance-futures","BNBUSDT",1736315017658,[[693.2,22.08],[693.19,0.6],[693.17,2.44],[693.16,8.28],[693.14,0.59]],[[693.21,4.56],[693.24,4.69],[693.25,17.21],[693.26,15.67],[693.27,4.87]]]
["binance-futures","BNBUSDT",1736315098591,[[693.48,59.17],[693.47,34.28],[693.46,44.71],[693.45,3.08],[693.44,9.0]],[[693.49,2.88],[693.5,0.03],[693.51,0.31],[693.52,0.01],[693.55,0.01]]]
["binance-futures","BNBUSDT",1736315131081,[[693.68,38.35],[693.67,31.01],[693.66,25.91],[693.65,15.14],[693.64,13.58]],[[693.69,0.77],[693.73,0.02],[693.75,0.6],[693.76,3.17],[693.77,0.04]]]
["binance-futures","BNBUSDT",1736315162728,[[693.64,1.77],[693.62,0.02],[693.61,2.67],[693.6,0.75],[693.59,0.74]],[[693.65,28.21],[693.66,14.32],[693.67,13.45],[693.68,5.95],[693.69,11.16]]]
["binance-futures","BNBUSDT",1736315233221,[[693.06,21.53],[693.05,17.61],[693.04,0.04],[693.03,14.51],[693.02,34.01]],[[693.07,6.46],[693.08,0.02],[693.13,0.61],[693.14,2.05],[693.15,8.53]]]
["binance-futures","BNBUSDT",1736315266102,[[692.9,7.56],[692.89,1.13],[692.88,1.86],[692.87,1.32],[692.86,10.76]],[[692.91,42.16],[692.92,23.12],[692.93,5.19],[692.94,19.12],[692.95,10.32]]]
["binance-futures","BNBUSDT",1736315295298,[[692.67,19.41],[692.66,1.3],[692.65,0.74],[692.64,5.85],[692.63,3.92]],[[692.68,4.51],[692.69,4.22],[692.7,9.1],[692.71,13.28],[692.73,4.91]]]
["binance-futures","BNBUSDT",1736315329389,[[692.73,8.74],[692.72,0.72],[692.71,0.65],[692.7,8.79],[692.69,8.66]],[[692.74,8.33],[692.76,1.41],[692.77,0.84],[692.78,2.23],[692.79,4.44]]]
["binance-futures","BNBUSDT",1736315407772,[[692.64,9.99],[692.63,0.72],[692.62,1.91],[692.61,0.72],[692.59,0.72]],[[692.65,10.35],[692.67,0.11],[692.68,0.02],[692.7,4.23],[692.71,0.58]]]
["binance-futures","BNBUSDT",1736315434906,[[692.04,6.84],[692.03,0.81],[692.02,6.91],[692.0,143.4],[691.99,1.89]],[[692.05,23.36],[692.07,9.89],[692.08,8.79],[692.09,10.91],[692.13,0.72]]]
["binance-futures","BNBUSDT",1736315466902,[[691.94,13.47],[691.93,15.21],[691.92,18.16],[691.91,11.68],[691.9,0.09]],[[691.95,9.79],[691.99,0.58],[692.0,5.6],[692.01,0.02],[692.02,0.59]]]
["binance-futures","BNBUSDT",1736315531342,[[691.34,3.44],[691.33,12.85],[691.32,13.45],[691.3,12.93],[691.29,27.52]],[[691.35,25.37],[691.36,2.15],[691.37,8.74],[691.38,1.27],[691.39,0.02]]]
["binance-futures","BNBUSDT",1736315563957,[[690.75,2.59],[690.73,2.05],[690.72,2.76],[690.71,11.74],[690.68,34.41]],[[690.76,21.82],[690.79,0.58],[690.8,9.22],[690.81,0.86],[690.82,6.08]]]
["binance-futures","BNBUSDT",1736315594869,[[690.37,11.9],[690.36,25.55],[690.35,0.14],[690.32,0.18],[690.3,3.3]],[[690.38,28.92],[690.39,2.05],[690.4,10.25],[690.41,2.2],[690.42,0.59]]]
["binance-futures","BNBUSDT",1736315622843,[[690.22,15.39],[690.21,0.05],[690.2,2.27],[690.18,3.98],[690.17,8.04]],[[690.23,11.74],[690.25,0.4],[690.26,6.92],[690.27,4.34],[690.35,1.83]]]
["binance-futures","BNBUSDT",1736315699807,[[689.67,29.9],[689.66,5.74],[689.65,19.75],[689.64,17.25],[689.63,16.53]],[[689.68,16.21],[689.69,0.17],[689.73,11.84],[689.75,17.01],[689.77,15.73]]]
["binance-futures","BNBUSDT",1736315731088,[[689.82,15.83],[689.81,0.36],[689.8,0.02],[689.79,0.02],[689.78,0.01]],[[689.83,12.84],[689.85,6.23],[689.86,27.55],[689.87,0.14],[689.88,15.05]]]
["binance-futures","BNBUSDT",1736315756088,[[689.85,0.56],[689.81,0.1],[689.79,11.85],[689.77,15.72],[689.73,1.6]],[[689.86,18.93],[689.87,3.46],[689.88,6.03],[689.89,9.18],[689.9,1.98]]]
["binance-futures","BNBUSDT",1736315787991,[[690.83,7.36],[690.8,8.43],[690.78,0.58]],[[690.84,22.23],[690.85,3.3],[690.86,1.75],[690.88,0.09],[690.9,8.41]]]
["binance-futures","BNBUSDT",1736315853948,[[691.32,2.95],[691.31,3.97],[691.29,0.36],[691.28,10.84],[691.26,5.43]],[[691.33,50.14],[691.34,22.56],[691.35,10.01],[691.36,13.58],[691.37,13.68]]]
["binance-futures","BNBUSDT",1736315891701,[[691.11,12.39],[691.1,2.35],[691.09,2.25],[691.08,16.32],[691.07,4.93]],[[691.12,10.46],[691.13,2.49],[691.14,4.56],[691.15,9.58],[691.16,2.4]]]
["binance-futures","BNBUSDT",1736315926406,[[690.73,1.26],[690.72,2.7],[690.71,0.03],[690.7,0.1],[690.68,1.32]],[[690.74,44.97],[690.75,15.94],[690.76,12.09],[690.77,11.19],[690.78,7.48]]]
["binance-futures","BNBUSDT",1736316008388,[[690.09,5.14],[690.08,3.19],[690.07,0.02],[690.06,0.08],[690.05,0.35]],[[690.1,22.57],[690.11,0.19],[690.12,0.58],[690.13,0.58],[690.14,2.22]]]
["binance-futures","BNBUSDT",1736316039023,[[691.16,31.77],[691.15,8.57],[691.14,12.37],[691.13,5.51],[691.12,24.3]],[[691.17,12.83],[691.18,0.49],[691.19,3.36],[691.2,17.96],[691.21,2.15]]]
["binance-futures","BNBUSDT",1736316066457,[[690.64,4.18],[690.62,0.01],[690.61,4.29],[690.6,7.58],[690.59,0.14]],[[690.65,25.94],[690.66,0.58],[690.67,4.53],[690.69,4.51],[690.71,3.93]]]
["binance-futures","BNBUSDT",1736316101101,[[691.04,4.36],[691.03,0.64],[691.01,0.29],[691.0,8.77],[690.99,8.65]],[[691.05,18.44],[691.07,8.32],[691.08,0.61],[691.09,0.63],[691.1,1.48]]]
["binance-futures","BNBUSDT",1736316177154,[[691.27,11.55],[691.25,2.76],[691.24,0.07],[691.23,0.36],[691.22,1.6]],[[691.28,34.24],[691.29,5.91],[691.32,26.79],[691.33,20.09],[691.34,5.23]]]
["binance-futures","BNBUSDT",1736316204532,[[691.46,8.38],[691.44,8.75],[691.43,0.58],[691.42,0.02],[691.41,4.2]],[[691.47,26.44],[691.51,0.58],[691.52,4.46],[691.53,9.28],[691.55,11.14]]]
["binance-futures","BNBUSDT",1736316236311,[[691.87,33.62],[691.86,0.58],[691.85,7.0],[691.84,8.75],[691.83,21.09]],[[691.88,8.75],[691.89,1.48],[691.9,0.09],[691.91,0.65],[691.92,0.02]]]
["binance-futures","BNBUSDT",1736316310651,[[691.97,5.52],[691.95,2.1],[691.94,1.59],[691.93,0.58],[691.92,11.67]],[[691.98,14.15],[691.99,2.3],[692.0,7.5],[692.01,11.02],[692.02,8.82]]]
["binance-futures","BNBUSDT",1736316339205,[[692.33,67.96],[692.32,50.31],[692.31,34.55],[692.3,18.15],[692.29,46.71]],[[692.34,4.47],[692.35,10.05],[692.37,0.09],[692.39,0.05],[692.4,2.64]]]
["binance-futures","BNBUSDT",1736316371422,[[692.47,38.72],[692.46,7.08],[692.45,2.03],[692.44,0.01],[692.43,4.64]],[[692.48,4.76],[692.51,7.0],[692.52,11.93],[692.53,4.48],[692.55,8.11]]]
["binance-futures","BNBUSDT",1736316445924,[[691.75,7.08],[691.74,1.49],[691.73,0.67],[691.72,7.46],[691.7,4.57]],[[691.76,17.21],[691.77,0.02],[691.78,1.9],[691.8,1.82],[691.82,2.94]]]
["binance-futures","BNBUSDT",1736316484432,[[691.35,2.36],[691.32,4.61],[691.31,15.74],[691.28,2.19],[691.26,4.67]],[[691.36,17.16],[691.37,0.24],[691.38,5.2],[691.4,4.79],[691.41,2.08]]]
["binance-futures","BNBUSDT",1736316523844,[[691.54,20.69],[691.53,2.77],[691.52,10.18],[691.51,5.23],[691.5,4.99]],[[691.55,1.6],[691.58,0.43],[691.59,0.58],[691.62,8.41],[691.64,21.38]]]
["binance-futures","BNBUSDT",1736316555207,[[691.5,24.88],[691.49,22.23],[691.48,1.8],[691.47,3.86],[691.46,3.6]],[[691.51,1.08],[691.52,0.97],[691.54,0.02],[691.55,1.82],[691.61,0.22]]]
["binance-futures","BNBUSDT",1736316644303,[[691.47,28.33],[691.46,1.89],[691.45,2.18],[691.44,11.34],[691.43,1.35]],[[691.48,15.95],[691.49,0.36],[691.5,5.71],[691.51,12.67],[691.52,0.06]]]
["binance-futures","BNBUSDT",1736316681374,[[691.12,4.4],[691.1,1.0],[691.09,0.02],[691.07,5.44],[691.02,2.76]],[[691.13,41.71],[691.14,4.52],[691.15,6.65],[691.16,18.19],[691.17,30.88]]]
["binance-futures","BNBUSDT",1736316715760,[[691.32,4.81],[691.31,0.05],[691.27,0.03],[691.26,0.03],[691.25,0.04]],[[691.33,46.56],[691.34,26.14],[691.35,10.07],[691.36,10.26],[691.38,34.68]]]
["binance-futures","BNBUSDT",1736316754989,[[691.0,28.64],[690.99,0.05],[690.97,0.08],[690.96,2.62],[690.94,2.31]],[[691.01,52.56],[691.02,3.57],[691.03,0.58],[691.04,9.98],[691.05,7.46]]]
["binance-futures","BNBUSDT",1736316841683,[[691.54,22.46],[691.53,3.49],[691.52,5.75],[691.51,16.84],[691.5,13.86]],[[691.55,4.87],[691.56,0.03],[691.57,0.35],[691.58,0.01],[691.59,2.34]]]
["binance-futures","BNBUSDT",1736316884122,[[691.58,33.66],[691.57,20.9],[691.56,17.51],[691.55,26.93],[691.54,2.68]],[[691.59,4.98],[691.6,0.06],[691.61,1.56],[691.62,0.58],[691.63,2.33]]]
["binance-futures","BNBUSDT",1736316921791,[[692.34,22.95],[692.33,4.65],[692.32,1.55],[692.31,15.66],[692.3,7.91]],[[692.35,11.69],[692.36,9.48],[692.37,0.03],[692.39,1.32],[692.42,0.99]]]
["binance-futures","BNBUSDT",1736317005455,[[691.47,10.03],[691.46,0.01],[691.44,0.09],[691.41,0.04],[691.32,11.9]],[[691.48,56.08],[691.49,23.87],[691.5,16.44],[691.51,42.64],[691.52,12.22]]]
["binance-futures","BNBUSDT",1736317035400,[[691.23,1.15],[691.22,0.57],[691.2,0.19],[691.19,0.02],[691.14,0.62]],[[691.24,93.71],[691.25,16.88],[691.26,25.35],[691.27,16.18],[691.28,23.12]]]
["binance-futures","BNBUSDT",1736317064548,[[690.87,20.59],[690.86,14.65],[690.85,2.2],[690.84,10.63],[690.83,0.51]],[[690.88,36.67],[690.9,0.02],[690.91,4.36],[690.92,8.87],[690.93,5.52]]]
["binance-futures","BNBUSDT",1736317097703,[[690.4,0.31],[690.39,0.04],[690.37,0.01],[690.36,2.02],[690.34,2.63]],[[690.41,50.16],[690.42,19.54],[690.43,3.61],[690.44,21.4],[690.45,11.05]]]
["binance-futures","BNBUSDT",1736317163588,[[689.89,18.99],[689.88,0.18],[689.86,0.6],[689.85,0.02],[689.83,0.95]],[[689.9,9.69],[689.93,0.14],[689.94,9.58],[689.96,16.56],[689.98,7.77]]]
["binance-futures","BNBUSDT",1736317190650,[[689.62,25.51],[689.61,3.19],[689.6,8.01],[689.59,14.11],[689.58,0.58]],[[689.63,20.86],[689.64,1.34],[689.65,3.61],[689.66,4.6],[689.67,4.48]]]
["binance-futures","BNBUSDT",1736317222779,[[689.7,12.18],[689.69,8.45],[689.68,10.39],[689.67,11.16],[689.66,5.07]],[[689.71,4.76],[689.72,7.34],[689.73,2.87],[689.74,4.62],[689.75,0.87]]]
["binance-futures","BNBUSDT",1736317294259,[[690.19,24.6],[690.18,10.18],[690.17,6.47],[690.16,14.48],[690.15,12.24]],[[690.2,0.85],[690.23,0.03],[690.24,1.85],[690.25,1.47],[690.26,1.6]]]
["binance-futures","BNBUSDT",1736317321662,[[689.59,30.8],[689.58,14.88],[689.57,12.01],[689.56,23.51],[689.55,22.43]],[[689.6,1.8],[689.63,0.02],[689.66,0.02],[689.67,2.98],[689.76,22.22]]]
["binance-futures","BNBUSDT",1736317353260,[[689.5,4.51],[689.47,0.02],[689.46,4.56],[689.45,0.02],[689.44,0.02]],[[689.51,18.72],[689.52,23.75],[689.53,15.06],[689.54,4.86],[689.55,3.17]]]
["binance-futures","BNBUSDT",1736317382545,[[689.5,7.16],[689.49,1.4],[689.46,4.34],[689.42,0.03],[689.4,0.63]],[[689.51,33.69],[689.52,36.92],[689.53,30.75],[689.54,36.06],[689.6,19.5]]]
["binance-futures","BNBUSDT",1736317461722,[[689.08,13.19],[689.05,0.72],[689.04,7.99],[689.03,15.59],[689.02,17.31]],[[689.09,4.38],[689.1,0.6],[689.11,0.58],[689.12,6.54],[689.13,0.08]]]
["binance-futures","BNBUSDT",1736317495311,[[689.59,3.29],[689.58,0.56],[689.57,1.34],[689.55,6.5],[689.54,4.48]],[[689.6,22.02],[689.64,7.45],[689.65,3.27],[689.67,20.79],[689.69,0.02]]]
["binance-futures","BNBUSDT",1736317523531,[[689.04,8.66],[689.03,3.23],[689.01,9.29],[688.94,0.07],[688.93,2.36]],[[689.05,25.93],[689.06,0.58],[689.08,20.38],[689.09,20.08],[689.1,0.59]]]
["binance-futures","BNBUSDT",1736317596484,[[688.57,16.31],[688.56,16.2],[688.55,15.03],[688.54,33.31],[688.53,12.53]],[[688.58,0.27],[688.61,0.73],[688.62,2.15],[688.63,0.61],[688.64,4.64]]]
["binance-futures","BNBUSDT",1736317625430,[[688.32,6.21],[688.31,2.2],[688.26,0.04],[688.24,0.02],[688.23,1.02]],[[688.33,63.15],[688.34,52.76],[688.35,25.9],[688.36,21.67],[688.37,28.64]]]
["binance-futures","BNBUSDT",1736317657730,[[689.16,17.3],[689.13,5.52],[689.1,23.29],[689.09,32.57],[689.04,20.07]],[[689.17,8.5],[689.18,0.06],[689.19,2.26],[689.2,8.98],[689.21,4.5]]]
["binance-futures","BNBUSDT",1736317692448,[[688.91,30.81],[688.9,0.02],[688.89,15.15],[688.88,2.05],[688.87,0.58]],[[688.92,17.3],[688.93,0.58],[688.94,0.07],[688.95,6.79],[688.96,7.7]]]
["binance-futures","BNBUSDT",1736317764181,[[689.15,5.03],[689.11,2.12],[689.1,2.73],[689.09,13.51],[689.08,10.95]],[[689.16,19.06],[689.17,1.27],[689.18,2.88],[689.19,1.03],[689.2,3.41]]]
["binance-futures","BNBUSDT",1736317795209,[[689.11,3.38],[689.09,5.38],[689.08,5.35],[689.07,12.87],[688.68,20.89]],[[689.12,13.0],[689.13,0.52],[689.14,1.58],[689.15,1.65],[689.16,12.04]]]
["binance-futures","BNBUSDT",1736317823494,[[688.97,9.52],[688.95,2.65],[688.94,2.97],[688.93,0.01],[688.92,9.01]],[[688.98,8.66],[689.0,0.56],[689.01,0.03],[689.03,3.03],[689.04,10.46]]]
["binance-futures","BNBUSDT",1736317888655,[[689.94,24.36],[689.92,6.72],[689.91,0.6],[689.87,7.45],[689.86,7.85]],[[689.95,14.61],[689.96,0.35],[689.97,3.24],[689.98,1.45],[689.99,8.31]]]
["binance-futures","BNBUSDT",1736317917757,[[690.23,36.11],[690.19,4.48],[690.18,7.39],[690.17,8.64],[690.15,3.47]],[[690.24,20.51],[690.25,2.0],[690.26,3.88],[690.27,1.92],[690.28,10.51]]]
["binance-futures","BNBUSDT",1736317943248,[[690.12,25.03],[690.1,2.89],[690.07,0.72],[690.05,0.02],[690.04,5.35]],[[690.13,44.85],[690.14,39.13],[690.15,21.99],[690.16,7.36],[690.17,2.35]]]
["binance-futures","BNBUSDT",1736317984843,[[688.71,5.33],[688.68,2.88],[688.66,1.02],[688.65,0.06],[688.61,11.05]],[[688.86,8.55],[688.87,14.85],[688.88,19.48],[688.89,15.71],[688.9,13.61]]]
["binance-futures","BNBUSDT",1736318034725,[[690.67,30.24],[690.66,2.57],[690.65,1.74],[690.64,5.42],[690.63,6.71]],[[690.68,1.26],[690.7,0.02],[690.71,1.28],[690.73,0.02],[690.75,6.22]]]
["binance-futures","BNBUSDT",1736318057435,[[690.19,14.01],[690.18,1.3],[690.15,0.58],[690.14,5.79],[690.13,14.38]],[[690.2,2.34],[690.24,5.15],[690.28,6.15],[690.29,0.02],[690.3,3.06]]]
["binance-futures","BNBUSDT",1736318083697,[[690.77,5.59],[690.76,4.86],[690.75,34.75],[690.74,18.47],[690.73,26.59]],[[690.79,0.07],[690.8,15.35],[690.81,0.09],[690.82,0.17],[690.83,0.05]]]
["binance-futures","BNBUSDT",1736318110625,[[690.24,13.17],[690.23,9.82],[690.22,13.05],[690.21,8.69],[690.2,17.22]],[[690.26,0.02],[690.28,0.05],[690.3,0.02],[690.31,0.02],[690.34,0.64]]]
["binance-futures","BNBUSDT",1736318170525,[[690.79,10.96],[690.76,3.59],[690.72,5.4],[690.69,4.54],[690.63,0.58]],[[690.8,3.22],[690.82,2.08],[690.83,0.14],[690.84,6.24],[690.85,0.02]]]
["binance-futures","BNBUSDT",1736318198551,[[690.14,0.02],[690.13,0.92],[690.12,0.02]],[[690.17,11.59],[690.19,26.98],[690.2,11.14],[690.21,33.53],[690.22,31.22]]]
["binance-futures","BNBUSDT",1736318222313,[[690.62,178.66],[690.61,9.32],[690.6,16.78],[690.59,7.19],[690.58,8.03]],[[690.63,7.98],[690.66,1.58],[690.67,0.02],[690.7,0.16],[690.71,0.72]]]
["binance-futures","BNBUSDT",1736318284861,[[690.28,11.78],[690.26,1.32],[690.25,0.07],[690.24,2.45],[690.23,0.6]],[[690.29,7.87],[690.31,0.14],[690.32,5.6],[690.34,0.58],[690.36,11.44]]]
["binance-futures","BNBUSDT",1736318313574,[[690.65,0.04],[690.63,0.02],[690.62,0.41],[690.61,0.03]],[[690.66,19.62],[690.67,46.9],[690.68,8.42],[690.69,4.58],[690.7,9.76]]]
["binance-futures","BNBUSDT",1736318338439,[[689.83,13.22],[689.82,15.73],[689.81,16.63],[689.8,38.96],[689.79,5.32]],[[689.84,0.43],[689.85,0.02],[689.86,1.25],[689.9,5.18],[689.91,1.85]]]
["binance-futures","BNBUSDT",1736318400726,[[688.24,4.81],[688.22,4.49],[688.21,0.02],[688.2,10.8],[688.19,4.67]],[[688.25,16.25],[688.26,2.06],[688.3,7.1],[688.31,5.11],[688.37,0.93]]]
["binance-futures","BNBUSDT",1736318422316,[[689.04,1.43],[689.03,0.02],[689.0,0.17],[688.99,0.73],[688.97,0.16]],[[689.05,34.65],[689.06,14.86],[689.07,12.36],[689.08,15.12],[689.09,4.15]]]
["binance-futures","BNBUSDT",1736318448515,[[688.62,6.61],[688.61,1.9],[688.6,10.17],[688.59,3.9],[688.58,2.62]],[[688.63,12.07],[688.68,1.77],[688.69,4.02],[688.71,10.64],[688.72,16.52]]]
["binance-futures","BNBUSDT",1736318474256,[[688.49,14.29],[688.48,22.83],[688.47,8.39],[688.46,17.56],[688.45,48.47]],[[688.5,4.89],[688.52,0.49],[688.55,1.06],[688.56,5.22],[688.57,0.03]]]
["binance-futures","BNBUSDT",1736318532258,[[689.59,54.0],[689.56,2.17],[689.54,0.58],[689.53,5.06],[689.4,12.06]],[[689.6,13.59],[689.61,0.07],[689.62,0.03],[689.63,0.15],[689.64,2.23]]]
["binance-futures","BNBUSDT",1736318558535,[[689.73,35.65],[689.72,11.23],[689.71,5.77],[689.7,14.35],[689.69,4.4]],[[689.74,1.02],[689.75,0.49],[689.76,5.47],[689.77,0.69],[690.11,13.66]]]
["binance-futures","BNBUSDT",1736318586819,[[689.25,2.74],[689.24,0.02],[689.23,0.02],[689.22,0.01],[689.18,0.8]],[[689.26,34.44],[689.27,25.45],[689.28,14.65],[689.29,20.07],[689.3,9.2]]]
["binance-futures","BNBUSDT",1736318650220,[[688.92,24.74],[688.91,0.08],[688.9,0.6],[688.89,0.01],[688.88,5.43]],[[688.93,9.65],[688.98,4.86],[688.99,8.06],[689.01,7.45],[689.05,9.94]]]
["binance-futures","BNBUSDT",1736318681438,[[689.82,33.84],[689.81,6.42],[689.8,0.48],[689.79,2.39],[689.78,2.8]],[[689.83,10.92],[689.84,0.02],[689.85,0.17],[689.86,4.59],[689.88,0.01]]]
["binance-futures","BNBUSDT",1736318707097,[[689.64,1.62],[689.63,0.48],[689.62,0.48],[689.61,0.48],[689.6,3.14]],[[689.65,15.05],[689.66,0.05],[689.67,0.65],[689.68,5.88],[689.69,0.48]]]
["binance-futures","BNBUSDT",1736318734152,[[689.4,3.22],[689.37,3.35],[689.36,9.5],[689.35,12.22],[689.28,2.56]],[[689.41,14.51],[689.43,5.84],[689.45,0.05],[689.46,1.93],[689.47,3.6]]]
["binance-futures","BNBUSDT",1736318800280,[[688.87,15.58],[688.85,3.66],[688.84,4.99],[688.83,7.93]],[[688.88,16.33],[688.91,0.17],[688.92,5.96],[688.93,4.08],[688.95,4.32]]]
["binance-futures","BNBUSDT",1736318824102,[[688.33,20.22],[688.26,2.66],[688.24,4.91],[688.2,8.97],[688.18,3.78]],[[688.34,25.78],[688.36,10.21],[688.39,0.58],[688.4,18.68],[688.41,26.67]]]
["binance-futures","BNBUSDT",1736318872043,[[688.14,2.27],[688.13,5.81],[688.12,10.0],[688.1,15.85]],[[688.15,14.65],[688.16,0.02],[688.17,4.48],[688.18,0.02],[688.2,21.95]]]
["binance-futures","BNBUSDT",1736318881387,[[687.77,4.97],[687.76,0.91],[687.74,2.45],[687.73,2.01],[687.72,16.0]],[[687.78,28.97],[687.79,14.88],[687.8,13.23],[687.84,3.17],[687.85,0.59]]]
["binance-futures","BNBUSDT",1736318944596,[[687.42,6.14],[687.41,3.23],[687.4,8.82],[687.39,6.94],[687.38,2.73]],[[687.43,19.57],[687.44,2.68],[687.45,0.04],[687.46,8.45],[687.47,11.54]]]
["binance-futures","BNBUSDT",1736318972762,[[687.21,17.28],[687.2,1.72],[687.19,6.25],[687.18,14.0],[687.17,1.59]],[[687.22,13.67],[687.24,0.58],[687.25,3.83],[687.26,3.25],[687.27,8.91]]]
["binance-futures","BNBUSDT",1736318996466,[[686.12,6.8],[686.07,37.99],[686.04,10.77],[686.03,2.25],[686.01,8.08]],[[686.13,7.31],[686.14,0.4],[686.15,4.48],[686.16,4.48],[686.17,4.48]]]
["binance-futures","BNBUSDT",1736319055656,[[684.47,7.01],[684.43,1.05],[684.41,0.07],[684.4,3.89],[684.37,4.08]],[[684.48,40.74],[684.49,6.58],[684.5,10.8],[684.51,8.37],[684.52,6.35]]]
["binance-futures","BNBUSDT",1736319081309,[[684.87,14.28],[684.86,3.02],[684.85,0.04],[684.82,0.6],[684.81,3.76]],[[684.88,8.02],[684.89,0.6],[684.9,1.06],[684.91,0.48],[684.92,1.44]]]
["binance-futures","BNBUSDT",1736319103487,[[684.55,14.55],[684.53,1.59],[684.52,2.62],[684.51,7.56],[684.5,8.99]],[[684.56,2.42],[684.57,0.03],[684.59,4.77],[684.6,0.01],[684.61,0.48]]]
["binance-futures","BNBUSDT",1736319129767,[[683.9,3.68],[683.87,2.27],[683.86,2.63],[683.85,4.86],[683.81,10.98]],[[683.91,17.84],[683.94,1.3],[683.97,2.6],[683.99,3.14],[684.02,3.77]]]
["binance-futures","BNBUSDT",1736319187442,[[683.98,8.74],[683.97,27.41],[683.96,5.15],[683.94,0.66],[683.93,1.93]],[[683.99,4.94],[684.0,17.49],[684.01,8.48],[684.02,0.14],[684.03,51.36]]]
["binance-futures","BNBUSDT",1736319213341,[[684.88,1.37],[684.86,0.74],[684.8,1.01],[684.77,3.92],[684.76,3.77]],[[684.89,15.62],[684.9,12.43],[684.91,7.28],[684.92,5.53],[684.93,2.53]]]
["binance-futures","BNBUSDT",1736319240568,[[685.0,18.29],[684.99,5.86],[684.98,15.05],[684.96,4.87],[684.95,0.58]],[[685.01,1.48],[685.03,0.02],[685.04,4.87],[685.06,0.6],[685.08,0.49]]]
["binance-futures","BNBUSDT",1736319299807,[[684.47,4.41],[684.45,3.48],[684.44,3.25]],[[684.48,13.71],[684.5,0.6],[684.52,4.61],[684.53,7.94],[684.54,9.91]]]
["binance-futures","BNBUSDT",1736319325770,[[684.06,18.99],[684.05,1.9],[684.04,3.25],[684.03,6.03],[684.02,3.85]],[[684.07,3.05],[684.1,0.6],[684.12,4.4],[684.14,2.0],[684.15,3.17]]]
["binance-futures","BNBUSDT",1736319353803,[[683.91,16.07],[683.9,1.76],[683.89,9.96],[683.88,5.11],[683.86,0.72]],[[683.92,7.68],[683.94,3.1],[683.95,5.07],[683.96,12.36],[684.0,4.43]]]
["binance-futures","BNBUSDT",1736319376588,[[683.62,4.33],[683.61,2.79],[683.59,2.63],[683.58,1.97],[683.57,1.02]],[[683.63,40.29],[683.64,14.96],[683.65,21.79],[683.66,0.77],[683.67,17.18]]]
["binance-futures","BNBUSDT",1736319437707,[[682.65,37.99],[682.64,0.36],[682.63,51.42],[682.62,225.94],[682.61,0.06]],[[682.66,25.87],[682.71,0.58],[682.72,0.14],[682.73,0.19],[682.78,7.98]]]
["binance-futures","BNBUSDT",1736319460645,[[682.05,5.54],[682.04,0.03],[682.03,0.02],[682.02,0.02],[682.01,1.55]],[[682.06,16.58],[682.07,0.58],[682.08,5.88],[682.1,10.38],[682.11,11.4]]]
["binance-futures","BNBUSDT",1736319488001,[[681.72,38.39],[681.71,27.38],[681.7,5.95],[681.69,8.77],[681.68,8.8]],[[681.73,0.1],[681.75,0.29],[681.77,0.12],[681.78,5.86],[681.79,4.61]]]
["binance-futures","BNBUSDT",1736319552969,[[681.76,5.52],[681.75,4.7],[681.73,3.47],[681.72,16.85],[681.71,3.25]],[[681.77,15.86],[681.78,0.61],[681.79,2.01],[681.8,0.87],[681.81,1.73]]]
["binance-futures","BNBUSDT",1736319576780,[[681.71,6.51],[681.7,1.28],[681.68,0.05],[681.67,0.61],[681.66,0.63]],[[681.72,30.92],[681.73,14.11],[681.74,19.27],[681.75,8.42],[681.76,27.77]]]
["binance-futures","BNBUSDT",1736319604753,[[681.93,20.25],[681.92,6.07],[681.91,1.95],[681.9,12.71],[681.89,7.04]],[[681.94,16.33],[681.96,2.91],[681.97,0.6],[681.98,11.09],[681.99,2.55]]]
["binance-futures","BNBUSDT",1736319662315,[[683.01,17.34],[683.0,48.91],[682.99,30.11],[682.98,8.57],[682.97,13.71]],[[683.02,0.16],[683.06,0.01],[683.07,1.64],[683.08,0.32],[683.09,1.37]]]
["binance-futures","BNBUSDT",1736319687766,[[681.87,10.26],[681.85,1.34],[681.84,0.02],[681.83,0.01]],[[681.88,12.16],[681.89,6.81],[681.9,7.73],[681.91,12.75],[681.92,16.64]]]
["binance-futures","BNBUSDT",1736319703642,[[681.97,13.48],[681.96,6.02],[681.95,0.02],[681.94,5.24],[681.93,5.74]],[[681.98,6.4],[681.99,0.64],[682.0,0.27],[682.02,0.59],[682.03,3.84]]]
["binance-futures","BNBUSDT",1736319736380,[[681.96,4.88],[681.93,1.49],[681.92,5.44],[681.91,0.59],[681.9,4.87]],[[681.97,11.68],[681.98,0.02],[681.99,1.99],[682.0,5.6],[682.01,0.03]]]
["binance-futures","BNBUSDT",1736319797561,[[683.04,25.39],[683.03,2.02],[683.02,16.16],[683.01,0.56],[683.0,0.14]],[[683.05,9.02],[683.06,4.15],[683.07,0.03],[683.08,0.02],[683.1,0.1]]]
["binance-futures","BNBUSDT",1736319824045,[[683.78,4.05],[683.76,0.63],[683.75,0.03],[683.74,0.02]],[[683.79,23.31],[683.82,2.05],[683.83,13.26],[683.84,19.77],[683.85,14.93]]]
["binance-futures","BNBUSDT",1736319846560,[[684.32,10.75],[684.31,0.59],[684.3,40.86],[684.29,2.75],[684.28,6.15]],[[684.33,8.32],[684.34,1.0],[684.36,0.71],[684.37,51.52],[684.38,2.12]]]
["binance-futures","BNBUSDT",1736319873577,[[684.4,21.06],[684.37,0.61],[684.36,6.0],[684.3,3.63],[684.29,4.74]],[[684.41,1.85],[684.46,1.64],[684.48,0.59],[684.49,5.23],[684.5,13.65]]]
["binance-futures","BNBUSDT",1736319934497,[[684.5,21.63],[684.48,9.81],[684.45,8.52],[684.44,19.84],[684.42,10.0]],[[684.51,0.56],[684.54,0.09],[684.57,5.49],[684.59,0.02],[684.6,8.81]]]
["binance-futures","BNBUSDT",1736319962804,[[685.3,2.0],[685.28,6.23],[685.27,0.59],[685.26,0.75],[685.23,8.4]],[[685.31,29.55],[685.32,6.91],[685.35,1.64],[685.36,0.02],[685.37,2.68]]]
["binance-futures","BNBUSDT",1736319991844,[[685.49,42.36],[685.48,30.4],[685.47,6.27],[685.46,3.66],[685.45,10.84]],[[685.5,2.25],[685.51,0.49],[685.52,0.35],[685.53,2.33],[685.54,1.67]]]
["binance-futures","BNBUSDT",1736320053385,[[685.45,2.92],[685.44,7.45],[685.42,13.79]],[[685.46,35.5],[685.48,5.22],[685.49,23.42],[685.5,19.0],[685.51,20.9]]]
["binance-futures","BNBUSDT",1736320082097,[[685.31,17.71],[685.28,6.16],[685.27,4.13],[685.26,9.79],[685.25,3.25]],[[685.32,16.68],[685.33,0.61],[685.35,0.02],[685.36,3.99],[685.38,3.15]]]
["binance-futures","BNBUSDT",1736320112299,[[685.39,31.61],[685.38,10.98],[685.37,15.71],[685.36,13.29],[685.35,18.62]],[[685.4,1.72],[685.42,0.36],[685.44,0.04],[685.45,4.8],[685.5,3.57]]]
["binance-futures","BNBUSDT",1736320138528,[[685.84,31.09],[685.83,46.66],[685.82,16.78],[685.81,7.67],[685.8,22.71]],[[685.85,0.88],[685.86,0.34],[685.87,0.25],[685.9,0.02],[685.91,0.38]]]
["binance-futures","BNBUSDT",1736320208578,[[685.58,8.08],[685.57,27.01],[685.56,1.6],[685.5,1.07],[685.49,0.04]],[[685.59,30.72],[685.6,22.83],[685.61,15.77],[685.62,14.59],[685.63,29.61]]]
["binance-futures","BNBUSDT",1736320234310,[[685.18,5.73],[685.17,5.96],[685.16,11.83],[685.15,9.71],[685.14,20.04]],[[685.19,33.91],[685.2,2.08],[685.21,0.58],[685.23,0.21],[685.24,0.02]]]
["binance-futures","BNBUSDT",1736320266172,[[685.17,8.15],[685.16,0.48],[685.15,0.48],[685.14,0.67],[685.13,4.15]],[[685.18,38.88],[685.19,3.06],[685.2,22.13],[685.21,2.64],[685.23,0.01]]]
["binance-futures","BNBUSDT",1736320336237,[[687.12,10.5],[687.11,10.37],[687.1,8.67],[687.09,3.99],[687.08,10.91]],[[687.13,59.82],[687.14,0.21],[687.15,0.5],[687.16,0.36],[687.17,0.14]]]
["binance-futures","BNBUSDT",1736320360099,[[686.7,4.14],[686.69,1.69],[686.68,15.97],[686.67,10.14],[686.66,0.92]],[[686.71,8.22],[686.73,0.02],[686.74,2.3],[686.78,3.89],[686.79,6.44]]]
["binance-futures","BNBUSDT",1736320388218,[[686.92,12.82],[686.91,0.02],[686.88,10.7],[686.87,0.2],[686.86,0.14]],[[686.93,35.55],[686.94,9.41],[686.95,0.58],[686.96,24.49],[686.97,21.23]]]
["binance-futures","BNBUSDT",1736320415440,[[686.99,19.09],[686.97,18.92],[686.96,36.28],[686.95,2.59]],[[687.0,27.65],[687.05,0.02],[687.06,1.85],[687.07,0.16],[687.08,8.0]]]
["binance-futures","BNBUSDT",1736320485636,[[686.46,3.2],[686.43,1.13],[686.42,0.04],[686.4,10.61],[686.38,2.77]],[[686.47,19.82],[686.48,6.02],[686.52,10.95],[686.53,14.85],[686.54,5.02]]]
["binance-futures","BNBUSDT",1736320513114,[[686.68,2.07],[686.66,1.72],[686.65,0.2],[686.62,0.03],[686.61,9.82]],[[686.69,56.61],[686.7,23.26],[686.71,3.51],[686.72,24.66],[686.73,27.36]]]
["binance-futures","BNBUSDT",1736320537508,[[686.71,0.6],[686.68,5.16],[686.67,4.72]],[[686.72,16.23],[686.73,0.05],[686.75,0.05],[686.76,2.22],[686.77,10.92]]]
["binance-futures","BNBUSDT",1736320605583,[[686.39,16.97],[686.38,15.01],[686.37,0.85],[686.36,0.02],[686.35,0.6]],[[686.4,13.44],[686.42,0.17],[686.43,4.73],[686.44,9.18],[686.45,2.6]]]
["binance-futures","BNBUSDT",1736320630603,[[685.98,8.57],[685.97,0.2],[685.96,5.97]],[[685.99,15.11],[686.0,1.07],[686.03,6.09],[686.04,14.78],[686.05,3.2]]]
["binance-futures","BNBUSDT",1736320657495,[[685.82,0.69],[685.81,4.38],[685.77,2.48],[685.74,9.24],[685.73,5.77]],[[685.83,26.79],[685.84,4.71],[685.86,1.77],[685.87,22.07],[685.88,18.49]]]
["binance-futures","BNBUSDT",1736320685999,[[685.23,2.26],[685.22,4.1],[685.21,1.99],[685.2,2.01],[685.19,4.71]],[[685.24,0.28],[685.25,1.58],[685.26,0.58],[685.27,0.6],[685.28,4.49]]]
["binance-futures","BNBUSDT",1736320752080,[[686.99,9.55],[686.98,18.54],[686.97,0.14],[686.96,4.25],[686.95,6.65]],[[687.0,16.91],[687.01,0.58],[687.02,0.03],[687.03,4.01],[687.04,3.08]]]
["binance-futures","BNBUSDT",1736320782472,[[687.53,12.13],[687.52,2.45],[687.51,0.58],[687.49,0.02],[687.44,12.65]],[[687.54,13.3],[687.55,0.35],[687.57,0.59],[687.59,0.58],[687.6,4.12]]]
["binance-futures","BNBUSDT",1736320812312,[[688.19,17.29],[688.15,0.58],[688.14,0.58],[688.13,0.02],[688.12,5.22]],[[688.2,32.72],[688.21,1.06],[688.22,0.56],[688.23,4.38],[688.24,5.26]]]
["binance-futures","BNBUSDT",1736320877652,[[688.72,19.1],[688.71,0.08],[688.69,3.98],[688.68,5.82],[688.67,5.02]],[[688.73,23.82],[688.74,0.53],[688.75,0.48],[688.76,0.51],[688.77,0.5]]]
["binance-futures","BNBUSDT",1736320911959,[[688.59,14.14],[688.58,0.17],[688.57,0.58],[688.56,0.6],[688.53,11.87]],[[688.6,19.38],[688.61,0.5],[688.62,0.6],[688.63,0.61],[688.64,5.75]]]
["binance-futures","BNBUSDT",1736320941640,[[689.62,7.68],[689.61,0.21],[689.6,0.3],[689.59,0.88],[689.58,33.55]],[[689.63,100.53],[689.64,0.35],[689.66,2.16],[689.67,3.27],[689.68,0.15]]]
["binance-futures","BNBUSDT",1736320969710,[[689.54,24.01],[689.53,0.73],[689.52,15.77],[689.51,0.61],[689.5,9.38]],[[689.55,6.04],[689.6,0.02],[689.61,2.2],[689.63,5.45],[689.64,3.39]]]
["binance-futures","BNBUSDT",1736321044046,[[689.0,112.94],[688.99,2.0],[688.98,12.71],[688.97,0.04],[688.96,0.88]],[[689.01,22.31],[689.05,0.58],[689.06,0.18],[689.07,2.39],[689.21,4.02]]]
["binance-futures","BNBUSDT",1736321074826,[[689.06,29.04],[689.05,2.14],[689.04,2.31],[689.03,12.27],[689.02,11.96]],[[689.07,13.56],[689.08,2.0],[689.09,2.69],[689.1,2.6],[689.11,2.6]]]
["binance-futures","BNBUSDT",1736321107275,[[689.07,2.81],[689.06,2.0],[689.05,1.22],[689.04,0.88]],[[689.08,26.49],[689.09,5.5],[689.1,4.52],[689.11,3.18],[689.12,10.09]]]
["binance-futures","BNBUSDT",1736321139749,[[688.62,13.35],[688.61,0.02],[688.6,0.24],[688.59,13.99],[688.58,56.65]],[[688.63,35.93],[688.64,7.76],[688.65,4.64],[688.66,4.4],[688.67,3.56]]]
["binance-futures","BNBUSDT",1736321210353,[[688.49,17.43],[688.48,15.62],[688.47,8.83],[688.46,4.3],[688.45,4.23]],[[688.5,7.4],[688.53,2.51],[688.54,3.14],[688.55,1.15],[688.56,12.91]]]
["binance-futures","BNBUSDT",1736321242840,[[688.43,22.91],[688.41,1.15],[688.4,15.93],[688.39,4.9],[688.38,10.78]],[[688.44,12.69],[688.45,0.04],[688.47,2.29],[688.49,0.16],[688.5,10.06]]]
["binance-futures","BNBUSDT",1736321270917,[[688.97,33.13],[688.96,0.02],[688.95,1.83],[688.94,2.21],[688.93,4.65]],[[688.98,12.58],[688.99,0.58],[689.0,4.86],[689.01,5.6],[689.02,16.85]]]
["binance-futures","BNBUSDT",1736321346706,[[689.93,48.22],[689.92,13.36],[689.91,22.41],[689.9,32.51],[689.89,28.27]],[[689.94,0.04],[689.95,0.35],[689.98,0.26],[690.0,39.14],[690.18,12.95]]]
["binance-futures","BNBUSDT",1736321378763,[[690.64,22.2],[690.63,24.42],[690.61,1.8],[690.6,0.02],[690.58,3.48]],[[690.65,7.94],[690.66,2.51],[690.67,4.64],[690.68,6.12],[690.69,5.54]]]
["binance-futures","BNBUSDT",1736321406244,[[689.99,0.35],[689.98,0.06],[689.95,0.62],[689.94,1.02],[689.93,0.02]],[[690.0,25.23],[690.01,2.05],[690.02,3.0],[690.03,18.07],[690.04,16.86]]]
["binance-futures","BNBUSDT",1736321477524,[[691.04,38.42],[691.03,5.98],[691.01,4.55],[691.0,7.8],[690.99,3.18]],[[691.05,8.64],[691.06,0.12],[691.09,0.17],[691.11,1.14],[691.17,4.19]]]
["binance-futures","BNBUSDT",1736321509194,[[691.24,3.48],[691.23,0.05],[691.22,1.36],[691.2,0.02],[691.19,3.47]],[[691.25,33.11],[691.26,0.21],[691.27,1.98],[691.28,4.79],[691.29,2.92]]]
["binance-futures","BNBUSDT",1736321537597,[[691.08,3.08],[691.07,0.03],[691.06,1.85],[691.05,0.22],[691.04,7.45]],[[691.09,33.06],[691.1,3.34],[691.11,8.16],[691.12,4.48],[691.13,2.57]]]
["binance-futures","BNBUSDT",1736321570089,[[691.12,8.0],[691.11,0.58],[691.1,1.42],[691.08,9.92],[691.06,63.45]],[[691.13,24.02],[691.14,3.79],[691.15,26.94],[691.16,12.75],[691.17,0.02]]]
["binance-futures","BNBUSDT",1736321645391,[[690.92,6.29],[690.91,2.41],[690.9,17.6],[690.89,4.4],[690.87,6.7]],[[690.93,5.67],[690.97,0.58],[690.98,1.34],[691.01,0.02],[691.02,0.58]]]
["binance-futures","BNBUSDT",1736321671057,[[690.96,16.72],[690.95,6.14],[690.94,5.64],[690.93,11.46],[690.92,6.72]],[[690.97,4.08],[691.0,0.02],[691.02,5.6],[691.03,6.44],[691.04,10.96]]]
["binance-futures","BNBUSDT",1736321702813,[[690.72,16.78],[690.71,0.03],[690.67,0.03],[690.65,0.06],[690.64,0.01]],[[690.73,23.37],[690.74,0.58],[690.75,3.31],[690.76,5.65],[690.77,6.36]]]
["binance-futures","BNBUSDT",1736321771226,[[690.52,2.67],[690.51,1.76],[690.5,4.28]],[[690.53,49.95],[690.54,16.2],[690.55,17.59],[690.56,18.6],[690.58,1.79]]]
["binance-futures","BNBUSDT",1736321803070,[[690.25,3.33],[690.24,4.94],[690.23,0.72],[690.22,0.02],[690.21,4.7]],[[690.26,27.58],[690.27,0.12],[690.3,0.58],[690.31,0.58],[690.33,1.98]]]
["binance-futures","BNBUSDT",1736321831196,[[690.36,47.68],[690.35,24.72],[690.34,2.03],[690.32,5.44],[690.31,0.58]],[[690.37,2.66],[690.38,0.15],[690.4,0.3],[690.41,0.54],[690.45,1.16]]]
["binance-futures","BNBUSDT",1736321868634,[[690.48,24.03],[690.47,14.15],[690.46,0.36],[690.45,0.99],[690.44,0.81]],[[690.49,14.53],[690.5,0.01],[690.51,0.79],[690.52,0.06],[690.54,0.62]]]
["binance-futures","BNBUSDT",1736321946257,[[691.18,9.12],[691.17,3.46],[691.16,6.02],[691.15,3.99],[691.14,7.32]],[[691.19,10.85],[691.2,2.22],[691.21,10.27],[691.23,12.14],[691.25,10.47]]]
["binance-futures","BNBUSDT",1736321976239,[[691.49,63.33],[691.48,24.37],[691.47,0.72],[691.46,0.36],[691.45,10.78]],[[691.5,19.23],[691.51,2.9],[691.53,11.26],[691.57,1.33],[691.58,1.89]]]
["binance-futures","BNBUSDT",1736322009203,[[691.51,16.09],[691.49,0.02],[691.46,0.22],[691.41,5.04],[691.39,26.53]],[[691.52,38.77],[691.53,13.44],[691.54,6.16],[691.55,3.53],[691.56,24.76]]]
["binance-futures","BNBUSDT",1736322046319,[[691.51,18.77],[691.49,19.3],[691.45,1.98],[691.44,3.15],[691.43,4.36]],[[691.52,18.5],[691.53,1.07],[691.55,1.02],[691.56,0.58],[691.57,2.19]]]
["binance-futures","BNBUSDT",1736322119490,[[691.8,29.68],[691.79,0.85],[691.78,2.63],[691.77,26.9],[691.76,24.16]],[[691.81,1.49],[691.82,0.02],[691.84,0.03],[691.86,2.48],[691.87,5.28]]]
["binance-futures","BNBUSDT",1736322152320,[[691.74,0.07],[691.73,0.03],[691.68,3.13],[691.61,24.6],[691.39,22.16]],[[691.75,46.88],[691.76,10.36],[691.77,11.84],[691.78,5.04],[691.79,9.25]]]
["binance-futures","BNBUSDT",1736322184080,[[691.91,8.48],[691.89,1.25],[691.87,2.83],[691.86,0.94],[691.85,3.38]],[[691.92,15.17],[691.94,0.58],[691.95,5.01],[691.96,30.92],[691.97,0.45]]]
["binance-futures","BNBUSDT",1736322267000,[[691.91,32.14],[691.88,5.12],[691.87,6.94],[691.86,3.08],[691.85,5.48]],[[691.92,17.36],[691.93,0.6],[691.94,0.02],[691.95,3.25],[691.96,29.92]]]
["binance-futures","BNBUSDT",1736322300830,[[692.16,13.24],[692.15,0.58],[692.13,0.29],[692.12,7.91],[692.11,1.08]],[[692.17,36.71],[692.19,2.07],[692.2,11.76],[692.22,10.4],[692.23,3.18]]]
["binance-futures","BNBUSDT",1736322326835,[[692.31,12.47],[692.3,2.12],[692.29,0.02],[692.28,5.65],[692.27,2.56]],[[692.32,29.62],[692.33,3.33],[692.34,1.62],[692.35,1.83],[692.36,1.59]]]
["binance-futures","BNBUSDT",1736322359970,[[692.11,1.77],[692.1,2.34],[692.08,7.24],[692.07,0.6],[692.05,2.93]],[[692.12,12.01],[692.13,4.1],[692.14,2.37],[692.15,0.58],[692.16,5.86]]]
["binance-futures","BNBUSDT",1736322434936,[[692.8,167.72],[692.79,35.59],[692.78,11.13],[692.77,7.25],[692.76,8.99]],[[692.81,7.11],[692.83,0.21],[692.85,1.84],[692.87,0.03],[692.88,0.6]]]
["binance-futures","BNBUSDT",1736322460554,[[693.4,33.82],[693.38,4.91],[693.37,30.45],[693.36,6.5],[693.35,13.87]],[[693.41,14.99],[693.45,6.07],[693.46,1.13],[693.51,2.38],[693.53,4.25]]]
["binance-futures","BNBUSDT",1736322494095,[[693.49,29.7],[693.48,14.8],[693.46,4.34],[693.45,4.03],[693.44,0.15]],[[693.5,20.56],[693.52,0.51],[693.54,0.6],[693.55,1.89],[693.56,2.9]]]
["binance-futures","BNBUSDT",1736322569953,[[693.41,26.33],[693.4,12.06],[693.39,14.29],[693.38,31.94],[693.37,15.12]],[[693.42,0.29],[693.43,0.99],[693.46,0.02],[693.48,6.17],[693.49,1.61]]]
["binance-futures","BNBUSDT",1736322602792,[[693.68,45.32],[693.67,13.8],[693.66,18.17],[693.65,24.21],[693.64,36.13]],[[693.69,7.07],[693.7,0.01],[693.71,0.02],[693.72,0.38],[693.73,0.13]]]
["binance-futures","BNBUSDT",1736322634234,[[693.76,46.83],[693.75,1.06],[693.74,3.87],[693.73,20.97],[693.72,5.76]],[[693.77,6.26],[693.78,0.54],[693.79,0.02],[693.8,0.02],[693.83,0.58]]]
["binance-futures","BNBUSDT",1736322680181,[[693.63,34.39],[693.62,16.91],[693.61,26.9],[693.6,11.16],[693.59,1.3]],[[693.64,7.86],[693.65,1.09],[693.66,0.02],[693.7,2.89],[693.72,7.36]]]
["binance-futures","BNBUSDT",1736322743110,[[693.68,6.22],[693.67,0.58],[693.65,2.88],[693.64,5.8],[693.63,16.04]],[[693.69,13.92],[693.71,0.02],[693.72,4.17],[693.73,4.14],[693.74,3.03]]]
["binance-futures","BNBUSDT",1736322772103,[[693.87,2.72],[693.86,3.46],[693.84,8.11],[693.83,0.58],[693.78,16.66]],[[693.88,11.1],[693.89,0.61],[693.9,2.15],[693.91,2.58],[693.92,7.25]]]
["binance-futures","BNBUSDT",1736322800649,[[694.37,19.76],[694.36,27.07],[694.34,0.94],[694.33,0.61],[694.32,6.65]],[[694.38,2.48],[694.39,0.13],[694.4,0.02],[694.41,0.02],[694.48,9.49]]]
["binance-futures","BNBUSDT",1736322873912,[[694.41,27.52],[694.4,11.68],[694.39,16.81],[694.38,2.6],[694.37,15.14]],[[694.42,1.18],[694.43,10.09],[694.44,4.97],[694.45,0.37],[694.46,0.19]]]
["binance-futures","BNBUSDT",1736322907679,[[694.49,28.12],[694.48,104.69],[694.47,17.08],[694.43,3.79],[694.42,7.79]],[[694.5,37.48],[694.52,0.78],[694.53,1.24],[694.54,1.09],[694.55,0.89]]]
["binance-futures","BNBUSDT",1736322944118,[[694.07,1.17],[694.06,0.19],[694.05,0.29],[694.04,0.36],[694.03,3.24]],[[694.08,61.39],[694.09,0.96],[694.1,0.77],[694.11,2.27],[694.12,2.6]]]
["binance-futures","BNBUSDT",1736322978637,[[694.14,21.38],[694.13,33.84],[694.12,1.43],[694.1,0.58],[694.08,8.75]],[[694.15,10.13],[694.16,0.03],[694.17,0.3],[694.18,1.44],[694.2,0.04]]]
["binance-futures","BNBUSDT",1736323052108,[[693.34,37.79],[693.33,31.46],[693.32,8.24],[693.31,6.14],[693.3,9.76]],[[693.35,5.05],[693.36,0.02],[693.37,0.21],[693.38,2.16],[693.39,2.94]]]
["binance-futures","BNBUSDT",1736323090277,[[693.23,16.43],[693.22,27.88],[693.21,2.88],[693.19,4.65],[693.18,9.37]],[[693.24,5.14],[693.27,3.35],[693.29,4.68],[693.3,5.84],[693.44,14.12]]]
["binance-futures","BNBUSDT",1736323124007,[[693.34,15.3],[693.33,28.77],[693.31,0.01],[693.3,1.0],[693.28,6.05]],[[693.35,7.54],[693.36,7.31],[693.37,5.92],[693.38,0.58],[693.39,8.05]]]
["binance-futures","BNBUSDT",1736323223006,[[693.9,9.44],[693.89,33.84],[693.87,2.6],[693.86,2.66],[693.83,14.0]],[[693.91,3.29],[693.92,5.65],[693.93,0.13],[693.94,3.37],[693.95,0.01]]]
["binance-futures","BNBUSDT",1736323255536,[[693.83,8.48],[693.78,2.6],[693.77,6.04],[693.76,2.9],[693.72,0.02]],[[693.84,21.24],[693.86,0.58],[693.87,2.76],[693.88,2.56],[693.89,6.0]]]
["binance-futures","BNBUSDT",1736323284203,[[693.99,20.68],[693.98,28.84],[693.97,2.06],[693.96,0.49],[693.95,7.08]],[[694.0,15.27],[694.02,0.03],[694.03,0.2],[694.04,0.03],[694.05,0.32]]]
["binance-futures","BNBUSDT",1736323313857,[[694.19,49.15],[694.18,7.23],[694.17,0.01],[694.16,21.82],[694.15,8.32]],[[694.2,7.2],[694.23,0.02],[694.25,0.03],[694.26,0.59],[694.27,3.9]]]
["binance-futures","BNBUSDT",1736323382604,[[694.1,32.28],[694.09,14.43],[694.08,12.41],[694.07,13.98],[694.06,16.85]],[[694.11,3.44],[694.12,0.07],[694.14,0.02],[694.15,2.62],[694.16,9.22]]]
["binance-futures","BNBUSDT",1736323414508,[[694.11,22.8],[694.1,8.24],[694.09,3.38],[694.08,10.69],[694.07,3.7]],[[694.12,0.61],[694.15,5.33],[694.16,10.12],[694.18,4.76],[694.2,16.56]]]
["binance-futures","BNBUSDT",1736323446621,[[694.26,42.8],[694.25,14.54],[694.24,0.6],[694.23,8.96],[694.22,1.05]],[[694.27,0.44],[694.28,0.02],[694.29,0.01],[694.3,3.76],[694.31,2.67]]]
["binance-futures","BNBUSDT",1736323516301,[[694.86,6.23],[694.85,0.82],[694.84,0.43],[694.81,0.01],[694.8,0.01]],[[694.87,14.91],[694.88,26.51],[694.89,6.21],[694.9,14.13],[694.91,10.7]]]
["binance-futures","BNBUSDT",1736323547995,[[694.75,12.35],[694.72,2.87],[694.69,7.08],[694.68,30.34],[694.61,10.4]],[[694.76,18.48],[694.77,9.21],[694.78,29.01],[694.79,4.71],[694.8,0.62]]]
["binance-futures","BNBUSDT",1736323584068,[[694.52,0.46],[694.51,3.02],[694.5,0.17],[694.49,1.57],[694.48,2.72]],[[694.53,23.64],[694.54,0.59],[694.55,0.71],[694.56,8.8],[694.57,0.98]]]
["binance-futures","BNBUSDT",1736323621139,[[694.38,16.2],[694.36,1.54],[694.35,0.92],[694.34,0.02],[694.33,4.6]],[[694.39,12.2],[694.4,2.74],[694.41,16.39],[694.42,9.83],[694.43,2.6]]]
["binance-futures","BNBUSDT",1736323706409,[[694.56,48.83],[694.55,17.64],[694.54,1.25],[694.53,0.36],[694.52,1.82]],[[694.57,6.79],[694.58,0.66],[694.59,0.02],[694.61,0.03],[694.62,3.43]]]
["binance-futures","BNBUSDT",1736323743620,[[694.44,22.75],[694.43,28.11],[694.4,0.08],[694.39,0.63],[694.38,1.51]],[[694.45,11.35],[694.46,1.72],[694.47,0.61],[694.48,4.9],[694.49,1.58]]]
["binance-futures","BNBUSDT",1736323807335,[[694.75,40.53],[694.74,2.86],[694.73,6.05],[694.71,9.57],[694.7,0.73]],[[694.76,11.82],[694.77,0.02],[694.78,1.73],[694.79,5.58],[694.8,7.4]]]
["binance-futures","BNBUSDT",1736323865808,[[695.08,54.22],[695.07,1.06],[695.06,0.58],[695.03,2.83],[694.97,13.43]],[[695.09,14.01],[695.1,3.98],[695.11,0.59],[695.12,1.22],[695.13,3.72]]]
["binance-futures","BNBUSDT",1736323894455,[[695.41,25.93],[695.4,41.62],[695.39,15.44],[695.38,20.79],[695.37,9.98]],[[695.42,6.18],[695.43,0.36],[695.45,3.51],[695.46,7.31],[695.47,29.16]]]
["binance-futures","BNBUSDT",1736323925698,[[695.67,21.18],[695.66,13.2],[695.65,14.48],[695.64,23.26],[695.63,18.42]],[[695.68,0.43],[695.69,5.15],[695.7,12.05],[695.71,1.6],[695.72,6.63]]]
["binance-futures","BNBUSDT",1736323960067,[[695.71,26.6],[695.7,1.47],[695.69,50.71],[695.68,0.79],[695.67,0.59]],[[695.72,22.83],[695.73,2.15],[695.74,2.33],[695.75,3.23],[695.76,8.89]]]
["binance-futures","BNBUSDT",1736324029201,[[696.0,0.39],[695.99,0.02],[695.98,0.03],[695.96,0.69],[695.95,1.74]],[[696.01,34.37],[696.02,9.7],[696.04,26.06],[696.05,11.67],[696.06,30.35]]]
["binance-futures","BNBUSDT",1736324060054,[[696.26,20.2],[696.25,11.13],[696.24,8.45],[696.23,24.53],[696.06,18.09]],[[696.27,12.41],[696.28,7.39],[696.29,3.95],[696.3,2.58],[696.31,3.41]]]
["binance-futures","BNBUSDT",1736324088771,[[696.62,28.85],[696.61,2.05],[696.6,9.59],[696.59,3.92],[696.58,32.52]],[[696.63,3.71],[696.67,1.91],[696.68,7.02],[696.69,3.18],[696.71,9.13]]]
["binance-futures","BNBUSDT",1736324159987,[[695.99,35.47],[695.98,12.4],[695.97,22.37],[695.96,7.08],[695.95,17.33]],[[696.0,2.5],[696.06,8.68],[696.07,7.0],[696.08,5.59],[696.11,8.11]]]
["binance-futures","BNBUSDT",1736324189255,[[697.08,23.67],[697.07,9.49],[697.06,14.65],[697.05,7.88],[697.04,15.77]],[[697.09,2.73],[697.1,0.5],[697.11,0.5],[697.12,0.36],[697.13,0.16]]]
["binance-futures","BNBUSDT",1736324219478,[[697.22,34.18],[697.21,0.02],[697.2,65.59],[697.19,6.37],[697.17,2.25]],[[697.23,45.49],[697.26,0.6],[697.27,2.07],[697.28,5.77],[697.3,6.02]]]
["binance-futures","BNBUSDT",1736324250872,[[699.03,2.72],[699.02,30.08],[699.01,21.17],[699.0,2.11],[698.99,2.65]],[[699.04,1.48],[699.05,0.27],[699.07,0.56],[699.08,0.17],[699.09,5.55]]]
["binance-futures","BNBUSDT",1736324308427,[[698.78,25.37],[698.77,1.64],[698.76,5.73],[698.75,1.78],[698.74,3.25]],[[698.79,4.14],[698.82,0.02],[698.85,2.2],[698.88,4.73],[698.89,0.02]]]
["binance-futures","BNBUSDT",1736324335730,[[699.17,6.91],[699.14,0.2],[699.12,6.34],[699.07,0.58],[699.06,14.32]],[[699.18,15.6],[699.19,3.92],[699.2,9.62],[699.21,3.98],[699.22,4.32]]]
["binance-futures","BNBUSDT",1736324363860,[[699.58,9.67],[699.57,1.54],[699.56,7.57],[699.55,0.35],[699.54,3.17]],[[699.59,35.88],[699.6,0.77],[699.61,0.6],[699.62,4.47],[699.63,0.39]]]
["binance-futures","BNBUSDT",1736324427201,[[699.62,29.24],[699.61,22.48],[699.6,32.57],[699.59,21.86],[699.58,12.35]],[[699.63,3.41],[699.64,0.2],[699.65,0.33],[699.67,0.11],[699.68,0.32]]]
["binance-futures","BNBUSDT",1736324457995,[[699.59,13.84],[699.58,0.48],[699.57,0.48],[699.54,0.48],[699.52,10.98]],[[699.6,23.35],[699.61,11.63],[699.62,0.85],[699.63,3.41],[699.64,6.28]]]
["binance-futures","BNBUSDT",1736324488633,[[699.6,3.98],[699.59,0.48],[699.57,0.5],[699.56,0.53],[699.55,4.48]],[[699.61,98.41],[699.62,17.65],[699.63,6.16],[699.64,17.18],[699.65,9.02]]]
["binance-futures","BNBUSDT",1736324513309,[[699.1,19.04],[699.09,0.09],[699.06,0.57],[699.04,2.46],[699.03,3.53]],[[699.11,30.5],[699.12,6.66],[699.13,2.39],[699.14,0.57],[699.17,0.02]]]
["binance-futures","BNBUSDT",1736324580509,[[698.06,16.19],[698.05,14.86],[698.04,6.62],[698.03,4.56],[698.02,8.81]],[[698.07,0.39],[698.1,0.57],[698.12,6.49],[698.13,5.35],[698.14,7.99]]]
["binance-futures","BNBUSDT",1736324608561,[[698.27,10.21],[698.25,10.9],[698.24,14.85],[698.23,7.8],[698.22,16.07]],[[698.28,6.91],[698.29,0.02],[698.3,45.09],[698.31,300.62],[698.34,0.59]]]
["binance-futures","BNBUSDT",1736324643939,[[698.21,30.97],[698.2,4.02],[698.18,1.62],[698.16,0.75],[698.15,29.41]],[[698.22,24.77],[698.23,7.63],[698.24,11.98],[698.25,13.04],[698.26,5.05]]]
["binance-futures","BNBUSDT",1736324723909,[[698.11,0.16],[698.09,2.27],[698.08,7.12],[698.07,4.43]],[[698.12,30.91],[698.13,11.14],[698.14,14.88],[698.15,0.57],[698.17,12.35]]]
["binance-futures","BNBUSDT",1736324751314,[[697.9,1.28],[697.89,0.02],[697.84,0.04],[697.83,6.98],[697.77,7.83]],[[697.91,69.02],[697.92,4.46],[697.93,4.91],[697.94,1.78],[697.95,13.49]]]
["binance-futures","BNBUSDT",1736324772693,[[697.9,9.48],[697.89,0.45],[697.86,0.02],[697.85,2.62],[697.78,0.57]],[[697.91,83.13],[697.92,17.97],[697.93,8.11],[697.94,13.12],[697.95,12.46]]]
["binance-futures","BNBUSDT",1736324821646,[[698.16,31.6],[698.15,17.22],[698.14,1.56],[698.13,1.6],[698.12,0.02]],[[698.17,11.95],[698.18,0.01],[698.2,0.12],[698.21,0.07],[698.23,0.59]]]
["binance-futures","BNBUSDT",1736324902297,[[698.39,28.66],[698.38,26.25],[698.37,10.19],[698.36,33.45],[698.35,4.89]],[[698.4,4.57],[698.42,2.96],[698.43,0.03],[698.44,0.07],[698.46,0.18]]]
["binance-futures","BNBUSDT",1736324943441,[],[[698.08,73.48],[698.09,13.26],[698.1,22.23],[698.11,26.19],[698.12,13.99]]]
["binance-futures","BNBUSDT",1736324974265,[[697.81,17.32],[697.8,0.77],[697.79,0.56],[697.78,0.14],[697.77,0.48]],[[697.82,14.13],[697.83,1.62],[697.84,2.73],[697.85,2.73],[697.86,5.84]]]
["binance-futures","BNBUSDT",1736325050359,[[697.65,15.85],[697.64,25.35],[697.63,6.04],[697.62,3.93],[697.61,4.99]],[[697.66,4.42],[697.67,2.21],[697.68,7.25],[697.69,1.26],[697.7,0.8]]]
["binance-futures","BNBUSDT",1736325083005,[[697.94,24.26],[697.93,2.16],[697.92,2.16],[697.91,4.34],[697.9,6.6]],[[697.95,4.07],[697.98,6.15],[697.99,5.68],[698.0,19.31],[698.04,6.96]]]
["binance-futures","BNBUSDT",1736325113900,[[697.93,6.63],[697.92,0.9],[697.9,1.07],[697.88,2.97],[697.87,12.25]],[[697.94,21.47],[697.95,0.11],[697.96,2.05],[697.97,32.71],[697.98,1.82]]]
["binance-futures","BNBUSDT",1736325145342,[[698.49,15.12],[698.47,0.57],[698.46,1.74],[698.45,2.54],[698.44,2.54]],[[698.5,6.77],[698.51,8.57],[698.53,0.02],[698.54,0.91],[698.56,7.88]]]
["binance-futures","BNBUSDT",1736325212671,[[697.43,36.33],[697.42,1.93],[697.41,5.14],[697.4,13.32],[697.38,7.09]],[[697.44,7.63],[697.45,0.02],[697.46,0.92],[697.48,1.88],[697.51,1.19]]]
["binance-futures","BNBUSDT",1736325248310,[[697.66,17.97],[697.64,3.24],[697.63,24.21],[697.62,0.57],[697.6,24.25]],[[697.67,0.18],[697.68,1.58],[697.7,0.57],[697.71,1.96],[697.72,7.93]]]
["binance-futures","BNBUSDT",1736325282759,[[697.82,16.2],[697.81,0.99],[697.8,5.82],[697.79,2.69],[697.78,19.53]],[[697.83,7.0],[697.84,7.15],[697.85,1.95],[697.86,15.97],[697.87,4.5]]]
["binance-futures","BNBUSDT",1736325353548,[[699.58,18.55],[699.57,0.43],[699.55,16.24],[699.54,0.57],[699.53,3.6]],[[699.59,24.13],[699.6,2.77],[699.61,16.07],[699.62,3.16],[699.63,0.19]]]
["binance-futures","BNBUSDT",1736325382397,[[699.34,20.26],[699.33,0.43],[699.32,0.64],[699.3,9.75],[699.27,15.86]],[[699.35,8.93],[699.36,32.27],[699.38,4.02],[699.39,3.09],[699.4,6.16]]]
["binance-futures","BNBUSDT",1736325415519,[[699.42,33.86],[699.41,6.25],[699.4,19.64],[699.39,15.57],[699.38,14.65]],[[699.43,3.13],[699.44,0.04],[699.46,1.56],[699.48,0.7],[699.5,8.4]]]
["binance-futures","BNBUSDT",1736325440301,[[699.31,4.5],[699.3,0.43],[699.29,2.19],[699.27,2.75],[699.24,10.23]],[[699.32,46.53],[699.34,3.61],[699.35,12.06],[699.36,8.86],[699.37,0.17]]]
["binance-futures","BNBUSDT",1736325511509,[[699.91,16.01],[699.9,0.42],[699.89,19.55],[699.88,28.14],[699.87,2.34]],[[699.92,17.85],[699.96,2.23],[699.98,3.02],[699.99,4.33],[700.0,9.16]]]
["binance-futures","BNBUSDT",1736325546106,[[699.79,51.28],[699.78,26.16],[699.77,3.42],[699.76,3.52],[699.75,9.75]],[[699.8,37.8],[699.81,0.64],[699.82,2.16],[699.83,2.16],[699.84,2.16]]]
["binance-futures","BNBUSDT",1736325578343,[[700.16,13.93],[700.15,3.78],[700.14,11.05],[700.13,0.64],[700.12,5.78]],[[700.17,20.48],[700.18,0.4],[700.19,1.2],[700.2,0.47],[700.21,3.03]]]
["binance-futures","BNBUSDT",1736325610110,[[700.05,14.7],[700.04,5.38],[700.02,8.81],[700.01,10.15],[699.91,25.52]],[[700.06,9.78],[700.08,0.14],[700.1,1.25],[700.12,1.25],[700.13,2.53]]]
["binance-futures","BNBUSDT",1736325683915,[[700.15,24.41],[700.14,8.68],[700.13,6.07],[700.12,0.02],[700.11,2.91]],[[700.16,29.37],[700.17,34.79],[700.18,0.57],[700.19,0.7],[700.2,1.35]]]
["binance-futures","BNBUSDT",1736325720725,[[700.0,13.7],[699.96,0.03],[699.95,0.44],[699.94,1.02],[699.93,7.2]],[[700.01,78.27],[700.02,24.89],[700.04,21.73],[700.05,16.91],[700.07,23.67]]]
["binance-futures","BNBUSDT",1736325751088,[[699.89,32.54],[699.88,2.9],[699.86,15.53],[699.85,5.71],[699.84,10.28]],[[699.9,63.99],[699.91,0.05],[699.93,1.57],[699.94,8.43],[699.97,0.14]]]
["binance-futures","BNBUSDT",1736325828494,[[700.52,11.86],[700.51,7.0],[700.5,3.44],[700.49,9.37],[700.48,27.83]],[[700.53,10.29],[700.54,5.83],[700.55,20.86],[700.56,3.22],[700.6,2.25]]]
["binance-futures","BNBUSDT",1736325858762,[[700.66,39.81],[700.65,30.1],[700.64,20.06],[700.63,36.36],[700.62,23.1]],[[700.67,0.41],[700.7,0.17],[700.72,0.02],[700.74,0.02],[700.78,3.49]]]
["binance-futures","BNBUSDT",1736325888849,[[700.89,22.95],[700.88,14.0],[700.87,7.99],[700.86,17.75],[700.85,7.01]],[[700.9,4.19],[700.94,0.15],[700.96,9.25],[700.98,8.55],[701.0,1.73]]]
["binance-futures","BNBUSDT",1736325920150,[[700.3,26.35],[700.29,2.85],[700.28,20.18],[700.27,9.61],[700.26,20.66]],[[700.31,57.66],[700.32,0.25],[700.33,2.73],[700.34,9.09],[700.36,11.12]]]
["binance-futures","BNBUSDT",1736325995523,[[699.56,15.68],[699.55,5.93],[699.54,0.02],[699.52,3.02],[699.51,6.72]],[[699.57,14.78],[699.58,0.37],[699.59,6.76],[699.6,9.43],[699.61,6.81]]]
["binance-futures","BNBUSDT",1736326023477,[[699.79,9.3],[699.78,3.59],[699.77,20.14],[699.76,6.91],[699.75,0.57]],[[699.82,0.89],[699.83,0.42],[699.84,11.82],[699.86,2.2],[699.91,5.45]]]
["binance-futures","BNBUSDT",1736326056180,[[699.79,14.1],[699.78,2.01],[699.77,4.15],[699.76,3.84],[699.75,3.67]],[[699.8,10.88],[699.81,3.74],[699.82,0.03],[699.83,0.59],[699.84,6.92]]]
["binance-futures","BNBUSDT",1736326135067,[[700.25,15.87],[700.24,9.14],[700.23,1.92],[700.22,3.68],[700.21,9.62]],[[700.26,8.55],[700.27,2.55],[700.28,10.52],[700.3,0.77],[700.31,1.66]]]
["binance-futures","BNBUSDT",1736326168903,[[700.04,50.86],[700.03,15.89],[700.02,19.94],[700.01,7.5],[700.0,16.44]],[[700.05,0.17],[700.08,1.06],[700.12,1.55],[700.14,0.03],[700.15,3.08]]]
["binance-futures","BNBUSDT",1736326205455,[[699.93,7.51],[699.92,3.16],[699.91,7.21],[699.9,3.01],[699.89,6.2]],[[699.94,4.8],[699.95,1.55],[699.96,8.14],[699.97,0.02],[699.98,0.02]]]
["binance-futures","BNBUSDT",1736326284267,[[700.18,24.58],[700.17,16.77],[700.16,7.58],[700.15,4.23],[700.14,11.92]],[[700.19,0.08],[700.2,0.03],[700.21,0.64],[700.23,0.67],[700.24,1.82]]]
["binance-futures","BNBUSDT",1736326321331,[[699.94,0.97],[699.91,0.06],[699.88,0.02],[699.86,3.58],[699.79,0.12]],[[699.95,33.9],[699.96,3.04],[699.97,4.72],[699.98,10.5],[699.99,2.73]]]
["binance-futures","BNBUSDT",1736326356676,[[700.54,17.1],[700.53,18.2],[700.52,0.04],[700.43,17.67],[700.4,55.14]],[[700.55,8.93],[700.56,7.97],[700.58,0.7],[700.59,0.45],[700.6,13.55]]]
["binance-futures","BNBUSDT",1736326388504,[[700.42,19.14],[700.41,9.76],[700.4,17.34],[700.38,0.02],[700.37,5.43]],[[700.43,5.9],[700.45,3.98],[700.46,2.35],[700.47,0.57],[700.48,2.16]]]
["binance-futures","BNBUSDT",1736326471920,[[700.9,5.16],[700.88,0.01],[700.87,0.57],[700.84,3.39],[700.83,2.75]],[[700.91,10.7],[700.93,5.58],[700.94,8.06],[700.95,30.51],[700.96,11.64]]]
["binance-futures","BNBUSDT",1736326503433,[[700.96,7.0],[700.95,0.59],[700.94,0.03],[700.92,7.35],[700.89,5.16]],[[700.97,12.38],[700.98,0.39],[701.02,3.74],[701.03,10.81],[701.04,7.54]]]
["binance-futures","BNBUSDT",1736326536666,[[701.43,51.84],[701.42,0.57],[701.41,0.03],[701.4,8.38],[701.39,8.21]],[[701.44,15.19],[701.45,0.78],[701.46,4.91],[701.47,0.16],[701.48,31.46]]]
["binance-futures","BNBUSDT",1736326571743,[[701.9,20.91],[701.89,18.12],[701.88,2.56],[701.87,0.75],[701.86,0.92]],[[701.91,17.02],[701.92,10.48],[701.93,0.09],[701.94,10.9],[701.95,0.14]]]
["binance-futures","BNBUSDT",1736326645974,[[701.77,22.14],[701.76,0.08],[701.75,0.73],[701.74,2.24],[701.73,5.37]],[[701.78,15.14],[701.79,12.29],[701.8,72.89],[701.81,0.02],[701.82,0.01]]]
["binance-futures","BNBUSDT",1736326680161,[[701.13,12.2],[701.1,0.02],[701.07,0.65],[701.06,4.11],[701.04,5.65]],[[701.14,15.36],[701.15,8.44],[701.16,9.87],[701.17,14.44],[701.18,9.67]]]
["binance-futures","BNBUSDT",1736326708277,[[701.05,4.27],[701.04,3.54],[701.02,2.12],[701.01,15.84],[701.0,3.46]],[[701.06,46.12],[701.07,3.35],[701.08,9.89],[701.11,1.05],[701.12,15.11]]]
["binance-futures","BNBUSDT",1736326794823,[[701.36,0.58],[701.33,0.02],[701.31,0.02],[701.3,0.03],[701.29,0.65]],[[701.37,55.07],[701.38,2.31],[701.39,25.17],[701.4,24.1],[701.41,19.95]]]
["binance-futures","BNBUSDT",1736326825731,[[700.67,6.35],[700.65,0.44],[700.64,2.79],[700.63,3.42],[700.62,2.51]],[[700.68,15.17],[700.71,3.21],[700.72,5.58],[700.73,11.94],[700.84,13.34]]]
["binance-futures","BNBUSDT",1736326855385,[[700.65,12.06],[700.64,2.16],[700.63,6.39],[700.61,1.36],[700.59,10.62]],[[700.66,17.71],[700.67,6.57],[700.69,0.46],[700.71,0.57],[700.72,0.09]]]
["binance-futures","BNBUSDT",1736326885976,[[700.75,32.9],[700.74,11.67],[700.73,15.24],[700.72,31.66],[700.71,16.01]],[[700.76,0.01],[700.79,0.59],[700.8,0.05],[700.82,0.59],[700.83,0.46]]]
["binance-futures","BNBUSDT",1736326972053,[[701.88,31.27],[701.87,23.95],[701.86,5.17],[701.85,2.0],[701.84,15.25]],[[701.89,18.19],[701.9,0.13],[701.91,0.01],[701.92,17.76],[701.93,0.74]]]
["binance-futures","BNBUSDT",1736326992523,[[701.99,57.35],[701.98,23.65],[701.97,10.9],[701.96,51.61],[701.95,24.36]],[[702.0,1455.92],[702.01,3.12],[702.02,0.76],[702.03,2.49],[702.04,10.08]]]
["binance-futures","BNBUSDT",1736327028043,[[701.84,62.54],[701.83,19.36],[701.82,1.96],[701.81,2.65],[701.8,13.83]],[[701.85,4.41],[701.86,2.16],[701.87,9.75],[701.88,6.63],[701.89,27.45]]]
["binance-futures","BNBUSDT",1736327109962,[[701.9,3.88],[701.89,25.55],[701.86,2.08],[701.85,0.14],[701.83,3.95]],[[701.91,18.63],[701.92,30.29],[701.93,5.63],[701.94,8.49],[701.95,10.05]]]
["binance-futures","BNBUSDT",1736327150028,[[701.95,26.96],[701.94,7.47],[701.93,0.09],[701.92,7.26],[701.91,3.37]],[[701.96,15.54],[701.97,76.76],[701.98,1.13],[701.99,216.84],[702.0,1444.78]]]
["binance-futures","BNBUSDT",1736327189235,[[701.99,51.48],[701.98,28.38],[701.97,1.34],[701.96,17.88],[701.95,17.15]],[[702.0,1387.97],[702.01,4.19],[702.02,5.68],[702.03,3.98],[702.04,16.06]]]
["binance-futures","BNBUSDT",1736327219262,[[702.11,14.92],[702.1,0.57],[702.09,1.8],[702.08,4.41],[702.07,1.42]],[[702.12,25.99],[702.13,5.73],[702.14,7.56],[702.15,16.01],[702.17,14.32]]]
["binance-futures","BNBUSDT",1736327305717,[[702.86,27.26],[702.85,0.07],[702.84,10.77],[702.83,7.12],[702.82,18.62]],[[702.87,24.87],[702.88,5.81],[702.89,0.71],[702.9,3.5],[702.91,6.71]]]
["binance-futures","BNBUSDT",1736327336769,[[702.38,26.77],[702.37,3.12],[702.36,0.03],[702.35,1.72],[702.34,2.88]],[[702.39,29.37],[702.4,23.31],[702.41,23.07],[702.42,18.65],[702.43,14.89]]]
["binance-futures","BNBUSDT",1736327371185,[[701.99,28.52],[701.98,34.15],[701.97,0.02],[701.96,14.06],[701.95,6.48]],[[702.0,32.45],[702.01,1.1],[702.04,2.53],[702.05,5.72],[702.11,9.5]]]
["binance-futures","BNBUSDT",1736327448154,[[701.01,55.77],[701.0,10.62],[700.99,29.15],[700.98,2.99],[700.97,5.29]],[[701.02,1.9],[701.03,28.53],[701.04,0.01],[701.05,0.01],[701.06,0.02]]]
["binance-futures","BNBUSDT",1736327478341,[[701.3,42.93],[701.29,26.16],[701.28,0.85],[701.27,4.9],[701.24,3.38]],[[701.31,22.19],[701.32,10.39],[701.35,2.17],[701.36,13.71],[701.37,3.75]]]
["binance-futures","BNBUSDT",1736327513788,[[701.07,13.65],[701.06,24.62],[701.04,0.21],[701.03,1.47],[701.01,0.01]],[[701.08,75.94],[701.09,3.42],[701.1,4.99],[701.11,11.54],[701.12,23.41]]]
["binance-futures","BNBUSDT",1736327549099,[[701.16,4.9],[701.14,5.66],[701.12,0.02],[701.11,0.59],[701.07,7.5]],[[701.17,6.34],[701.18,2.1],[701.19,11.98],[701.2,12.67],[701.21,6.08]]]
["binance-futures","BNBUSDT",1736327630908,[[701.26,23.78],[701.25,1.85],[701.24,4.38],[701.23,6.83],[701.22,14.42]],[[701.27,5.01],[701.28,8.46],[701.29,0.04],[701.3,3.07],[701.31,3.0]]]
["binance-futures","BNBUSDT",1736327664378,[[701.42,66.67],[701.41,6.23],[701.4,10.84],[701.39,19.08],[701.38,16.29]],[[701.43,5.78],[701.45,1.19],[701.46,0.05],[701.48,7.65],[701.52,34.17]]]
["binance-futures","BNBUSDT",1736327694799,[[701.4,37.19],[701.39,7.04],[701.38,2.66],[701.35,0.57],[701.26,16.24]],[[701.41,18.56],[701.42,0.23],[701.43,5.59],[701.44,7.63],[701.45,8.9]]]
["binance-futures","BNBUSDT",1736327771311,[[700.86,30.97],[700.85,2.16],[700.84,2.16],[700.83,0.02],[700.82,1.65]],[[700.87,2.58],[700.88,0.29],[700.89,2.85],[700.9,8.57],[700.91,1.2]]]
["binance-futures","BNBUSDT",1736327806164,[[700.89,9.03],[700.87,0.57],[700.86,1.37],[700.85,2.53],[700.84,3.26]],[[700.9,9.89],[700.91,1.65],[700.92,7.74],[700.93,0.32],[700.94,0.71]]]
["binance-futures","BNBUSDT",1736327838732,[[701.28,39.3],[701.27,21.94],[701.26,2.16],[701.25,12.94],[701.24,24.06]],[[701.29,42.54],[701.3,1.95],[701.31,0.03],[701.32,1.63],[701.33,5.82]]]
["binance-futures","BNBUSDT",1736327871636,[[701.77,27.91],[701.76,17.75],[701.75,11.15],[701.74,16.98],[701.71,13.17]],[[701.78,3.97],[701.8,2.17],[701.81,2.17],[701.82,2.61],[701.83,4.16]]]
["binance-futures","BNBUSDT",1736327952193,[[702.44,13.65],[702.43,24.7],[702.41,0.14],[702.4,0.65],[702.37,4.97]],[[702.45,17.96],[702.46,2.8],[702.47,7.1],[702.48,10.32],[702.49,1.1]]]
["binance-futures","BNBUSDT",1736327981908,[[702.47,1.58],[702.46,0.94],[702.45,1.46],[702.42,0.62],[702.41,2.06]],[[702.48,21.62],[702.49,11.16],[702.5,5.37],[702.51,65.71],[702.52,26.77]]]
["binance-futures","BNBUSDT",1736328015674,[[702.77,31.97],[702.76,0.84],[702.75,2.07],[702.74,3.09],[702.73,2.7]],[[702.78,18.5],[702.8,0.19],[702.82,0.57],[702.83,0.07],[702.87,3.12]]]
["binance-futures","BNBUSDT",1736328090276,[[702.12,54.91],[702.11,10.98],[702.1,33.87],[702.09,48.43],[702.08,18.48]],[[702.13,0.24],[702.14,1.19],[702.15,0.01],[702.17,1.72],[702.19,0.02]]]
["binance-futures","BNBUSDT",1736328138958,[[702.12,22.96],[702.11,29.93],[702.1,0.71],[702.09,10.61],[702.08,5.64]],[[702.13,5.86],[702.14,1.21],[702.15,0.01],[702.16,0.03],[702.19,0.02]]]
["binance-futures","BNBUSDT",1736328163700,[[702.41,41.34],[702.4,0.44],[702.39,2.47],[702.38,32.1],[702.36,0.67]],[[702.42,15.39],[702.43,0.14],[702.44,2.82],[702.45,0.02],[702.46,0.16]]]
["binance-futures","BNBUSDT",1736328190659,[[702.25,9.34],[702.24,35.25],[702.22,0.06],[702.21,0.74],[702.2,3.97]],[[702.26,16.46],[702.27,2.54],[702.28,4.62],[702.3,2.67],[702.31,7.92]]]
["binance-futures","BNBUSDT",1736328281734,[[702.43,10.18],[702.42,0.01],[702.41,0.43],[702.4,0.29],[702.36,5.58]],[[702.44,27.52],[702.45,0.22],[702.47,1.06],[702.48,12.45],[702.49,1.17]]]
["binance-futures","BNBUSDT",1736328317389,[[702.47,15.57],[702.46,13.02],[702.44,3.4],[702.43,13.06],[702.42,0.57]],[[702.48,20.83],[702.49,10.12],[702.5,1.67],[702.51,0.23],[702.52,2.97]]]
["binance-futures","BNBUSDT",1736328351947,[[702.43,8.73],[702.42,2.16],[702.41,2.16],[702.4,2.87],[702.39,2.9]],[[702.44,19.33],[702.46,1.94],[702.47,5.52],[702.48,10.74],[702.49,4.73]]]
["binance-futures","BNBUSDT",1736328438533,[[702.68,54.44],[702.67,10.05],[702.66,10.07],[702.65,12.88],[702.64,20.14]],[[702.69,5.74],[702.7,1.09],[702.71,1.82],[702.72,1.95],[702.73,1.43]]]
["binance-futures","BNBUSDT",1736328467015,[[702.34,7.46],[702.28,0.91],[702.27,6.97],[702.26,1.8],[702.25,0.06]],[[702.35,47.38],[702.36,7.45],[702.37,4.57],[702.38,13.26],[702.39,4.16]]]
["binance-futures","BNBUSDT",1736328501748,[[701.93,1.23],[701.92,0.03],[701.91,1.01],[701.9,0.1],[701.89,0.64]],[[701.94,52.31],[701.95,35.73],[701.96,32.7],[701.97,11.84],[701.98,3.91]]]
["binance-futures","BNBUSDT",1736328535115,[[701.74,0.38],[701.73,1.56],[701.72,1.44],[701.71,2.77]],[[701.76,26.17],[701.77,1.81],[701.78,3.66],[701.79,11.82],[701.8,2.81]]]
["binance-futures","BNBUSDT",1736328611359,[[701.97,18.36],[701.96,20.13],[701.94,2.09],[701.93,1.67],[701.92,12.05]],[[701.98,8.65],[701.99,0.57],[702.0,0.47],[702.01,1.59],[702.02,1.24]]]
["binance-futures","BNBUSDT",1736328647935,[[701.92,4.26],[701.91,9.47],[701.88,6.65],[701.87,2.7],[701.86,4.86]],[[701.93,18.02],[701.94,16.15],[701.96,8.19],[701.97,5.98],[701.99,36.06]]]
["binance-futures","BNBUSDT",1736328676193,[[701.74,7.58],[701.73,21.52],[701.69,0.11],[701.67,7.21],[701.65,1.8]],[[701.75,19.66],[701.76,9.03],[701.77,5.29],[701.78,2.9],[701.79,24.22]]]
["binance-futures","BNBUSDT",1736328744231,[[700.56,18.36],[700.55,684.41],[700.53,1.11],[700.52,0.3],[700.5,1.52]],[[700.57,24.41],[700.58,0.97],[700.59,17.97],[700.6,17.42],[700.61,4.76]]]
["binance-futures","BNBUSDT",1736328772534,[[700.47,26.85],[700.45,0.49],[700.41,13.13],[700.4,0.33]],[[700.48,2.43],[700.49,3.93],[700.5,5.31],[700.51,0.59],[700.52,16.18]]]
["binance-futures","BNBUSDT",1736328797455,[[700.3,25.56],[700.26,0.71],[700.24,7.98],[700.23,4.31],[700.22,12.71]],[[700.31,0.51],[700.33,0.49],[700.34,1.06],[700.35,1.97],[700.36,21.32]]]
["binance-futures","BNBUSDT",1736328829172,[[700.79,88.06],[700.78,2.4],[700.77,2.8],[700.76,40.58],[700.75,2.3]],[[700.8,4.84],[700.81,0.59],[700.82,0.1],[700.83,0.86],[700.86,0.82]]]
["binance-futures","BNBUSDT",1736328906144,[[700.77,14.28],[700.76,25.6],[700.74,0.07],[700.72,0.01],[700.71,0.57]],[[700.78,18.26],[700.79,5.87],[700.8,12.18],[700.81,5.8],[700.82,1.19]]]
["binance-futures","BNBUSDT",1736328934122,[[700.63,66.32],[700.62,9.5],[700.61,22.82],[700.6,19.64],[700.59,17.01]],[[700.64,0.02],[700.65,0.49],[700.66,0.58],[700.67,1.57],[700.68,3.95]]]
["binance-futures","BNBUSDT",1736328966812,[[700.45,30.51],[700.44,18.69],[700.43,12.71],[700.42,22.32],[700.41,4.52]],[[700.46,0.02],[700.47,0.5],[700.48,0.04],[700.49,0.51],[700.5,1.08]]]
["binance-futures","BNBUSDT",1736329046851,[[701.29,152.27],[701.28,0.67],[701.27,2.49],[701.26,43.19],[701.24,10.58]],[[701.3,27.81],[701.32,4.16],[701.34,14.23],[701.35,5.08],[701.36,11.53]]]
["binance-futures","BNBUSDT",1736329078254,[[700.87,1.47],[700.86,0.46],[700.84,0.03],[700.81,0.63],[700.79,0.74]],[[700.88,73.36],[700.89,29.12],[700.9,18.24],[700.91,24.53],[700.92,28.69]]]
["binance-futures","BNBUSDT",1736329111342,[[701.15,38.22],[701.14,12.27],[701.12,4.49],[701.11,4.11],[701.1,2.8]],[[701.16,15.68],[701.17,57.19],[701.18,17.21],[701.19,32.12],[701.2,53.29]]]
["binance-futures","BNBUSDT",1736329141743,[[700.99,63.65],[700.98,14.5],[700.97,6.5],[700.96,45.56],[700.95,25.2]],[[701.0,1.6],[701.03,1.99],[701.04,2.61],[701.05,2.0],[701.07,14.77]]]
["binance-futures","BNBUSDT",1736329201745,[[701.35,24.98],[701.34,5.36],[701.33,7.03],[701.32,30.38],[701.31,25.98]],[[701.36,4.33],[701.37,0.25],[701.39,1.82],[701.4,4.67],[701.41,10.03]]]
["binance-futures","BNBUSDT",1736329263294,[[701.67,164.01],[701.66,9.28],[701.65,18.1],[701.64,43.55],[701.63,7.04]],[[701.68,3.01],[701.7,0.02],[701.71,0.17],[701.72,3.83],[701.73,1.78]]]
["binance-futures","BNBUSDT",1736329298950,[[701.77,6.85],[701.74,0.09],[701.71,2.16],[701.7,3.95]],[[701.78,39.01],[701.79,2.21],[701.8,20.32],[701.81,3.68],[701.82,1.23]]]
["binance-futures","BNBUSDT",1736329330561,[[702.28,28.78],[702.27,13.9],[702.26,0.57],[702.25,3.75],[702.24,44.17]],[[702.29,13.23],[702.3,8.44],[702.31,0.59],[702.32,6.86],[702.33,2.07]]]
["binance-futures","BNBUSDT",1736329402847,[[702.21,36.1],[702.2,11.36],[702.19,6.78],[702.18,10.18],[702.17,6.88]],[[702.22,23.29],[702.23,0.18],[702.26,2.46],[702.27,0.02],[702.29,1.49]]]
["binance-futures","BNBUSDT",1736329440074,[[702.27,20.31],[702.26,13.31],[702.25,8.96],[702.24,9.71],[702.23,0.61]],[[702.28,3.06],[702.29,2.84],[702.32,3.8],[702.33,0.07],[702.41,36.91]]]
["binance-futures","BNBUSDT",1736329478292,[[702.28,19.74],[702.27,1.01],[702.26,0.07],[702.24,0.06],[702.23,2.16]],[[702.29,35.86],[702.3,38.46],[702.31,9.53],[702.32,5.33],[702.33,14.27]]]
["binance-futures","BNBUSDT",1736329559347,[[702.33,29.61],[702.32,5.86],[702.31,0.58],[702.28,24.31],[702.27,5.42]],[[702.34,17.47],[702.37,0.06],[702.39,7.2],[702.4,31.01],[702.42,1.14]]]
["binance-futures","BNBUSDT",1736329598161,[[702.37,4.27],[702.36,2.0],[702.35,0.14],[702.34,4.3],[702.33,3.61]],[[702.38,5.7],[702.39,10.5],[702.4,4.51],[702.41,3.16],[702.42,9.58]]]
["binance-futures","BNBUSDT",1736329629020,[[702.47,46.74],[702.46,3.9],[702.45,1.38],[702.44,17.53],[702.43,13.68]],[[702.48,13.3],[702.49,45.6],[702.5,292.67],[702.51,1.06],[702.52,12.18]]]
["binance-futures","BNBUSDT",1736329671285,[[702.33,22.04],[702.32,0.19],[702.31,0.59],[702.3,0.08],[702.29,2.55]],[[702.34,15.56],[702.35,8.91],[702.36,7.05],[702.37,1.95],[702.38,1.95]]]
["binance-futures","BNBUSDT",1736329760245,[[702.08,6.44],[702.07,1.21],[702.0,11.38],[701.97,0.01],[701.96,6.16]],[[702.09,39.12],[702.1,0.85],[702.11,9.85],[702.12,10.4],[702.13,24.44]]]
["binance-futures","BNBUSDT",1736329795055,[[701.8,13.1],[701.76,4.47],[701.73,0.05],[701.72,0.62],[701.7,1.34]],[[701.81,46.26],[701.83,5.87],[701.84,8.4],[701.85,9.02],[701.86,4.57]]]
["binance-futures","BNBUSDT",1736329827696,[[701.68,14.04],[701.66,0.4],[701.65,0.19],[701.61,0.75],[701.55,4.17]],[[701.69,24.2],[701.7,0.57],[701.71,6.22],[701.72,14.2],[701.73,9.69]]]
["binance-futures","BNBUSDT",1736329909695,[[701.2,0.36],[701.19,0.03],[701.18,0.03],[701.16,0.11],[701.15,0.14]],[[701.21,44.64],[701.22,19.83],[701.23,2.11],[701.24,27.4],[701.25,13.49]]]
["binance-futures","BNBUSDT",1736329947378,[[701.38,3.35],[701.35,0.17],[701.32,0.02],[701.26,0.95],[701.14,10.43]],[[701.39,76.4],[701.4,48.06],[701.41,35.34],[701.42,7.11],[701.43,12.82]]]
["binance-futures","BNBUSDT",1736329987359,[[701.01,6.63],[700.98,6.65],[700.97,0.01],[700.96,6.65],[700.95,17.4]],[[701.02,17.69],[701.03,7.1],[701.04,7.94],[701.06,2.79],[701.07,2.67]]]
["binance-futures","BNBUSDT",1736330060656,[[701.19,9.28],[701.18,35.2],[701.17,5.08],[701.16,6.34],[701.15,6.75]],[[701.2,2.28],[701.21,3.93],[701.22,27.27],[701.23,0.05],[701.24,11.92]]]
["binance-futures","BNBUSDT",1736330105134,[[701.11,36.5],[701.1,6.06],[701.09,10.85],[701.08,0.03],[701.07,4.18]],[[701.12,6.02],[701.13,1.95],[701.14,4.81],[701.15,5.8],[701.16,16.06]]]
["binance-futures","BNBUSDT",1736330149411,[[701.12,0.02],[701.09,0.44],[701.08,5.27],[701.05,0.78],[701.04,8.83]],[[701.19,42.22],[701.2,43.91],[701.21,32.62],[701.22,21.99],[701.23,36.34]]]
["binance-futures","BNBUSDT",1736330181189,[[700.81,3.51],[700.79,0.01],[700.77,5.15],[700.76,0.02],[700.75,4.1]],[[700.82,28.45],[700.83,10.6],[700.84,11.69],[700.85,3.54],[700.86,6.62]]]
["binance-futures","BNBUSDT",1736330267295,[[700.35,15.92],[700.34,17.46],[700.32,2.73],[700.31,3.13],[700.3,2.16]],[[700.36,53.15],[700.37,3.61],[700.38,5.25],[700.39,4.38],[700.4,25.17]]]
["binance-futures","BNBUSDT",1736330296002,[[699.39,8.56],[699.37,13.89],[699.36,1.76],[699.32,1.52],[699.31,3.46]],[[699.4,12.61],[699.42,4.59],[699.43,29.18],[699.44,7.6],[699.45,4.56]]]
["binance-futures","BNBUSDT",1736330325406,[[698.7,13.27],[698.68,0.88],[698.65,2.2],[698.52,5.37],[698.51,10.57]],[[698.71,42.45],[698.72,48.97],[698.73,35.68],[698.74,28.25],[698.75,59.77]]]
["binance-futures","BNBUSDT",1736330384416,[],[[698.26,4.3],[698.27,16.11],[698.28,28.25],[698.29,11.46],[698.3,2.35]]]
["binance-futures","BNBUSDT",1736330424772,[[698.64,12.93],[698.62,0.94],[698.61,0.46],[698.6,19.15],[698.59,0.27]],[[698.65,24.23],[698.66,12.21],[698.67,15.6],[698.68,13.29],[698.69,6.68]]]
["binance-futures","BNBUSDT",1736330455383,[[698.54,34.68],[698.52,0.03],[698.49,1.2],[698.47,2.79],[698.46,2.57]],[[698.55,11.09],[698.56,9.02],[698.57,4.28],[698.58,20.4],[698.59,5.26]]]
["binance-futures","BNBUSDT",1736330483870,[[699.43,34.0],[699.42,11.08],[699.41,5.53],[699.4,18.57],[699.38,0.79]],[[699.44,2.54],[699.45,0.25],[699.46,0.75],[699.47,7.66],[699.48,6.76]]]
["binance-futures","BNBUSDT",1736330553321,[[699.87,13.17],[699.86,10.96],[699.85,77.9],[699.84,51.5],[699.83,0.59]],[[699.88,15.43],[699.9,3.35],[699.91,23.55],[699.92,4.81],[699.93,0.5]]]
["binance-futures","BNBUSDT",1736330586850,[[699.97,2.46],[699.96,0.93],[699.95,1.0],[699.92,18.96],[699.9,0.15]],[[699.98,63.31],[699.99,46.15],[700.0,59.34],[700.01,1.44],[700.02,11.07]]]
["binance-futures","BNBUSDT",1736330618216,[[699.71,42.14],[699.7,10.81],[699.69,16.07],[699.68,28.99],[699.67,16.52]],[[699.72,6.99],[699.75,3.48],[699.78,13.66],[699.79,15.43],[699.8,16.99]]]
["binance-futures","BNBUSDT",1736330654225,[[699.39,37.47],[699.38,46.77],[699.37,13.68],[699.36,13.9],[699.35,19.25]],[[699.4,3.87],[699.41,1.47],[699.42,2.28],[699.43,13.61],[699.44,0.01]]]
["binance-futures","BNBUSDT",1736330738799,[[700.04,74.92],[700.03,12.79],[700.02,9.8],[700.01,2.16],[700.0,27.38]],[[700.05,35.39],[700.06,1.48],[700.07,6.61],[700.08,4.94],[700.09,3.08]]]
["binance-futures","BNBUSDT",1736330767156,[[699.81,50.67],[699.8,33.08],[699.79,0.04],[699.78,19.42],[699.77,13.84]],[[699.82,0.71],[699.83,0.35],[699.84,7.38],[699.85,1.49],[699.86,15.65]]]
["binance-futures","BNBUSDT",1736330801024,[[699.72,32.77],[699.71,0.04],[699.7,0.6],[699.69,0.01],[699.68,0.03]],[[699.73,4.53],[699.76,2.06],[699.78,7.57],[699.79,24.93],[699.8,14.31]]]
["binance-futures","BNBUSDT",1736330881930,[[700.04,44.73],[700.03,0.31],[700.0,6.67],[699.97,0.03],[699.9,4.04]],[[700.05,31.1],[700.06,8.94],[700.07,5.2],[700.08,23.9],[700.09,12.45]]]
["binance-futures","BNBUSDT",1736330916899,[[700.22,75.05],[700.21,0.76],[700.2,2.2],[700.19,0.02],[700.18,0.57]],[[700.23,17.56],[700.24,2.09],[700.26,2.44],[700.27,4.34],[700.28,7.39]]]
["binance-futures","BNBUSDT",1736330949572,[[700.3,72.8],[700.29,11.91],[700.27,0.02],[700.26,11.36],[700.25,13.32]],[[700.31,4.55],[700.33,1.34],[700.34,0.57],[700.36,6.65],[700.37,3.03]]]
["binance-futures","BNBUSDT",1736330979016,[[700.15,12.11],[700.14,0.34],[700.13,1.95],[700.12,12.14],[700.11,2.15]],[[700.16,19.37],[700.17,3.52],[700.18,5.32],[700.19,6.64],[700.2,16.0]]]
["binance-futures","BNBUSDT",1736331059375,[[699.09,0.82],[699.08,1.65],[699.06,1.55],[699.02,0.05],[699.01,6.22]],[[699.1,32.39],[699.11,0.57],[699.12,8.96],[699.13,13.39],[699.14,12.53]]]
["binance-futures","BNBUSDT",1736331090696,[[698.59,4.17],[698.58,0.09],[698.57,0.24],[698.55,0.14],[698.54,3.97]],[[698.6,14.43],[698.61,1.32],[698.62,1.04],[698.63,1.58],[698.64,6.64]]]
["binance-futures","BNBUSDT",1736331116584,[[698.61,52.21],[698.6,8.35],[698.59,0.71],[698.58,0.63],[698.57,13.0]],[[698.62,10.92],[698.64,0.16],[698.66,0.59],[698.69,2.66],[698.7,2.64]]]
["binance-futures","BNBUSDT",1736331197040,[[698.41,67.09],[698.4,12.41],[698.39,2.45],[698.38,2.83],[698.37,14.16]],[[698.42,0.74],[698.44,0.35],[698.47,0.03],[698.48,0.05],[698.52,6.75]]]
["binance-futures","BNBUSDT",1736331227004,[[698.54,24.73],[698.53,2.25],[698.52,7.24],[698.5,4.43],[698.49,6.64]],[[698.55,0.23],[698.56,0.02],[698.57,0.02],[698.58,3.03],[698.59,1.0]]]
["binance-futures","BNBUSDT",1736331268304,[[698.21,35.19],[698.2,0.09],[698.19,0.02],[698.18,0.58],[698.17,0.03]],[[698.22,40.66],[698.23,0.05],[698.24,0.35],[698.26,1.64],[698.27,2.14]]]
["binance-futures","BNBUSDT",1736331306630,[[698.47,51.12],[698.46,4.41],[698.45,3.37],[698.44,8.59],[698.43,1.62]],[[698.48,53.03],[698.49,0.02],[698.5,0.58],[698.52,0.73],[698.56,1.03]]]
["binance-futures","BNBUSDT",1736331377033,[[697.69,20.08],[697.68,35.78],[697.67,0.57],[697.66,6.07],[697.65,20.12]],[[697.71,0.02],[697.72,0.03],[697.73,1.49],[697.75,0.02],[697.77,8.33]]]
["binance-futures","BNBUSDT",1736331413510,[[697.91,14.55],[697.9,0.03],[697.89,0.01],[697.84,0.02],[697.83,0.01]],[[697.92,63.6],[697.93,6.7],[697.94,12.93],[697.95,22.97],[697.96,15.55]]]
["binance-futures","BNBUSDT",1736331437934,[[698.12,25.29],[698.09,2.03],[698.08,12.65],[698.07,0.57],[698.05,0.05]],[[698.13,20.29],[698.14,0.35],[698.16,0.99],[698.17,4.78],[698.18,24.12]]]
["binance-futures","BNBUSDT",1736331510037,[[698.75,13.2],[698.74,0.61],[698.71,0.57],[698.7,1.87],[698.68,0.04]],[[698.76,14.01],[698.78,2.05],[698.79,2.05],[698.8,14.93],[698.81,3.51]]]
["binance-futures","BNBUSDT",1736331547112,[[698.62,32.46],[698.61,23.18],[698.6,32.14],[698.59,23.73],[698.58,28.1]],[[698.63,1.24],[698.64,0.02],[698.66,2.26],[698.68,7.82],[698.7,26.61]]]
["binance-futures","BNBUSDT",1736331576428,[[698.64,10.89],[698.62,0.11],[698.61,2.01],[698.6,6.41],[698.59,2.18]],[[698.65,15.42],[698.66,0.96],[698.67,1.55],[698.68,1.7],[698.69,5.34]]]
["binance-futures","BNBUSDT",1736331615519,[[697.92,16.28],[697.91,2.55],[697.9,2.14],[697.89,15.03],[697.88,4.39]],[[697.93,27.84],[697.94,1.92],[697.95,0.16],[697.96,6.08],[697.98,4.2]]]
["binance-futures","BNBUSDT",1736331702780,[[698.62,135.99],[698.61,0.75],[698.6,0.02],[698.58,0.32],[698.49,2.34]],[[698.63,29.98],[698.64,7.73],[698.65,1.1],[698.66,2.02],[698.67,3.3]]]
["binance-futures","BNBUSDT",1736331735722,[[698.11,2.92],[698.08,1.1],[698.07,3.35],[698.06,0.14],[698.05,3.63]],[[698.12,30.37],[698.13,5.63],[698.14,9.02],[698.15,9.51],[698.16,16.23]]]
["binance-futures","BNBUSDT",1736331772534,[[698.38,18.03],[698.37,0.39],[698.35,0.02],[698.34,0.02],[698.32,0.01]],[[698.39,23.05],[698.4,6.01],[698.42,3.65],[698.43,6.21],[698.44,11.3]]]
["binance-futures","BNBUSDT",1736331859063,[[698.4,17.67],[698.39,16.54],[698.38,5.22],[698.37,8.7],[698.36,1.39]],[[698.41,3.14],[698.43,0.02],[698.46,3.77],[698.48,14.29],[698.49,19.34]]]
["binance-futures","BNBUSDT",1736331895991,[[698.66,23.55],[698.65,0.43],[698.63,32.72],[698.62,12.82],[698.61,9.01]],[[698.67,0.05],[698.68,4.15],[698.69,11.65],[698.7,2.41],[698.71,12.86]]]
["binance-futures","BNBUSDT",1736331930726,[[698.83,47.12],[698.82,3.66],[698.81,0.1],[698.8,7.57],[698.79,8.35]],[[698.84,3.41],[698.85,0.2],[698.86,1.08],[698.87,0.03],[698.88,5.4]]]
["binance-futures","BNBUSDT",1736331962484,[[698.54,36.41],[698.53,27.74],[698.52,33.49],[698.51,0.07],[698.5,31.18]],[[698.55,2.45],[698.59,2.16],[698.61,2.18],[698.62,5.02],[698.63,0.59]]]
["binance-futures","BNBUSDT",1736332038105,[[699.13,11.22],[699.12,2.8],[699.11,2.43],[699.07,0.28],[699.05,9.49]],[[699.14,17.27],[699.15,2.04],[699.16,5.96],[699.17,5.26],[699.18,7.66]]]
["binance-futures","BNBUSDT",1736332076038,[[699.25,22.88],[699.24,2.97],[699.23,2.92],[699.22,3.51],[699.21,5.46]],[[699.26,28.63],[699.27,0.3],[699.3,1.57],[699.31,3.09],[699.33,2.64]]]
["binance-futures","BNBUSDT",1736332106539,[[699.48,3.97],[699.46,2.28],[699.45,11.52],[699.44,9.52],[699.42,17.5]],[[699.49,10.98],[699.51,2.02],[699.52,8.43],[699.54,2.84],[699.56,4.0]]]
["binance-futures","BNBUSDT",1736332191025,[[699.94,20.78],[699.93,2.22],[699.91,5.81],[699.9,9.56],[699.89,2.8]],[[699.95,2.6],[699.97,0.02],[699.99,3.45],[700.02,0.59],[700.03,0.03]]]
["binance-futures","BNBUSDT",1736332217881,[[699.7,3.85],[699.68,0.76],[699.67,0.03],[699.66,0.04],[699.65,0.02]],[[699.71,26.24],[699.72,9.05],[699.73,2.78],[699.74,22.52],[699.75,11.61]]]
["binance-futures","BNBUSDT",1736332251701,[[699.63,2.57],[699.61,2.14],[699.6,0.02],[699.59,0.57],[699.57,5.58]],[[699.64,20.67],[699.67,1.45],[699.68,4.2],[699.69,92.58],[699.7,11.12]]]
["binance-futures","BNBUSDT",1736332282296,[[699.14,4.46],[699.13,2.81],[699.12,12.66],[699.11,0.01],[699.1,0.7]],[[699.15,17.7],[699.16,0.04],[699.17,1.59],[699.18,3.35],[699.19,3.97]]]
["binance-futures","BNBUSDT",1736332365984,[[698.34,0.08],[698.32,0.73],[698.31,0.13],[698.3,1.7],[698.26,6.73]],[[698.35,49.83],[698.36,34.04],[698.37,58.67],[698.39,9.99],[698.4,31.1]]]
["binance-futures","BNBUSDT",1736332401824,[[698.3,17.4],[698.29,24.17],[698.28,0.64],[698.27,15.97],[698.26,25.38]],[[698.31,4.51],[698.33,0.02],[698.34,5.04],[698.35,0.17],[698.36,6.86]]]
["binance-futures","BNBUSDT",1736332436328,[[698.05,0.38],[698.02,0.19],[697.99,0.62],[697.98,0.59],[697.96,0.79]],[[698.06,57.68],[698.07,29.29],[698.08,26.68],[698.09,20.21],[698.1,21.72]]]
["binance-futures","BNBUSDT",1736332522979,[[697.35,10.54],[697.34,2.45],[697.33,1.41],[697.32,7.91],[697.27,10.65]],[[697.36,37.12],[697.37,2.95],[697.38,9.25],[697.39,27.59],[697.4,1.87]]]
["binance-futures","BNBUSDT",1736332557256,[[697.41,2.81],[697.4,5.02],[697.39,6.65],[697.38,8.21],[697.37,15.35]],[[697.42,12.32],[697.43,11.66],[697.44,11.27],[697.46,1.57],[697.47,13.48]]]
["binance-futures","BNBUSDT",1736332587719,[[697.5,41.75],[697.49,13.12],[697.48,18.64],[697.47,23.6],[697.46,1.75]],[[697.51,0.01],[697.54,0.05],[697.56,8.63],[697.58,0.77],[697.61,0.3]]]
["binance-futures","BNBUSDT",1736332619990,[[697.47,23.9],[697.46,0.59],[697.45,0.14],[697.43,1.5],[697.38,15.01]],[[697.48,5.17],[697.49,0.64],[697.5,1.87],[697.51,17.03],[697.53,10.38]]]
["binance-futures","BNBUSDT",1736332704300,[[698.11,1.91],[698.1,0.13],[698.08,0.02],[698.07,2.97],[698.06,2.98]],[[698.12,17.51],[698.13,29.74],[698.14,9.53],[698.15,26.17],[698.16,17.73]]]
["binance-futures","BNBUSDT",1736332737223,[[698.15,4.29],[698.14,0.14],[698.11,2.8],[698.1,4.96],[698.09,2.04]],[[698.16,16.59],[698.18,6.21],[698.19,25.28],[698.2,8.18],[698.21,35.64]]]
["binance-futures","BNBUSDT",1736332771317,[[697.85,5.1],[697.84,0.17],[697.83,0.62],[697.82,0.07],[697.81,0.64]],[[697.86,13.71],[697.87,6.65],[697.88,10.06],[697.89,7.83],[697.9,7.68]]]
["binance-futures","BNBUSDT",1736332861210,[[697.58,19.44],[697.56,1.38],[697.54,0.59],[697.53,2.86],[697.52,8.87]],[[697.59,12.85],[697.6,8.91],[697.61,4.3],[697.62,28.67],[697.63,13.51]]]
["binance-futures","BNBUSDT",1736332900783,[[697.65,6.07],[697.64,0.02],[697.63,0.02],[697.62,0.73],[697.57,1.14]],[[697.66,9.61],[697.67,2.51],[697.68,9.12],[697.69,7.03],[697.7,0.57]]]
["binance-futures","BNBUSDT",1736332942065,[[697.74,7.39],[697.73,0.48],[697.71,3.34],[697.7,0.16],[697.68,1.8]],[[697.75,28.01],[697.76,7.05],[697.77,1.84],[697.78,7.76],[697.79,1.02]]]
["binance-futures","BNBUSDT",1736332979314,[[697.81,9.36],[697.78,1.08],[697.77,2.33],[697.76,4.06],[697.75,3.71]],[[697.82,4.6],[697.83,2.8],[697.84,15.81],[697.85,11.95],[697.86,13.07]]]
["binance-futures","BNBUSDT",1736333075351,[[697.01,10.7],[697.0,107.69],[696.99,18.29],[696.98,0.54],[696.97,10.76]],[[697.02,19.28],[697.03,0.57],[697.04,2.75],[697.05,18.31],[697.06,0.57]]]
["binance-futures","BNBUSDT",1736333111648,[[696.99,108.92],[696.98,5.58],[696.97,17.17],[696.96,10.29],[696.95,10.03]],[[697.0,2.48],[697.02,5.25],[697.03,0.59],[697.05,0.02],[697.06,3.72]]]
["binance-futures","BNBUSDT",1736333146125,[[696.86,3.55],[696.85,0.49],[696.81,0.5],[696.8,0.01],[696.79,2.13]],[[696.87,45.28],[696.88,25.61],[696.89,18.59],[696.9,22.66],[696.91,18.69]]]
["binance-futures","BNBUSDT",1736333180410,[[696.21,12.85],[696.2,0.02],[696.19,3.13],[696.18,11.16],[696.17,10.05]],[[696.22,1.44],[696.23,0.57],[696.25,0.4],[696.26,12.18],[696.34,0.57]]]
["binance-futures","BNBUSDT",1736333257387,[[696.3,15.9],[696.29,0.95],[696.28,0.02],[696.27,1.21],[696.24,1.97]],[[696.31,20.35],[696.32,16.58],[696.33,23.26],[696.34,26.95],[696.35,14.82]]]
["binance-futures","BNBUSDT",1736333296997,[[696.11,32.03],[696.1,0.57],[696.09,18.13],[696.08,10.49],[696.07,4.45]],[[696.12,0.21],[696.17,0.28],[696.18,5.66],[696.19,0.14],[696.2,10.43]]]
["binance-futures","BNBUSDT",1736333342232,[[696.49,28.25],[696.48,10.34],[696.47,1.88],[696.46,18.53],[696.45,19.01]],[[696.5,65.35],[696.51,0.2],[696.52,3.39],[696.54,17.07],[696.55,0.37]]]
["binance-futures","BNBUSDT",1736333427195,[[696.68,37.57],[696.67,6.58],[696.66,17.32],[696.65,4.29],[696.64,30.8]],[[696.69,2.44],[696.7,0.03],[696.71,2.68],[696.72,3.14],[696.73,0.02]]]
["binance-futures","BNBUSDT",1736333467712,[[696.78,18.17],[696.77,1.76],[696.76,7.92],[696.75,4.14],[696.74,3.55]],[[696.79,7.58],[696.8,18.99],[696.81,49.52],[696.82,0.96],[696.87,8.45]]]
["binance-futures","BNBUSDT",1736333493387,[[697.03,14.6],[697.02,12.96],[697.01,9.14],[697.0,4.3],[696.99,1.98]],[[697.04,7.0],[697.07,3.04],[697.08,9.09],[697.09,28.69],[697.13,43.29]]]
["binance-futures","BNBUSDT",1736333528042,[[697.6,25.91],[697.59,3.53],[697.58,18.4],[697.56,4.86],[697.54,4.96]],[[697.61,8.14],[697.62,0.02],[697.64,0.12],[697.65,5.81],[697.66,1.34]]]
["binance-futures","BNBUSDT",1736333602611,[[698.07,3.34],[698.03,0.02],[698.02,0.57],[698.01,3.23],[697.99,1.8]],[[698.08,36.21],[698.09,16.44],[698.1,0.61],[698.11,3.6],[698.13,10.22]]]
["binance-futures","BNBUSDT",1736333631044,[[698.11,6.71],[698.1,0.78],[698.08,5.02],[698.07,4.02],[698.06,3.22]],[[698.12,15.42],[698.13,0.43],[698.14,1.83],[698.15,17.92],[698.16,11.41]]]
["binance-futures","BNBUSDT",1736333670072,[[698.1,29.8],[698.09,2.11],[698.08,15.76],[698.07,7.5],[698.06,10.45]],[[698.11,3.08],[698.12,1.55],[698.13,0.43],[698.15,0.57],[698.16,2.03]]]
["binance-futures","BNBUSDT",1736333759047,[[697.7,12.1],[697.69,1.46],[697.68,5.18],[697.66,3.67],[697.65,1.98]],[[697.71,13.76],[697.72,1.02],[697.73,1.02],[697.74,2.67],[697.75,5.45]]]
["binance-futures","BNBUSDT",1736333803863,[[698.16,15.24],[698.15,0.57],[698.14,6.43],[698.13,25.27],[698.12,7.91]],[[698.17,0.68],[698.19,25.98],[698.2,0.2],[698.22,0.02],[698.23,0.6]]]
["binance-futures","BNBUSDT",1736333829249,[[698.31,4.94],[698.3,3.09],[698.28,2.69],[698.26,0.57],[698.24,7.81]],[[698.32,21.02],[698.33,0.94],[698.34,4.53],[698.35,6.87],[698.36,10.84]]]
["binance-futures","BNBUSDT",1736333919103,[[697.73,35.24],[697.72,25.48],[697.71,31.61],[697.7,25.65],[697.69,1.11]],[[697.74,2.64],[697.75,0.09],[697.79,0.02],[697.8,5.52],[697.83,50.77]]]
["binance-futures","BNBUSDT",1736333959237,[[698.16,19.84],[698.15,0.57],[698.14,6.03],[698.13,24.68],[698.12,14.05]],[[698.17,1.53],[698.18,0.08],[698.19,0.56],[698.2,0.02],[698.21,0.03]]]
["binance-futures","BNBUSDT",1736333998772,[[698.03,19.01],[698.02,0.59],[698.01,7.5],[698.0,68.11],[697.99,301.03]],[[698.04,3.84],[698.05,0.06],[698.09,3.09],[698.1,0.57],[714.26,0.04]]]
["binance-futures","BNBUSDT",1736334027714,[[698.2,2.89],[698.17,0.04],[698.15,0.6],[698.14,0.02],[698.1,6.91]],[[698.21,77.14],[698.22,0.18],[698.23,5.33],[698.24,3.09],[698.25,17.6]]]
["binance-futures","BNBUSDT",1736334112272,[[697.46,19.2],[697.45,0.02],[697.44,6.64],[697.43,0.59],[697.42,2.67]],[[697.47,11.2],[697.48,6.92],[697.49,8.39],[697.51,4.08],[697.52,14.46]]]
["binance-futures","BNBUSDT",1736334144913,[[697.67,16.64],[697.66,0.23],[697.65,0.06],[697.64,6.34],[697.63,0.06]],[[697.68,9.87],[697.69,0.87],[697.71,2.71],[697.72,6.29],[697.73,6.46]]]
["binance-futures","BNBUSDT",1736334182106,[[698.02,0.15],[698.01,0.04],[698.0,0.02],[697.99,0.02],[697.98,0.02]],[[698.03,28.71],[698.04,31.64],[698.05,14.47],[698.06,13.43],[698.07,10.82]]]
["binance-futures","BNBUSDT",1736334221347,[[698.04,30.09],[698.03,0.2],[698.02,1.08],[698.01,8.45],[698.0,5.17]],[[698.05,5.53],[698.06,0.04],[698.08,28.61],[698.09,0.64],[698.1,2.07]]]
["binance-futures","BNBUSDT",1736334304990,[[698.31,71.4],[698.3,0.39],[698.26,0.84],[698.25,2.16],[698.23,0.57]],[[698.32,4.4],[698.33,0.02],[698.35,2.69],[698.36,5.11],[698.37,3.92]]]
["binance-futures","BNBUSDT",1736334339615,[[698.34,12.03],[698.33,9.34],[698.32,7.42],[698.31,49.8],[698.28,0.02]],[[698.35,14.14],[698.37,1.86],[698.39,0.57],[698.4,15.76],[698.43,12.71]]]
["binance-futures","BNBUSDT",1736334377113,[[698.18,7.39],[698.15,2.47],[698.1,0.57],[698.08,5.16],[698.04,7.48]],[[698.19,31.17],[698.2,9.02],[698.21,9.8],[698.22,13.47],[698.23,22.47]]]
["binance-futures","BNBUSDT",1736334454512,[[697.01,10.48],[697.0,7.09],[696.98,0.03],[696.97,0.02],[696.96,2.19]],[[697.02,41.74],[697.03,14.75],[697.04,26.63],[697.05,34.88],[697.06,6.32]]]
["binance-futures","BNBUSDT",1736334493111,[[697.08,1.87],[697.07,0.07],[697.06,0.05],[697.05,0.02],[697.04,0.02]],[[697.09,21.33],[697.11,4.12],[697.12,8.05],[697.13,2.05],[697.14,7.64]]]
["binance-futures","BNBUSDT",1736334525239,[[696.95,43.84],[696.94,17.84],[696.93,15.74],[696.92,18.08],[696.91,1.85]],[[696.96,5.03],[696.99,2.8],[697.0,4.75],[697.02,0.87],[697.03,1.42]]]
["binance-futures","BNBUSDT",1736334561010,[[696.76,14.34],[696.75,0.07],[696.74,3.02],[696.73,0.6],[696.72,4.74]],[[696.77,7.29],[696.78,1.27],[696.79,1.04],[696.8,5.71],[696.81,1.04]]]
["binance-futures","BNBUSDT",1736334643918,[[697.05,4.43],[697.04,0.16],[697.03,2.71],[697.02,5.13],[697.01,4.87]],[[697.06,9.9],[697.07,0.19],[697.08,0.91],[697.09,1.64],[697.1,1.66]]]
["binance-futures","BNBUSDT",1736334675958,[[696.92,49.91],[696.91,34.27],[696.9,27.46],[696.89,15.73],[696.88,27.25]],[[696.93,1.62],[696.97,0.02],[697.03,0.85],[697.04,4.36],[697.05,24.89]]]
["binance-futures","BNBUSDT",1736334714080,[[696.71,35.69],[696.7,18.39],[696.69,19.22],[696.68,4.52],[696.67,1.01]],[[696.72,0.95],[696.73,1.02],[696.78,2.8],[696.79,3.42],[696.8,0.02]]]
["binance-futures","BNBUSDT",1736334797782,[[696.0,25.1],[695.95,0.02],[695.94,1.37],[695.93,14.45],[695.91,21.19]],[[696.01,25.87],[696.02,0.57],[696.03,44.05],[696.04,56.19],[696.05,54.77]]]
["binance-futures","BNBUSDT",1736334826080,[[695.69,1.17],[695.68,0.15],[695.67,0.02],[695.63,1.02],[695.62,1.3]],[[695.7,41.06],[695.71,8.86],[695.72,17.38],[695.73,10.23],[695.74,12.75]]]
["binance-futures","BNBUSDT",1736334859036,[[695.7,2.26],[695.69,2.76],[695.68,8.48],[695.67,4.57],[695.64,14.53]],[[695.71,15.35],[695.72,4.29],[695.74,0.59],[695.75,4.88],[695.76,4.56]]]
["binance-futures","BNBUSDT",1736334887595,[[695.6,4.79],[695.59,5.18],[695.58,2.42],[695.56,15.6],[695.55,0.02]],[[695.61,26.36],[695.63,4.05],[695.64,21.55],[695.65,29.12],[695.66,11.93]]]
["binance-futures","BNBUSDT",1736334938548,[[695.5,51.18],[695.49,0.52],[695.48,2.09],[695.47,13.27],[695.46,0.64]],[[695.51,2.71],[695.56,1.22],[695.57,0.71],[695.58,0.1],[695.6,28.84]]]
["binance-futures","BNBUSDT",1736334995593,[[695.4,15.4],[695.38,0.57],[695.36,2.07],[695.35,2.43],[695.34,4.48]],[[695.41,4.41],[695.44,6.49],[695.45,1.72],[695.46,9.02],[695.48,10.51]]]
["binance-futures","BNBUSDT",1736335027689,[[695.69,19.89],[695.68,9.29],[695.67,9.29],[695.66,12.09],[695.65,19.5]],[[695.7,8.31],[695.71,0.02],[695.73,0.02],[695.74,1.04],[695.75,0.59]]]
["binance-futures","BNBUSDT",1736335117102,[[696.0,5.36],[695.99,1.0],[695.98,0.06],[695.97,0.05],[695.96,0.02]],[[696.01,19.72],[696.02,23.32],[696.03,28.73],[696.04,15.62],[696.05,15.5]]]
["binance-futures","BNBUSDT",1736335149382,[[696.19,16.89],[696.18,15.53],[696.17,6.75],[696.16,9.09],[696.15,14.0]],[[696.2,5.44],[696.21,0.12],[696.22,0.01],[696.23,0.59],[696.24,0.03]]]
["binance-futures","BNBUSDT",1736335181985,[[695.84,4.74],[695.81,0.03],[695.8,3.77],[695.79,0.06],[695.78,2.2]],[[695.85,24.6],[695.86,7.45],[695.87,4.52],[695.88,10.07],[695.89,14.57]]]
["binance-futures","BNBUSDT",1736335220770,[[696.01,3.81],[696.0,0.02],[695.99,0.64],[695.97,0.56],[695.91,13.01]],[[696.02,16.8],[696.03,0.02],[696.04,11.07],[696.06,1.56],[696.09,33.23]]]
["binance-futures","BNBUSDT",1736335301544,[[695.96,14.64],[695.94,0.72],[695.91,6.18],[695.88,1.49],[695.85,6.96]],[[695.97,17.83],[695.99,2.52],[696.0,12.87],[696.01,0.37],[696.02,29.3]]]
["binance-futures","BNBUSDT",1736335339046,[[695.63,6.4],[695.6,1.69],[695.59,10.02],[695.58,0.03]],[[695.64,24.17],[695.65,2.83],[695.66,17.39],[695.67,15.67],[695.68,23.78]]]
["binance-futures","BNBUSDT",1736335380500,[[695.93,18.73],[695.91,5.48],[695.9,2.07],[695.89,10.05],[695.88,2.0]],[[695.94,7.74],[695.96,4.52],[695.97,0.28],[695.98,6.18],[695.99,29.3]]]
["binance-futures","BNBUSDT",1736335462223,[[696.23,16.98],[696.22,4.11],[696.21,16.61],[696.2,12.01],[696.19,3.21]],[[696.24,0.16],[696.25,4.02],[696.26,41.64],[696.29,2.84],[696.32,18.62]]]
["binance-futures","BNBUSDT",1736335502621,[[696.49,37.72],[696.48,15.62],[696.47,12.09],[696.46,7.27],[696.45,20.6]],[[696.5,9.19],[696.51,1.31],[696.52,0.37],[696.53,0.23],[696.54,0.87]]]
["binance-futures","BNBUSDT",1736335533865,[[696.57,43.79],[696.56,8.84],[696.55,17.36],[696.54,1.13],[696.52,6.05]],[[696.58,1.54],[696.6,0.02],[696.61,0.02],[696.63,4.47]]]
["binance-futures","BNBUSDT",1736335573711,[[696.73,39.56],[696.72,17.43],[696.71,17.8],[696.7,4.78],[696.69,15.07]],[[696.74,2.85],[696.75,0.29],[696.78,0.47],[696.79,1.48],[696.8,1.1]]]
["binance-futures","BNBUSDT",1736335679716,[[696.95,0.36],[696.94,0.23],[696.9,0.57],[696.89,2.29],[696.88,4.89]],[[696.96,19.67],[696.97,10.14],[696.98,1.3],[696.99,8.4],[697.0,15.96]]]
["binance-futures","BNBUSDT",1736335715757,[[696.73,6.73],[696.72,0.06],[696.69,0.13],[696.68,2.04],[696.67,0.09]],[[696.74,48.24],[696.75,25.26],[696.76,28.89],[696.77,17.84],[696.78,64.95]]]
["binance-futures","BNBUSDT",1736335751065,[[696.88,21.55],[696.87,1.96],[696.86,2.4],[696.85,9.4],[696.84,14.25]],[[696.89,0.44],[696.9,0.65],[696.91,0.02],[696.92,0.03],[696.94,0.03]]]
["binance-futures","BNBUSDT",1736335786287,[[696.86,9.43],[696.85,1.06],[696.81,3.9],[696.79,2.41],[696.75,1.93]],[[696.87,24.8],[696.88,15.45],[696.89,7.44],[696.9,27.98],[696.91,18.55]]]
["binance-futures","BNBUSDT",1736335865043,[[696.71,4.32],[696.7,0.55],[696.69,0.01],[696.64,0.34],[696.62,0.07]],[[696.72,34.53],[696.73,11.64],[696.74,9.18],[696.75,48.78],[696.77,26.77]]]
["binance-futures","BNBUSDT",1736335900166,[[696.26,14.81],[696.25,0.02],[696.24,0.92],[696.23,0.78],[696.21,5.41]],[[696.27,6.07],[696.28,1.72],[696.29,1.72],[696.3,3.79],[696.31,4.57]]]
["binance-futures","BNBUSDT",1736335925278,[[696.09,2.57],[696.08,0.02],[696.06,4.59],[696.05,1.72],[696.04,7.08]],[[696.1,19.48],[696.11,13.36],[696.12,3.86],[696.13,29.13],[696.14,1.72]]]
["binance-futures","BNBUSDT",1736335990580,[[695.69,55.43],[695.68,18.82],[695.67,0.57],[695.66,1.06],[695.65,13.82]],[[695.7,5.4],[695.71,0.05],[695.73,8.16],[695.74,8.77],[695.75,4.81]]]
["binance-futures","BNBUSDT",1736336017171,[[694.8,9.25],[694.77,2.17],[694.76,7.25],[694.73,0.85],[694.72,7.27]],[[694.81,21.1],[694.82,0.57],[694.84,0.14],[694.85,1.72],[694.86,1.74]]]
["binance-futures","BNBUSDT",1736336041041,[[694.75,24.71],[694.74,23.07],[694.72,6.89],[694.71,45.04],[694.7,1.5]],[[694.76,0.67],[694.77,0.02],[694.78,2.8],[694.79,2.61],[694.8,0.02]]]
["binance-futures","BNBUSDT",1736336089720,[[694.39,3.58],[694.35,0.14]],[[694.4,18.37],[694.41,1.94],[694.42,4.81],[694.45,0.02],[694.46,0.72]]]
["binance-futures","BNBUSDT",1736336122618,[[695.04,53.51],[695.03,14.15],[695.02,22.13],[695.01,21.37],[695.0,21.83]],[[695.05,2.89],[695.06,1.39],[695.07,0.01],[695.09,0.11],[695.1,1.57]]]
["binance-futures","BNBUSDT",1736336148496,[[695.06,0.26],[695.0,0.26],[694.95,0.75],[694.92,3.24]],[[695.07,25.46],[695.08,8.28],[695.09,12.25],[695.1,37.92],[695.11,16.55]]]
["binance-futures","BNBUSDT",1736336175343,[[695.01,13.13],[695.0,3.8],[694.99,1.04],[694.97,1.86],[694.96,11.48]],[[695.02,4.71],[695.05,4.25],[695.06,4.37],[695.08,17.86],[695.13,0.02]]]
["binance-futures","BNBUSDT",1736336233627,[[694.45,12.49],[694.41,4.34],[694.4,11.68],[694.39,5.16],[694.38,1.63]],[[694.46,1.86],[694.49,0.64],[694.5,2.65],[694.51,4.87],[694.54,9.48]]]
["binance-futures","BNBUSDT",1736336260335,[[694.66,20.15],[694.64,14.68],[694.63,10.33],[694.62,20.95],[694.61,24.73]],[[694.67,0.06],[694.68,0.03],[694.69,0.04],[694.7,1.74],[694.73,0.02]]]
["binance-futures","BNBUSDT",1736336286794,[[694.21,3.87],[694.18,0.01],[694.16,0.05],[694.15,1.85],[694.14,0.16]],[[694.22,14.78],[694.23,0.58],[694.26,2.14],[694.27,2.06],[694.28,5.29]]]
["binance-futures","BNBUSDT",1736336346701,[[693.49,9.63],[693.46,0.6],[693.41,2.82],[693.4,8.52],[693.39,0.18]],[[693.5,3.97],[693.52,13.02],[693.53,0.23],[693.54,1.43],[693.63,11.67]]]
["binance-futures","BNBUSDT",1736336373774,[[693.49,33.85],[693.48,10.6],[693.47,13.45],[693.46,2.4],[693.45,5.67]],[[693.5,2.58],[693.51,0.03],[693.52,0.08],[693.54,0.02],[693.56,0.09]]]
["binance-futures","BNBUSDT",1736336397270,[[692.86,7.25],[692.85,1.78],[692.84,0.01],[692.81,0.06],[692.8,1.69]],[[692.87,16.84],[692.89,24.15],[692.9,11.46],[692.91,12.88],[692.92,13.9]]]
["binance-futures","BNBUSDT",1736336425414,[[693.34,32.38],[693.33,1.76],[693.31,2.94],[693.3,0.58],[693.29,1.79]],[[693.35,19.85],[693.36,0.03],[693.37,0.08],[693.38,0.58],[693.39,0.03]]]
["binance-futures","BNBUSDT",1736336489126,[[693.7,14.47],[693.69,10.28],[693.68,65.48],[693.67,0.58],[693.66,2.49]],[[693.71,3.67],[693.73,0.04],[693.75,2.24],[693.77,4.0],[693.78,14.29]]]
["binance-futures","BNBUSDT",1736336511367,[[694.09,5.99],[694.07,2.33],[694.06,3.79],[694.05,10.87]],[[694.1,15.61],[694.11,0.09],[694.12,4.82],[694.13,16.74],[694.14,0.09]]]
["binance-futures","BNBUSDT",1736336537602,[[694.05,9.25],[694.02,1.59],[694.0,10.64],[693.99,5.66],[693.98,3.01]],[[694.06,19.61],[694.07,0.58],[694.08,1.72],[694.09,11.52],[694.1,0.58]]]
["binance-futures","BNBUSDT",1736336600315,[[694.5,6.7],[694.48,0.02],[694.45,0.02],[694.44,9.21],[694.38,19.52]],[[694.51,43.68],[694.52,14.37],[694.53,4.41],[694.54,9.79],[694.55,13.12]]]
["binance-futures","BNBUSDT",1736336629527,[[694.34,7.08],[694.31,0.16],[694.28,5.45],[694.27,0.08],[694.26,3.0]],[[694.35,25.01],[694.36,0.26],[694.38,0.42],[694.39,0.6],[694.41,3.9]]]
["binance-futures","BNBUSDT",1736336659440,[[694.12,0.08],[694.1,0.02],[694.09,0.64],[694.08,0.05],[694.07,0.58]],[[694.13,21.82],[694.14,8.14],[694.15,5.14],[694.17,9.78],[694.18,13.84]]]
["binance-futures","BNBUSDT",1736336687504,[[694.09,18.36],[694.07,0.58],[694.06,0.38],[694.04,3.54],[694.03,10.42]],[[694.1,2.2],[694.12,0.02],[694.14,0.02],[694.17,1.28],[694.18,3.81]]]
["binance-futures","BNBUSDT",1736336755919,[[694.86,13.54],[694.85,2.51],[694.84,7.98],[694.83,9.36],[694.82,7.17]],[[694.87,3.01],[694.88,1.06],[694.89,0.1],[694.9,2.75],[694.91,0.06]]]
["binance-futures","BNBUSDT",1736336786069,[[694.54,1.76],[694.53,0.06],[694.52,0.06],[694.5,1.2],[694.49,1.98]],[[694.55,22.84],[694.56,8.91],[694.57,11.87],[694.58,5.1],[694.59,16.62]]]
["binance-futures","BNBUSDT",1736336812111,[[694.69,3.1],[694.67,0.16],[694.66,2.17],[694.65,3.16],[694.64,1.58]],[[694.7,13.59],[694.71,3.02],[694.72,2.14],[694.73,15.34],[694.74,6.87]]]
["binance-futures","BNBUSDT",1736336841146,[[694.97,17.95],[694.95,0.58],[694.94,2.03],[694.93,6.5],[694.91,0.02]],[[694.98,23.46],[694.99,3.33],[695.0,107.1],[695.02,1.46],[695.03,2.16]]]
["binance-futures","BNBUSDT",1736336901510,[[695.47,31.98],[695.46,12.13],[695.45,8.32],[695.44,10.44],[695.43,18.78]],[[695.48,1.64],[695.52,0.03],[695.53,0.01],[695.54,0.58],[695.55,10.18]]]
["binance-futures","BNBUSDT",1736336929957,[[695.13,22.36],[695.12,5.33],[695.11,2.55],[695.1,15.63],[695.09,4.87]],[[695.14,1.03],[695.17,0.03],[695.19,2.88],[695.21,1.04],[695.22,0.6]]]
["binance-futures","BNBUSDT",1736336954281,[[695.57,19.69],[695.55,2.28],[695.54,3.56],[695.53,1.72],[695.51,0.58]],[[695.58,11.26],[695.59,9.27],[695.6,14.78],[695.61,12.85],[695.62,0.94]]]
["binance-futures","BNBUSDT",1736337023206,[[695.79,8.46],[695.78,0.69],[695.76,8.3],[695.75,8.94],[695.74,4.27]],[[695.8,4.27],[695.82,0.84],[695.83,4.88],[695.84,0.01],[695.85,2.47]]]
["binance-futures","BNBUSDT",1736337053962,[[695.79,1.04],[695.78,0.02],[695.76,0.01],[695.75,0.03],[695.74,0.95]],[[695.8,66.8],[695.81,7.75],[695.82,2.14],[695.83,0.58],[695.84,5.26]]]
["binance-futures","BNBUSDT",1736337083572,[[695.75,23.79],[695.71,1.56],[695.7,0.58],[695.67,2.67],[695.66,2.08]],[[695.76,8.49],[695.77,0.02],[695.78,2.53],[695.79,1.85],[695.8,0.52]]]
["binance-futures","BNBUSDT",1736337147721,[[695.95,29.56],[695.94,0.48],[695.93,6.59],[695.92,7.86],[695.91,11.74]],[[695.96,45.87],[695.97,14.25],[695.98,2.69],[695.99,9.61],[696.0,23.89]]]
["binance-futures","BNBUSDT",1736337178795,[[696.46,38.07],[696.43,4.12],[696.42,5.09],[696.39,0.58],[696.37,4.54]],[[696.47,24.32],[696.48,10.48],[696.49,7.88],[696.5,27.53],[696.52,0.37]]]
["binance-futures","BNBUSDT",1736337203868,[[696.21,50.27],[696.2,23.51],[696.19,19.09],[696.18,18.0],[696.17,14.57]],[[696.22,4.68],[696.23,0.02],[696.24,6.33],[696.26,3.47],[696.27,7.47]]]
["binance-futures","BNBUSDT",1736337235133,[[695.92,7.01],[695.91,0.13],[695.9,0.01],[695.89,0.04],[695.88,0.43]],[[695.93,28.61],[695.94,0.58],[695.95,2.6],[695.96,15.44],[695.97,3.95]]]
["binance-futures","BNBUSDT",1736337304859,[[695.48,17.14],[695.47,3.83],[695.46,4.86],[695.45,11.4],[695.43,4.27]],[[695.49,9.9],[695.5,1.08],[695.51,2.21],[695.52,6.77],[695.53,2.95]]]
["binance-futures","BNBUSDT",1736337331529,[[695.69,24.96],[695.67,4.77],[695.66,3.44],[695.64,9.69],[695.62,9.37]],[[695.7,7.42],[695.71,0.35],[695.72,1.02],[695.73,2.8],[695.74,0.38]]]
["binance-futures","BNBUSDT",1736337360861,[[695.96,43.38],[695.95,24.73],[695.94,20.8],[695.93,37.34],[695.92,19.91]],[[695.97,10.99],[695.98,0.39],[695.99,10.0],[696.01,0.02],[696.03,0.76]]]
["binance-futures","BNBUSDT",1736337432398,[[695.88,409.39],[695.87,0.61],[695.86,0.02],[695.85,0.01],[695.83,0.59]],[[695.89,25.55],[695.9,4.11],[695.91,5.7],[695.92,16.76],[695.94,1.28]]]
["binance-futures","BNBUSDT",1736337466930,[[696.47,23.21],[696.46,12.16],[696.45,5.53],[696.44,17.95],[696.43,6.15]],[[696.48,17.14],[696.49,6.15],[696.5,30.34],[696.51,10.06],[696.52,0.37]]]
["binance-futures","BNBUSDT",1736337500220,[[696.0,2.83],[695.99,0.04],[695.95,0.02],[695.94,0.05],[695.93,0.98]],[[696.01,41.77],[696.02,34.36],[696.03,20.03],[696.04,25.93],[696.07,23.3]]]
["binance-futures","BNBUSDT",1736337529508,[[695.72,6.89],[695.71,0.08],[695.7,0.59],[695.69,2.27],[695.68,12.69]],[[695.73,39.67],[695.74,8.91],[695.75,16.25],[695.76,10.32],[695.77,6.59]]]
["binance-futures","BNBUSDT",1736337609172,[[695.2,5.08],[695.19,0.02],[695.17,0.03],[695.15,0.34],[695.11,3.61]],[[695.21,45.22],[695.22,1.27],[695.23,29.9],[695.24,18.18],[695.25,99.96]]]
["binance-futures","BNBUSDT",1736337639295,[[694.52,0.37],[694.5,1.42],[694.49,0.2],[694.48,2.24],[694.47,0.02]],[[694.53,50.55],[694.54,54.81],[694.55,96.24],[694.56,48.73],[694.57,100.65]]]
["binance-futures","BNBUSDT",1736337665520,[[694.35,17.47],[694.34,0.6],[694.33,0.03],[694.32,0.79],[694.31,0.67]],[[694.36,13.57],[694.37,0.72],[694.38,0.04],[694.39,3.37],[694.4,16.17]]]
["binance-futures","BNBUSDT",1736337695254,[[694.34,15.45],[694.32,0.71],[694.31,2.43],[694.3,4.11],[694.29,9.12]],[[694.35,3.56],[694.36,11.59],[694.37,4.97],[694.38,13.46],[694.39,7.57]]]
["binance-futures","BNBUSDT",1736337756020,[[694.9,22.0],[694.89,0.17],[694.87,0.58],[694.86,0.55],[694.85,3.87]],[[694.91,17.52],[694.92,7.9],[694.93,10.16],[694.95,28.54],[694.96,8.9]]]
["binance-futures","BNBUSDT",1736337785615,[[695.65,16.13],[695.64,4.93],[695.63,11.55],[695.62,0.58],[695.61,3.23]],[[695.66,48.91],[695.68,1.58],[695.69,0.71],[695.7,5.86],[695.71,0.02]]]
["binance-futures","BNBUSDT",1736337815060,[[695.49,17.42],[695.48,9.88],[695.46,8.14],[695.45,11.87],[695.44,8.31]],[[695.5,14.32],[695.51,0.06],[695.52,0.03],[695.54,0.03],[695.57,6.68]]]
["binance-futures","BNBUSDT",1736337879841,[[696.15,6.79],[696.14,2.14],[696.13,4.42],[696.12,6.24],[696.11,0.34]],[[696.16,10.73],[696.18,1.63],[696.19,0.73],[696.2,1.82],[696.21,6.55]]]
["binance-futures","BNBUSDT",1736337911858,[[696.44,56.66],[696.43,47.7],[696.42,2.0],[696.41,22.67],[696.4,17.38]],[[696.45,5.99],[696.46,0.75],[696.49,0.17],[696.5,35.28],[696.51,0.08]]]
["binance-futures","BNBUSDT",1736337941405,[[696.57,29.08],[696.56,11.73],[696.55,12.04],[696.54,15.86],[696.52,7.2]],[[696.58,3.31],[696.59,1.56],[696.6,0.63],[696.61,0.03],[696.64,0.03]]]
["binance-futures","BNBUSDT",1736337968609,[[696.74,2.47],[696.73,4.25],[696.72,21.6],[696.71,6.68],[696.7,0.04]],[[696.75,12.53],[696.78,1.48],[696.79,7.06],[696.8,2.76],[696.81,5.28]]]
["binance-futures","BNBUSDT",1736338040034,[[696.87,55.83],[696.86,16.99],[696.85,10.3],[696.84,7.9],[696.83,2.96]],[[696.88,12.49],[696.89,0.02],[696.9,3.59],[696.92,0.03],[696.95,0.6]]]
["binance-futures","BNBUSDT",1736338068758,[[697.14,21.47],[697.13,5.36],[697.12,26.03],[697.11,5.07],[697.1,14.38]],[[697.15,3.47],[697.17,3.73],[697.18,5.17],[697.19,6.42],[697.2,5.92]]]
["binance-futures","BNBUSDT",1736338100186,[[697.34,8.93],[697.33,4.17],[697.32,2.14],[697.31,2.14],[697.3,5.2]],[[697.35,25.83],[697.36,2.14],[697.38,6.72],[697.39,4.04],[697.4,0.02]]]
["binance-futures","BNBUSDT",1736338169538,[[697.82,15.76],[697.81,0.66],[697.8,0.33],[697.79,3.03],[697.78,0.62]],[[697.83,24.08],[697.85,2.14],[697.86,12.24],[697.87,11.11],[697.94,0.73]]]
["binance-futures","BNBUSDT",1736338197021,[[697.93,22.65],[697.92,7.15],[697.91,5.91],[697.9,27.65],[697.89,7.37]],[[697.94,9.63],[697.98,1.46],[697.99,2.1],[698.0,1.59],[698.01,20.58]]]
["binance-futures","BNBUSDT",1736338227690,[[698.41,33.05],[698.38,0.19],[698.37,0.02],[698.36,7.47],[698.34,2.65]],[[698.42,41.09],[698.43,3.0],[698.44,4.75],[698.45,18.24],[698.46,34.95]]]
["binance-futures","BNBUSDT",1736338255760,[[698.53,23.42],[698.5,2.05],[698.49,8.72],[698.48,9.31],[698.47,4.9]],[[698.54,12.95],[698.55,0.99],[698.56,0.2],[698.57,0.39],[698.58,1.11]]]
["binance-futures","BNBUSDT",1736338331291,[[698.19,3.43],[698.18,0.64],[698.17,5.24],[698.16,7.14],[698.15,2.21]],[[698.2,16.54],[698.21,9.53],[698.22,3.9],[698.23,4.38],[698.24,4.36]]]
["binance-futures","BNBUSDT",1736338363083,[[698.21,20.06],[698.2,0.52],[698.19,5.41],[698.18,28.44],[698.17,0.01]],[[698.22,21.58],[698.25,2.86],[698.27,3.05],[698.28,0.24],[698.35,0.01]]]
["binance-futures","BNBUSDT",1736338390801,[[697.94,5.9],[697.93,0.38],[697.92,12.85],[697.91,29.36],[697.88,0.02]],[[697.95,17.23],[697.99,2.03],[698.0,7.73],[698.01,1.25],[698.02,5.55]]]
["binance-futures","BNBUSDT",1736338471281,[[698.06,13.8],[698.03,2.97],[698.02,5.11],[697.99,17.59],[697.97,14.55]],[[698.07,19.46],[698.09,0.79],[698.1,2.28],[698.11,3.72],[698.12,7.7]]]
["binance-futures","BNBUSDT",1736338507367,[[698.49,28.11],[698.48,36.94],[698.47,14.08],[698.46,20.01],[698.44,7.98]],[[698.5,0.28],[698.51,1.28],[698.54,0.36],[698.55,1.85],[698.56,1.96]]]
["binance-futures","BNBUSDT",1736338533550,[[698.04,3.65],[698.03,3.56],[698.02,0.65],[697.97,1.37],[697.96,1.57]],[[698.05,32.72],[698.06,2.29],[698.07,5.1],[698.08,4.64],[698.09,6.05]]]
["binance-futures","BNBUSDT",1736338567429,[[697.79,25.67],[697.78,0.57],[697.77,4.17],[697.76,12.64],[697.75,14.11]],[[697.8,1.51],[697.82,0.03],[697.83,3.58],[697.84,0.14],[697.86,3.43]]]
["binance-futures","BNBUSDT",1736338641157,[[698.03,41.83],[698.02,15.9],[698.01,21.25],[698.0,46.71],[697.99,18.73]],[[698.04,0.65],[698.05,0.02],[698.06,2.63],[698.07,0.04],[698.09,0.08]]]
["binance-futures","BNBUSDT",1736338674716,[[698.1,14.75],[698.07,5.56],[698.06,8.01],[698.05,37.98],[698.02,0.57]],[[698.11,11.88],[698.12,2.14],[698.13,9.4],[698.14,6.62],[698.15,0.57]]]
["binance-futures","BNBUSDT",1736338705729,[[698.09,16.26],[698.08,1.66],[698.07,0.61],[698.05,0.72],[698.03,5.56]],[[698.1,3.0],[698.15,2.15],[698.16,12.23],[698.17,8.52],[698.18,8.04]]]
["binance-futures","BNBUSDT",1736338777963,[[697.54,11.13],[697.53,3.92],[697.52,1.46],[697.51,1.29],[697.5,3.18]],[[697.55,13.16],[697.56,0.42],[697.57,9.92],[697.58,8.43],[697.59,3.57]]]
["binance-futures","BNBUSDT",1736338810127,[[697.4,2.91],[697.38,4.85],[697.36,1.21],[697.32,8.48],[697.25,12.83]],[[697.41,30.42],[697.43,0.59],[697.44,0.63],[697.45,1.8],[697.46,0.59]]]
["binance-futures","BNBUSDT",1736338833954,[[697.09,11.92],[697.08,1.71],[697.06,10.05],[697.05,0.65],[697.02,1.3]],[[697.1,54.63],[697.11,16.32],[697.12,6.09],[697.13,22.82],[697.14,13.87]]]
["binance-futures","BNBUSDT",1736338864262,[[697.57,20.85],[697.56,11.49],[697.54,6.71],[697.53,11.58],[697.52,4.05]],[[697.58,2.04],[697.59,0.11],[697.6,0.02],[697.62,1.57],[697.72,35.29]]]
["binance-futures","BNBUSDT",1736338933654,[[697.73,10.76],[697.71,0.02],[697.69,0.03],[697.68,0.43],[697.67,1.5]],[[697.74,26.92],[697.75,14.47],[697.76,14.47],[697.77,22.06],[697.78,0.61]]]
["binance-futures","BNBUSDT",1736338963858,[[697.71,7.9],[697.7,0.99],[697.68,1.23],[697.67,0.57],[697.66,4.48]],[[697.72,9.71],[697.73,0.51],[697.74,3.38],[697.75,11.94],[697.76,0.04]]]
["binance-futures","BNBUSDT",1736339005199,[[697.97,3.65],[697.96,0.02],[697.94,0.01],[697.93,0.05],[697.91,0.57]],[[697.98,33.48],[697.99,6.58],[698.0,17.35],[698.01,20.48],[698.02,21.76]]]
["binance-futures","BNBUSDT",1736339078523,[[697.88,19.79],[697.87,4.48],[697.86,6.51],[697.85,0.02],[697.84,6.31]],[[697.89,3.0],[697.91,0.15],[697.92,0.53],[697.93,55.57],[698.04,11.04]]]
["binance-futures","BNBUSDT",1736339103623,[[697.43,7.34],[697.39,0.02],[697.38,5.58],[697.37,0.02],[697.36,0.05]],[[697.44,57.31],[697.45,31.44],[697.46,16.16],[697.47,35.56],[697.48,11.74]]]
["binance-futures","BNBUSDT",1736339134453,[[697.24,3.22],[697.22,4.24],[697.21,7.03],[697.2,13.56],[697.15,11.7]],[[697.25,14.56],[697.26,0.4],[697.27,0.57],[697.28,0.25],[697.29,3.21]]]
["binance-futures","BNBUSDT",1736339162570,[[697.16,10.37],[697.15,0.12],[697.14,0.57],[697.13,0.41],[697.12,6.24]],[[697.17,14.6],[697.18,18.94],[697.19,3.07],[697.2,16.16],[697.21,19.45]]]
["binance-futures","BNBUSDT",1736339235663,[[697.24,20.91],[697.23,23.56],[697.22,9.43],[697.21,10.79],[697.2,12.43]],[[697.25,3.24],[697.27,0.02],[697.29,0.02],[697.3,0.58],[697.31,0.02]]]
["binance-futures","BNBUSDT",1736339268600,[[697.54,33.51],[697.53,17.85],[697.52,16.09],[697.51,11.26],[697.5,25.82]],[[697.55,1.25],[697.56,0.02],[697.57,0.02],[697.58,0.03],[697.6,2.28]]]
["binance-futures","BNBUSDT",1736339297050,[[697.56,18.72],[697.55,0.26],[697.54,0.57],[697.53,2.51],[697.52,7.13]],[[697.57,14.4],[697.58,2.14],[697.59,2.14],[697.6,0.02],[697.62,6.63]]]
["binance-futures","BNBUSDT",1736339374943,[[697.72,50.67],[697.71,57.21],[697.7,28.22],[697.69,21.56],[697.68,18.98]],[[697.73,0.29],[697.74,0.06],[697.77,0.02],[697.78,10.0],[697.8,0.78]]]
["binance-futures","BNBUSDT",1736339410337,[[697.71,23.01],[697.7,3.62],[697.69,6.98],[697.68,25.04],[697.67,7.19]],[[697.72,3.48],[697.73,0.76],[697.75,1.55],[697.76,5.36],[697.77,1.53]]]
["binance-futures","BNBUSDT",1736339436999,[[697.13,13.28],[697.11,0.6],[697.1,0.05],[697.09,1.5],[697.02,11.31]],[[697.14,9.36],[697.17,8.3],[697.18,21.66],[697.19,0.57],[697.2,8.63]]]
["binance-futures","BNBUSDT",1736339469008,[[697.47,2.94],[697.46,0.21],[697.45,0.03],[697.44,6.71],[697.43,0.61]],[[697.48,12.66],[697.49,17.63],[697.5,2.14],[697.51,35.31],[697.52,7.05]]]
["binance-futures","BNBUSDT",1736339539440,[[696.47,9.09],[696.46,3.06],[696.45,10.54],[696.44,0.26],[696.42,1.11]],[[696.48,38.42],[696.49,11.34],[696.5,7.23],[696.51,17.61],[696.52,12.48]]]
["binance-futures","BNBUSDT",1736339569837,[[696.34,22.13],[696.33,2.82],[696.31,2.87],[696.3,5.55],[696.29,0.05]],[[696.35,7.23],[696.36,2.14],[696.4,4.37],[696.41,11.38],[696.42,17.79]]]
["binance-futures","BNBUSDT",1736339601732,[[695.72,31.53],[695.71,1.41],[695.7,1.58],[695.69,0.41],[695.67,3.89]],[[695.73,3.04],[695.78,0.59],[695.79,0.71],[695.8,8.61],[695.87,3.74]]]
["binance-futures","BNBUSDT",1736339669492,[[695.0,16.29],[694.99,0.02],[694.97,0.02],[694.96,3.72],[694.9,2.92]],[[695.01,19.37],[695.02,0.02],[695.03,0.57],[695.04,3.47],[695.13,10.26]]]
["binance-futures","BNBUSDT",1736339700363,[[695.0,23.9],[694.98,0.57],[694.97,0.1],[694.96,5.03],[694.95,15.43]],[[695.01,2.23],[695.02,0.02],[695.04,0.02],[695.06,0.59],[695.08,14.46]]]
["binance-futures","BNBUSDT",1736339727225,[[695.06,20.21],[695.05,1.8],[695.03,0.57],[695.02,0.02],[695.0,27.94]],[[695.07,7.58],[695.09,0.53],[695.1,49.61],[695.11,40.51],[695.16,14.73]]]
["binance-futures","BNBUSDT",1736339756720,[[695.78,29.34],[695.77,14.36],[695.75,0.57],[695.74,0.66],[695.73,9.22]],[[695.79,1.38],[695.8,0.86],[695.81,0.02],[695.82,2.9],[695.83,0.6]]]
["binance-futures","BNBUSDT",1736339830185,[[695.41,33.57],[695.4,15.43],[695.38,0.74],[695.37,1.71],[695.36,0.04]],[[695.42,2.83],[695.44,0.38],[695.46,0.57],[695.47,2.54],[695.48,7.59]]]
["binance-futures","BNBUSDT",1736339855372,[[695.77,19.66],[695.75,0.57],[695.74,2.74],[695.73,0.71],[695.72,2.77]],[[695.78,2.45],[695.8,0.84],[695.81,0.02],[695.83,2.06],[695.85,4.34]]]
["binance-futures","BNBUSDT",1736339886026,[[696.66,22.06],[696.65,4.02],[696.63,0.59],[696.6,7.23],[696.59,13.49]],[[696.67,0.34],[696.68,19.5],[696.71,0.28],[696.78,7.69],[696.8,1.09]]]
["binance-futures","BNBUSDT",1736339914586,[[696.56,26.68],[696.55,35.27],[696.54,13.53],[696.53,18.41],[696.52,27.19]],[[696.57,3.25],[696.6,0.02],[696.63,8.19],[696.65,1.12],[696.66,10.37]]]
["binance-futures","BNBUSDT",1736339986525,[[696.18,24.46],[696.16,2.35],[696.15,13.54],[696.14,0.83],[696.13,31.86]],[[696.19,4.62],[696.2,0.09],[696.22,2.87],[696.24,0.04],[696.27,17.21]]]
["binance-futures","BNBUSDT",1736340033317,[[696.81,17.46],[696.8,0.02],[696.77,2.14],[696.76,3.53],[696.74,4.9]],[[696.82,2.48],[696.84,6.91],[696.85,1.75],[696.86,2.87],[696.87,0.57]]]
["binance-futures","BNBUSDT",1736340045049,[[697.08,6.55],[697.05,0.73],[697.04,0.02],[697.01,1.41]],[[697.09,35.13],[697.1,23.72],[697.11,14.1],[697.12,27.63],[697.13,10.29]]]
["binance-futures","BNBUSDT",1736340119256,[[696.18,0.75],[696.16,0.01],[696.15,1.01],[696.14,0.05],[696.13,1.14]],[[696.19,42.89],[696.2,19.05],[696.21,21.62],[696.22,20.92],[696.23,1.62]]]
["binance-futures","BNBUSDT",1736340153193,[[695.91,33.22],[695.88,1.76],[695.87,0.57],[695.85,5.32],[695.82,12.01]],[[695.92,1.9],[695.94,0.03],[695.96,0.02],[695.97,1.95],[695.98,0.76]]]
["binance-futures","BNBUSDT",1736340181402,[[696.04,6.19],[696.03,0.27],[696.01,1.54],[696.0,3.83],[695.99,3.33]],[[696.05,14.17],[696.06,2.15],[696.07,5.68],[696.08,12.87],[696.09,12.98]]]
["binance-futures","BNBUSDT",1736340218991,[[696.18,18.59],[696.17,0.16],[696.15,0.57],[696.14,1.21],[696.13,6.14]],[[696.19,7.3],[696.2,0.85],[696.22,0.03],[696.23,0.63],[696.27,1.76]]]
["binance-futures","BNBUSDT",1736340298318,[[695.91,2.53],[695.9,0.52],[695.89,0.02],[695.87,0.03],[695.85,1.22]],[[695.92,22.4],[695.93,5.13],[695.94,0.57],[695.95,15.41],[695.96,12.85]]]
["binance-futures","BNBUSDT",1736340330615,[[695.85,3.18],[695.84,2.24],[695.82,1.76],[695.79,0.54],[695.77,1.72]],[[695.86,31.92],[695.87,9.18],[695.88,16.65],[695.89,10.04],[695.9,3.43]]]
["binance-futures","BNBUSDT",1736340360577,[[694.92,23.43],[694.91,0.04],[694.9,11.98],[694.89,61.84],[694.88,6.89]],[[694.93,11.64],[694.94,5.3],[694.96,6.2],[694.97,0.01],[694.98,0.57]]]
["binance-futures","BNBUSDT",1736340428011,[[694.72,16.99],[694.71,0.57],[694.69,0.2],[694.68,2.89],[694.67,0.06]],[[694.73,13.61],[694.75,0.26],[694.79,0.57],[694.8,12.39],[694.81,6.94]]]
["binance-futures","BNBUSDT",1736340458418,[[694.44,0.66],[694.39,3.62],[694.37,3.35],[694.36,0.02]],[[694.45,19.24],[694.46,4.29],[694.47,4.39],[694.48,18.3],[694.49,7.02]]]
["binance-futures","BNBUSDT",1736340488552,[[694.23,10.66],[694.2,2.41],[694.19,0.04],[694.18,0.51],[694.17,0.61]],[[694.24,21.26],[694.25,1.03],[694.26,1.46],[694.27,1.03],[694.29,4.91]]]
["binance-futures","BNBUSDT",1736340554822,[[693.3,5.51],[693.29,1.18],[693.27,4.5],[693.26,7.34],[693.23,0.01]],[[693.31,14.42],[693.32,25.75],[693.33,13.22],[693.34,9.1],[693.35,29.85]]]
["binance-futures","BNBUSDT",1736340585982,[[693.76,17.97],[693.75,27.69],[693.74,13.6],[693.73,13.86],[693.72,12.86]],[[693.77,2.14],[693.78,3.05],[693.81,6.9],[693.84,16.07],[693.86,4.13]]]
["binance-futures","BNBUSDT",1736340610838,[[694.23,1.09],[694.2,14.12],[694.19,0.65],[694.17,8.49],[694.16,9.41]],[[694.24,59.12],[694.25,19.68],[694.26,1.1],[694.27,4.46],[694.28,13.73]]]
["binance-futures","BNBUSDT",1736340638103,[[693.78,12.71],[693.76,0.34],[693.75,2.63],[693.74,7.65],[693.72,10.63]],[[693.79,20.72],[693.8,11.4],[693.81,2.33],[693.82,1.61],[693.83,0.58]]]
["binance-futures","BNBUSDT",1736340706110,[[694.6,21.9],[694.59,13.27],[694.58,1.65],[694.57,15.27],[694.56,16.85]],[[694.61,3.48],[694.62,11.38],[694.63,0.02],[694.64,0.05],[694.66,2.19]]]
["binance-futures","BNBUSDT",1736340732448,[[694.57,15.42],[694.56,8.09],[694.55,3.17],[694.54,16.78],[694.53,5.72]],[[694.58,0.16],[694.61,0.64],[694.62,1.9],[694.63,4.49],[694.64,1.07]]]
["binance-futures","BNBUSDT",1736340762385,[[694.62,0.19],[694.61,2.93],[694.6,19.22],[694.58,1.42]],[[694.63,13.95],[694.64,19.8],[694.65,0.02],[694.66,0.61],[694.67,2.32]]]
["binance-futures","BNBUSDT",1736340796920,[[694.79,20.09],[694.78,0.2],[694.77,2.33],[694.76,9.91],[694.75,0.03]],[[694.8,8.42],[694.82,3.54],[694.83,0.28],[694.84,3.77],[694.85,0.47]]]
["binance-futures","BNBUSDT",1736340871536,[[693.85,16.07],[693.84,0.18],[693.8,1.2],[693.79,4.64],[693.78,2.16]],[[693.86,62.27],[693.87,23.02],[693.88,23.97],[693.9,1.92],[693.91,16.65]]]
["binance-futures","BNBUSDT",1736340902699,[[693.36,5.6],[693.35,0.2],[693.34,0.02],[693.33,2.44],[693.32,9.3]],[[693.37,23.73],[693.38,0.58],[693.39,3.71],[693.4,6.64],[693.41,6.62]]]
["binance-futures","BNBUSDT",1736340929707,[[693.41,6.49],[693.4,0.02],[693.38,0.6],[693.36,1.36],[693.35,0.83]],[[693.42,25.03],[693.43,13.55],[693.44,2.78],[693.45,12.93],[693.46,18.84]]]
["binance-futures","BNBUSDT",1736341002693,[[693.33,13.36],[693.32,0.11],[693.31,1.33],[693.3,7.99],[693.29,4.53]],[[693.34,1.72],[693.35,0.2],[693.38,2.04],[693.39,0.11],[693.4,5.32]]]
["binance-futures","BNBUSDT",1736341017582,[[693.16,39.97],[693.14,3.21],[693.13,7.9],[693.12,23.59],[693.11,28.85]],[[693.17,1.12],[693.2,0.04],[693.21,4.41],[693.22,0.58],[693.23,9.36]]]
["binance-futures","BNBUSDT",1736341066212,[[693.34,18.46],[693.33,0.05],[693.31,0.02],[693.3,1.91],[693.29,2.71]],[[693.35,14.98],[693.37,1.79],[693.38,7.06],[693.39,9.93],[693.4,33.95]]]
["binance-futures","BNBUSDT",1736341098309,[[692.61,22.61],[692.6,4.13],[692.59,0.52],[692.58,1.49],[692.57,13.11]],[[692.62,28.28],[692.64,0.16],[692.65,2.5],[692.66,7.58],[692.67,2.12]]]
["binance-futures","BNBUSDT",1736341170350,[[692.74,16.55],[692.73,2.81],[692.72,11.59],[692.71,0.61],[692.7,3.77]],[[692.75,17.61],[692.76,23.66],[692.77,9.6],[692.78,9.1],[692.79,13.87]]]
["binance-futures","BNBUSDT",1736341204428,[[692.99,5.08],[692.98,7.89],[692.94,2.35]],[[693.0,18.4],[693.01,0.23],[693.02,1.77],[693.03,7.06],[693.04,4.5]]]
["binance-futures","BNBUSDT",1736341231358,[[693.64,3.22],[693.63,18.68],[693.62,32.27],[693.61,12.97],[693.6,11.53]],[[693.66,2.14],[693.68,0.17],[693.7,20.1],[693.71,0.04],[693.72,11.64]]]
["binance-futures","BNBUSDT",1736341290670,[[695.03,39.42],[695.02,25.81],[695.01,18.63],[695.0,35.52],[694.99,31.46]],[[695.04,0.68],[695.05,0.34],[695.06,0.08],[695.07,0.01],[695.11,0.67]]]
["binance-futures","BNBUSDT",1736341317952,[[695.31,103.18],[695.3,9.27],[695.29,3.47],[695.28,6.12],[695.27,2.72]],[[695.32,1.62],[695.33,0.02],[695.34,8.62],[695.35,0.91],[695.36,0.04]]]
["binance-futures","BNBUSDT",1736341344979,[[695.34,5.3],[695.33,1.33],[695.32,1.33],[695.31,2.14],[695.3,0.58]],[[695.35,20.71],[695.36,8.25],[695.37,5.31],[695.38,7.31],[695.39,11.8]]]
["binance-futures","BNBUSDT",1736341369617,[[696.03,81.85],[696.02,3.69],[696.01,1.51],[696.0,20.46],[695.99,3.67]],[[696.04,10.82],[696.05,0.34],[696.06,0.1],[696.07,1.96],[696.08,0.18]]]
["binance-futures","BNBUSDT",1736341432931,[[696.76,72.23],[696.75,10.5],[696.74,7.6],[696.73,8.1],[696.72,8.1]],[[696.77,3.85],[696.78,0.01],[696.79,0.02],[696.8,5.48],[696.81,0.97]]]
["binance-futures","BNBUSDT",1736341456940,[[697.07,71.75],[697.06,0.58],[697.05,3.76],[697.04,9.0],[697.03,2.97]],[[697.08,13.57],[697.1,3.19],[697.11,0.59],[697.12,2.07],[697.13,4.11]]]
["binance-futures","BNBUSDT",1736341485132,[[697.09,3.05],[697.07,2.8],[697.05,3.29],[697.04,11.94],[697.02,0.02]],[[697.1,1.98],[697.11,0.14],[697.12,6.7],[697.13,14.13],[697.14,26.09]]]
["binance-futures","BNBUSDT",1736341547992,[[696.6,21.15],[696.59,8.8],[696.58,7.8],[696.57,21.02],[696.56,32.58]],[[696.61,2.06],[696.63,0.88],[696.64,0.43],[696.65,8.79],[696.66,4.83]]]
["binance-futures","BNBUSDT",1736341572415,[[696.84,15.44],[696.83,8.31],[696.82,6.46],[696.81,16.71],[696.8,31.77]],[[696.85,13.76],[696.87,0.57],[696.88,1.15],[696.89,1.41],[696.9,3.64]]]
["binance-futures","BNBUSDT",1736341598507,[[697.59,12.0],[697.58,0.02],[697.57,1.42],[697.56,11.26],[697.54,11.21]],[[697.6,4.43],[697.61,2.56],[697.62,2.56],[697.63,7.69],[697.66,5.65]]]
["binance-futures","BNBUSDT",1736341625415,[[696.74,27.44],[696.73,1.95],[696.72,12.93],[696.71,0.57],[696.68,6.11]],[[696.75,0.53],[696.76,2.56],[696.77,2.56],[696.78,3.52],[696.79,2.56]]]
["binance-futures","BNBUSDT",1736341687697,[[696.13,4.58],[696.12,1.55],[696.06,2.37],[696.05,0.02],[696.04,2.88]],[[696.14,15.92],[696.18,9.23],[696.19,28.66],[696.2,102.6],[696.21,7.28]]]
["binance-futures","BNBUSDT",1736341715293,[[695.67,2.85],[695.66,0.04],[695.64,12.07],[695.63,10.64],[695.58,11.05]],[[695.68,8.7],[695.69,3.12],[695.7,0.57],[695.72,3.74],[695.73,22.61]]]
["binance-futures","BNBUSDT",1736341739932,[[696.26,0.62],[696.22,5.36],[696.21,5.49],[696.2,3.15]],[[696.27,33.0],[696.28,1.83],[696.29,0.17],[696.3,5.78],[696.31,7.61]]]
["binance-futures","BNBUSDT",1736341810143,[[695.61,1.63],[695.6,0.02],[695.57,0.59],[695.55,7.06]],[[695.62,41.74],[695.63,5.96],[695.64,19.61],[695.65,9.94],[695.66,9.4]]]
["binance-futures","BNBUSDT",1736341841117,[[695.79,0.91],[695.76,4.71],[695.73,4.6],[695.72,7.23],[695.7,16.47]],[[695.8,22.28],[695.81,1.01],[695.83,6.99],[695.85,1.18],[695.86,0.59]]]
["binance-futures","BNBUSDT",1736341866235,[[696.64,8.78],[696.61,4.28],[696.6,6.14]],[[696.65,19.16],[696.66,0.61],[696.68,6.86],[696.69,0.03],[696.7,1.64]]]
["binance-futures","BNBUSDT",1736341895220,[[696.31,0.03],[696.28,0.02],[696.27,0.49],[696.26,0.08],[696.24,2.42]],[[696.32,46.93],[696.33,20.31],[696.34,23.72],[696.35,16.53],[696.36,27.34]]]
["binance-futures","BNBUSDT",1736341956113,[[696.31,52.14],[696.3,18.78],[696.29,31.46],[696.28,15.08],[696.27,23.47]],[[696.32,3.46],[696.33,0.18],[696.34,3.58],[696.35,0.02],[696.4,3.85]]]
["binance-futures","BNBUSDT",1736342001002,[[696.42,3.16],[696.4,0.02],[696.38,0.03],[696.36,0.66]],[[696.43,19.38],[696.44,6.82],[696.45,2.63],[696.46,5.5],[696.47,4.64]]]
["binance-futures","BNBUSDT",1736342037568,[[696.01,19.58],[696.0,0.02],[695.95,16.62],[695.94,22.81],[695.93,0.37]],[[696.02,10.49],[696.03,1.8],[696.04,1.42],[696.05,0.03],[696.07,2.66]]]
["binance-futures","BNBUSDT",1736342110809,[[697.21,7.43],[697.2,0.03],[697.19,0.74],[697.18,1.92],[697.17,0.14]],[[697.22,41.7],[697.23,30.24],[697.24,18.68],[697.25,33.83],[697.26,16.49]]]
["binance-futures","BNBUSDT",1736342137036,[[697.72,22.69],[697.7,3.33],[697.69,5.82],[697.68,6.56],[697.67,0.57]],[[697.73,0.85],[697.75,2.86],[697.76,10.43],[697.77,12.12],[697.78,5.93]]]
["binance-futures","BNBUSDT",1736342166399,[[698.18,37.12],[698.17,8.75],[698.16,12.18],[698.15,9.02],[698.14,0.64]],[[698.19,0.17],[698.21,0.02],[698.25,2.63],[698.26,1.07],[698.27,6.12]]]
["binance-futures","BNBUSDT",1736342190098,[[697.95,50.18],[697.94,8.47],[697.93,25.36],[697.92,30.54],[697.91,28.3]],[[697.96,1.03],[697.98,0.02],[698.02,1.28],[698.05,0.02],[698.06,0.03]]]
["binance-futures","BNBUSDT",1736342258159,[[698.16,58.35],[698.15,15.98],[698.14,21.82],[698.13,14.17],[698.12,25.49]],[[698.17,0.98],[698.18,2.47],[698.21,2.87],[698.25,0.04],[698.28,0.03]]]
["binance-futures","BNBUSDT",1736342284679,[[697.06,0.03],[697.04,0.48],[697.03,1.3],[697.02,10.03]],[[697.07,22.37],[697.08,32.96],[697.1,17.28],[697.11,44.06],[697.12,8.98]]]
["binance-futures","BNBUSDT",1736342313374,[[696.66,0.67],[696.65,0.01],[696.64,0.03],[696.62,0.02]],[[696.67,28.69],[696.68,23.83],[696.69,13.94],[696.7,8.6],[696.71,7.34]]]
["binance-futures","BNBUSDT",1736342382181,[[697.19,3.17],[697.15,5.34],[697.14,5.54],[697.12,11.09],[697.11,2.29]],[[697.2,20.01],[697.22,1.27],[697.26,3.39],[697.27,7.63],[697.28,5.51]]]
["binance-futures","BNBUSDT",1736342406951,[[696.73,25.07],[696.72,16.93],[696.71,13.39],[696.69,38.6],[696.66,22.93]],[[696.74,19.97],[696.75,0.02],[696.76,0.02],[696.8,6.78],[696.88,1.73]]]
["binance-futures","BNBUSDT",1736342435853,[[697.09,26.31],[697.08,15.91],[697.07,12.76],[697.06,17.44],[697.05,10.96]],[[697.1,0.54],[697.11,0.02],[697.14,0.03],[697.16,0.02],[697.19,0.6]]]
["binance-futures","BNBUSDT",1736342461531,[[696.6,37.26],[696.58,0.79],[696.57,1.69],[696.56,10.56],[696.55,1.59]],[[696.61,4.38],[696.62,0.01],[696.63,0.43],[696.64,6.07],[696.65,12.37]]]
["binance-futures","BNBUSDT",1736342529450,[[696.3,18.44],[696.29,2.69],[696.28,0.15],[696.26,0.65],[696.25,1.97]],[[696.31,2.81],[696.34,2.05],[696.35,1.74],[696.36,17.05],[696.37,10.09]]]
["binance-futures","BNBUSDT",1736342559277,[[695.82,13.22],[695.81,2.05],[695.8,13.45],[695.78,1.63],[695.77,1.61]],[[695.83,1.0],[695.87,3.19],[695.9,2.8],[695.91,5.98],[695.92,5.36]]]
["binance-futures","BNBUSDT",1736342586263,[[696.65,59.17],[696.64,26.31],[696.63,12.65],[696.62,9.36],[696.61,18.35]],[[696.66,10.04],[696.68,0.01],[696.69,0.02],[696.72,0.06],[696.74,0.6]]]
["binance-futures","BNBUSDT",1736342655132,[[697.29,38.01],[697.28,20.32],[697.27,1.94],[697.26,7.97],[697.25,17.17]],[[697.3,0.02],[697.32,0.02],[697.33,1.58],[697.34,0.43],[697.35,3.48]]]
["binance-futures","BNBUSDT",1736342687738,[[697.81,53.96],[697.8,37.55],[697.79,22.77],[697.78,17.25],[697.77,2.7]],[[697.82,1.5],[697.84,2.86],[697.86,11.63],[697.9,2.65],[697.91,6.1]]]
["binance-futures","BNBUSDT",1736342712276,[[698.03,16.14],[698.02,6.44],[698.01,1.47],[698.0,11.01],[697.99,11.48]],[[698.04,27.16],[698.07,1.83],[698.08,11.49],[698.09,0.02],[698.1,0.57]]]
["binance-futures","BNBUSDT",1736342742919,[[698.25,1.8],[698.24,0.14],[698.23,6.44],[698.22,3.85],[698.15,0.58]],[[698.26,38.51],[698.27,20.36],[698.28,33.48],[698.29,8.45],[698.3,19.09]]]
["binance-futures","BNBUSDT",1736342809454,[[697.94,12.38],[697.93,2.05],[697.92,8.22],[697.91,16.71],[697.9,3.28]],[[697.95,2.31],[697.98,4.08],[698.07,2.45],[698.1,2.24],[698.12,10.55]]]
["binance-futures","BNBUSDT",1736342842547,[[698.1,24.42],[698.09,5.03],[698.08,5.36],[698.07,11.45],[698.06,9.54]],[[698.11,22.96],[698.12,1.45],[698.14,0.16],[698.18,0.59],[698.19,1.6]]]
["binance-futures","BNBUSDT",1736342875125,[[697.78,13.67],[697.77,0.39],[697.76,7.19],[697.75,11.02],[697.74,0.04]],[[697.79,7.77],[697.8,2.86],[697.81,2.85],[697.83,3.29],[697.84,0.58]]]
["binance-futures","BNBUSDT",1736342940769,[[697.59,0.41],[697.56,0.02],[697.55,1.73],[697.54,1.12],[697.52,0.01]],[[697.6,41.81],[697.61,13.02],[697.62,3.22],[697.64,6.49],[697.71,6.1]]]
["binance-futures","BNBUSDT",1736342977324,[[697.94,10.63],[697.92,6.41],[697.91,7.68],[697.9,2.16],[697.89,11.21]],[[697.95,3.72],[698.04,6.18],[698.06,0.47],[698.07,5.1],[698.08,3.6]]]
["binance-futures","BNBUSDT",1736343009100,[[697.26,6.81],[697.25,5.91],[697.24,2.76],[697.18,2.91],[697.17,2.0]],[[697.27,17.46],[697.29,4.05],[697.3,0.57],[697.32,20.14],[697.33,16.47]]]
["binance-futures","BNBUSDT",1736343033711,[[697.32,15.03],[697.31,6.24],[697.3,12.5],[697.29,23.95],[697.27,0.57]],[[697.33,3.85],[697.36,6.48],[697.41,2.34],[697.42,6.18],[697.43,0.59]]]
["binance-futures","BNBUSDT",1736343101393,[[695.66,10.18],[695.63,0.48],[695.62,1.32],[695.61,0.01],[695.6,1.2]],[[695.67,37.43],[695.68,21.8],[695.69,18.9],[695.7,17.0],[695.71,29.3]]]
["binance-futures","BNBUSDT",1736343124851,[[695.89,9.15],[695.88,0.02],[695.86,7.0],[695.85,0.03],[695.84,2.15]],[[695.9,14.82],[695.91,4.4],[695.92,24.97],[695.93,0.07],[695.94,0.57]]]
["binance-futures","BNBUSDT",1736343154014,[[695.6,13.76],[695.59,2.58],[695.58,5.29],[695.57,9.67],[695.55,2.19]],[[695.61,2.9],[695.62,0.57],[695.64,7.48],[695.67,3.04],[695.69,5.52]]]
["binance-futures","BNBUSDT",1736343183434,[[694.77,0.1],[694.76,0.81],[694.75,0.13],[694.69,0.03],[694.68,12.05]],[[694.79,3.12],[694.8,8.19],[694.81,25.72],[694.82,32.81],[694.83,92.29]]]
["binance-futures","BNBUSDT",1736343243548,[[694.68,23.43],[694.67,6.29],[694.66,4.7],[694.65,13.4],[694.64,0.08]],[[694.69,4.29],[694.74,21.57],[694.75,19.09],[694.79,1.78],[694.8,22.5]]]
["binance-futures","BNBUSDT",1736343271339,[[694.45,14.7],[694.44,0.14],[694.43,0.02],[694.42,0.57],[694.41,0.03]],[[694.46,2.31],[694.47,8.94],[694.5,14.56],[694.51,13.73],[694.52,17.77]]]
["binance-futures","BNBUSDT",1736343297488,[[694.59,13.82],[694.57,2.04],[694.56,15.26],[694.55,0.71],[694.53,3.05]],[[694.6,3.06],[694.62,0.85],[694.63,0.14],[694.64,6.4],[694.68,6.77]]]
["binance-futures","BNBUSDT",1736343362483,[[695.35,6.43],[695.33,0.14],[695.31,1.7],[695.28,1.42],[695.27,14.88]],[[695.36,25.75],[695.37,0.03],[695.38,3.05],[695.39,2.62],[695.4,8.06]]]
["binance-futures","BNBUSDT",1736343390908,[[695.43,8.8],[695.42,0.1],[695.41,0.03],[695.4,0.7],[695.37,0.55]],[[695.44,30.47],[695.45,12.24],[695.46,0.57],[695.48,1.0],[695.5,0.03]]]
["binance-futures","BNBUSDT",1736343418487,[[695.68,0.73],[695.67,0.15],[695.66,0.28],[695.64,8.15],[695.63,0.55]],[[695.69,41.89],[695.7,0.85],[695.71,22.64],[695.72,48.36],[695.73,33.35]]]
["binance-futures","BNBUSDT",1736343448139,[[695.02,2.29],[695.01,2.89],[694.98,0.05],[694.96,0.01],[694.95,0.59]],[[695.03,25.56],[695.04,0.14],[695.05,3.62],[695.06,4.28],[695.07,7.03]]]
["binance-futures","BNBUSDT",1736343519870,[[694.86,44.59],[694.85,45.31],[694.84,25.04],[694.83,23.82],[694.82,35.91]],[[694.87,0.02],[694.89,1.71],[694.9,1.4],[694.93,0.16],[694.94,5.11]]]
["binance-futures","BNBUSDT",1736343547565,[[694.9,1.94],[694.87,0.21],[694.85,0.04],[694.84,0.56],[694.83,0.75]],[[694.91,41.08],[694.92,17.81],[694.93,11.0],[694.94,9.3],[694.95,28.2]]]
["binance-futures","BNBUSDT",1736343580003,[[695.38,0.16],[695.37,0.59],[695.36,3.66],[695.33,0.01],[695.32,0.02]],[[695.39,14.63],[695.4,2.58],[695.42,2.62],[695.43,0.58],[695.44,8.51]]]
["binance-futures","BNBUSDT",1736343649767,[[694.73,19.47],[694.72,0.02],[694.71,3.17],[694.7,3.94],[694.69,0.67]],[[694.74,6.67],[694.75,0.1],[694.77,0.01],[694.78,2.26],[694.79,5.46]]]
["binance-futures","BNBUSDT",1736343683270,[[694.43,53.02],[694.42,0.58],[694.41,21.28],[694.4,28.64],[694.39,4.52]],[[694.44,2.19],[694.46,0.02],[694.48,0.02],[694.5,0.58],[694.51,0.69]]]
["binance-futures","BNBUSDT",1736343716629,[[694.25,5.98],[694.24,7.35],[694.23,2.5],[694.22,2.88],[694.21,2.56]],[[694.26,31.92],[694.27,1.07],[694.28,0.3],[694.32,3.3],[694.33,3.59]]]
["binance-futures","BNBUSDT",1736343781017,[[695.71,0.25],[695.7,0.07],[695.69,0.02],[695.65,0.02],[695.64,0.02]],[[695.72,40.44],[695.73,0.04],[695.74,8.78],[695.75,13.98],[695.76,51.1]]]
["binance-futures","BNBUSDT",1736343811860,[[696.08,0.77],[696.05,2.95],[696.04,21.28],[696.03,9.59],[696.02,36.89]],[[696.09,18.12],[696.1,0.58],[696.11,1.47],[696.12,12.22],[696.13,13.57]]]
["binance-futures","BNBUSDT",1736343842320,[[695.82,1.0],[695.79,0.1],[695.78,14.05],[695.77,0.05],[695.76,0.45]],[[695.83,28.59],[695.84,20.78],[695.85,4.57],[695.86,13.78],[695.87,8.96]]]
["binance-futures","BNBUSDT",1736343889690,[[695.74,8.32],[695.73,0.59],[695.72,0.11],[695.7,0.58],[695.69,0.02]],[[695.75,16.0],[695.76,2.42],[695.77,2.03],[695.78,4.08],[695.79,9.01]]]
["binance-futures","BNBUSDT",1736343956237,[[695.73,24.77],[695.72,2.28],[695.71,1.02],[695.7,10.62],[695.69,3.84]],[[695.74,1.83],[695.79,2.56],[695.8,4.36],[695.82,5.62],[695.84,7.69]]]
["binance-futures","BNBUSDT",1736343985828,[[695.99,19.77],[695.98,0.09],[695.97,5.42],[695.96,10.08],[695.95,5.09]],[[696.0,7.08],[696.01,1.33],[696.02,0.02],[696.03,0.01],[696.04,0.02]]]
["binance-futures","BNBUSDT",1736344016261,[[696.03,22.67],[696.02,5.67],[696.01,13.03],[696.0,3.86],[695.99,3.14]],[[696.04,2.05],[696.06,0.02],[696.07,0.05],[696.09,2.51],[696.1,3.11]]]
["binance-futures","BNBUSDT",1736344047378,[[695.63,0.47],[695.62,0.17]],[[695.64,24.47],[695.65,13.92],[695.66,14.73],[695.67,20.26],[695.68,19.77]]]
["binance-futures","BNBUSDT",1736344117577,[[695.22,14.45],[695.21,2.12],[695.2,5.93],[695.19,5.94],[695.17,5.09]],[[695.23,3.67],[695.24,0.01],[695.26,0.02],[695.3,0.6],[695.31,5.24]]]
["binance-futures","BNBUSDT",1736344150480,[[695.58,4.84],[695.57,5.39],[695.56,2.98],[695.53,2.19],[695.52,7.53]],[[695.59,11.23],[695.6,18.85],[695.62,0.61],[695.63,0.07],[695.64,0.03]]]
["binance-futures","BNBUSDT",1736344177660,[[695.86,33.86],[695.85,15.9],[695.84,13.2],[695.83,10.84],[695.82,1.56]],[[695.87,2.56],[695.88,3.63],[695.89,4.13],[695.9,0.02],[695.94,5.42]]]
["binance-futures","BNBUSDT",1736344249114,[[696.6,0.64],[696.58,0.01],[696.57,0.01],[696.54,0.05]],[[696.61,37.92],[696.62,7.23],[696.63,15.22],[696.64,9.81],[696.66,11.49]]]
["binance-futures","BNBUSDT",1736344281323,[[696.28,1.77],[696.26,0.02],[696.24,6.21],[696.23,0.59],[696.21,5.97]],[[696.29,31.62],[696.3,0.72],[696.31,0.57],[696.32,3.27],[696.33,18.39]]]
["binance-futures","BNBUSDT",1736344310215,[[696.08,7.11],[696.07,0.04],[696.06,0.11],[696.05,0.05],[696.03,4.57]],[[696.09,30.25],[696.1,11.52],[696.11,3.26],[696.12,26.96],[696.13,19.15]]]
["binance-futures","BNBUSDT",1736344344293,[[695.65,48.12],[695.64,28.12],[695.63,2.13],[695.62,31.59],[695.61,21.76]],[[695.66,0.09],[695.69,0.02],[695.71,0.02],[695.72,0.01],[695.73,1.5]]]
["binance-futures","BNBUSDT",1736344425925,[[695.27,0.05],[695.24,0.04],[695.22,4.15],[695.21,0.01],[695.15,2.44]],[[695.28,31.51],[695.29,24.74],[695.3,22.68],[695.31,27.52],[695.32,9.73]]]
["binance-futures","BNBUSDT",1736344453041,[[695.58,24.55],[695.57,2.05],[695.56,1.52],[695.55,12.48],[695.54,0.58]],[[695.59,1.3],[695.6,0.02],[695.67,2.32],[695.68,8.68],[695.69,2.88]]]
["binance-futures","BNBUSDT",1736344486969,[[695.92,7.55],[695.91,4.27],[695.9,6.81],[695.88,9.52]],[[695.93,7.52],[695.94,1.35],[695.95,1.95],[695.96,10.77],[695.98,3.66]]]
["binance-futures","BNBUSDT",1736344561744,[[696.29,21.09],[696.28,15.84],[696.27,2.87],[696.26,0.86],[696.25,10.64]],[[696.3,18.95],[696.31,0.03],[696.33,0.16],[696.34,0.65],[696.36,3.34]]]
["binance-futures","BNBUSDT",1736344594444,[[696.4,8.23],[696.39,3.3],[696.38,0.02],[696.37,0.01],[696.36,6.48]],[[696.41,17.43],[696.42,0.57],[696.47,0.76],[696.48,1.73],[696.49,7.17]]]
["binance-futures","BNBUSDT",1736344628243,[[696.14,5.11],[696.13,0.02],[696.11,0.01],[696.1,0.03],[696.09,0.03]],[[696.15,21.47],[696.16,6.15],[696.18,0.57],[696.19,3.11],[696.2,16.23]]]
["binance-futures","BNBUSDT",1736344655750,[[696.14,24.16],[696.12,9.45],[696.11,11.79],[696.1,0.62],[696.09,21.4]],[[696.15,0.35],[696.18,2.56],[696.19,2.56],[696.2,0.08],[696.23,6.56]]]
["binance-futures","BNBUSDT",1736344741234,[[696.28,37.84],[696.27,19.28],[696.26,9.7],[696.25,14.29],[696.24,22.36]],[[696.29,10.35],[696.3,0.6],[696.34,0.63],[696.35,0.03],[696.36,1.55]]]
["binance-futures","BNBUSDT",1736344774882,[[695.98,2.87],[695.97,0.06],[695.96,6.43],[695.95,0.18],[695.94,2.47]],[[695.99,21.76],[696.01,0.64],[696.02,3.05],[696.03,22.92],[696.06,11.05]]]
["binance-futures","BNBUSDT",1736344812070,[[696.15,8.83],[696.14,5.85],[696.13,31.5],[696.12,29.53],[696.11,39.23]],[[696.16,0.04],[696.17,0.18],[696.18,0.02],[696.2,0.02],[696.22,0.01]]]
["binance-futures","BNBUSDT",1736344878555,[[696.17,17.9],[696.16,2.05],[696.15,5.93],[696.14,23.62],[696.13,13.37]],[[696.18,5.11],[696.21,0.02],[696.22,0.01],[696.23,0.62],[696.24,7.15]]]
["binance-futures","BNBUSDT",1736344905350,[[696.36,5.93],[696.35,20.05],[696.34,23.72],[696.33,11.2],[696.32,25.52]],[[696.41,0.27],[696.42,1.47],[696.45,0.03],[696.46,0.03],[696.47,0.58]]]
["binance-futures","BNBUSDT",1736344948534,[[696.06,29.7],[696.05,15.48],[696.04,29.15],[696.03,47.41],[696.02,11.28]],[[696.07,2.32],[696.1,0.16],[696.12,0.02],[696.14,0.14],[696.15,5.06]]]
["binance-futures","BNBUSDT",1736344962316,[[696.29,22.08],[696.28,24.86],[696.27,22.76],[696.26,15.85],[696.25,0.35]],[[696.3,0.88],[696.34,0.08],[696.35,0.03],[696.36,0.04],[696.4,0.87]]]
["binance-futures","BNBUSDT",1736345024275,[[696.49,9.0],[696.48,2.14],[696.47,0.71],[696.46,3.02],[696.45,4.16]],[[696.5,13.25],[696.51,1.52],[696.53,3.81],[696.54,4.27],[696.6,10.22]]]
["binance-futures","BNBUSDT",1736345055397,[[696.69,13.46],[696.67,1.98],[696.66,4.8],[696.65,3.36],[696.62,5.81]],[[696.7,16.77],[696.71,0.57],[696.73,0.04],[696.74,0.57],[696.75,1.48]]]
["binance-futures","BNBUSDT",1736345082349,[[696.68,4.22],[696.66,0.02],[696.65,5.47],[696.64,1.78],[696.63,3.07]],[[696.69,39.27],[696.7,53.16],[696.71,26.88],[696.72,39.18],[696.73,29.14]]]
["binance-futures","BNBUSDT",1736345149869,[[696.99,7.3],[696.96,0.02],[696.95,2.26],[696.94,0.03],[696.92,0.19]],[[697.0,8.37],[697.02,2.32],[697.03,2.62],[697.04,12.56],[697.05,6.45]]]
["binance-futures","BNBUSDT",1736345177891,[[696.65,19.3],[696.64,8.78],[696.63,2.78],[696.62,4.64],[696.61,3.04]],[[696.66,4.68],[696.7,2.95],[696.72,5.91],[696.74,0.76],[696.88,28.21]]]
["binance-futures","BNBUSDT",1736345204341,[[696.44,8.33],[696.42,0.1],[696.39,0.57],[696.38,0.3],[696.35,5.28]],[[696.45,28.31],[696.46,12.05],[696.47,6.98],[696.48,16.19],[696.49,7.95]]]
["binance-futures","BNBUSDT",1736345235773,[[696.51,5.29],[696.47,2.39],[696.45,16.23],[696.43,2.93],[696.4,8.23]],[[696.52,18.11],[696.53,0.05],[696.54,0.02],[696.55,12.38],[696.56,13.19]]]
["binance-futures","BNBUSDT",1736345311545,[[696.17,2.19],[696.15,1.56],[696.14,10.03],[696.12,4.15],[696.09,16.91]],[[696.18,25.14],[696.19,13.05],[696.2,25.69],[696.21,11.3],[696.22,13.37]]]
["binance-futures","BNBUSDT",1736345337093,[[695.8,15.25],[695.79,0.07],[695.78,3.91],[695.77,13.99],[695.76,14.64]],[[695.81,2.55],[695.84,0.03],[695.86,0.74],[695.87,1.6],[695.88,12.4]]]
["binance-futures","BNBUSDT",1736345367720,[[695.51,4.41],[695.49,0.02],[695.47,1.96],[695.46,3.98],[695.45,8.02]],[[695.52,30.31],[695.53,17.91],[695.54,0.57],[695.55,20.77],[695.56,14.46]]]
["binance-futures","BNBUSDT",1736345440382,[[695.17,1.06],[695.15,0.24],[695.14,4.68],[695.13,18.04],[695.12,0.08]],[[695.18,23.02],[695.19,2.76],[695.2,1.33],[695.23,3.78],[695.24,2.24]]]
["binance-futures","BNBUSDT",1736345475614,[[694.87,10.74],[694.83,0.27],[694.82,4.27],[694.8,1.91],[694.79,0.7]],[[694.88,50.38],[694.89,10.71],[694.9,24.21],[694.91,11.13],[694.92,47.9]]]
["binance-futures","BNBUSDT",1736345506490,[[694.67,20.36],[694.66,6.14],[694.65,1.13],[694.64,3.4],[694.63,0.59]],[[694.68,14.5],[694.71,0.57],[694.74,7.14],[694.77,3.2],[694.79,6.58]]]
["binance-futures","BNBUSDT",1736345533753,[[694.66,13.79],[694.65,7.3],[694.64,5.67],[694.63,4.93],[694.62,13.02]],[[694.67,18.9],[694.7,7.04],[694.71,6.01],[694.72,18.61],[694.74,0.57]]]
["binance-futures","BNBUSDT",1736345609066,[[694.83,31.03],[694.82,31.98],[694.81,24.36],[694.8,0.61],[694.79,2.66]],[[694.84,4.59],[694.9,3.85],[694.91,3.09],[694.92,9.97],[694.96,8.73]]]
["binance-futures","BNBUSDT",1736345639245,[[695.06,10.05],[695.05,24.7],[695.04,12.26],[695.03,16.93],[695.02,7.0]],[[695.07,9.2],[695.11,0.59],[695.12,1.46],[695.13,3.47],[695.14,3.39]]]
["binance-futures","BNBUSDT",1736345671973,[[695.14,6.84],[695.13,0.05],[695.12,0.08],[695.11,0.02],[695.1,0.09]],[[695.15,19.21],[695.16,14.06],[695.17,9.56],[695.18,6.38],[695.19,19.23]]]
["binance-futures","BNBUSDT",1736345749868,[[695.82,4.25],[695.8,4.65],[695.79,10.82],[695.78,7.04]],[[695.83,16.97],[695.85,2.2],[695.86,10.61],[695.87,0.53],[695.88,0.02]]]
["binance-futures","BNBUSDT",1736345776315,[[696.09,12.04],[696.08,0.19],[696.07,1.02],[696.05,1.27],[696.03,6.86]],[[696.1,10.14],[696.12,2.29],[696.13,0.71],[696.14,11.21],[696.15,0.93]]]
["binance-futures","BNBUSDT",1736345807092,[[696.42,34.26],[696.41,10.72],[696.4,7.6],[696.39,10.22],[696.38,7.52]],[[696.43,16.96],[696.44,0.24],[696.45,2.85],[696.54,0.64],[696.55,6.46]]]
["binance-futures","BNBUSDT",1736345841350,[[696.45,16.6],[696.44,0.26],[696.43,2.56],[696.42,9.36],[696.41,9.06]],[[696.46,13.43],[696.47,3.53],[696.48,2.5],[696.49,10.25],[696.5,1.35]]]
["binance-futures","BNBUSDT",1736345916428,[[696.67,18.77],[696.65,4.07],[696.63,3.25],[696.62,10.52],[696.61,1.25]],[[696.68,6.44],[696.69,6.26],[696.7,4.68],[696.71,0.57],[696.72,10.12]]]
["binance-futures","BNBUSDT",1736345933228,[[696.45,20.52],[696.42,16.09],[696.41,15.01],[696.4,5.67],[696.39,15.53]],[[696.46,12.06],[696.47,0.57],[696.48,9.14],[696.49,0.02],[696.5,0.58]]]
["binance-futures","BNBUSDT",1736345977552,[[696.39,19.21],[696.38,6.92],[696.37,14.41],[696.36,3.06],[696.35,8.83]],[[696.4,6.78],[696.42,0.57],[696.43,1.57],[696.44,6.75],[696.45,3.55]]]
["binance-futures","BNBUSDT",1736346052472,[[696.7,14.47],[696.66,4.13],[696.65,3.09],[696.62,16.45],[696.49,22.04]],[[696.71,25.17],[696.72,0.77],[696.73,0.82],[696.74,11.23],[696.75,4.45]]]
["binance-futures","BNBUSDT",1736346087750,[[696.49,18.69],[696.48,0.52],[696.47,1.74],[696.45,0.02],[696.43,0.28]],[[696.5,10.08],[696.51,1.5],[696.52,9.2],[696.54,0.18],[696.55,6.26]]]
["binance-futures","BNBUSDT",1736346116330,[[696.35,3.77],[696.32,0.02],[696.31,2.56],[696.28,2.21],[696.27,8.56]],[[696.36,23.78],[696.37,3.76],[696.38,12.04],[696.39,13.05],[696.4,28.04]]]
["binance-futures","BNBUSDT",1736346150306,[[696.06,40.08],[696.05,3.31],[696.04,12.31],[696.03,9.76],[696.02,0.57]],[[696.07,4.27],[696.12,2.17],[696.14,4.42],[696.19,3.89],[696.21,9.58]]]
["binance-futures","BNBUSDT",1736346229696,[[696.58,14.18],[696.57,4.03],[696.55,3.13],[696.54,5.36],[696.41,6.63]],[[696.59,24.14],[696.6,0.63],[696.62,0.08],[696.63,2.57],[696.64,2.89]]]
["binance-futures","BNBUSDT",1736346264904,[[696.2,0.19],[696.15,0.02],[696.14,4.39],[696.12,5.79],[696.11,0.05]],[[696.21,28.32],[696.22,9.62],[696.23,11.63],[696.24,12.05],[696.25,3.55]]]
["binance-futures","BNBUSDT",1736346303135,[[696.63,32.69],[696.62,8.87],[696.61,3.13],[696.58,0.74],[696.57,0.73]],[[696.64,10.33],[696.66,5.69],[696.67,9.65],[696.68,9.58],[696.69,11.03]]]
["binance-futures","BNBUSDT",1736346375844,[[697.08,8.04],[697.07,0.41],[697.05,0.06],[697.04,0.16],[697.03,1.31]],[[697.09,15.39],[697.11,3.33],[697.12,12.9],[697.13,1.13],[697.14,9.58]]]
["binance-futures","BNBUSDT",1736346411626,[[697.14,9.55],[697.13,0.37],[697.12,0.73],[697.1,0.13],[697.05,3.72]],[[697.15,24.84],[697.16,23.07],[697.17,7.24],[697.18,4.48],[697.19,0.57]]]
["binance-futures","BNBUSDT",1736346446293,[[697.56,43.98],[697.55,10.27],[697.54,7.97],[697.53,5.28],[697.52,8.92]],[[697.57,13.44],[697.59,1.26],[697.6,2.25],[697.61,15.01],[697.62,5.21]]]
["binance-futures","BNBUSDT",1736346476944,[[698.0,16.6],[697.99,0.17],[697.96,0.14],[697.95,3.11],[697.94,0.85]],[[698.01,6.83],[698.02,0.57],[698.03,1.01],[698.04,7.2],[698.05,16.52]]]
["binance-futures","BNBUSDT",1736346561133,[[697.92,21.11],[697.91,2.61],[697.87,0.02],[697.85,21.29],[697.84,9.87]],[[697.93,0.53],[697.94,0.14],[697.95,0.14],[697.96,2.26],[697.99,7.84]]]
["binance-futures","BNBUSDT",1736346593952,[[697.89,21.05],[697.88,8.43],[697.87,0.05],[697.85,3.26],[697.84,8.81]],[[697.9,5.46],[697.93,3.37],[697.94,1.57],[697.95,1.25],[697.96,9.11]]]
["binance-futures","BNBUSDT",1736346621502,[[696.9,6.01],[696.87,1.21],[696.86,18.59],[696.84,27.63]],[[696.91,9.79],[696.92,0.02],[696.94,1.17],[696.95,10.7],[696.96,10.16]]]
["binance-futures","BNBUSDT",1736346647208,[[696.98,4.75],[696.95,6.47],[696.94,0.63],[696.92,0.05],[696.87,7.44]],[[696.99,9.72],[697.0,8.06],[697.01,2.66],[697.03,0.57],[697.06,0.6]]]
["binance-futures","BNBUSDT",1736346706655,[[695.32,5.0],[695.3,0.82],[695.27,0.26],[695.26,5.3],[695.25,18.79]],[[695.33,15.39],[695.35,0.57],[695.38,0.57],[695.39,2.56],[695.4,2.06]]]
["binance-futures","BNBUSDT",1736346733068,[[696.62,10.95],[696.6,3.73],[696.58,3.4],[696.57,16.03],[696.54,22.38]],[[696.63,2.88],[696.64,1.66],[696.65,0.04],[696.66,16.73],[696.67,0.16]]]
["binance-futures","BNBUSDT",1736346758813,[[697.0,0.52],[696.93,2.94],[696.92,9.34],[696.91,0.02],[696.89,0.7]],[[697.01,17.35],[697.02,6.87],[697.03,14.11],[697.04,22.1],[697.05,3.49]]]
["binance-futures","BNBUSDT",1736346816104,[[697.97,22.93],[697.95,1.73],[697.94,13.24],[697.93,0.75],[697.92,0.88]],[[697.98,3.98],[698.0,1.36],[698.01,0.8],[698.02,0.57],[698.05,3.61]]]
["binance-futures","BNBUSDT",1736346843316,[[697.78,17.03],[697.76,0.33],[697.75,0.59],[697.73,3.09],[697.71,12.12]],[[697.79,1.33],[697.8,0.02],[697.83,1.77],[697.84,6.15],[697.85,2.86]]]
["binance-futures","BNBUSDT",1736346865304,[[697.98,0.42],[697.97,1.0],[697.96,0.02],[697.94,41.5]],[[697.99,40.06],[698.0,17.99],[698.01,13.82],[698.02,0.57],[698.04,8.11]]]
["binance-futures","BNBUSDT",1736346891102,[[699.32,63.29],[699.31,20.68],[699.3,35.98],[699.29,25.72],[699.28,39.21]],[[699.33,3.34],[699.37,0.15],[699.38,0.09],[699.39,0.59],[699.41,0.35]]]
["binance-futures","BNBUSDT",1736346943256,[[699.25,3.3],[699.24,0.26],[699.23,1.04],[699.22,0.96],[699.16,0.02]],[[699.26,16.94],[699.27,0.59],[699.3,1.35],[699.31,0.59],[699.32,7.59]]]
["binance-futures","BNBUSDT",1736346971314,[[697.86,0.18],[697.84,0.11],[697.83,0.01],[697.8,0.93],[697.79,0.14]],[[697.92,1.19],[697.93,19.57],[697.94,49.67],[697.95,59.66],[697.96,38.49]]]
["binance-futures","BNBUSDT",1736346996359,[[698.61,28.48],[698.6,40.28],[698.59,45.52],[698.58,18.55],[698.57,0.01]],[[698.62,1.66],[698.63,0.71],[698.64,24.16],[698.65,6.55],[698.68,0.04]]]
["binance-futures","BNBUSDT",1736347051567,[[698.62,1.49],[698.57,2.56],[698.56,2.56],[698.55,3.17],[698.5,0.59]],[[698.63,29.42],[698.65,0.3],[698.67,0.03],[698.7,1.96],[698.71,0.57]]]
["binance-futures","BNBUSDT",1736347077852,[[698.06,8.47],[698.05,14.4],[698.04,17.9],[698.03,5.92],[698.02,16.16]],[[698.07,1.95],[698.1,0.02],[698.12,8.62],[698.13,1.95],[698.16,6.34]]]
["binance-futures","BNBUSDT",1736347104398,[[697.96,0.64],[697.92,13.47],[697.91,2.05]],[[697.97,22.26],[697.98,15.82],[697.99,0.57],[698.0,6.3],[698.01,0.14]]]
["binance-futures","BNBUSDT",1736347163552,[[696.21,16.0],[696.2,0.2],[696.19,0.85],[696.18,0.36],[696.17,6.64]],[[696.22,23.99],[696.23,16.33],[696.24,7.94],[696.25,31.92],[696.26,21.62]]]
["binance-futures","BNBUSDT",1736347190192,[[695.35,18.5],[695.34,33.77],[695.33,4.19],[695.32,38.05],[695.31,17.76]],[[695.36,2.42],[695.37,0.02],[695.39,0.02],[695.4,1.78],[695.42,4.28]]]
["binance-futures","BNBUSDT",1736347216116,[[694.8,13.8],[694.76,6.75],[694.74,3.55],[694.73,7.83],[694.72,6.63]],[[694.81,16.77],[694.82,1.04],[694.85,0.14],[694.86,13.7],[694.87,3.13]]]
["binance-futures","BNBUSDT",1736347238458,[[695.19,0.34],[695.16,0.62],[695.15,5.85],[695.14,0.02],[695.13,1.7]],[[695.2,13.69],[695.21,3.67],[695.22,3.55],[695.23,0.02],[695.26,0.05]]]
["binance-futures","BNBUSDT",1736347299932,[[694.8,0.73],[694.78,0.02],[694.74,4.34],[694.72,0.55],[694.71,0.62]],[[694.81,21.05],[694.82,25.69],[694.83,11.54],[694.84,2.56],[694.85,18.29]]]
["binance-futures","BNBUSDT",1736347322610,[[694.33,14.07],[694.32,3.97],[694.31,2.9],[694.29,9.55],[694.28,0.02]],[[694.34,2.21],[694.36,6.62],[694.38,2.94],[694.39,1.69],[694.4,6.62]]]
["binance-futures","BNBUSDT",1736347348955,[[695.12,2.96],[695.11,0.02],[695.1,0.06],[695.07,0.02],[695.06,0.57]],[[695.13,13.82],[695.14,1.04],[695.16,11.79],[695.17,2.56],[695.19,20.64]]]
["binance-futures","BNBUSDT",1736347376399,[[694.5,12.33],[694.47,0.03],[694.46,0.13],[694.43,0.84],[694.42,2.01]],[[694.51,27.03],[694.52,6.59],[694.53,15.41],[694.54,10.14],[694.55,14.69]]]
["binance-futures","BNBUSDT",1736347435022,[[694.7,14.68],[694.68,0.01],[694.66,0.57],[694.65,1.78],[694.64,7.41]],[[694.71,7.22],[694.72,2.56],[694.73,2.56],[694.74,3.13],[694.75,2.56]]]
["binance-futures","BNBUSDT",1736347462457,[[695.04,0.43],[695.01,15.2],[694.98,5.71],[694.95,2.12]],[[695.05,22.02],[695.06,0.57],[695.08,4.0],[695.09,4.0],[695.1,8.14]]]
["binance-futures","BNBUSDT",1736347489993,[[695.08,0.18],[695.05,0.02],[695.02,0.03],[695.01,4.31],[694.99,4.53]],[[695.09,7.34],[695.1,4.0],[695.11,0.58],[695.12,8.7],[695.14,0.58]]]
["binance-futures","BNBUSDT",1736347547702,[[695.75,0.16],[695.7,0.59],[695.68,6.41],[695.67,0.62],[695.66,0.01]],[[695.76,20.05],[695.77,7.12],[695.78,3.82],[695.79,14.76],[695.8,15.79]]]
["binance-futures","BNBUSDT",1736347574139,[[695.14,19.24],[695.13,2.05],[695.12,4.11],[695.11,12.95],[695.1,6.2]],[[695.15,4.04],[695.17,2.76],[695.18,2.98],[695.19,5.69],[695.26,24.01]]]
["binance-futures","BNBUSDT",1736347596288,[[694.17,2.15],[694.16,0.28],[694.15,0.58],[694.08,51.06],[694.02,28.09]],[[694.18,11.08],[694.19,5.67],[694.24,20.4],[694.31,0.61],[694.32,11.03]]]
["binance-futures","BNBUSDT",1736347623219,[[693.78,13.47],[693.77,23.15],[693.76,17.59],[693.75,0.75],[693.74,5.85]],[[693.79,3.49],[693.81,0.02],[693.84,0.07],[693.86,0.01],[693.87,1.61]]]
["binance-futures","BNBUSDT",1736347683851,[[695.64,9.98],[695.63,2.81],[695.62,5.74],[695.61,3.12],[695.6,8.36]],[[695.65,22.29],[695.66,0.01],[695.67,0.77],[695.69,0.24],[695.7,30.36]]]
["binance-futures","BNBUSDT",1736347706431,[[694.25,17.2],[694.24,6.09],[694.23,0.58],[694.22,2.3],[694.21,8.97]],[[694.26,0.18],[694.29,0.02],[694.31,0.02],[694.34,0.6],[694.35,2.91]]]
["binance-futures","BNBUSDT",1736347732831,[[694.04,9.62],[694.03,2.71],[694.02,3.99],[694.01,3.41],[694.0,6.68]],[[694.05,9.01],[694.06,3.9],[694.07,0.43],[694.1,0.58],[694.11,0.03]]]
["binance-futures","BNBUSDT",1736347790850,[[693.68,14.72],[693.67,2.36],[693.65,0.07],[693.64,5.46],[693.63,21.78]],[[693.69,13.2],[693.7,0.02],[693.71,2.24],[693.72,0.05],[693.74,0.02]]]
["binance-futures","BNBUSDT",1736347816510,[[694.15,12.64],[694.14,9.95],[694.13,2.54],[694.12,15.08],[694.11,1.88]],[[694.16,3.47],[694.19,8.04],[694.2,2.84],[694.22,0.02],[694.25,2.12]]]
["binance-futures","BNBUSDT",1736347842176,[[695.15,18.38],[695.14,16.44],[695.13,6.28],[695.12,6.06],[695.11,3.78]],[[695.16,6.52],[695.18,0.02],[695.19,9.89],[695.22,16.79],[695.27,1.35]]]
["binance-futures","BNBUSDT",1736347864366,[[695.36,5.61],[695.35,0.6],[695.33,2.89],[695.32,6.11],[695.31,3.02]],[[695.37,34.33],[695.38,31.01],[695.39,2.36],[695.4,25.29],[695.42,43.91]]]
["binance-futures","BNBUSDT",1736347927753,[[694.47,11.76],[694.46,11.46],[694.45,3.22],[694.44,21.16],[694.43,10.16]],[[694.48,7.01],[694.49,6.57],[694.5,4.45],[694.51,6.27],[694.52,0.12]]]
["binance-futures","BNBUSDT",1736347954601,[[693.59,1.55],[693.58,3.45],[693.57,1.41],[693.56,8.21]],[[693.6,17.53],[693.61,3.35],[693.62,0.43],[693.65,4.18],[693.66,4.21]]]
["binance-futures","BNBUSDT",1736347980182,[[693.62,13.84],[693.61,3.44],[693.6,8.12],[693.59,1.12],[693.58,4.93]],[[693.63,4.45],[693.64,0.43],[693.68,4.48],[693.69,1.29],[693.7,5.06]]]
["binance-futures","BNBUSDT",1736348045400,[[693.56,6.91],[693.55,0.04],[693.54,0.59],[693.52,0.1],[693.51,3.22]],[[693.57,13.69],[693.58,6.64],[693.59,16.23],[693.6,6.48],[693.61,7.04]]]
["binance-futures","BNBUSDT",1736348070013,[[694.23,7.59],[694.22,0.24],[694.2,0.02],[694.19,0.02],[694.17,1.48]],[[694.24,19.95],[694.26,5.16],[694.27,19.09],[694.28,23.44],[694.29,11.34]]]
["binance-futures","BNBUSDT",1736348098974,[[694.3,9.51],[694.29,0.34],[694.26,0.58],[694.23,6.36],[694.16,4.57]],[[694.31,24.45],[694.32,2.88],[694.33,4.47],[694.34,0.58],[694.35,3.97]]]
["binance-futures","BNBUSDT",1736348126543,[[694.16,9.01],[694.15,0.09],[694.13,0.02],[694.11,0.12],[694.09,2.11]],[[694.17,17.84],[694.18,5.61],[694.19,1.6],[694.2,1.23],[694.23,9.65]]]
["binance-futures","BNBUSDT",1736348187259,[[694.67,23.77],[694.66,0.58],[694.64,7.85],[694.63,0.58]],[[694.68,0.52],[694.69,2.87],[694.7,10.04],[694.71,3.14],[694.72,0.41]]]
["binance-futures","BNBUSDT",1736348215029,[[695.06,6.72],[695.05,0.39],[695.04,1.85],[695.03,0.58],[695.02,0.02]],[[695.07,12.17],[695.09,6.24],[695.1,11.93],[695.11,4.99],[695.12,9.25]]]
["binance-futures","BNBUSDT",1736348238509,[[694.97,18.16],[694.96,2.56],[694.95,6.71],[694.94,4.36],[694.92,12.18]],[[694.98,7.42],[695.0,1.8],[695.01,6.76],[695.03,0.58],[695.09,8.21]]]
["binance-futures","BNBUSDT",1736348305777,[[694.06,0.12],[694.05,0.34],[694.02,3.1],[694.01,0.01]],[[694.07,33.41],[694.08,19.89],[694.09,14.2],[694.1,15.09],[694.14,6.68]]]
["binance-futures","BNBUSDT",1736348336615,[[694.53,13.1],[694.52,0.1],[694.5,0.58],[694.47,7.89],[694.45,6.47]],[[694.54,7.73],[694.55,0.48],[694.56,2.9],[694.58,2.73],[694.6,0.02]]]
["binance-futures","BNBUSDT",1736348360436,[[694.99,8.52],[694.98,2.93],[694.95,0.6],[694.94,4.62],[694.93,1.7]],[[695.0,3.86],[695.01,2.56],[695.02,7.04],[695.03,7.04],[695.04,11.16]]]
["binance-futures","BNBUSDT",1736348392224,[[695.13,7.02],[695.12,12.15],[695.11,5.26],[695.1,10.2],[695.09,22.67]],[[695.14,9.98],[695.19,0.58],[695.2,0.15],[695.21,0.03],[695.22,2.23]]]
["binance-futures","BNBUSDT",1736348455605,[[695.38,13.78],[695.37,13.81],[695.36,12.4],[695.35,0.58],[695.34,21.79]],[[695.39,0.03],[695.4,0.62],[695.42,0.17],[695.43,0.61],[695.45,0.02]]]
["binance-futures","BNBUSDT",1736348478358,[[695.69,19.32],[695.68,8.25],[695.67,5.7],[695.66,3.13],[695.65,2.56]],[[695.7,72.43],[695.72,0.42],[695.75,0.6],[695.79,8.62],[695.82,2.67]]]
["binance-futures","BNBUSDT",1736348505501,[[695.57,9.34],[695.56,6.34],[695.54,2.09],[695.53,3.0],[695.52,11.54]],[[695.58,3.58],[695.61,2.56],[695.62,3.01],[695.64,6.36],[695.66,14.79]]]
["binance-futures","BNBUSDT",1736348565687,[[695.71,2.92],[695.68,5.69],[695.67,0.58],[695.66,1.91],[695.62,4.46]],[[695.72,25.54],[695.73,2.02],[695.75,2.48],[695.76,5.71],[695.77,2.74]]]
["binance-futures","BNBUSDT",1736348593327,[[696.35,0.44]],[[696.36,2.12],[696.37,2.7],[696.38,0.14],[696.4,14.34],[696.41,15.82]]]
["binance-futures","BNBUSDT",1736348619323,[[697.6,2.54],[697.59,0.02],[697.57,0.14],[697.56,0.02]],[[697.61,21.06],[697.62,0.6],[697.64,5.14],[697.66,2.94],[697.67,13.5]]]
["binance-futures","BNBUSDT",1736348643245,[[697.23,0.25],[697.19,0.58],[697.18,4.69],[697.15,1.68],[697.14,2.85]],[[697.24,12.93],[697.26,0.02],[697.27,8.41],[697.28,5.28],[697.3,7.25]]]
["binance-futures","BNBUSDT",1736348709011,[[697.98,11.75],[697.96,5.65],[697.94,2.99],[697.92,16.35],[697.91,3.34]],[[697.99,0.59],[698.0,38.5],[698.01,0.56],[698.02,0.19],[698.04,0.36]]]
["binance-futures","BNBUSDT",1736348731934,[[698.05,1.63],[698.04,10.52],[698.02,1.65],[698.01,5.26]],[[698.06,10.53],[698.09,0.14],[698.1,0.57],[698.13,0.02],[698.14,5.23]]]
["binance-futures","BNBUSDT",1736348755915,[[697.65,17.12],[697.62,2.47],[697.6,5.82],[697.59,14.67],[697.57,14.49]],[[697.66,0.13],[697.7,0.57],[697.71,1.77],[697.72,1.94],[697.74,8.18]]]
["binance-futures","BNBUSDT",1736348819419,[[698.6,8.72],[698.59,8.86]],[[698.61,22.09],[698.63,0.57],[698.64,6.55],[698.65,15.36],[698.66,3.53]]]
["binance-futures","BNBUSDT",1736348842186,[[698.17,19.97],[698.16,23.67],[698.15,26.62],[698.13,2.8],[698.12,56.04]],[[698.18,0.57],[698.22,9.31],[698.23,6.02],[698.24,0.39],[698.26,1.04]]]
["binance-futures","BNBUSDT",1736348869455,[[698.01,5.63],[698.0,5.14],[697.99,5.13],[697.98,5.26],[697.97,1.48]],[[698.02,10.51],[698.03,6.18],[698.04,9.98],[698.05,18.26],[698.07,6.96]]]
["binance-futures","BNBUSDT",1736348897586,[[697.9,11.96],[697.88,6.19],[697.87,0.02],[697.86,2.8],[697.85,7.35]],[[697.91,19.06],[697.94,0.66],[697.99,2.2],[698.0,9.0],[698.01,2.82]]]
["binance-futures","BNBUSDT",1736348959709,[[697.28,4.12],[697.27,4.29],[697.26,3.88],[697.19,2.05],[697.03,15.34]],[[697.29,27.32],[697.3,7.84],[697.31,3.03],[697.32,3.47],[697.33,3.02]]]
["binance-futures","BNBUSDT",1736348990476,[[697.3,1.6],[697.28,0.02],[697.27,0.57],[697.25,0.02],[697.23,1.14]],[[697.31,29.06],[697.33,8.62],[697.34,17.7],[697.35,8.19],[697.36,17.14]]]
["binance-futures","BNBUSDT",1736349014170,[[697.06,2.56],[697.05,2.61]],[[697.07,30.55],[697.08,34.97],[697.09,14.57],[697.1,15.74],[697.11,0.57]]]
["binance-futures","BNBUSDT",1736349082046,[[695.89,74.15],[695.88,0.03],[695.87,0.02],[695.86,0.09],[695.84,0.04]],[[695.9,12.48],[695.91,5.04],[695.92,10.75],[695.93,5.36],[695.94,0.57]]]
["binance-futures","BNBUSDT",1736349109530,[[695.34,2.14],[695.32,0.08],[695.3,0.82],[695.29,0.98],[695.28,0.09]],[[695.35,40.77],[695.36,43.47],[695.37,24.56],[695.38,26.91],[695.39,17.25]]]
["binance-futures","BNBUSDT",1736349133510,[[695.23,34.17],[695.22,18.01],[695.21,11.06],[695.2,27.31],[695.19,11.51]],[[695.24,5.07],[695.27,0.57],[695.28,0.05],[695.31,1.91],[695.32,9.15]]]
["binance-futures","BNBUSDT",1736349161462,[[695.66,3.95],[695.64,0.15],[695.63,0.02],[695.58,1.72],[695.55,3.93]],[[695.67,18.71],[695.7,7.01],[695.71,2.49],[695.72,11.79],[695.75,10.05]]]
["binance-futures","BNBUSDT",1736349227907,[[694.88,5.38],[694.87,0.69],[694.86,3.38],[694.83,10.43],[694.82,4.13]],[[694.89,11.49],[694.9,2.7],[694.91,5.84],[694.92,3.3],[694.93,17.51]]]
["binance-futures","BNBUSDT",1736349252328,[[694.82,3.59],[694.8,0.27],[694.79,0.71],[694.78,5.42]],[[694.83,22.09],[694.84,6.38],[694.85,0.02],[694.86,0.06],[694.87,2.46]]]
["binance-futures","BNBUSDT",1736349280546,[[694.25,5.53],[694.24,2.48],[694.23,5.19],[694.22,1.14],[694.21,0.14]],[[694.26,18.18],[694.31,2.23],[694.33,0.11],[694.34,0.6],[694.35,28.8]]]
["binance-futures","BNBUSDT",1736349340593,[[693.58,1.55],[693.54,0.58],[693.51,3.49],[693.5,5.36],[693.49,5.39]],[[693.59,17.15],[693.6,7.35],[693.61,5.32],[693.62,31.5],[693.63,6.72]]]
["binance-futures","BNBUSDT",1736349367263,[[693.31,56.56],[693.29,0.04],[693.25,1.54],[693.17,15.07],[693.15,24.33]],[[693.32,6.34],[693.35,0.21],[693.36,0.39],[693.37,1.82],[693.38,3.52]]]
["binance-futures","BNBUSDT",1736349393907,[[693.22,0.02],[693.2,0.16],[693.19,2.36]],[[693.23,33.57],[693.24,8.4],[693.25,16.89],[693.26,13.98],[693.27,18.79]]]
["binance-futures","BNBUSDT",1736349417468,[[693.25,3.5],[693.23,7.84],[693.19,0.46],[693.18,60.05],[693.17,27.54]],[[693.26,9.75],[693.27,0.01],[693.29,17.34],[693.36,11.41],[693.4,5.28]]]
["binance-futures","BNBUSDT",1736349481873,[[694.19,31.88],[694.18,2.75],[694.17,12.3],[694.16,24.69],[694.15,20.93]],[[694.2,21.07],[694.21,0.09],[694.22,4.06],[694.23,0.02],[694.24,3.63]]]
["binance-futures","BNBUSDT",1736349505211,[[694.34,4.39],[694.32,12.89],[694.31,11.36],[694.28,25.3],[694.17,8.09]],[[694.35,14.22],[694.37,18.71],[694.38,13.07],[694.39,0.58],[694.4,0.03]]]
["binance-futures","BNBUSDT",1736349533581,[[694.63,0.14],[694.59,6.24],[694.58,2.2],[694.57,14.01]],[[694.64,12.27],[694.65,3.24],[694.66,15.57],[694.67,6.02],[694.68,2.08]]]
["binance-futures","BNBUSDT",1736349574364,[[695.01,6.95],[695.0,0.04],[694.99,1.91],[694.98,6.92],[694.97,1.85]],[[695.02,21.39],[695.03,4.46],[695.04,8.11],[695.05,12.81],[695.06,3.14]]]
["binance-futures","BNBUSDT",1736349624702,[[694.13,1.32],[694.12,1.5],[694.09,0.01],[694.08,19.48],[694.06,0.08]],[[694.14,13.22],[694.17,12.96],[694.18,5.84],[694.19,2.47],[694.2,53.12]]]
["binance-futures","BNBUSDT",1736349651378,[[693.42,1.96],[693.4,1.32],[693.39,8.24],[693.38,0.58],[693.36,20.47]],[[693.43,9.14],[693.44,0.15],[693.45,11.14],[693.46,15.3],[693.49,0.3]]]
["binance-futures","BNBUSDT",1736349677809,[[693.28,5.02],[693.27,0.01],[693.26,1.25],[693.25,0.04]],[[693.29,28.44],[693.3,9.66],[693.31,8.52],[693.32,13.34],[693.33,7.07]]]
["binance-futures","BNBUSDT",1736349738284,[[692.8,67.9],[692.79,11.32],[692.78,17.57],[692.77,20.22],[692.76,17.48]],[[692.81,0.83],[692.83,0.28],[692.86,0.02],[692.88,0.32],[692.9,0.89]]]
["binance-futures","BNBUSDT",1736349766683,[[692.59,27.02],[692.58,21.7],[692.57,17.31],[692.56,50.99],[692.55,10.61]],[[692.6,11.26],[692.64,2.21],[692.65,3.01],[692.67,7.02],[692.69,1.74]]]
["binance-futures","BNBUSDT",1736349789317,[[692.48,23.09],[692.47,0.58],[692.44,1.62],[692.43,7.2],[692.42,6.5]],[[692.49,7.25],[692.5,4.13],[692.51,1.48],[692.53,0.16],[692.55,7.12]]]
["binance-futures","BNBUSDT",1736349816812,[[692.74,19.31],[692.72,7.8],[692.71,0.58],[692.69,11.75],[692.63,11.64]],[[692.75,4.04],[692.77,21.42],[692.78,4.96],[692.79,17.7],[692.8,76.0]]]
["binance-futures","BNBUSDT",1736349883029,[[693.31,6.72],[693.28,0.64],[693.27,0.58],[693.26,0.02],[693.24,10.92]],[[693.32,17.4],[693.34,6.67],[693.35,26.91],[693.36,6.8],[693.38,23.48]]]
["binance-futures","BNBUSDT",1736349908305,[[693.35,29.15],[693.34,10.49],[693.33,20.99],[693.32,13.7],[693.31,32.14]],[[693.36,1.13],[693.39,0.19],[693.4,4.68],[693.41,0.2],[693.42,2.66]]]
["binance-futures","BNBUSDT",1736349937075,[[693.56,3.29],[693.53,4.12],[693.52,4.12],[693.51,9.97],[693.44,2.67]],[[693.57,18.18],[693.58,0.31],[693.59,3.17],[693.6,21.66],[693.61,10.03]]]
["binance-futures","BNBUSDT",1736350004640,[[693.57,10.63],[693.56,3.06],[693.53,0.14],[693.5,5.37],[692.94,14.33]],[[693.58,42.16],[693.59,3.46],[693.6,0.8],[693.61,0.24],[693.62,0.6]]]
["binance-futures","BNBUSDT",1736350029680,[[693.82,6.66],[693.8,0.02],[693.79,0.02],[693.74,5.25]],[[693.83,18.81],[693.85,3.92],[693.86,23.95],[693.87,11.29],[693.88,5.36]]]
["binance-futures","BNBUSDT",1736350058753,[[693.63,7.67],[693.6,6.97],[693.59,0.58],[693.57,4.86],[693.46,8.48]],[[693.64,11.79],[693.65,0.02],[693.66,2.88],[693.67,0.6],[693.68,2.93]]]
["binance-futures","BNBUSDT",1736350119381,[[692.98,0.15],[692.94,0.01],[692.93,0.04],[692.92,0.01],[692.9,0.61]],[[692.99,24.08],[693.0,17.83],[693.01,8.37],[693.02,15.8],[693.03,4.86]]]
["binance-futures","BNBUSDT",1736350146846,[[692.4,5.22],[692.39,0.64],[692.37,2.37],[692.36,5.98],[692.34,16.12]],[[692.41,19.24],[692.42,8.87],[692.44,0.81],[692.45,2.88],[692.46,1.89]]]
["binance-futures","BNBUSDT",1736350178245,[[692.26,23.79],[692.25,0.18],[692.21,0.05],[692.2,0.15],[692.19,0.2]],[[692.27,23.76],[692.28,25.02],[692.29,22.46],[692.3,26.87],[692.31,13.29]]]
["binance-futures","BNBUSDT",1736350202088,[[692.4,2.91],[692.37,6.88],[692.33,0.02],[692.32,0.01],[692.26,4.57]],[[692.41,17.71],[692.42,4.68],[692.43,0.14],[692.44,45.07],[692.45,0.06]]]
["binance-futures","BNBUSDT",1736350265520,[[692.94,33.13],[692.93,13.29],[692.9,0.58],[692.89,3.21],[692.88,26.65]],[[692.95,5.85],[692.96,0.05],[692.98,2.77],[692.99,0.02],[693.0,2.18]]]
["binance-futures","BNBUSDT",1736350288538,[[692.63,3.72],[692.62,0.02],[692.61,0.01],[692.6,5.65],[692.59,0.03]],[[692.64,7.62],[692.65,1.5],[692.66,0.58],[692.67,0.49],[692.68,10.9]]]
["binance-futures","BNBUSDT",1736350315047,[[692.34,7.98],[692.32,0.08],[692.31,0.62],[692.3,0.65],[692.27,6.29]],[[692.35,6.84],[692.37,2.8],[692.38,9.54],[692.39,4.22],[692.4,23.79]]]
["binance-futures","BNBUSDT",1736350341346,[[693.01,7.48],[692.98,0.02],[692.97,0.1],[692.95,0.6],[692.94,1.96]],[[693.02,16.68],[693.03,0.58],[693.05,4.02],[693.06,12.26],[693.08,12.06]]]
["binance-futures","BNBUSDT",1736350403457,[[691.67,15.8],[691.65,2.62],[691.64,19.38],[691.63,0.72],[691.56,19.52]],[[691.68,0.41],[691.74,9.54],[691.75,0.6],[691.76,5.63],[691.77,1.77]]]
["binance-futures","BNBUSDT",1736350429479,[[691.07,15.53],[691.06,20.28],[691.05,20.98],[691.04,6.16],[691.03,5.61]],[[691.08,0.51],[691.09,0.02],[691.11,0.6],[691.12,4.31],[691.14,0.59]]]
["binance-futures","BNBUSDT",1736350474702,[[690.49,17.38],[690.48,13.02],[690.47,14.12],[690.46,3.25],[690.45,0.46]],[[690.5,21.9],[690.53,0.18],[690.54,0.6],[690.55,0.58],[690.56,7.13]]]
["binance-futures","BNBUSDT",1736350514753,[[691.98,20.81],[691.97,13.48],[691.96,19.22],[691.95,14.6],[691.94,11.19]],[[691.99,0.02],[692.0,18.37],[692.01,2.01],[692.02,0.03],[692.06,2.91]]]
["binance-futures","BNBUSDT",1736350540749,[[692.43,12.39],[692.42,0.58],[692.41,1.81],[692.4,10.68],[692.39,3.53]],[[692.44,5.08],[692.45,0.16],[692.46,0.72],[692.47,1.04],[692.48,0.08]]]
["binance-futures","BNBUSDT",1736350563273,[[691.99,10.77],[691.97,0.02],[691.96,6.37],[691.94,2.8],[691.93,6.3]],[[692.0,2.65],[692.02,2.87],[692.03,10.13],[692.04,7.73],[692.05,10.12]]]
["binance-futures","BNBUSDT",1736350590029,[[692.17,9.71],[692.16,0.03],[692.13,0.05],[692.12,0.28],[692.1,2.61]],[[692.18,29.11],[692.19,9.26],[692.2,17.72],[692.21,7.56],[692.22,18.55]]]
["binance-futures","BNBUSDT",1736350654421,[[692.23,38.96],[692.22,10.23],[692.21,10.14],[692.2,32.41],[692.19,33.22]],[[692.24,3.1],[692.26,0.07],[692.29,0.02],[692.3,0.02],[692.31,2.83]]]
["binance-futures","BNBUSDT",1736350678366,[[693.02,21.63],[693.01,8.92],[693.0,6.1],[692.99,6.01],[692.98,8.81]],[[693.03,0.21],[693.05,0.39],[693.06,0.1],[693.08,3.25],[693.09,2.59]]]
["binance-futures","BNBUSDT",1736350705462,[[692.83,17.9],[692.8,6.28],[692.79,0.6]],[[692.84,2.0],[692.87,0.58],[692.9,0.58],[692.91,3.03],[692.96,6.34]]]
["binance-futures","BNBUSDT",1736350773834,[[692.33,18.99],[692.32,0.03],[692.31,2.86],[692.28,6.74],[692.27,0.04]],[[692.34,12.29],[692.35,1.54],[692.36,3.89],[692.37,0.17],[692.41,1.85]]]
["binance-futures","BNBUSDT",1736350799582,[[691.45,8.17],[691.44,6.38],[691.43,1.96],[691.42,2.25],[691.41,0.02]],[[691.46,24.26],[691.47,0.31],[691.48,0.21],[691.5,3.07],[691.51,0.8]]]
["binance-futures","BNBUSDT",1736350826178,[[690.58,26.11],[690.57,8.02],[690.56,7.97],[690.55,9.31],[690.54,1.14]],[[690.59,6.67],[690.6,1.76],[690.66,7.73],[690.7,1.12],[690.74,5.64]]]
["binance-futures","BNBUSDT",1736350850632,[[690.64,0.9],[690.63,0.58],[690.62,10.16],[690.61,14.04],[690.6,18.65]],[[690.65,10.39],[690.66,0.25],[690.69,1.83],[690.7,0.28],[690.71,6.71]]]
["binance-futures","BNBUSDT",1736350914468,[[690.79,26.28],[690.78,3.53],[690.77,8.0],[690.76,12.92],[690.75,16.21]],[[690.8,12.29],[690.82,1.04],[690.85,0.02],[690.86,0.02],[690.87,0.58]]]
["binance-futures","BNBUSDT",1736350942261,[[691.08,5.54],[691.07,1.87],[691.05,6.92],[691.04,4.12],[691.03,9.06]],[[691.09,21.01],[691.1,0.02],[691.11,0.6],[691.12,0.13],[691.13,0.74]]]
["binance-futures","BNBUSDT",1736350967468,[[690.74,1.58],[690.72,0.05],[690.71,0.02],[690.7,0.25],[690.69,2.92]],[[690.75,47.41],[690.76,15.93],[690.77,10.79],[690.78,18.98],[690.79,17.47]]]
["binance-futures","BNBUSDT",1736351033857,[[690.43,6.26],[690.42,1.45],[690.41,0.13],[690.4,0.23],[690.39,2.41]],[[690.44,47.22],[690.45,29.99],[690.46,15.37],[690.47,16.25],[690.48,28.71]]]
["binance-futures","BNBUSDT",1736351057450,[[690.34,7.74],[690.33,2.76],[690.32,6.51],[690.31,13.24],[690.3,0.43]],[[690.35,10.19],[690.39,5.85],[690.4,17.48],[690.41,6.92],[690.43,0.02]]]
["binance-futures","BNBUSDT",1736351087929,[[690.24,4.29],[690.23,6.56],[690.21,12.77],[690.2,8.94],[690.19,0.58]],[[690.25,12.22],[690.29,21.97],[690.3,6.54],[690.31,0.58],[690.32,6.52]]]
["binance-futures","BNBUSDT",1736351115924,[[690.94,9.45],[690.92,5.88],[690.91,2.43],[690.9,0.61],[690.87,10.01]],[[690.95,13.42],[690.98,0.58],[691.0,5.07],[691.02,1.85],[691.03,6.65]]]
["binance-futures","BNBUSDT",1736351175671,[[690.98,5.96],[690.97,0.02],[690.93,2.12],[690.92,5.58],[690.91,5.92]],[[690.99,12.76],[691.0,2.76],[691.01,0.42],[691.02,5.36],[691.03,3.38]]]
["binance-futures","BNBUSDT",1736351204729,[[691.1,19.84],[691.08,0.02],[691.07,0.08],[691.06,0.61],[691.05,2.32]],[[691.11,3.03],[691.12,0.64],[691.16,5.3],[691.17,10.77],[691.39,22.41]]]
["binance-futures","BNBUSDT",1736351233677,[[690.87,30.51],[690.86,12.24],[690.85,6.8],[690.84,7.05],[690.83,2.67]],[[690.88,3.88],[690.9,0.01],[690.96,16.9],[690.99,3.43],[691.0,5.32]]]
["binance-futures","BNBUSDT",1736351296326,[[690.4,24.69],[690.39,15.98],[690.38,15.63],[690.37,6.44],[690.36,1.67]],[[690.41,2.62],[690.43,0.03],[690.44,0.49],[690.46,0.02],[690.48,7.05]]]
["binance-futures","BNBUSDT",1736351325487,[[690.48,3.63],[690.46,0.23],[690.45,0.01],[690.44,0.15],[690.14,21.06]],[[690.49,21.5],[690.5,13.24],[690.51,9.53],[690.52,9.55],[690.53,14.73]]]
["binance-futures","BNBUSDT",1736351339658,[[690.54,22.48],[690.53,5.46],[690.52,5.11],[690.51,9.36],[690.5,7.45]],[[690.55,6.55],[690.58,1.39],[690.62,0.08],[690.63,4.86],[690.66,6.22]]]
["binance-futures","BNBUSDT",1736351380077,[[690.63,17.76],[690.6,5.07],[690.59,0.02],[690.58,0.58],[690.57,7.45]],[[690.64,5.72],[690.68,0.08],[690.7,2.8],[690.71,0.58],[690.73,9.67]]]
["binance-futures","BNBUSDT",1736351449509,[[690.77,5.71],[690.76,0.83],[690.75,5.96],[690.74,0.58],[690.72,5.61]],[[690.78,20.22],[690.79,0.3],[690.8,3.22],[690.81,3.27],[690.82,3.78]]]
["binance-futures","BNBUSDT",1736351472206,[[690.94,20.34],[690.93,0.04],[690.9,0.58],[690.89,1.45],[690.86,7.46]],[[690.95,7.31],[690.96,0.02],[690.97,0.02],[690.99,0.03],[691.03,3.24]]]
["binance-futures","BNBUSDT",1736351499204,[[691.6,3.27],[691.58,1.32],[691.56,9.28],[691.54,0.58],[691.53,10.08]],[[691.61,24.11],[691.62,2.21],[691.65,0.56],[691.66,0.08],[691.67,4.11]]]
["binance-futures","BNBUSDT",1736351558079,[[692.13,7.71],[692.12,0.02],[692.11,1.0],[692.1,4.13],[692.09,13.79]],[[692.14,4.51],[692.15,3.77],[692.16,11.77],[692.17,8.03],[692.18,6.58]]]
["binance-futures","BNBUSDT",1736351585182,[[692.9,9.57],[692.88,0.14],[692.87,6.43],[692.85,0.14],[692.84,6.42]],[[692.91,20.88],[692.93,3.5],[692.94,6.12],[692.95,10.88],[692.96,1.66]]]
["binance-futures","BNBUSDT",1736351613218,[[692.67,38.22],[692.66,17.08],[692.65,17.77],[692.64,22.64],[692.63,18.36]],[[692.68,4.26],[692.69,0.02],[692.73,7.72],[692.76,0.74],[692.78,1.84]]]
["binance-futures","BNBUSDT",1736351638581,[[692.57,6.52],[692.55,0.58],[692.53,2.05],[692.52,13.48]],[[692.58,23.37],[692.6,0.02],[692.61,0.03],[692.63,0.61],[692.64,0.05]]]
["binance-futures","BNBUSDT",1736351705974,[[692.34,40.29],[692.33,11.98],[692.32,15.29],[692.31,13.17],[692.3,19.46]],[[692.35,0.3],[692.37,0.02],[692.38,0.72],[692.39,0.02],[692.4,5.51]]]
["binance-futures","BNBUSDT",1736351735267,[[692.11,10.94],[692.1,3.47],[692.08,6.05],[692.07,0.58],[691.91,12.32]],[[692.12,12.56],[692.13,0.02],[692.14,0.02],[692.15,0.18],[692.16,2.22]]]
["binance-futures","BNBUSDT",1736351760399,[[692.24,1.86],[692.23,9.03],[692.22,24.3],[692.21,16.15],[692.2,29.55]],[[692.29,0.13],[692.3,4.78],[692.32,6.05],[692.36,21.29],[692.39,2.39]]]
["binance-futures","BNBUSDT",1736351828582,[[692.39,25.45],[692.37,5.1],[692.36,17.42],[692.35,7.07],[692.32,20.55]],[[692.4,2.96],[692.41,0.02],[692.42,0.02],[692.43,0.02],[692.44,0.48]]]
["binance-futures","BNBUSDT",1736351855047,[[692.56,13.23],[692.55,0.85],[692.54,0.02],[692.51,0.02],[692.5,10.84]],[[692.57,38.04],[692.6,0.02],[692.62,2.72],[692.63,8.46],[692.64,13.83]]]
["binance-futures","BNBUSDT",1736351888122,[[692.87,53.65],[692.86,1.0],[692.85,6.54],[692.84,7.99],[692.83,12.21]],[[692.88,39.24],[692.89,0.08],[692.9,0.01],[692.91,0.02],[692.93,0.31]]]
["binance-futures","BNBUSDT",1736351920417,[[692.92,15.96],[692.9,0.58],[692.87,0.58],[692.86,2.37],[692.85,5.27]],[[692.93,22.51],[692.95,0.6],[692.96,6.99],[692.97,2.5],[692.98,0.6]]]
["binance-futures","BNBUSDT",1736351991101,[[693.03,18.32],[693.01,13.85],[693.0,15.73],[692.99,1.8],[692.96,7.34]],[[693.04,8.03],[693.05,5.13],[693.06,15.8],[693.07,7.8],[693.08,6.0]]]
["binance-futures","BNBUSDT",1736352026074,[[692.21,22.49],[692.2,0.03],[692.19,0.06],[692.18,0.8],[692.17,3.7]],[[692.22,41.73],[692.23,3.2],[692.24,3.3],[692.25,3.2],[692.26,6.12]]]
["binance-futures","BNBUSDT",1736352054238,[[690.44,6.04],[690.43,0.51],[690.42,3.73],[690.41,1.72]],[[690.45,11.64],[690.46,19.27],[690.47,29.1],[690.48,23.88],[690.49,32.03]]]
["binance-futures","BNBUSDT",1736352115719,[[690.73,0.02],[690.71,0.03],[690.69,19.51],[690.66,5.12]],[[690.76,16.94],[690.78,1.74],[690.8,13.41],[690.81,9.8],[690.82,19.15]]]
["binance-futures","BNBUSDT",1736352142614,[[690.38,16.18],[690.37,8.82],[690.36,3.24],[690.35,3.2],[690.34,2.07]],[[690.39,3.86],[690.41,2.16],[690.42,4.14],[690.43,4.05],[690.45,2.32]]]
["binance-futures","BNBUSDT",1736352166623,[[690.21,33.65],[690.2,0.57],[690.18,1.62],[690.17,1.76],[690.16,6.65]],[[690.22,10.64],[690.23,0.58],[690.24,0.89],[690.26,0.58],[690.31,2.54]]]
["binance-futures","BNBUSDT",1736352196586,[[690.34,3.86],[690.32,1.0],[690.31,0.6],[690.3,3.85],[690.27,1.74]],[[690.35,14.22],[690.36,3.2],[690.37,6.0],[690.38,0.02],[690.39,6.2]]]
["binance-futures","BNBUSDT",1736352263110,[[690.77,0.02],[690.76,0.01],[690.74,0.6],[690.72,5.9],[690.71,0.6]],[[690.78,21.86],[690.79,21.5],[690.8,6.44],[690.81,17.04],[690.82,14.62]]]
["binance-futures","BNBUSDT",1736352287447,[[690.53,2.36],[690.51,0.12],[690.5,12.95],[690.49,6.84],[690.48,14.58]],[[690.54,13.31],[690.55,2.62],[690.56,12.37],[690.57,7.99],[690.58,3.28]]]
["binance-futures","BNBUSDT",1736352322087,[[690.11,1.97],[690.1,102.29],[690.09,3.0],[690.08,0.27],[690.07,4.56]],[[690.12,29.95],[690.14,8.05],[690.15,1.55],[690.17,7.36],[690.19,2.91]]]
["binance-futures","BNBUSDT",1736352385462,[[689.94,4.02],[689.91,0.02],[689.9,1.01],[689.88,3.53],[689.87,4.19]],[[689.95,44.5],[689.96,19.32],[689.97,6.07],[689.98,4.06],[689.99,4.06]]]
["binance-futures","BNBUSDT",1736352413931,[[689.87,2.3],[689.86,6.49],[689.82,0.03],[689.81,1.77],[689.8,9.11]],[[689.88,23.42],[689.9,3.59],[689.91,0.58],[689.93,0.17],[689.94,15.46]]]
["binance-futures","BNBUSDT",1736352441654,[[690.09,19.85],[690.08,0.02],[690.07,2.89],[690.06,0.01],[690.05,0.02]],[[690.1,16.69],[690.11,13.43],[690.12,9.74],[690.13,16.14],[690.14,14.64]]]
["binance-futures","BNBUSDT",1736352466079,[[689.62,18.91],[689.61,57.86],[689.6,3.69],[689.59,1.2],[689.58,2.08]],[[689.63,1.57],[689.67,0.67],[689.68,0.21],[689.69,0.3],[689.7,2.51]]]
["binance-futures","BNBUSDT",1736352535408,[[691.05,15.34],[691.04,1.55],[691.03,9.74],[691.01,1.64],[690.98,9.66]],[[691.06,2.74],[691.07,0.77],[691.08,0.03],[691.09,8.44],[691.1,0.22]]]
["binance-futures","BNBUSDT",1736352563671,[[691.48,0.46],[691.46,0.02],[691.45,0.02],[691.43,1.03],[691.35,5.15]],[[691.49,69.89],[691.5,28.69],[691.51,17.74],[691.52,0.14],[691.53,20.96]]]
["binance-futures","BNBUSDT",1736352589918,[[691.4,2.36],[691.38,0.02],[691.37,2.8],[691.36,2.8],[691.33,8.0]],[[691.41,16.63],[691.42,2.79],[691.43,3.91],[691.44,26.24],[691.45,9.32]]]
["binance-futures","BNBUSDT",1736352618009,[[691.91,57.7],[691.9,43.08],[691.89,41.95],[691.88,30.69],[691.87,7.98]],[[691.92,5.25],[691.93,0.12],[691.94,0.11],[691.97,0.02],[691.99,1.92]]]
["binance-futures","BNBUSDT",1736352684723,[[692.04,18.93],[692.01,9.04],[692.0,4.51],[691.99,6.35],[691.98,9.49]],[[692.05,0.92],[692.07,3.25],[692.08,9.16],[692.09,3.08],[692.1,4.01]]]
["binance-futures","BNBUSDT",1736352714332,[[691.94,7.93],[691.93,7.4],[691.92,13.72],[691.91,2.61],[691.88,5.39]],[[691.95,10.76],[691.98,0.14],[691.99,31.3],[692.0,2.88],[692.01,0.74]]]
["binance-futures","BNBUSDT",1736352745664,[[691.0,20.14],[690.99,0.07],[690.97,0.09],[690.96,1.16],[690.95,0.6]],[[691.01,40.3],[691.04,0.42],[691.06,0.58],[691.08,11.91],[691.11,31.55]]]
["binance-futures","BNBUSDT",1736352814710,[[691.5,55.22],[691.49,21.03],[691.48,5.61],[691.47,3.97],[691.46,4.51]],[[691.51,0.89],[691.55,0.01],[691.56,0.08],[691.66,2.01],[691.68,4.6]]]
["binance-futures","BNBUSDT",1736352845568,[[691.79,1.62],[691.78,0.23],[691.76,5.7],[691.74,3.53],[691.72,5.49]],[[691.8,19.87],[691.81,1.77],[691.82,3.43],[691.83,13.42],[691.84,7.68]]]
["binance-futures","BNBUSDT",1736352875741,[[691.3,3.59],[691.29,1.31],[691.27,2.89],[691.26,2.59],[691.24,0.03]],[[691.31,12.82],[691.32,0.02],[691.33,0.72],[691.34,1.04],[691.35,1.84]]]
["binance-futures","BNBUSDT",1736352947908,[[690.33,6.89],[690.29,1.18],[690.24,5.3],[690.23,2.23],[690.22,2.91]],[[690.34,12.95],[690.36,0.72],[690.37,2.98],[690.38,2.16],[690.39,4.82]]]
["binance-futures","BNBUSDT",1736352977526,[[690.0,41.18],[689.99,0.05],[689.97,0.53],[689.96,5.36],[689.93,2.94]],[[690.01,14.47],[690.02,9.02],[690.03,8.02],[690.04,19.81],[690.05,7.22]]]
["binance-futures","BNBUSDT",1736353004227,[[690.4,26.86],[690.39,13.07],[690.37,16.3],[690.36,12.98],[690.35,2.44]],[[690.41,0.9],[690.42,4.57],[690.43,2.43],[690.44,4.73],[690.45,0.02]]]
["binance-futures","BNBUSDT",1736353034386,[[690.5,22.78],[690.49,9.87],[690.48,27.89],[690.47,22.62],[690.46,7.68]],[[690.51,2.5],[690.52,16.55],[690.53,0.02],[690.54,0.01],[690.56,0.04]]]
["binance-futures","BNBUSDT",1736353105320,[[690.21,17.96],[690.2,4.77],[690.19,0.58],[690.18,6.67],[690.16,1.64]],[[690.22,11.55],[690.24,0.07],[690.28,0.02],[690.31,0.59],[690.32,8.0]]]
["binance-futures","BNBUSDT",1736353133049,[[690.05,17.72],[690.04,0.03],[690.03,3.03],[690.01,1.77],[690.0,0.65]],[[690.06,17.69],[690.07,9.74],[690.08,1.23],[690.1,1.54],[690.11,7.26]]]
["binance-futures","BNBUSDT",1736353166825,[[689.95,22.47],[689.94,1.57],[689.93,0.02],[689.92,20.28],[689.87,0.24]],[[689.96,47.34],[689.97,18.31],[689.99,3.9],[690.0,7.22],[690.11,12.45]]]
["binance-futures","BNBUSDT",1736353236363,[[690.92,12.57],[690.91,3.2],[690.9,12.25],[690.89,3.2],[690.87,27.04]],[[690.93,4.76],[690.95,0.61],[690.96,5.25],[690.98,0.63],[691.0,9.48]]]
["binance-futures","BNBUSDT",1736353271736,[[691.64,3.62],[691.59,0.18],[691.56,5.03],[691.55,0.39]],[[691.65,15.63],[691.66,0.77],[691.67,5.08],[691.68,7.87],[691.7,0.59]]]
["binance-futures","BNBUSDT",1736353296104,[[691.28,4.81],[691.25,2.24],[691.24,0.45],[691.23,0.02]],[[691.29,14.71],[691.3,11.34],[691.31,21.43],[691.32,14.08],[691.33,14.21]]]
["binance-futures","BNBUSDT",1736353322171,[[691.26,13.1],[691.24,0.83],[691.23,0.02],[691.22,0.75],[691.21,1.62]],[[691.27,1.54],[691.28,10.69],[691.29,1.51],[691.3,0.58],[691.32,4.45]]]
["binance-futures","BNBUSDT",1736353396692,[[691.71,1.41],[691.7,0.08],[691.68,0.02],[691.67,0.58],[691.65,3.84]],[[691.72,27.33],[691.73,13.6],[691.75,1.5],[691.76,25.32],[691.77,23.86]]]
["binance-futures","BNBUSDT",1736353429558,[[691.71,13.09],[691.69,10.07],[691.68,13.81],[691.67,5.11],[691.64,14.26]],[[691.72,11.33],[691.74,0.03],[691.75,0.6],[691.77,0.02],[691.78,0.58]]]
["binance-futures","BNBUSDT",1736353456127,[[691.76,5.33],[691.75,2.61],[691.72,0.3],[691.7,1.46],[691.68,4.97]],[[691.77,5.0],[691.78,7.33],[691.79,6.3],[691.8,13.71],[691.81,12.39]]]
["binance-futures","BNBUSDT",1736353492483,[[691.44,16.29],[691.43,0.58],[691.42,0.02],[691.41,1.85],[691.4,3.99]],[[691.45,1.79],[691.47,1.44],[691.48,1.91],[691.5,0.14],[691.51,6.3]]]
["binance-futures","BNBUSDT",1736353567409,[[691.24,11.19],[691.22,3.21],[691.21,5.23],[691.2,5.63],[691.19,3.23]],[[691.25,8.43],[691.29,11.75],[691.3,37.74],[691.34,3.17],[691.35,5.84]]]
["binance-futures","BNBUSDT",1736353599391,[[691.1,11.38],[691.09,6.89],[691.08,1.19],[691.07,32.88],[691.06,12.49]],[[691.11,0.58],[691.12,0.74],[691.15,4.73],[691.16,19.57],[691.17,23.51]]]
["binance-futures","BNBUSDT",1736353634536,[[690.4,26.96],[690.39,7.94],[690.38,6.53],[690.37,30.55],[690.36,16.76]],[[690.41,2.56],[690.42,0.53],[690.45,0.19],[690.51,2.85],[690.52,8.26]]]
["binance-futures","BNBUSDT",1736353708090,[[689.86,11.1],[689.85,1.83],[689.84,1.55],[689.83,12.02],[689.82,5.31]],[[689.87,6.71],[689.9,6.24],[689.91,21.38],[689.92,14.09],[689.93,15.4]]]
["binance-futures","BNBUSDT",1736353741338,[[689.91,38.97],[689.89,0.58],[689.88,0.75],[689.86,4.86],[689.85,17.16]],[[689.92,21.91],[689.93,0.74],[689.94,0.02],[689.95,0.6],[689.96,5.23]]]
["binance-futures","BNBUSDT",1736353768364,[[690.01,0.68],[690.0,0.02],[689.98,0.16],[689.96,8.22],[689.95,2.42]],[[690.02,25.31],[690.04,4.9],[690.05,13.04],[690.06,19.0],[690.07,26.22]]]
["binance-futures","BNBUSDT",1736353801794,[[690.12,46.93],[690.11,2.68],[690.09,1.55],[690.08,5.88],[690.07,3.47]],[[690.13,10.15],[690.15,0.02],[690.19,0.61],[690.2,0.13],[690.27,8.94]]]
["binance-futures","BNBUSDT",1736353878268,[[691.0,22.59],[690.99,15.94],[690.98,12.76],[690.96,5.69],[690.93,21.58]],[[691.01,10.11],[691.02,0.01],[691.03,0.02],[691.05,5.97],[691.06,5.5]]]
["binance-futures","BNBUSDT",1736353905809,[[690.89,20.16],[690.88,8.65],[690.87,12.56],[690.86,19.96],[690.84,27.52]],[[690.9,5.37],[690.91,0.12],[690.93,0.02],[690.94,0.03],[690.95,0.61]]]
["binance-futures","BNBUSDT",1736353937650,[[690.94,15.85],[690.93,5.19],[690.92,5.51],[690.91,13.39],[690.9,23.11]],[[690.95,5.49],[690.96,0.01],[690.97,0.11],[690.98,0.6],[690.99,1.0]]]
["binance-futures","BNBUSDT",1736354009445,[[690.38,19.78],[690.37,15.08],[690.36,19.66],[690.35,20.27],[690.33,39.76]],[[690.39,2.01],[690.4,0.02],[690.44,2.29],[690.45,2.2],[690.46,0.14]]]
["binance-futures","BNBUSDT",1736354037803,[[690.61,0.48],[690.6,0.02],[690.58,0.02],[690.57,0.02],[690.55,0.59]],[[690.62,47.43],[690.63,12.63],[690.64,25.02],[690.65,19.91],[690.66,28.55]]]
["binance-futures","BNBUSDT",1736354068083,[[690.99,15.3],[690.98,3.13],[690.97,2.8],[690.96,11.56],[690.95,6.61]],[[691.0,7.88],[691.01,0.05],[691.02,21.2],[691.03,104.44],[691.04,0.03]]]
["binance-futures","BNBUSDT",1736354098577,[[690.94,16.27],[690.93,17.81],[690.92,21.52],[690.91,9.67],[690.9,15.96]],[[690.95,1.27],[690.96,3.64],[690.97,4.22],[690.98,11.08],[690.99,15.66]]]
["binance-futures","BNBUSDT",1736354172519,[[689.68,22.81],[689.67,0.69],[689.66,4.85],[689.65,25.34],[689.64,6.7]],[[689.69,9.88],[689.71,2.44],[689.72,9.99],[689.73,1.75],[689.74,5.05]]]
["binance-futures","BNBUSDT",1736354202557,[[690.23,29.22],[690.22,10.21],[690.21,6.42],[690.2,20.85],[690.19,9.42]],[[690.24,1.02],[690.26,4.26],[690.27,8.07],[690.28,0.02],[690.37,10.01]]]
["binance-futures","BNBUSDT",1736354229342,[[690.96,23.7],[690.95,0.88],[690.94,5.32],[690.93,9.9],[690.92,7.49]],[[690.97,0.72],[690.98,0.07],[690.99,0.01],[691.0,5.25],[691.01,0.31]]]
["binance-futures","BNBUSDT",1736354272804,[[691.63,21.63],[691.62,4.47],[691.61,9.72],[691.6,13.52],[691.59,15.26]],[[691.64,2.14],[691.65,0.72],[691.69,1.19],[691.7,5.61],[691.71,6.64]]]
["binance-futures","BNBUSDT",1736354333580,[[691.75,2.42],[691.73,4.0],[691.72,4.0],[691.71,4.25],[691.66,3.0]],[[691.76,11.52],[691.77,1.84],[691.78,0.58],[691.79,2.68],[691.81,0.04]]]
["binance-futures","BNBUSDT",1736354360709,[[691.25,3.71],[691.24,0.01],[691.21,0.06],[691.2,0.04],[691.19,6.15]],[[691.26,35.5],[691.27,3.39],[691.28,5.42],[691.29,18.48],[691.3,0.58]]]
["binance-futures","BNBUSDT",1736354394920,[[691.33,17.01],[691.32,5.06],[691.3,0.58],[691.29,4.48],[691.24,9.7]],[[691.34,4.69],[691.36,0.02],[691.37,0.01],[691.38,0.58],[691.42,2.02]]]
["binance-futures","BNBUSDT",1736354462326,[[691.48,10.49],[691.47,1.07],[691.45,0.18],[691.43,0.8],[691.41,9.96]],[[691.49,11.12],[691.5,0.13],[691.51,0.6],[691.52,5.06],[691.53,0.03]]]
["binance-futures","BNBUSDT",1736354494068,[[691.4,12.76],[691.39,13.17],[691.38,0.58],[691.37,15.08],[691.35,29.11]],[[691.41,2.53],[691.43,0.47],[691.44,4.8],[691.46,0.61],[691.47,2.85]]]
["binance-futures","BNBUSDT",1736354526049,[[691.52,7.43],[691.51,0.45],[691.47,0.02],[691.44,0.04],[691.43,2.26]],[[691.53,32.03],[691.54,24.65],[691.55,25.45],[691.56,27.58],[691.57,20.46]]]
["binance-futures","BNBUSDT",1736354602256,[[691.11,19.79],[691.1,3.61],[691.09,9.11],[691.08,27.41],[691.07,19.65]],[[691.12,2.63],[691.14,0.47],[691.16,0.02],[691.18,0.02],[691.19,0.72]]]
["binance-futures","BNBUSDT",1736354634560,[[690.38,2.41],[690.36,11.54],[690.3,14.83],[690.28,7.17],[690.24,5.36]],[[690.39,17.43],[690.4,0.02],[690.41,2.31],[690.42,19.21],[690.43,11.06]]]
["binance-futures","BNBUSDT",1736354658239,[[690.21,31.03],[690.2,0.32],[690.19,1.9],[690.18,5.19],[690.17,5.47]],[[690.22,2.05],[690.25,4.01],[690.26,4.59],[690.27,4.01],[690.28,4.73]]]
["binance-futures","BNBUSDT",1736354690606,[[690.43,8.36],[690.42,4.84],[690.41,4.26],[690.4,3.03],[690.27,15.72]],[[690.44,9.94],[690.45,11.37],[690.46,8.41],[690.53,21.74],[690.54,0.04]]]
["binance-futures","BNBUSDT",1736354761076,[[689.74,18.47],[689.73,2.37],[689.72,0.62],[689.71,7.23],[689.69,26.17]],[[689.75,9.29],[689.76,0.01],[689.77,0.01],[689.79,6.43],[689.84,7.69]]]
["binance-futures","BNBUSDT",1736354786049,[[689.84,0.97],[689.83,0.71],[689.82,0.02],[689.81,0.74],[689.8,0.05]],[[689.85,8.43],[689.86,0.58],[689.88,5.25],[689.9,0.72],[689.91,6.94]]]
["binance-futures","BNBUSDT",1736354818514,[[689.94,2.09],[689.93,2.25],[689.92,0.77],[689.91,2.11],[689.89,2.92]],[[689.95,38.44],[689.96,27.9],[689.97,16.88],[689.98,15.34],[689.99,59.39]]]
["binance-futures","BNBUSDT",1736354889607,[[689.61,8.14],[689.6,13.96],[689.59,1.18],[689.58,9.96],[689.57,41.61]],[[689.62,9.27],[689.64,6.98],[689.65,2.02],[689.66,8.2],[689.74,0.04]]]
["binance-futures","BNBUSDT",1736354916083,[[689.99,2.55],[689.89,3.04],[689.88,3.79],[689.85,2.06],[689.83,0.58]],[[690.0,18.27],[690.01,2.98],[690.02,0.59],[690.03,2.93],[690.04,6.77]]]
["binance-futures","BNBUSDT",1736354945437,[[690.08,0.22],[689.98,1.87],[689.97,4.67],[689.96,5.46],[689.94,8.33]],[[690.09,16.76],[690.1,4.56],[690.12,18.76],[690.14,7.98],[690.15,2.74]]]
["binance-futures","BNBUSDT",1736354974101,[[689.69,15.7],[689.68,0.06],[689.67,0.58],[689.63,2.12],[689.61,3.22]],[[689.7,9.17],[689.71,4.05],[689.72,3.91],[689.73,10.75],[689.74,7.98]]]
["binance-futures","BNBUSDT",1736355039641,[[688.5,863.16],[688.49,1.75],[688.48,4.57],[688.47,4.49],[688.46,4.71]],[[688.51,84.5],[688.52,29.65],[688.53,18.12],[688.54,25.01],[688.55,28.42]]]
["binance-futures","BNBUSDT",1736355067257,[[688.67,12.16],[688.66,10.27],[688.65,23.1],[688.64,14.89],[688.63,16.75]],[[688.68,0.43],[688.69,0.02],[688.7,0.01],[688.71,0.58],[688.72,7.59]]]
["binance-futures","BNBUSDT",1736355089303,[[687.59,36.31],[687.58,3.01],[687.57,22.49],[687.56,11.39],[687.55,7.98]],[[687.6,1.4],[687.61,2.89],[687.62,2.06],[687.64,0.17],[687.65,0.01]]]
["binance-futures","BNBUSDT",1736355149581,[[687.04,1.1],[687.02,0.02],[687.0,0.57],[686.99,2.83]],[[687.05,35.53],[687.06,35.73],[687.07,13.34],[687.08,25.59],[687.09,23.22]]]
["binance-futures","BNBUSDT",1736355172428,[[686.77,10.98],[686.73,4.35],[686.72,10.23],[686.71,0.6],[686.7,9.37]],[[686.78,27.68],[686.79,6.2],[686.8,147.78],[686.83,4.43],[686.89,8.94]]]
["binance-futures","BNBUSDT",1736355198925,[[687.29,29.25],[687.28,8.54],[687.27,19.36],[687.26,13.21],[687.24,4.26]],[[687.3,0.1],[687.31,0.14],[687.32,0.04],[687.33,0.02],[687.34,0.01]]]
["binance-futures","BNBUSDT",1736355246839,[[686.52,0.04],[686.49,0.02],[686.45,2.98],[686.44,0.01],[686.43,2.1]],[[686.53,20.02],[686.54,19.12],[686.55,7.05],[686.56,25.02],[686.57,11.44]]]
["binance-futures","BNBUSDT",1736355285719,[[686.59,17.33],[686.56,5.89],[686.55,15.0],[686.54,14.07],[686.53,6.44]],[[686.6,4.02],[686.61,0.03],[686.62,0.36],[686.63,2.38],[686.64,18.17]]]
["binance-futures","BNBUSDT",1736355312561,[[685.86,51.07],[685.85,0.14],[685.83,1.36],[685.82,2.8],[685.81,6.8]],[[685.87,7.67],[685.88,15.17],[685.89,14.18],[685.9,5.85],[685.91,12.82]]]
["binance-futures","BNBUSDT",1736355339747,[[686.05,1.86],[686.04,2.01],[686.03,0.02],[686.0,0.74],[685.96,0.02]],[[686.06,22.69],[686.07,21.56],[686.08,27.75],[686.1,1.3],[686.11,0.68]]]
["binance-futures","BNBUSDT",1736355398793,[[686.49,1.77],[686.47,11.33],[686.46,6.4],[686.45,2.28],[686.44,0.14]],[[686.5,13.71],[686.51,0.02],[686.52,11.19],[686.53,28.15],[686.58,12.35]]]
["binance-futures","BNBUSDT",1736355426901,[[686.52,10.42],[686.49,1.8],[686.48,7.59],[686.47,6.04],[686.46,5.83]],[[686.53,5.63],[686.54,4.26],[686.55,2.27],[686.56,5.82],[686.57,3.0]]]
["binance-futures","BNBUSDT",1736355450447,[[686.83,40.78],[686.82,21.32],[686.81,13.89],[686.8,29.47],[686.79,0.58]],[[686.84,1.67],[686.85,0.02],[686.86,0.43],[686.88,0.03],[686.89,0.95]]]
["binance-futures","BNBUSDT",1736355478285,[[687.36,24.29],[687.32,5.57],[687.3,3.95],[687.29,0.02],[687.28,8.21]],[[687.37,5.42],[687.4,8.28],[687.42,4.9],[687.44,11.0],[687.5,6.22]]]
["binance-futures","BNBUSDT",1736355545061,[[686.46,22.56],[686.43,2.27],[686.42,1.59],[686.41,6.99],[686.4,9.12]],[[686.47,15.18],[686.51,4.79],[686.52,3.77],[686.53,2.17],[686.59,1.13]]]
["binance-futures","BNBUSDT",1736355570511,[[686.76,6.66],[686.73,2.78],[686.72,9.99],[686.71,0.58],[686.7,8.44]],[[686.77,26.1],[686.78,0.05],[686.8,0.74],[686.81,0.02],[686.82,11.22]]]
["binance-futures","BNBUSDT",1736355602298,[[686.3,0.56],[686.29,0.8],[686.28,5.81],[686.27,0.32],[686.25,1.51]],[[686.31,12.85],[686.32,5.01],[686.33,5.25],[686.34,5.06],[686.35,8.68]]]
["binance-futures","BNBUSDT",1736355629632,[[686.06,13.7],[686.05,2.36],[686.04,8.44],[686.03,0.01],[686.02,2.11]],[[686.07,0.14],[686.08,4.77],[686.11,1.06],[686.14,0.77],[686.23,2.17]]]
["binance-futures","BNBUSDT",1736355689934,[[686.3,33.4],[686.29,10.83],[686.28,18.86],[686.27,9.36],[686.26,21.6]],[[686.31,0.82],[686.32,1.0],[686.34,0.02],[686.35,8.82],[686.38,1.94]]]
["binance-futures","BNBUSDT",1736355717689,[[686.4,22.65],[686.36,5.97],[686.34,3.49],[686.26,12.75],[686.24,6.0]],[[686.41,6.15],[686.42,0.62],[686.43,0.44],[686.44,5.97],[686.45,0.44]]]
["binance-futures","BNBUSDT",1736355740207,[[686.28,15.67],[686.23,0.6],[686.22,1.52],[686.21,0.01],[686.17,1.94]],[[686.29,3.28],[686.32,2.57],[686.33,4.03],[686.34,15.16],[686.38,1.85]]]
["binance-futures","BNBUSDT",1736355803106,[[686.53,5.08],[686.52,2.91],[686.51,0.82]],[[686.54,28.67],[686.55,0.29],[686.58,0.6],[686.59,0.58],[686.6,9.24]]]
["binance-futures","BNBUSDT",1736355831144,[[685.74,19.14],[685.72,19.16],[685.66,1.8],[685.65,20.74],[685.64,14.5]],[[685.79,0.01],[685.81,0.07],[685.82,1.09],[685.88,3.6],[685.89,7.28]]]
["binance-futures","BNBUSDT",1736355852981,[[686.44,26.69],[686.43,9.12],[686.42,7.5],[686.41,12.29],[686.4,17.51]],[[686.45,0.16],[686.46,0.04],[686.47,0.02],[686.48,5.78],[686.49,1.86]]]
["binance-futures","BNBUSDT",1736355879030,[[686.3,4.32],[686.29,2.59],[686.28,7.89],[686.26,1.95],[686.25,4.76]],[[686.31,6.23],[686.35,0.5],[686.36,1.0],[686.38,2.91],[686.39,4.64]]]
["binance-futures","BNBUSDT",1736355935355,[[685.14,0.14],[685.13,0.74],[685.12,5.83],[685.08,0.02]],[[685.16,10.07],[685.17,23.89],[685.18,37.53],[685.19,24.45],[685.2,9.58]]]
["binance-futures","BNBUSDT",1736355960718,[[684.85,0.14],[684.83,5.13],[684.82,0.02]],[[684.86,10.95],[684.87,23.38],[684.88,9.36],[684.89,1.9],[684.9,2.04]]]
["binance-futures","BNBUSDT",1736355985620,[[685.15,23.48],[685.14,13.29],[685.13,25.75],[685.12,2.94],[685.11,19.46]],[[685.16,0.01],[685.18,0.03],[685.2,5.43],[685.22,0.59],[685.24,0.02]]]
["binance-futures","BNBUSDT",1736356041624,[[685.17,50.16],[685.15,4.03],[685.14,6.79],[685.13,4.02],[685.11,7.33]],[[685.18,18.74],[685.19,2.45],[685.2,7.02],[685.21,1.57],[685.22,3.44]]]
["binance-futures","BNBUSDT",1736356067867,[[684.88,7.63],[684.87,0.58],[684.85,0.14],[684.83,6.74],[684.82,0.58]],[[684.89,4.66],[684.9,0.02],[684.92,8.49],[684.94,0.02],[684.98,0.58]]]
["binance-futures","BNBUSDT",1736356085516,[[684.92,6.16],[684.91,21.3],[684.9,32.34],[684.89,52.83],[684.88,6.56]],[[684.93,0.3],[684.96,1.75],[685.07,7.84],[685.08,0.34],[685.11,0.09]]]
["binance-futures","BNBUSDT",1736356150172,[[684.1,20.16],[684.09,10.85],[684.08,11.55],[684.07,10.07],[684.06,5.98]],[[684.13,0.02],[684.15,2.53],[684.16,0.02],[684.19,2.91],[684.22,1.25]]]
["binance-futures","BNBUSDT",1736356176170,[[683.26,16.79],[683.25,0.35],[683.24,0.1]],[[683.32,5.54],[683.33,3.18],[683.35,0.36],[683.37,1.58],[683.38,1.88]]]
["binance-futures","BNBUSDT",1736356197680,[[684.32,7.3],[684.31,0.6],[684.3,0.14],[684.28,0.02],[684.27,0.34]],[[684.33,0.78],[684.39,2.86],[684.4,4.01],[684.45,0.02],[684.51,9.87]]]
["binance-futures","BNBUSDT",1736356223139,[[686.78,2.23],[686.74,0.58],[686.72,4.2],[686.71,1.55],[686.54,0.73]],[[686.79,23.95],[686.8,3.84],[686.81,0.19],[686.82,0.59],[686.83,2.24]]]
["binance-futures","BNBUSDT",1736356282348,[[686.19,17.64],[686.18,4.04],[686.17,4.04],[686.16,0.02],[686.15,0.52]],[[686.2,32.01],[686.21,2.92],[686.22,6.27],[686.23,8.66],[686.24,4.57]]]
["binance-futures","BNBUSDT",1736356304011,[[686.22,18.24],[686.21,9.6],[686.2,4.62],[686.19,5.8],[686.18,27.79]],[[686.23,2.69],[686.25,0.02],[686.27,0.22],[686.3,0.63],[686.31,4.67]]]
["binance-futures","BNBUSDT",1736356329217,[[686.27,10.5],[686.25,8.02],[686.24,3.23],[686.2,7.31],[686.19,22.47]],[[686.28,10.02],[686.3,1.89],[686.33,2.91],[686.34,27.82],[686.35,49.74]]]
["binance-futures","BNBUSDT",1736356354799,[[686.34,5.49],[686.32,4.37],[686.31,1.3],[686.29,1.89],[686.28,4.37]],[[686.35,4.58],[686.36,0.57],[686.39,0.94],[686.4,4.53],[686.41,1.72]]]
["binance-futures","BNBUSDT",1736356410370,[[686.85,17.74],[686.83,1.03],[686.82,0.58],[686.8,5.84],[686.79,2.19]],[[686.86,5.42],[686.88,0.39],[686.91,3.18],[686.92,5.1],[686.93,4.43]]]
["binance-futures","BNBUSDT",1736356436511,[[687.2,0.1],[687.15,0.04],[687.14,0.58],[687.12,2.09],[687.08,0.14]],[[687.21,36.68],[687.22,0.58],[687.23,5.07],[687.24,21.31],[687.25,10.33]]]
["binance-futures","BNBUSDT",1736356458486,[[686.37,7.8],[686.36,5.36],[686.35,20.49],[686.34,7.94],[686.33,15.56]],[[686.38,6.12],[686.42,5.99],[686.43,0.14],[686.44,0.02],[686.46,1.82]]]
["binance-futures","BNBUSDT",1736356517262,[[685.01,1.75],[685.0,0.27],[684.99,0.46],[684.98,0.21],[684.97,0.51]],[[685.02,7.02],[685.03,11.81],[685.05,1.7],[685.06,0.58],[685.07,0.48]]]
["binance-futures","BNBUSDT",1736356542243,[[685.49,13.3],[685.48,8.18],[685.47,0.42],[685.46,6.51],[685.45,7.47]],[[685.5,1.3],[685.53,5.55],[685.54,2.32],[685.55,0.13],[685.56,4.58]]]
["binance-futures","BNBUSDT",1736356563947,[[684.27,1.16],[684.26,1.99],[684.22,2.23],[684.2,1.85],[684.19,35.78]],[[684.32,0.01],[684.34,0.3],[684.35,0.05],[684.4,7.72],[684.41,7.53]]]
["binance-futures","BNBUSDT",1736356588780,[[684.69,9.12],[684.68,2.69],[684.67,3.69],[684.66,5.77],[684.65,5.38]],[[684.7,3.53],[684.71,2.0],[684.72,6.65],[684.74,0.14],[684.79,0.63]]]
["binance-futures","BNBUSDT",1736356643444,[[685.04,2.97],[685.03,0.39],[685.02,10.77],[685.01,1.79],[685.0,6.33]],[[685.05,2.22],[685.06,0.58],[685.07,0.03],[685.09,7.34],[685.11,4.32]]]
["binance-futures","BNBUSDT",1736356668364,[[683.6,0.66],[683.58,1.64],[683.56,5.48],[683.52,5.02],[683.51,3.67]],[[683.61,32.03],[683.63,3.41],[683.64,9.32],[683.66,1.09],[683.67,7.31]]]
["binance-futures","BNBUSDT",1736356693459,[[685.42,0.84],[685.41,4.1],[685.39,28.82],[685.38,26.07],[685.37,27.23]],[[685.47,1.51],[685.49,6.67],[685.5,9.46],[685.53,3.69],[685.54,1.46]]]
["binance-futures","BNBUSDT",1736356749048,[[685.7,15.26],[685.69,5.83],[685.68,3.22],[685.67,14.86],[685.66,26.92]],[[685.71,0.02],[685.74,1.71],[685.75,1.8],[685.77,0.02],[685.84,4.98]]]
["binance-futures","BNBUSDT",1736356774962,[[686.08,0.02],[686.06,4.51],[686.05,0.28],[686.04,13.04],[686.03,1.88]],[[686.09,10.75],[686.1,18.47],[686.11,10.39],[686.12,17.16],[686.13,16.19]]]
["binance-futures","BNBUSDT",1736356800411,[[684.74,5.5],[684.72,2.54],[684.71,0.58],[684.7,2.41],[684.67,1.92]],[[684.75,13.9],[684.76,0.13],[684.77,0.42],[684.79,2.48],[684.8,3.38]]]
["binance-futures","BNBUSDT",1736356821824,[[683.92,6.62],[683.91,0.04],[683.9,0.56],[683.89,0.91],[683.84,6.76]],[[683.93,37.67],[683.94,31.31],[683.95,13.36],[683.96,13.15],[683.97,7.98]]]
["binance-futures","BNBUSDT",1736356881141,[[682.86,0.85],[682.85,15.12],[682.79,10.01],[682.78,4.38],[682.77,0.85]],[[682.94,5.81],[682.96,9.78],[682.97,0.14],[683.04,11.51],[683.21,6.77]]]
["binance-futures","BNBUSDT",1736356900962,[[682.88,3.45],[682.85,0.39],[682.81,0.25],[682.78,2.06],[682.76,4.54]],[[682.9,1.45],[682.91,23.72],[682.92,35.26],[682.93,34.88],[682.94,40.21]]]
["binance-futures","BNBUSDT",1736356927651,[[683.38,10.79],[683.37,1.7],[683.36,5.68],[683.35,11.23],[683.33,0.24]],[[683.39,12.47],[683.43,2.47],[683.45,4.97],[683.46,5.23],[683.47,5.52]]]
["binance-futures","BNBUSDT",1736356985600,[[681.75,8.72],[681.74,12.75],[681.72,7.06],[681.71,8.43],[681.7,0.86]],[[681.76,0.02],[681.78,1.33],[681.8,0.27],[681.81,3.47],[681.82,12.47]]]
["binance-futures","BNBUSDT",1736357006802,[[681.66,14.64],[681.64,2.95],[681.59,0.58],[681.58,9.64],[681.57,4.25]],[[681.67,24.48],[681.69,2.39],[681.7,2.87],[681.71,0.56],[681.72,5.08]]]
["binance-futures","BNBUSDT",1736357032065,[[681.19,10.53],[681.18,3.46],[681.17,3.54],[681.16,8.14],[681.15,0.28]],[[681.2,1.7],[681.22,0.82],[681.24,5.56],[681.25,3.28],[681.26,17.4]]]
["binance-futures","BNBUSDT",1736357053471,[[681.72,18.24],[681.71,0.02],[681.7,1.62],[681.69,1.56],[681.68,4.83]],[[681.73,1.9],[681.76,11.2],[681.78,11.77],[681.79,0.49],[681.8,2.13]]]
["binance-futures","BNBUSDT",1736357111513,[[681.59,18.62],[681.58,8.23],[681.57,1.56],[681.56,10.57],[681.55,0.67]],[[681.6,5.16],[681.62,0.03],[681.64,0.14],[681.65,0.68],[681.66,0.31]]]
["binance-futures","BNBUSDT",1736357136341,[[682.2,15.42],[682.19,0.02],[682.18,0.59],[682.16,0.66],[682.14,5.12]],[[682.21,9.4],[682.25,0.3],[682.26,0.59],[682.27,1.8],[682.32,10.37]]]
["binance-futures","BNBUSDT",1736357158078,[[681.13,3.99],[681.12,0.02],[681.11,0.59],[681.1,0.01],[681.05,7.97]],[[681.14,5.7],[681.15,1.88],[681.16,0.01],[681.18,4.32],[681.19,7.4]]]
["binance-futures","BNBUSDT",1736357217483,[[681.03,75.4],[681.0,1.32],[680.98,2.44],[680.97,0.16],[680.96,5.0]],[[681.04,4.85],[681.05,2.72],[681.06,0.73],[681.07,7.24],[681.08,7.45]]]
["binance-futures","BNBUSDT",1736357242809,[[680.23,12.79],[680.22,17.67],[680.21,12.5],[680.2,38.78],[680.19,1.86]],[[680.24,14.31],[680.28,4.26],[680.29,4.45],[680.31,3.55],[680.33,11.99]]]
["binance-futures","BNBUSDT",1736357264266,[[680.18,22.26],[680.17,10.8],[680.16,9.94],[680.15,3.35],[680.14,2.12]],[[680.19,1.83],[680.25,24.43],[680.26,0.82],[680.42,5.71],[680.47,1.93]]]
["binance-futures","BNBUSDT",1736357289216,[[680.03,0.43],[679.99,0.59],[679.97,0.02],[679.96,8.54],[679.92,9.54]],[[680.04,8.7],[680.07,5.6],[680.08,26.06],[680.09,2.79],[680.1,30.58]]]
["binance-futures","BNBUSDT",1736357343889,[[679.25,3.14],[679.24,5.65],[679.23,2.54],[679.22,7.59]],[[679.26,8.33],[679.27,0.59],[679.29,0.02],[679.3,0.59],[679.31,7.39]]]
["binance-futures","BNBUSDT",1736357368973,[[678.9,8.33],[678.88,5.65],[678.87,0.59],[678.85,0.9],[678.83,0.9]],[[678.91,0.86],[678.95,0.72],[678.96,0.02],[678.98,0.6],[678.99,3.79]]]
["binance-futures","BNBUSDT",1736357394003,[[679.08,2.94],[679.07,2.8],[679.05,5.57],[679.01,8.05],[678.99,0.05]],[[679.09,6.11],[679.1,2.66],[679.11,4.3],[679.12,4.3],[679.13,5.32]]]
["binance-futures","BNBUSDT",1736357447876,[[676.68,2.24],[676.65,2.0],[676.64,3.6],[676.61,3.12],[676.6,5.09]],[[676.69,11.83],[676.71,7.27],[676.72,5.25],[676.74,8.63],[676.75,0.02]]]
["binance-futures","BNBUSDT",1736357472583,[[676.04,19.96],[676.03,20.52],[676.02,0.59],[676.01,11.38],[676.0,25.34]],[[676.05,3.96],[676.09,0.02],[676.1,0.62],[676.11,0.94],[676.14,4.15]]]
["binance-futures","BNBUSDT",1736357497276,[[676.45,3.1],[676.44,8.55],[676.4,2.01],[676.38,3.52],[676.36,1.59]],[[676.47,0.86],[676.48,9.98],[676.49,0.64],[676.5,2.35],[676.52,5.3]]]
["binance-futures","BNBUSDT",1736357518462,[],[[674.58,7.77],[674.59,8.78],[674.6,7.66],[674.61,7.26],[674.62,15.24]]]
["binance-futures","BNBUSDT",1736357575778,[[679.09,4.43],[679.08,4.08],[679.07,2.1],[679.06,5.16],[679.04,4.1]],[[679.1,10.0],[679.12,1.96],[679.13,4.41],[679.18,4.29],[679.2,1.64]]]
["binance-futures","BNBUSDT",1736357597134,[[678.2,9.1],[678.19,12.48],[678.16,4.28]],[[678.21,17.15],[678.22,0.04],[678.24,4.21],[678.26,0.61],[678.28,4.0]]]
["binance-futures","BNBUSDT",1736357621813,[[678.62,3.47],[678.58,1.61],[678.57,21.79],[678.56,10.72],[678.55,25.83]],[[678.63,0.01],[678.69,1.5],[678.7,7.65],[678.71,0.59],[678.72,4.84]]]
["binance-futures","BNBUSDT",1736357679811,[[677.66,15.59],[677.64,6.99],[677.63,4.55],[677.62,7.68],[677.61,1.51]],[[677.67,1.15],[677.71,0.03],[677.73,0.17],[677.74,1.95],[677.75,0.59]]]
["binance-futures","BNBUSDT",1736357706562,[[677.38,9.82],[677.34,0.02],[677.33,0.5],[677.32,0.49],[677.26,14.3]],[[677.39,23.34],[677.4,7.23],[677.41,2.02],[677.42,5.2],[677.43,1.9]]]
["binance-futures","BNBUSDT",1736357726339,[[676.98,4.54],[676.97,0.48],[676.94,0.76],[676.93,0.1],[676.91,0.49]],[[677.0,20.96],[677.01,8.76],[677.02,2.16],[677.03,15.31],[677.04,8.61]]]
["binance-futures","BNBUSDT",1736357747799,[[676.03,7.77],[676.02,1.72],[676.01,0.48],[676.0,4.42],[675.99,6.54]],[[676.04,5.52],[676.07,0.59],[676.08,4.45],[676.09,0.03],[676.1,0.59]]]
["binance-futures","BNBUSDT",1736357805513,[[674.59,4.06],[674.58,7.42],[674.57,0.77],[674.56,12.97],[674.55,6.57]],[[674.6,0.01],[674.64,0.78],[674.65,0.03],[674.66,0.03],[674.67,2.01]]]
["binance-futures","BNBUSDT",1736357830212,[[676.03,8.62],[676.02,3.58],[676.0,4.88],[675.99,0.59],[675.98,4.43]],[[676.04,2.55],[676.09,2.8],[676.1,2.8],[676.12,10.68],[676.16,4.94]]]
["binance-futures","BNBUSDT",1736357851573,[[676.85,4.91]],[[676.92,11.91],[676.93,20.63],[676.94,8.27],[676.95,19.88],[676.96,32.69]]]
["binance-futures","BNBUSDT",1736357909903,[[679.03,13.75],[679.02,2.29],[679.01,4.19],[679.0,12.45],[678.99,15.02]],[[679.04,0.48],[679.06,4.77],[679.07,4.18],[679.08,0.46],[679.09,1.83]]]
["binance-futures","BNBUSDT",1736357935311,[[679.3,220.07],[679.27,0.59],[679.23,0.02],[679.22,0.59],[679.2,0.02]],[[679.31,5.98],[679.34,0.01],[679.35,0.02],[679.36,5.88],[679.37,2.72]]]
["binance-futures","BNBUSDT",1736357957194,[[678.78,4.45],[678.67,12.35],[678.66,16.78],[678.65,25.35],[678.64,53.5]],[[678.83,1.91],[678.86,3.78],[678.87,16.69],[678.88,24.37],[678.89,25.76]]]
["binance-futures","BNBUSDT",1736357983552,[[679.53,14.91],[679.51,1.19],[679.5,0.72],[679.48,0.02],[679.47,3.33]],[[679.54,7.59],[679.56,0.64],[679.57,1.4],[679.6,7.19],[679.7,11.56]]]
["binance-futures","BNBUSDT",1736358039317,[[681.13,20.15],[681.12,10.1],[681.11,3.39],[681.09,3.54],[681.08,18.54]],[[681.14,0.03],[681.16,0.02],[681.18,4.32],[681.19,2.23],[681.21,10.55]]]
["binance-futures","BNBUSDT",1736358064800,[[682.43,5.73],[682.42,12.97],[682.41,24.2],[682.4,19.0],[682.39,11.65]],[[682.47,0.99],[682.5,4.34],[682.55,0.15],[682.58,0.47],[682.59,43.0]]]
["binance-futures","BNBUSDT",1736358089705,[[683.19,13.85],[683.18,12.9],[683.16,4.25],[683.15,4.25],[683.14,0.59]],[[683.2,0.05],[683.22,0.03],[683.24,2.69],[683.25,2.54],[683.35,10.06]]]
["binance-futures","BNBUSDT",1736358145419,[[682.78,1.47],[682.77,0.1],[682.75,0.02],[682.74,0.04],[682.73,7.88]],[[682.79,43.33],[682.8,6.06],[682.82,6.05],[682.84,44.84],[682.86,23.52]]]
["binance-futures","BNBUSDT",1736358171756,[[682.84,16.49],[682.83,11.21],[682.82,3.18],[682.8,5.1],[682.79,6.29]],[[682.85,4.32],[682.86,0.37],[682.87,0.59],[682.88,0.02],[682.89,0.57]]]
["binance-futures","BNBUSDT",1736358194718,[[683.52,44.22],[683.51,9.04],[683.5,7.7],[683.49,13.38],[683.48,9.07]],[[683.53,1.47],[683.54,0.02],[683.55,0.06],[683.58,1.9],[683.59,3.2]]]
["binance-futures","BNBUSDT",1736358220049,[[685.88,6.3],[685.87,0.05],[685.86,0.13],[685.85,0.68],[685.83,1.16]],[[685.89,24.76],[685.9,9.43],[685.91,4.21],[685.92,39.6],[685.93,9.96]]]
["binance-futures","BNBUSDT",1736358278925,[[685.4,14.35],[685.39,0.14],[685.38,0.74],[685.37,5.98],[685.35,0.59]],[[685.41,1.48],[685.43,0.59],[685.44,5.41],[685.5,2.91],[685.51,6.9]]]
["binance-futures","BNBUSDT",1736358302162,[[685.5,20.92],[685.49,12.17],[685.47,8.49],[685.46,13.9],[685.45,20.64]],[[685.51,2.77],[685.52,2.61],[685.54,0.75],[685.55,4.86],[685.56,5.43]]]
["binance-futures","BNBUSDT",1736358328186,[[686.7,36.73],[686.68,6.48],[686.67,9.36],[686.66,6.27],[686.57,1.38]],[[686.71,12.63],[686.73,0.44],[686.74,0.09],[686.75,0.15],[686.79,0.02]]]
["binance-futures","BNBUSDT",1736358353443,[[686.82,11.43],[686.81,1.65],[686.8,5.64],[686.79,13.36],[686.77,8.03]],[[686.83,1.01],[686.9,2.39],[686.91,2.77],[686.92,4.09],[686.93,0.02]]]
["binance-futures","BNBUSDT",1736358408559,[[687.6,1.43],[687.59,0.02],[687.46,2.1],[687.43,0.63],[687.36,2.8]],[[687.61,16.93],[687.62,0.62],[687.64,0.64],[687.65,0.04],[687.67,7.69]]]
["binance-futures","BNBUSDT",1736358433703,[[686.27,0.88],[686.26,5.76],[686.25,0.13],[686.24,25.16],[686.23,16.06]],[[686.34,4.12],[686.35,2.94],[686.36,4.86],[686.37,0.82],[686.38,13.66]]]
["binance-futures","BNBUSDT",1736358456074,[[685.43,3.66],[685.41,0.07],[685.39,0.04],[685.35,0.85],[685.34,1.5]],[[685.44,39.13],[685.45,28.51],[685.46,10.48],[685.47,13.68],[685.48,21.9]]]
["binance-futures","BNBUSDT",1736358516894,[[685.66,3.38],[685.59,2.26],[685.58,5.89],[685.56,6.89],[685.54,4.48]],[[685.67,18.51],[685.68,5.17],[685.71,1.93],[685.73,3.53],[685.79,0.22]]]
["binance-futures","BNBUSDT",1736358552305,[[686.53,2.46],[686.5,0.58],[686.49,2.91],[686.48,1.42],[686.47,1.48]],[[686.54,23.18],[686.55,11.78],[686.56,10.19],[686.58,15.68],[686.72,4.8]]]
["binance-futures","BNBUSDT",1736358566196,[[686.79,15.79],[686.78,1.31],[686.77,4.39],[686.74,0.58],[686.73,3.52]],[[686.8,1.94],[686.81,1.61],[686.82,2.87],[686.83,2.79],[686.84,5.01]]]
["binance-futures","BNBUSDT",1736358593656,[[686.44,15.26],[686.42,0.73],[686.4,5.39],[686.39,0.94],[686.36,5.44]],[[686.45,3.41],[686.47,0.58],[686.48,4.78],[686.5,5.65],[686.51,2.94]]]
["binance-futures","BNBUSDT",1736358656311,[[687.23,3.59],[687.2,0.02],[687.19,1.46],[687.17,1.87],[687.14,2.35]],[[687.24,22.83],[687.25,8.59],[687.26,3.43],[687.27,29.51],[687.28,15.42]]]
["binance-futures","BNBUSDT",1736358679222,[[687.03,18.81],[687.02,0.54],[687.01,2.91],[687.0,4.78],[686.99,7.6]],[[687.04,6.1],[687.06,2.37],[687.07,4.19],[687.08,11.45],[687.15,19.01]]]
["binance-futures","BNBUSDT",1736358706147,[[685.51,35.91],[685.5,0.64],[685.47,2.84],[685.46,16.84],[685.45,6.6]],[[685.52,1.33],[685.54,0.04],[685.59,5.05],[685.62,0.6],[685.64,8.46]]]
["binance-futures","BNBUSDT",1736358764398,[[686.75,3.66],[686.74,0.58],[686.73,15.69],[686.72,33.38],[686.71,0.58]],[[686.76,0.02],[686.79,0.58],[686.8,5.0],[686.81,0.37],[686.83,1.0]]]
["binance-futures","BNBUSDT",1736358791547,[[687.08,9.54],[687.06,0.58],[687.04,3.77],[687.03,7.41],[686.98,4.11]],[[687.09,6.96],[687.11,0.02],[687.12,4.97],[687.14,0.58],[687.19,4.08]]]
["binance-futures","BNBUSDT",1736358819298,[[686.9,0.72],[686.89,0.36],[686.88,0.36],[686.87,0.02]],[[686.91,7.78],[686.92,19.19],[686.93,0.73],[686.94,3.93],[686.95,4.44]]]
["binance-futures","BNBUSDT",1736358878726,[[686.6,0.12],[686.59,0.97],[686.56,5.63],[686.55,1.47],[686.54,0.83]],[[686.61,15.66],[686.62,20.52],[686.63,13.93],[686.64,7.0],[686.65,13.88]]]
["binance-futures","BNBUSDT",1736358905966,[[686.87,3.84],[686.86,0.02],[686.84,0.01],[686.82,0.66],[686.77,33.9]],[[686.88,10.79],[686.9,0.58],[686.91,7.81],[686.92,3.35],[686.93,11.93]]]
["binance-futures","BNBUSDT",1736358928304,[[686.65,9.77],[686.63,0.58],[686.61,0.02],[686.6,25.7]],[[686.66,13.37],[686.68,0.34],[686.69,5.42],[686.7,11.45],[686.84,5.16]]]
["binance-futures","BNBUSDT",1736358955899,[[686.82,14.19],[686.8,6.03],[686.79,0.58],[686.77,4.01],[686.75,3.06]],[[686.83,0.91],[686.85,2.46],[686.86,0.9],[686.87,7.39],[686.9,0.52]]]
["binance-futures","BNBUSDT",1736359019079,[[687.47,17.88],[687.46,0.58],[687.45,8.67],[687.44,15.61],[687.43,5.2]],[[687.48,5.61],[687.49,11.81],[687.51,0.05],[687.54,0.71],[687.55,3.08]]]
["binance-futures","BNBUSDT",1736359042229,[[687.68,23.9],[687.67,15.18],[687.66,5.77],[687.65,10.93],[687.64,23.77]],[[687.69,9.04],[687.72,0.81],[687.73,0.03],[687.74,0.03],[687.76,0.21]]]
["binance-futures","BNBUSDT",1736359069424,[[687.7,4.9],[687.69,2.9],[687.68,6.33],[687.67,0.58],[687.66,4.74]],[[687.71,18.42],[687.74,0.02],[687.75,0.62],[687.76,1.04],[687.77,3.5]]]
["binance-futures","BNBUSDT",1736359097433,[[687.39,33.46],[687.38,0.84],[687.37,6.37],[687.36,18.7],[687.35,12.61]],[[687.4,1.69],[687.42,7.37],[687.43,0.02],[687.44,0.01],[687.45,0.02]]]
["binance-futures","BNBUSDT",1736359157337,[[688.36,15.63],[688.35,2.07],[688.34,1.74],[688.33,2.05]],[[688.37,9.76],[688.38,9.38],[688.39,5.32],[688.4,6.33],[688.41,9.34]]]
["binance-futures","BNBUSDT",1736359185928,[[688.57,30.46],[688.56,2.38],[688.55,4.62],[688.54,11.92],[688.53,7.89]],[[688.58,7.0],[688.59,0.58],[688.61,7.0],[688.62,0.02],[688.66,0.59]]]
["binance-futures","BNBUSDT",1736359208563,[],[[687.47,3.42],[687.48,8.31],[687.49,26.71],[687.51,0.61],[687.52,7.93]]]
["binance-futures","BNBUSDT",1736359269108,[[688.78,23.05],[688.76,7.25],[688.75,1.82],[688.74,8.87],[688.72,18.42]],[[688.79,21.49],[688.8,5.1],[688.81,0.66],[688.82,0.02],[688.85,0.05]]]
["binance-futures","BNBUSDT",1736359295381,[[688.0,38.78],[687.99,0.13],[687.97,1.55],[687.96,7.27],[687.93,4.99]],[[688.01,18.18],[688.02,0.58],[688.03,5.32],[688.06,14.87],[688.07,25.64]]]
["binance-futures","BNBUSDT",1736359318209,[[688.19,4.57],[688.16,0.03],[688.15,0.58],[688.13,1.15],[688.09,0.01]],[[688.2,35.68],[688.21,6.4],[688.22,11.95],[688.23,14.3],[688.24,26.12]]]
["binance-futures","BNBUSDT",1736359344270,[[689.06,19.24],[689.04,5.89],[689.03,0.58],[689.0,12.47],[688.99,9.01]],[[689.07,0.7],[689.13,5.16],[689.14,0.6],[689.23,5.25],[689.24,6.89]]]
["binance-futures","BNBUSDT",1736359386448,[[689.83,6.69],[689.8,0.05],[689.79,0.52],[689.78,1.05],[689.71,20.37]],[[689.84,20.45],[689.86,0.6],[689.88,0.02],[689.9,1.71],[689.91,2.08]]]
["binance-futures","BNBUSDT",1736359430557,[[689.49,7.09],[689.48,0.71],[689.44,2.67],[689.43,0.01],[689.41,3.01]],[[689.5,20.14],[689.51,15.89],[689.52,20.35],[689.53,20.23],[689.54,18.81]]]
["binance-futures","BNBUSDT",1736359458234,[[690.32,25.96],[690.31,3.26],[690.3,9.22],[690.29,3.6],[690.26,9.07]],[[690.33,7.74],[690.34,0.62],[690.35,1.93],[690.36,12.34],[690.39,2.05]]]
["binance-futures","BNBUSDT",1736359514886,[[690.6,8.55],[690.59,1.3],[690.57,7.38],[690.55,4.9],[690.54,11.72]],[[690.61,9.85],[690.62,0.01],[690.63,0.68],[690.64,5.8],[690.65,0.02]]]
["binance-futures","BNBUSDT",1736359541406,[[690.18,2.68],[690.17,0.14],[690.13,1.08],[690.12,0.35],[690.09,0.07]],[[690.19,23.67],[690.2,21.3],[690.21,4.51],[690.22,21.44],[690.23,4.95]]]
["binance-futures","BNBUSDT",1736359568158,[[690.86,0.56],[690.82,0.44],[690.81,0.05],[690.8,0.03]],[[690.87,22.84],[690.89,3.56],[690.9,21.29],[690.91,9.92],[690.92,20.06]]]
["binance-futures","BNBUSDT",1736359590494,[[690.92,5.51],[690.9,2.04],[690.89,4.2],[690.88,24.27],[690.87,0.63]],[[690.98,7.66],[690.99,1.56],[691.0,3.01],[691.01,51.72],[691.02,24.69]]]
["binance-futures","BNBUSDT",1736359652798,[[691.6,15.63],[691.59,0.58],[691.54,9.01],[691.53,16.8],[691.52,13.09]],[[691.61,2.66],[691.68,0.14],[691.69,3.79],[691.7,6.33],[691.71,17.27]]]
["binance-futures","BNBUSDT",1736359675544,[[691.54,33.51],[691.53,0.74],[691.52,3.08],[691.51,0.94],[691.49,0.5]],[[691.55,4.23],[691.58,4.07],[691.59,4.65],[691.6,9.29],[691.62,0.62]]]
["binance-futures","BNBUSDT",1736359702550,[[691.78,4.15],[691.77,0.23],[691.76,2.23],[691.74,0.03],[691.69,31.13]],[[691.79,29.76],[691.8,4.95],[691.83,3.04],[691.84,4.95],[691.86,17.81]]]
["binance-futures","BNBUSDT",1736359765962,[[691.27,24.08],[691.26,10.42],[691.25,10.5],[691.24,5.43],[691.23,11.74]],[[691.28,5.23],[691.29,0.02],[691.3,0.79],[691.34,0.02],[691.35,1.65]]]
["binance-futures","BNBUSDT",1736359790605,[[691.16,16.66],[691.15,8.72],[691.14,9.73],[691.13,12.29],[691.11,0.58]],[[691.17,1.8],[691.19,0.91],[691.24,5.48],[691.25,0.17],[691.27,0.61]]]
["binance-futures","BNBUSDT",1736359818724,[[691.32,12.94],[691.31,4.46],[691.3,0.41],[691.29,6.34],[691.28,5.34]],[[691.33,0.41],[691.35,0.6],[691.36,5.17],[691.37,0.02],[691.38,0.83]]]
["binance-futures","BNBUSDT",1736359846184,[[691.82,23.64],[691.78,0.6],[691.73,0.31],[691.72,0.02],[691.71,11.61]],[[691.83,4.98],[691.84,4.94],[691.86,7.74],[691.87,10.5],[691.89,0.04]]]
["binance-futures","BNBUSDT",1736359907833,[[691.12,12.98],[691.1,7.98],[691.08,7.11],[690.79,12.72],[688.41,7.19]],[[691.13,11.38],[691.14,8.28],[691.17,4.22],[691.18,5.32],[691.19,14.42]]]
["binance-futures","BNBUSDT",1736359936204,[[691.34,12.92],[691.33,5.32],[691.32,10.82],[691.31,13.04],[691.3,11.48]],[[691.35,1.1],[691.36,2.13],[691.38,0.62],[691.39,7.73],[691.43,0.6]]]
["binance-futures","BNBUSDT",1736359961344,[[691.5,22.03],[691.49,10.89],[691.48,14.3],[691.47,10.47],[691.46,0.58]],[[691.51,123.74],[691.53,1.53],[691.54,0.6],[691.59,7.3],[691.6,14.23]]]
["binance-futures","BNBUSDT",1736360030057,[[691.21,7.25],[691.17,0.17],[691.16,1.76],[691.15,7.13],[691.05,2.59]],[[691.22,13.31],[691.24,6.0],[691.25,0.02],[691.26,1.45],[691.27,0.59]]]
["binance-futures","BNBUSDT",1736360058718,[[690.94,19.96],[690.93,5.32],[690.92,7.96],[690.91,10.06],[690.9,5.9]],[[690.95,5.62],[690.97,0.02],[690.98,2.58],[690.99,0.02],[691.01,0.02]]]
["binance-futures","BNBUSDT",1736360083701,[[689.87,22.89],[689.86,3.66],[689.85,1.81],[689.84,0.17],[689.81,0.59]],[[689.88,45.54],[689.89,41.96],[689.9,6.0],[689.91,22.72],[689.92,26.37]]]
["binance-futures","BNBUSDT",1736360111173,[[691.25,8.94],[691.24,0.07],[691.22,1.72],[691.2,0.02],[691.19,0.58]],[[691.26,21.37],[691.27,7.52],[691.28,0.72],[691.29,10.7],[691.3,1.44]]]
["binance-futures","BNBUSDT",1736360171378,[[691.19,17.93],[691.18,0.86],[691.17,11.17],[691.16,16.32],[691.15,9.52]],[[691.2,5.04],[691.21,0.02],[691.22,2.6],[691.25,0.02],[691.26,1.68]]]
["binance-futures","BNBUSDT",1736360198941,[[691.88,0.37],[691.86,2.89],[691.85,0.48],[691.83,0.94],[691.8,7.14]],[[691.89,41.2],[691.9,3.05],[691.91,0.72],[691.94,2.26],[691.95,10.57]]]
["binance-futures","BNBUSDT",1736360226981,[[691.54,0.28],[691.52,0.1],[691.51,1.45],[691.5,4.13],[691.48,3.08]],[[691.56,27.65],[691.58,6.18],[691.59,35.22],[691.6,12.87],[691.61,26.83]]]
["binance-futures","BNBUSDT",1736360275026,[[691.25,20.34],[691.24,0.43],[691.23,5.31],[691.22,4.17],[691.2,6.43]],[[691.26,7.28],[691.28,0.02],[691.3,0.58],[691.31,0.02],[691.35,0.61]]]
["binance-futures","BNBUSDT",1736360317720,[[691.87,21.4],[691.86,1.08],[691.85,1.14],[691.83,0.58],[691.81,5.24]],[[691.88,4.63],[691.91,0.6],[691.92,0.16],[691.93,0.01],[691.94,2.05]]]
["binance-futures","BNBUSDT",1736360346619,[[692.08,9.35],[692.07,0.9],[692.06,0.02],[692.05,1.4],[692.04,8.48]],[[692.09,21.15],[692.1,10.09],[692.11,10.3],[692.15,0.58],[692.17,0.02]]]
["binance-futures","BNBUSDT",1736360371960,[[692.16,5.29],[692.15,0.58],[692.14,2.43],[692.12,0.87]],[[692.17,5.26],[692.19,6.92],[692.22,3.3],[692.23,8.11],[692.25,1.61]]]
["binance-futures","BNBUSDT",1736360440759,[[692.8,17.13],[692.79,0.58],[692.78,0.02],[692.76,7.55],[692.73,1.19]],[[692.81,14.5],[692.82,7.74],[692.83,13.3],[692.84,5.32],[692.85,11.79]]]
["binance-futures","BNBUSDT",1736360466753,[[692.85,8.81],[692.84,0.27],[692.83,0.36],[692.82,2.84]],[[692.86,25.96],[692.87,16.51],[692.88,4.79],[692.9,7.03],[692.91,5.32]]]
["binance-futures","BNBUSDT",1736360493932,[[692.43,16.32],[692.42,0.58],[692.41,2.05],[692.4,4.96],[692.39,0.58]],[[692.44,7.58],[692.47,0.58],[692.48,0.02],[692.49,1.91],[692.5,0.58]]]
["binance-futures","BNBUSDT",1736360563760,[[691.98,38.27],[691.97,7.13],[691.96,23.65],[691.95,14.4],[691.94,5.57]],[[691.99,0.95],[692.01,0.05],[692.02,0.01],[692.03,0.02],[692.06,2.08]]]
["binance-futures","BNBUSDT",1736360589773,[[692.51,11.8],[692.5,3.04],[692.49,5.08],[692.48,10.81],[692.47,10.78]],[[692.52,13.53],[692.53,0.03],[692.55,0.58],[692.56,1.72],[692.57,2.14]]]
["binance-futures","BNBUSDT",1736360620088,[[692.75,24.28],[692.74,21.2],[692.73,2.92],[692.72,16.9],[692.71,0.58]],[[692.76,2.52],[692.79,0.31],[692.81,0.02],[692.82,11.46],[692.88,0.72]]]
["binance-futures","BNBUSDT",1736360652213,[[692.71,31.5],[692.7,2.61],[692.69,6.67],[692.68,19.9],[692.67,3.2]],[[692.72,0.85],[692.74,0.02],[692.77,0.08],[692.79,3.99],[692.8,6.3]]]
["binance-futures","BNBUSDT",1736360718797,[[693.03,0.12],[693.01,43.28],[693.0,2.74],[692.99,0.02],[692.9,0.62]],[[693.04,25.8],[693.05,2.05],[693.06,5.9],[693.07,11.84],[693.08,15.71]]]
["binance-futures","BNBUSDT",1736360746876,[[693.57,52.54],[693.56,10.28],[693.55,2.92],[693.54,1.71],[693.52,8.52]],[[693.58,39.99],[693.6,1.0],[693.62,0.6],[693.63,0.03],[693.65,0.03]]]
["binance-futures","BNBUSDT",1736360769053,[[694.28,2.25],[694.24,0.02],[694.22,1.88],[694.18,3.68],[694.06,13.14]],[[694.29,12.87],[694.3,14.63],[694.31,11.05],[694.32,21.36],[694.33,2.76]]]
["binance-futures","BNBUSDT",1736360832621,[[694.02,9.33],[693.99,0.58],[693.98,1.7],[693.97,3.41],[693.96,14.77]],[[694.03,18.14],[694.04,0.32],[694.05,1.82],[694.07,1.01],[694.08,28.84]]]
["binance-futures","BNBUSDT",1736360862301,[[694.37,17.73],[694.35,0.02],[694.34,0.58],[694.32,1.68],[694.31,12.09]],[[694.38,6.81],[694.4,5.93],[694.41,1.49],[694.42,2.28],[694.48,5.92]]]
["binance-futures","BNBUSDT",1736360889222,[[694.9,4.01],[694.89,0.64]],[[694.91,1.7],[694.95,17.6],[694.96,9.81],[694.97,6.01],[694.98,15.49]]]
["binance-futures","BNBUSDT",1736360917557,[[695.27,11.84],[695.25,1.63],[695.24,6.82],[695.23,3.34],[695.22,4.07]],[[695.28,12.51],[695.31,11.49],[695.32,10.47],[695.34,8.88],[695.35,10.36]]]
["binance-futures","BNBUSDT",1736360982420,[[694.45,11.65],[694.43,2.51],[694.42,12.61],[694.41,1.17],[694.4,3.54]],[[694.46,12.75],[694.47,2.61],[694.48,6.16],[694.49,5.32],[694.5,7.68]]]
["binance-futures","BNBUSDT",1736361011244,[[694.48,1.08],[694.47,1.3],[694.45,0.28],[694.44,0.02],[694.43,29.07]],[[694.49,8.55],[694.5,6.97],[694.51,0.06],[694.52,10.76],[694.53,8.98]]]
["binance-futures","BNBUSDT",1736361039266,[[693.74,16.9],[693.73,20.45],[693.71,23.71],[693.7,18.92]],[[693.75,0.09],[693.78,0.02],[693.8,1.82],[693.81,7.08],[693.82,1.5]]]
["binance-futures","BNBUSDT",1736361097707,[[692.58,8.63],[692.5,0.62],[692.49,3.62],[692.47,6.2],[692.46,1.84]],[[692.59,21.15],[692.6,19.63],[692.61,5.55],[692.62,14.14],[692.63,5.5]]]
["binance-futures","BNBUSDT",1736361125169,[[692.07,6.87],[692.06,0.33],[692.04,0.04],[692.03,4.51],[692.02,0.23]],[[692.08,180.51],[692.09,13.25],[692.1,6.28],[692.12,8.69],[692.13,2.12]]]
["binance-futures","BNBUSDT",1736361152584,[[692.5,2.04],[692.41,5.87],[692.4,28.96],[692.38,1.18],[692.36,41.92]],[[692.51,15.16],[692.52,19.73],[692.54,2.21],[692.55,26.84],[692.56,32.43]]]
["binance-futures","BNBUSDT",1736361208473,[[693.14,22.57],[693.09,5.34],[693.08,8.2],[693.07,6.34],[693.06,0.02]],[[693.15,18.37],[693.16,6.85],[693.18,1.93],[693.19,7.58],[693.21,6.5]]]
["binance-futures","BNBUSDT",1736361242871,[[693.34,10.07],[693.31,4.66],[693.29,1.78],[693.27,4.69],[693.25,12.83]],[[693.35,16.3],[693.36,0.05],[693.37,0.21],[693.38,6.57],[693.39,17.45]]]
["binance-futures","BNBUSDT",1736361267734,[[692.09,15.17],[692.07,0.11],[692.05,0.33],[692.04,0.03],[692.03,12.55]],[[692.1,11.59],[692.11,4.3],[692.12,5.71],[692.14,3.41],[692.15,4.33]]]
["binance-futures","BNBUSDT",1736361298446,[[692.22,19.64],[692.21,4.55],[692.2,2.88],[692.19,9.4],[692.18,13.44]],[[692.23,5.11],[692.24,1.64],[692.25,7.0],[692.26,0.6],[692.31,6.08]]]
["binance-futures","BNBUSDT",1736361327411,[[692.38,11.49],[692.37,3.5],[692.31,2.81],[692.3,4.64],[692.29,9.8]],[[692.39,30.84],[692.4,6.13],[692.42,4.79],[692.43,6.36],[692.45,4.35]]]
["binance-futures","BNBUSDT",1736361388439,[[692.31,27.75],[692.3,7.67],[692.29,8.32],[692.28,8.73],[692.27,7.53]],[[692.32,1.0],[692.34,0.58],[692.36,0.02],[692.39,4.57],[692.42,4.47]]]
["binance-futures","BNBUSDT",1736361418426,[[692.4,0.28],[692.38,0.01],[692.35,0.14],[692.34,7.1],[692.33,2.18]],[[692.41,20.6],[692.42,13.0],[692.43,9.26],[692.44,43.61],[692.45,69.72]]]
["binance-futures","BNBUSDT",1736361447555,[[692.32,2.69],[692.31,0.02],[692.3,0.01],[692.29,0.03],[692.26,0.18]],[[692.33,17.94],[692.34,8.25],[692.35,8.03],[692.36,14.14],[692.37,12.2]]]
["binance-futures","BNBUSDT",1736361522100,[[692.95,26.55],[692.94,4.89],[692.93,4.25],[692.92,3.01],[692.91,6.99]],[[692.96,15.03],[692.97,10.24],[692.98,2.47],[692.99,4.41],[693.0,17.46]]]
["binance-futures","BNBUSDT",1736361553552,[[692.95,35.79],[692.92,8.62],[692.91,0.43],[692.9,5.72],[692.89,8.9]],[[692.96,0.6],[692.98,0.58],[692.99,0.38],[693.0,7.02],[693.03,2.25]]]
["binance-futures","BNBUSDT",1736361579266,[[692.59,0.02],[692.56,0.05],[692.55,0.02],[692.52,0.01]],[[692.62,12.6],[692.63,16.83],[692.64,59.96],[692.65,62.76],[692.66,4.09]]]
["binance-futures","BNBUSDT",1736361608848,[[692.42,0.83],[692.4,0.04],[692.39,0.58],[692.35,2.65]],[[692.43,12.59],[692.44,5.63],[692.46,3.93],[692.48,26.69],[692.49,6.34]]]
["binance-futures","BNBUSDT",1736361674253,[[692.69,7.39],[692.63,2.36],[692.62,5.16]],[[692.7,19.94],[692.71,0.6],[692.72,5.38],[692.74,1.48],[692.75,0.02]]]
["binance-futures","BNBUSDT",1736361698545,[[693.07,7.52],[693.06,0.28],[693.03,0.58],[693.02,1.78],[693.01,2.88]],[[693.08,11.91],[693.1,1.92],[693.11,5.81],[693.12,6.85],[693.13,1.82]]]
["binance-futures","BNBUSDT",1736361726980,[[693.42,10.75],[693.41,2.91],[693.4,9.35],[693.39,4.39],[693.38,7.0]],[[693.43,4.93],[693.44,0.05],[693.45,1.64],[693.46,5.5],[693.47,0.18]]]
["binance-futures","BNBUSDT",1736361796813,[[692.01,17.69],[692.0,8.06],[691.99,0.6],[691.98,10.06],[691.92,0.03]],[[692.02,12.73],[692.03,26.16],[692.04,6.17],[692.05,1.05],[692.1,6.96]]]
["binance-futures","BNBUSDT",1736361829120,[[691.71,10.04],[691.7,0.01],[691.68,0.13],[691.67,0.58],[691.65,0.04]],[[691.72,9.16],[691.75,0.62],[691.76,6.48],[691.77,1.59],[691.78,2.05]]]
["binance-futures","BNBUSDT",1736361862465,[[692.25,21.39],[692.24,17.54],[692.23,0.58],[692.21,1.61],[692.2,9.06]],[[692.26,9.34],[692.28,0.9],[692.3,1.8],[692.31,2.91],[692.32,9.47]]]
["binance-futures","BNBUSDT",1736361931393,[[692.01,1.79],[692.0,2.84],[691.98,2.1],[691.97,17.5],[691.96,39.29]],[[692.02,1.69],[692.03,1.0],[692.04,0.02],[692.05,6.03],[692.06,8.52]]]
["binance-futures","BNBUSDT",1736361961920,[[692.35,2.59],[692.29,0.39],[692.27,1.64],[692.26,8.56],[692.25,7.04]],[[692.36,17.9],[692.39,13.67],[692.4,51.77],[692.43,1.84],[692.44,8.65]]]
["binance-futures","BNBUSDT",1736361991528,[[691.62,13.41],[691.61,25.36],[691.6,7.53],[691.59,10.83],[691.58,1.65]],[[691.63,0.12],[691.64,0.07],[691.65,0.74],[691.67,0.59],[691.68,0.77]]]
["binance-futures","BNBUSDT",1736362019614,[[691.47,31.81],[691.42,2.04],[691.36,0.02],[691.35,3.85],[691.33,4.63]],[[691.48,28.7],[691.49,2.24],[691.5,7.22],[691.51,0.58],[691.53,7.5]]]
["binance-futures","BNBUSDT",1736362087874,[[690.88,5.19],[690.85,0.02],[690.84,0.86],[690.82,0.6],[690.75,2.25]],[[690.89,8.13],[690.9,0.58],[690.91,7.42],[690.92,33.89],[690.93,5.72]]]
["binance-futures","BNBUSDT",1736362112102,[[690.41,6.75],[690.4,6.4],[690.39,0.58],[690.38,10.38],[690.37,25.93]],[[690.43,0.38],[690.45,0.02],[690.48,6.41],[690.5,5.26],[690.52,27.76]]]
["binance-futures","BNBUSDT",1736362142114,[[690.69,13.15],[690.65,2.89],[690.64,0.02],[690.62,0.02],[690.61,3.02]],[[690.7,18.13],[690.71,2.86],[690.72,5.52],[690.73,5.44],[690.74,0.67]]]
["binance-futures","BNBUSDT",1736362168143,[[690.34,10.06],[690.23,0.6],[690.19,0.79],[690.18,5.01],[690.17,0.01]],[[690.35,57.96],[690.36,28.99],[690.39,6.39],[690.4,11.63],[690.41,21.32]]]
["binance-futures","BNBUSDT",1736362235250,[[689.73,4.98],[689.72,0.53],[689.7,4.94],[689.69,0.37],[689.68,0.29]],[[689.74,19.6],[689.75,6.83],[689.76,16.41],[689.77,9.15],[689.78,12.51]]]
["binance-futures","BNBUSDT",1736362266413,[[690.09,11.52],[690.05,7.98],[690.02,6.2],[690.0,24.39]],[[690.1,16.11],[690.11,7.57],[690.12,8.84],[690.13,13.45],[690.14,4.49]]]
["binance-futures","BNBUSDT",1736362290418,[[690.42,14.16],[690.41,3.4],[690.4,1.8],[690.38,1.72],[690.37,8.74]],[[690.43,1.98],[690.44,6.05],[690.45,4.25],[690.46,4.89],[690.47,0.58]]]
["binance-futures","BNBUSDT",1736362356068,[[689.82,38.21],[689.81,4.76],[689.8,19.94],[689.79,2.57],[689.78,11.4]],[[689.83,0.28],[689.84,0.11],[689.87,0.02],[689.9,0.14],[689.91,2.4]]]
["binance-futures","BNBUSDT",1736362384820,[[689.92,2.69],[689.91,0.07],[689.89,0.02],[689.86,0.02],[689.84,5.69]],[[689.93,22.47],[689.94,3.33],[689.95,2.75],[689.96,18.81]]]
["binance-futures","BNBUSDT",1736362408665,[[689.55,3.92],[689.53,4.25],[689.52,3.77],[689.51,3.03],[689.49,14.23]],[[689.56,14.52],[689.57,5.15],[689.58,5.17],[689.59,2.38],[689.61,0.03]]]
["binance-futures","BNBUSDT",1736362437485,[[688.95,14.94],[688.93,1.79],[688.92,11.64],[688.91,0.4],[688.9,0.3]],[[688.96,16.63],[688.97,10.64],[689.0,2.93],[689.01,2.93],[689.03,8.24]]]
["binance-futures","BNBUSDT",1736362501161,[[688.56,6.79],[688.55,0.58],[688.53,0.02],[688.52,7.21],[688.5,2.85]],[[688.57,9.69],[688.59,0.06],[688.6,0.78],[688.61,0.05],[688.64,8.31]]]
["binance-futures","BNBUSDT",1736362523864,[[688.1,4.72],[688.09,0.02],[688.07,3.48],[688.06,0.05],[688.05,0.02]],[[688.11,32.98],[688.14,4.08],[688.15,8.54],[688.16,15.16],[688.17,5.13]]]
["binance-futures","BNBUSDT",1736362551834,[[688.21,0.02],[688.18,0.58],[688.17,0.03],[688.16,5.63],[688.14,0.04]],[[688.22,18.48],[688.23,8.26],[688.24,5.41],[688.25,5.37],[688.26,14.65]]]
["binance-futures","BNBUSDT",1736362612699,[[688.78,4.91],[688.76,5.06],[688.75,0.64],[688.74,5.4],[688.72,10.59]],[[688.79,17.5],[688.81,1.59],[688.82,8.56],[688.83,1.85],[688.84,1.48]]]
["binance-futures","BNBUSDT",1736362638969,[[689.57,0.43],[689.56,0.18],[689.55,0.95],[689.51,4.68],[689.5,0.78]],[[689.58,52.82],[689.59,17.99],[689.6,15.93],[689.61,33.05],[689.62,22.29]]]
["binance-futures","BNBUSDT",1736362665958,[[689.95,6.32],[689.94,0.64],[689.93,2.13],[689.92,0.67],[689.91,8.6]],[[689.96,48.63],[689.97,0.05],[689.99,5.2],[690.0,11.98],[690.01,3.62]]]
["binance-futures","BNBUSDT",1736362689943,[[690.43,26.6],[690.42,0.58],[690.41,6.47],[690.4,15.92],[690.39,16.45]],[[690.44,0.99],[690.45,0.02],[690.47,8.5],[690.48,0.73],[690.49,0.01]]]
["binance-futures","BNBUSDT",1736362758434,[[690.37,2.67],[690.34,13.15],[690.31,0.02],[690.28,0.02],[690.27,4.07]],[[690.38,21.99],[690.39,0.58],[690.4,6.13],[690.42,3.31],[690.43,4.25]]]
["binance-futures","BNBUSDT",1736362791761,[[690.21,14.04],[690.2,0.49],[690.19,0.03],[690.18,0.58],[690.17,16.94]],[[690.22,3.02],[690.23,0.58],[690.24,0.02],[690.26,0.58],[690.27,4.55]]]
["binance-futures","BNBUSDT",1736362817068,[[690.94,4.94],[690.93,36.19],[690.92,23.16],[690.91,1.8],[690.9,9.36]],[[690.96,0.51],[690.99,18.22],[691.0,0.04],[691.03,0.58],[691.04,5.52]]]
["binance-futures","BNBUSDT",1736362879916,[[690.55,9.58],[690.51,0.14],[690.49,0.35],[690.47,3.47],[690.44,9.5]],[[690.56,16.13],[690.58,0.58],[690.59,0.72],[690.6,0.16],[690.62,0.02]]]
["binance-futures","BNBUSDT",1736362903199,[[689.79,17.96],[689.78,1.28],[689.77,1.43],[689.75,0.65],[689.73,1.7]],[[689.8,10.79],[689.82,4.76],[689.83,5.94],[689.84,15.77],[689.85,10.01]]]
["binance-futures","BNBUSDT",1736362929467,[[689.71,6.43],[689.7,1.31],[689.69,0.02],[689.68,0.03],[689.67,2.04]],[[689.72,3.58],[689.76,12.45],[689.77,2.85],[689.8,17.69]]]
["binance-futures","BNBUSDT",1736362955366,[[689.09,19.14],[689.08,10.91],[689.07,13.43],[689.06,4.06],[689.05,13.79]],[[689.1,7.55],[689.13,0.02],[689.14,0.58],[689.16,0.02],[689.17,0.07]]]
["binance-futures","BNBUSDT",1736363015808,[[690.49,14.21],[690.48,10.1],[690.47,2.87],[690.46,0.14],[690.45,1.7]],[[690.5,0.81],[690.55,0.58],[690.57,6.25],[690.58,7.28],[690.59,0.4]]]
["binance-futures","BNBUSDT",1736363054788,[[689.67,7.02],[689.66,0.55],[689.65,0.31],[689.64,1.03],[689.62,4.09]],[[689.68,18.57],[689.69,9.32],[689.7,14.02],[689.71,18.44],[689.72,27.84]]]
["binance-futures","BNBUSDT",1736363068886,[[689.99,56.89],[689.98,31.89],[689.97,19.13],[689.96,6.04],[689.95,3.0]],[[690.0,0.74],[690.01,0.02],[690.03,0.02],[690.06,0.04],[690.09,2.95]]]
["binance-futures","BNBUSDT",1736363133293,[[691.19,6.71],[691.18,0.02],[691.17,1.63],[691.16,6.31],[691.15,2.25]],[[691.2,17.44],[691.26,3.68],[691.28,6.31],[691.29,0.02],[691.3,0.58]]]
["binance-futures","BNBUSDT",1736363160883,[[690.85,4.5],[690.84,26.61],[690.83,39.84],[690.82,3.47],[690.81,19.0]],[[690.87,0.48],[690.88,1.7],[690.9,6.26],[690.92,1.91],[690.93,0.02]]]
["binance-futures","BNBUSDT",1736363184910,[[691.42,83.65],[691.41,24.51],[691.4,20.66],[691.39,16.38],[691.38,12.44]],[[691.43,1.4],[691.44,0.16],[691.45,8.17],[691.47,0.22],[691.49,2.03]]]
["binance-futures","BNBUSDT",1736363211998,[[692.02,11.0],[692.01,0.02],[692.0,7.27],[691.99,1.2],[691.97,1.56]],[[692.03,6.04],[692.09,4.25],[692.1,3.41],[692.13,5.33],[692.16,36.21]]]
["binance-futures","BNBUSDT",1736363279334,[[692.72,48.07],[692.71,16.43],[692.7,4.67],[692.69,11.51],[692.68,20.42]],[[692.73,0.43],[692.74,0.72],[692.79,0.93],[692.8,4.13],[692.81,8.3]]]
["binance-futures","BNBUSDT",1736363303435,[[692.83,2.52],[692.82,0.58],[692.81,10.97],[692.8,17.97],[692.79,10.45]],[[692.84,1.87],[692.85,16.38],[692.86,8.37],[692.87,10.46],[692.91,3.57]]]
["binance-futures","BNBUSDT",1736363332872,[[693.46,0.75],[693.45,0.81],[693.41,15.93],[693.33,25.09],[693.32,9.12]],[[693.47,29.81],[693.48,13.16],[693.49,21.99],[693.5,12.54],[693.51,0.58]]]
["binance-futures","BNBUSDT",1736363397055,[[693.55,3.98],[693.54,0.44],[693.5,1.73]],[[693.56,18.86],[693.57,1.55],[693.59,0.68],[693.6,2.46],[693.61,2.29]]]
["binance-futures","BNBUSDT",1736363424318,[[693.99,0.09],[693.96,0.02],[693.95,0.13],[693.94,0.58],[693.93,2.82]],[[694.0,43.71],[694.01,8.68],[694.02,0.58],[694.05,7.06],[694.07,16.15]]]
["binance-futures","BNBUSDT",1736363453915,[[693.77,20.2],[693.76,19.83],[693.75,9.15],[693.74,8.6],[693.73,11.93]],[[693.78,7.29],[693.8,0.02],[693.81,0.02],[693.83,0.58],[693.84,0.04]]]
["binance-futures","BNBUSDT",1736363478246,[[693.06,9.04],[693.03,4.02],[693.02,8.61],[693.0,8.26],[692.98,0.67]],[[693.07,13.12],[693.08,0.29],[693.09,2.05],[693.1,6.61],[693.11,0.92]]]
["binance-futures","BNBUSDT",1736363542731,[[691.8,0.9],[691.78,0.02],[691.77,0.02],[691.75,0.02],[691.74,5.91]],[[691.84,58.36],[691.85,22.66],[691.86,20.39],[691.87,17.17],[691.88,24.88]]]
["binance-futures","BNBUSDT",1736363566257,[[691.31,1.23],[691.3,0.02],[691.27,0.61],[691.25,2.71],[691.17,2.89]],[[691.32,31.42],[691.33,5.38],[691.34,2.13],[691.35,7.21],[691.36,23.06]]]
["binance-futures","BNBUSDT",1736363593440,[[691.96,0.05],[691.92,5.54],[691.91,2.77]],[[691.97,15.71],[691.99,0.58],[692.0,6.3],[692.02,2.19],[692.03,9.53]]]
["binance-futures","BNBUSDT",1736363659209,[[691.07,6.45],[691.05,0.56],[691.03,0.02],[691.01,2.81],[690.97,0.24]],[[691.08,38.09],[691.09,7.54],[691.1,12.1],[691.11,17.39],[691.12,23.45]]]
["binance-futures","BNBUSDT",1736363684938,[[690.53,5.2],[690.51,2.26],[690.49,0.01],[690.48,11.83],[690.47,9.21]],[[690.54,22.86],[690.55,4.76],[690.56,5.79],[690.57,10.45],[690.58,8.77]]]
["binance-futures","BNBUSDT",1736363714436,[[690.91,20.08],[690.9,1.22],[690.89,1.54],[690.88,10.03],[690.87,2.73]],[[690.92,1.66],[690.93,2.54],[690.95,0.01],[690.96,0.05],[690.97,0.05]]]
["binance-futures","BNBUSDT",1736363741593,[[691.68,7.07],[691.64,5.49],[691.62,5.52],[691.61,6.18],[691.56,7.31]],[[691.69,6.99],[691.7,0.01],[691.71,0.06],[691.72,0.03],[691.73,0.7]]]
["binance-futures","BNBUSDT",1736363803410,[[691.84,3.96],[691.73,3.62],[691.72,5.21],[691.71,2.48],[691.7,12.94]],[[691.85,17.03],[691.86,6.5],[691.87,3.21],[691.88,8.42],[691.89,3.31]]]
["binance-futures","BNBUSDT",1736363833259,[[692.46,8.06],[692.44,5.47],[692.42,0.58],[692.4,21.05],[692.39,14.54]],[[692.47,4.73],[692.5,0.6],[692.51,0.04],[692.52,0.07],[692.54,1.32]]]
["binance-futures","BNBUSDT",1736363858841,[[691.99,8.15],[691.98,0.23],[691.95,0.02],[691.94,0.58],[691.93,2.94]],[[692.0,5.73],[692.04,0.51],[692.05,11.02],[692.06,23.0],[692.07,20.64]]]
["binance-futures","BNBUSDT",1736363927944,[[692.8,8.87],[692.78,3.66],[692.77,3.67],[692.76,12.81],[692.75,2.98]],[[692.81,22.23],[692.83,1.81],[692.85,0.02],[692.86,1.32],[692.87,8.15]]]
["binance-futures","BNBUSDT",1736363937343,[[692.92,37.38],[692.91,12.92],[692.9,9.16],[692.89,9.76],[692.88,19.8]],[[692.93,0.22],[692.95,1.77],[692.96,6.94],[692.97,1.92],[692.98,1.92]]]
["binance-futures","BNBUSDT",1736363982768,[[691.77,5.81],[691.76,0.05],[691.75,0.6],[691.72,2.02],[691.71,19.34]],[[691.78,11.62],[691.8,0.02],[691.83,3.22],[691.85,9.57],[691.86,16.2]]]
["binance-futures","BNBUSDT",1736364011307,[[691.23,18.84],[691.22,3.37],[691.21,0.06],[691.19,2.25],[691.13,4.85]],[[691.24,19.16],[691.27,0.58],[691.28,5.72],[691.29,0.94],[691.3,2.17]]]
["binance-futures","BNBUSDT",1736364081552,[[692.1,43.69],[692.09,0.04],[692.08,16.39],[692.07,13.19],[692.06,21.74]],[[692.11,1.1],[692.13,0.02],[692.15,2.87],[692.17,2.94],[692.18,0.58]]]
["binance-futures","BNBUSDT",1736364106301,[[691.93,5.34],[691.92,2.89],[691.89,2.26],[691.88,5.43],[691.83,0.65]],[[691.94,14.95],[691.95,0.02],[691.97,1.61],[691.98,29.19],[691.99,0.61]]]
["binance-futures","BNBUSDT",1736364135202,[[691.34,23.16],[691.33,8.3],[691.32,8.92],[691.31,3.86],[691.3,16.81]],[[691.35,6.7],[691.36,0.05],[691.37,24.18],[691.38,1.14],[691.39,0.05]]]
["binance-futures","BNBUSDT",1736364202689,[[692.34,9.93],[692.33,3.36],[692.32,6.63],[692.31,0.58],[692.3,0.01]],[[692.35,5.54],[692.36,3.34],[692.37,2.14],[692.39,0.58],[692.4,5.16]]]
["binance-futures","BNBUSDT",1736364231810,[[692.45,7.07],[692.43,2.13],[692.42,0.58],[692.41,5.84],[692.4,7.38]],[[692.46,14.93],[692.47,0.58],[692.49,0.02],[692.5,0.58],[692.51,0.01]]]
["binance-futures","BNBUSDT",1736364264512,[[692.27,18.7],[692.26,0.58],[692.24,16.38],[692.23,0.58],[692.22,0.72]],[[692.28,1.6],[692.29,0.02],[692.32,0.02],[692.34,0.58],[692.36,1.53]]]
["binance-futures","BNBUSDT",1736364296271,[[692.18,9.81],[692.17,2.91],[692.16,0.06],[692.15,2.57],[692.14,0.77]],[[692.19,14.63],[692.21,0.95],[692.23,0.58],[692.26,1.47],[692.27,4.5]]]
["binance-futures","BNBUSDT",1736364374514,[[691.92,4.85],[691.91,1.95],[691.9,0.04],[691.89,0.47],[691.88,2.72]],[[691.93,0.02],[691.94,1.97],[691.95,0.02],[691.99,0.59],[692.0,6.08]]]
["binance-futures","BNBUSDT",1736364405622,[[692.04,13.16],[692.02,0.61],[692.01,0.99],[692.0,0.03],[691.98,2.89]],[[692.05,10.21],[692.06,0.91],[692.08,4.38],[692.1,0.58],[692.13,11.02]]]
["binance-futures","BNBUSDT",1736364442728,[[692.87,1.7],[692.84,0.25],[692.82,0.58],[692.8,1.04],[692.79,0.6]],[[692.88,24.32],[692.89,0.08],[692.9,0.62],[692.94,4.85],[692.95,5.69]]]
["binance-futures","BNBUSDT",1736364475102,[[693.19,13.44],[693.18,6.13],[693.17,10.87],[693.16,0.02],[693.14,0.59]],[[693.2,10.7],[693.22,0.58],[693.23,1.15],[693.24,4.38],[693.26,13.18]]]
["binance-futures","BNBUSDT",1736364544884,[[692.56,3.09],[692.55,0.02],[692.53,0.05],[692.52,0.01],[692.51,0.02]],[[692.57,39.27],[692.58,11.22],[692.59,15.27],[692.6,13.45],[692.61,19.97]]]
["binance-futures","BNBUSDT",1736364580140,[[692.42,20.9],[692.41,2.35],[692.4,4.42],[692.39,10.82],[692.38,0.02]],[[692.43,9.37],[692.46,0.06],[692.49,7.44],[692.5,4.83],[692.51,9.48]]]
["binance-futures","BNBUSDT",1736364617093,[[692.06,9.89],[692.02,0.49],[692.01,4.19],[692.0,12.0],[691.98,12.3]],[[692.07,18.52],[692.08,6.62],[692.09,0.29],[692.1,0.58],[692.11,15.05]]]
["binance-futures","BNBUSDT",1736364683787,[[691.71,0.81],[691.67,2.06],[691.66,2.38]],[[691.72,20.04],[691.73,3.25],[691.74,4.66],[691.75,0.89],[691.77,2.89]]]
["binance-futures","BNBUSDT",1736364714638,[[691.27,2.23],[691.25,1.45],[691.24,12.54],[691.23,10.23],[691.22,0.58]],[[691.28,23.51],[691.29,0.58],[691.3,0.58],[691.31,0.02],[691.32,5.09]]]
["binance-futures","BNBUSDT",1736364741043,[[690.91,12.34],[690.9,11.6],[690.89,6.49],[690.88,0.03],[690.87,26.39]],[[690.92,2.89],[690.94,1.72],[690.95,0.58],[690.99,0.01],[691.05,3.52]]]
["binance-futures","BNBUSDT",1736364776725,[[690.82,20.2],[690.81,0.02],[690.8,5.07],[690.79,4.2],[690.77,2.87]],[[690.83,5.03],[690.87,1.82],[690.89,4.03],[690.9,0.58],[690.95,3.48]]]
["binance-futures","BNBUSDT",1736364850111,[[691.1,99.79],[691.09,0.42],[691.07,0.05],[691.06,0.2],[691.05,0.35]],[[691.11,15.2],[691.12,4.91],[691.14,9.67],[691.15,11.62],[691.16,24.55]]]
["binance-futures","BNBUSDT",1736364876266,[[690.37,0.02],[690.35,0.1],[690.34,0.58],[690.26,5.86],[690.19,3.26]],[[690.39,4.27],[690.4,38.38],[690.41,28.68],[690.42,1.87],[690.43,2.1]]]
["binance-futures","BNBUSDT",1736364909074,[[690.32,8.26],[690.31,2.89],[690.27,3.57],[690.26,0.58],[690.25,7.6]],[[690.33,11.55],[690.34,0.58],[690.35,0.54],[690.36,5.98],[690.37,0.03]]]
["binance-futures","BNBUSDT",1736364970546,[[690.08,11.16],[690.07,3.37],[690.06,2.96],[690.05,14.29],[690.04,0.46]],[[690.09,0.74],[690.1,0.02],[690.14,4.45],[690.15,8.24],[690.16,12.94]]]
["binance-futures","BNBUSDT",1736365009316,[[689.81,0.93],[689.79,4.25],[689.78,4.25],[689.77,4.31]],[[689.82,8.13],[689.83,3.6],[689.84,6.3],[689.85,2.07],[689.86,3.59]]]
["binance-futures","BNBUSDT",1736365042017,[[690.53,36.36],[690.52,46.04],[690.51,11.81],[690.5,44.11],[690.49,28.9]],[[690.54,0.07],[690.57,3.1],[690.58,0.58],[690.6,1.87],[690.62,0.02]]]
["binance-futures","BNBUSDT",1736365113317,[[690.05,4.7],[690.04,3.22],[690.03,0.01],[690.02,0.05],[690.0,5.06]],[[690.06,26.7],[690.07,18.79],[690.08,13.14],[690.09,26.54],[690.1,26.09]]]
["binance-futures","BNBUSDT",1736365147411,[[689.89,4.49],[689.88,0.06],[689.85,0.06],[689.84,4.99],[689.83,0.6]],[[689.9,24.29],[689.91,2.15],[689.92,4.25],[689.93,6.18],[689.94,14.08]]]
["binance-futures","BNBUSDT",1736365178026,[[689.67,1.44],[689.64,7.54],[689.61,2.87],[689.6,15.19],[689.58,5.19]],[[689.68,32.88],[689.69,12.33],[689.7,17.72],[689.71,12.09],[689.72,5.22]]]
["binance-futures","BNBUSDT",1736365205591,[[689.24,14.89],[689.23,1.98],[689.22,8.93],[689.21,48.89],[689.2,0.28]],[[689.25,1.61],[689.27,1.41],[689.31,1.98],[689.32,5.24],[689.33,3.44]]]
["binance-futures","BNBUSDT",1736365275531,[[689.21,45.22],[689.2,1.41],[689.19,10.28],[689.18,14.37],[689.17,4.45]],[[689.22,8.52],[689.24,0.04],[689.29,0.06],[689.3,0.62],[689.31,0.18]]]
["binance-futures","BNBUSDT",1736365300148,[[689.67,4.28],[689.65,0.02],[689.64,4.98],[689.62,3.73],[689.57,0.07]],[[689.68,10.39],[689.73,0.31],[689.74,4.26],[689.75,1.75],[689.76,17.19]]]
["binance-futures","BNBUSDT",1736365330184,[[689.72,23.18],[689.71,0.02],[689.7,3.15],[689.69,7.28],[689.68,4.72]],[[689.73,4.18],[689.79,4.6],[689.8,4.7],[689.82,5.69],[689.87,0.9]]]
["binance-futures","BNBUSDT",1736365361476,[[689.79,2.01],[689.75,1.08],[689.73,2.92],[689.69,3.2],[689.68,9.97]],[[689.8,19.06],[689.81,0.72],[689.83,0.58],[689.84,4.72],[689.85,2.17]]]
["binance-futures","BNBUSDT",1736365428172,[[688.88,3.42],[688.87,0.58],[688.86,3.31],[688.85,3.3],[688.84,7.81]],[[688.89,13.51],[688.9,3.89],[688.91,3.64],[688.92,3.31],[688.93,12.11]]]
["binance-futures","BNBUSDT",1736365463262,[[689.19,13.66],[689.18,0.02],[689.16,2.92],[689.15,1.59],[689.14,3.86]],[[689.2,23.96],[689.22,0.04],[689.25,0.64],[689.26,1.85],[689.27,4.31]]]
["binance-futures","BNBUSDT",1736365499065,[[689.41,19.39],[689.4,8.25],[689.39,3.95],[689.38,23.04],[689.37,4.21]],[[689.42,0.82],[689.48,4.48],[689.49,1.77],[689.52,10.85],[689.53,21.22]]]
["binance-futures","BNBUSDT",1736365565759,[[689.68,14.38],[689.67,0.58],[689.66,0.3],[689.64,0.01],[689.62,2.79]],[[689.69,6.03],[689.72,4.49],[689.76,6.03],[689.79,7.98],[689.8,6.97]]]
["binance-futures","BNBUSDT",1736365594129,[[690.05,28.85],[690.04,13.99],[690.03,6.04],[690.02,16.09],[690.01,7.91]],[[690.06,7.91],[690.08,0.02],[690.1,0.65],[690.12,13.14],[690.13,4.21]]]
["binance-futures","BNBUSDT",1736365618905,[[690.68,32.0],[690.67,5.76],[690.66,9.75],[690.65,0.57],[690.64,4.68]],[[690.69,3.41],[690.7,0.22],[690.71,10.62],[690.72,0.57],[690.73,0.56]]]
["binance-futures","BNBUSDT",1736365648384,[[690.47,1.24],[690.45,0.01],[690.43,0.3],[690.42,0.6],[690.41,0.23]],[[690.48,40.94],[690.49,6.85],[690.5,14.1],[690.51,21.35],[690.52,15.73]]]
["binance-futures","BNBUSDT",1736365719570,[[689.85,15.69],[689.84,7.05],[689.83,2.09],[689.82,10.01],[689.81,2.64]],[[689.86,1.32],[689.89,0.02],[689.91,2.64],[689.92,0.1],[689.94,9.93]]]
["binance-futures","BNBUSDT",1736365748395,[[690.2,7.46],[690.18,2.28],[690.17,6.03],[690.15,7.05],[690.14,0.02]],[[690.21,20.32],[690.23,1.22],[690.24,9.36],[690.25,5.08],[690.27,2.96]]]
["binance-futures","BNBUSDT",1736365783515,[[690.1,11.29],[690.09,4.05],[690.08,7.34],[690.07,5.37],[690.06,13.93]],[[690.11,0.88],[690.15,1.0],[690.16,1.0],[690.17,1.52],[690.18,5.63]]]
["binance-futures","BNBUSDT",1736365854964,[[690.8,2.41],[690.76,8.76],[690.75,9.86],[690.74,0.58],[690.72,27.0]],[[690.81,16.92],[690.82,0.58],[690.83,3.62],[690.84,24.12],[690.85,13.5]]]
["binance-futures","BNBUSDT",1736365888890,[[690.93,7.39],[690.91,5.33],[690.9,4.83],[690.87,12.1],[690.79,12.81]],[[690.94,10.63],[690.96,11.68],[690.97,2.84],[690.98,0.58],[690.99,21.2]]]
["binance-futures","BNBUSDT",1736365921840,[[691.18,55.78],[691.17,19.26],[691.16,28.86],[691.15,10.53],[691.14,3.51]],[[691.19,4.95],[691.2,0.43],[691.21,0.06],[691.22,0.34],[691.24,3.67]]]
["binance-futures","BNBUSDT",1736365994679,[[689.95,14.96],[689.94,1.05],[689.93,0.03],[689.92,1.21],[689.91,0.58]],[[689.96,19.76],[689.97,2.69],[689.99,2.76],[690.0,15.26],[690.01,7.98]]]
["binance-futures","BNBUSDT",1736366040612,[[689.94,37.02],[689.93,9.68],[689.92,6.97],[689.91,25.05],[689.9,19.56]],[[689.95,1.47],[689.96,0.02],[689.98,2.77],[690.0,2.15],[690.01,6.03]]]
["binance-futures","BNBUSDT",1736366076665,[[689.73,5.13],[689.7,0.91],[689.67,14.06],[689.66,9.11],[689.59,6.38]],[[689.74,7.83],[689.75,6.58],[689.77,0.02],[689.79,1.02],[689.81,0.17]]]
["binance-futures","BNBUSDT",1736366112686,[[689.45,0.03],[689.43,3.86],[689.42,0.08],[689.41,0.85],[689.26,0.04]],[[689.46,26.54],[689.47,32.94],[689.48,23.91],[689.49,19.24],[689.5,10.63]]]
["binance-futures","BNBUSDT",1736366196610,[[689.28,66.54],[689.27,24.1],[689.26,39.21],[689.25,4.73],[689.24,8.84]],[[689.29,0.06],[689.31,0.02],[689.34,0.01],[689.35,0.02],[689.36,0.03]]]
["binance-futures","BNBUSDT",1736366228554,[[689.44,12.68],[689.43,0.02],[689.42,3.96],[689.41,0.59],[689.4,0.65]],[[689.45,5.31],[689.47,0.58],[689.48,0.29],[689.5,1.76],[689.51,5.24]]]
["binance-futures","BNBUSDT",1736366266928,[[689.32,3.46],[689.29,0.02],[689.28,2.92],[689.26,0.02],[689.23,0.75]],[[689.33,36.78],[689.34,23.62],[689.35,18.86],[689.36,9.46],[689.37,9.21]]]
["binance-futures","BNBUSDT",1736366305953,[[689.04,8.21],[689.03,0.15],[689.02,2.91],[689.01,4.42],[689.0,3.4]],[[689.05,2.35],[689.07,0.03],[689.08,5.06],[689.12,25.01],[689.13,44.64]]]
["binance-futures","BNBUSDT",1736366390127,[[689.11,18.47],[689.1,1.65],[689.09,1.14],[689.08,4.57],[689.07,0.02]],[[689.12,3.71],[689.13,0.02],[689.15,2.3],[689.16,7.87],[689.19,4.93]]]
["binance-futures","BNBUSDT",1736366423483,[[688.56,11.14],[688.53,5.37],[688.52,0.09],[688.51,1.64],[688.5,41.78]],[[688.57,6.55],[688.6,14.25],[688.61,4.25],[688.62,6.07],[688.63,3.49]]]
["binance-futures","BNBUSDT",1736366454682,[[688.87,19.58],[688.86,0.74],[688.85,4.88],[688.84,8.08],[688.83,33.01]],[[688.88,3.81],[688.92,5.35],[688.93,0.58],[688.94,0.02],[688.95,3.78]]]
["binance-futures","BNBUSDT",1736366527351,[[688.99,14.02],[688.97,1.76],[688.96,0.39],[688.95,2.9]],[[689.0,32.6],[689.02,0.05],[689.04,1.34],[689.05,1.09],[689.07,4.74]]]
["binance-futures","BNBUSDT",1736366557934,[[689.31,27.32],[689.3,4.54],[689.29,4.7],[689.28,0.58],[689.27,2.41]],[[689.32,2.67],[689.33,0.02],[689.35,0.58],[689.36,1.87],[689.48,7.47]]]
["binance-futures","BNBUSDT",1736366585284,[[689.64,35.55],[689.63,0.99],[689.62,1.71],[689.61,5.36],[689.6,5.25]],[[689.65,13.69],[689.66,12.16],[689.67,0.36],[689.68,1.16],[689.69,0.02]]]
["binance-futures","BNBUSDT",1736366618570,[[689.64,23.86],[689.63,0.28],[689.62,0.87],[689.61,4.93],[689.6,0.02]],[[689.65,2.01],[689.66,0.01],[689.7,11.76],[689.72,5.27],[689.73,6.24]]]
["binance-futures","BNBUSDT",1736366703048,[[689.82,3.39],[689.81,33.95],[689.8,18.91],[689.79,17.51],[689.78,3.68]],[[689.83,2.08],[689.84,0.75],[689.85,3.57],[689.86,20.8],[689.87,2.27]]]
["binance-futures","BNBUSDT",1736366733004,[[689.99,25.3],[689.98,3.56],[689.96,3.61],[689.95,3.67],[689.94,1.42]],[[690.0,28.7],[690.01,1.93],[690.04,5.73],[690.05,9.05],[690.06,6.65]]]
["binance-futures","BNBUSDT",1736366768154,[[689.86,18.12],[689.84,8.17],[689.83,11.03],[689.82,15.85]],[[689.87,11.03],[689.88,0.01],[689.89,1.22],[689.9,1.32],[689.91,2.7]]]
["binance-futures","BNBUSDT",1736366843807,[[688.97,5.17],[688.95,0.58],[688.94,7.34],[688.93,16.3],[688.89,6.19]],[[688.98,4.39],[689.0,8.45],[689.01,6.18],[689.02,22.2],[689.04,12.57]]]
["binance-futures","BNBUSDT",1736366879565,[[689.29,41.76],[689.28,12.85],[689.27,6.2],[689.26,14.89],[689.25,16.23]],[[689.3,8.17],[689.31,10.8],[689.34,6.66],[689.35,26.98],[689.36,6.73]]]
["binance-futures","BNBUSDT",1736366910072,[[688.15,50.16],[688.14,29.71],[688.13,8.6],[688.12,9.01],[688.11,6.26]],[[688.16,17.06],[688.17,0.83],[688.18,3.99],[688.2,4.36],[688.27,2.05]]]
["binance-futures","BNBUSDT",1736366937955,[[688.13,0.03],[688.12,0.05],[688.11,0.05],[688.04,0.28],[688.02,9.38]],[[688.14,45.45],[688.15,32.14],[688.16,20.91],[688.17,9.51],[688.18,12.15]]]
["binance-futures","BNBUSDT",1736367007221,[[687.41,22.29],[687.4,5.24],[687.39,25.17],[687.38,37.53],[687.37,15.89]],[[687.42,0.17],[687.48,0.06],[687.5,24.22],[687.52,34.22],[687.53,11.74]]]
["binance-futures","BNBUSDT",1736367038525,[[687.64,67.18],[687.63,29.38],[687.62,21.05],[687.61,13.68],[687.6,25.17]],[[687.65,0.15],[687.68,0.03],[687.69,0.02],[687.72,10.25],[687.73,0.76]]]
["binance-futures","BNBUSDT",1736367066279,[[687.38,14.61],[687.37,8.2],[687.36,25.23],[687.35,7.34],[687.34,14.89]],[[687.39,8.4],[687.42,0.58],[687.43,1.25],[687.44,0.01],[687.45,2.75]]]
["binance-futures","BNBUSDT",1736367139646,[[687.46,1.03],[687.45,0.57],[687.42,2.24],[687.41,1.95],[687.39,7.5]],[[687.47,16.29],[687.48,2.53],[687.49,5.16],[687.5,3.61],[687.51,7.76]]]
["binance-futures","BNBUSDT",1736367167167,[[687.1,10.82],[687.09,6.69],[687.08,14.76],[687.07,6.3],[687.06,18.24]],[[687.11,6.09],[687.13,0.58],[687.17,1.91],[687.18,0.72],[687.19,1.52]]]
["binance-futures","BNBUSDT",1736367200371,[[687.36,56.03],[687.35,11.21],[687.34,4.44],[687.33,15.98],[687.32,18.89]],[[687.37,2.51],[687.38,0.45],[687.42,0.1],[687.43,3.61],[687.44,2.4]]]
["binance-futures","BNBUSDT",1736367238676,[[687.32,7.37],[687.29,2.93],[687.26,2.04],[687.25,4.6],[687.24,8.98]],[[687.33,32.49],[687.34,17.73],[687.35,11.87],[687.36,8.11],[687.37,0.62]]]
["binance-futures","BNBUSDT",1736367314427,[[686.87,54.39],[686.86,6.83],[686.85,11.62],[686.84,26.77],[686.83,14.51]],[[686.88,8.81],[686.92,0.02],[686.94,0.6],[686.95,2.99],[686.97,12.82]]]
["binance-futures","BNBUSDT",1736367344378,[[687.44,22.29],[687.43,3.76],[687.42,2.6],[687.41,4.12],[687.4,8.74]],[[687.45,0.44],[687.48,0.58],[687.49,4.83],[687.5,4.97],[687.51,4.53]]]
["binance-futures","BNBUSDT",1736367370256,[[687.91,42.62],[687.9,37.99],[687.89,8.74],[687.88,64.17],[687.87,64.0]],[[687.92,10.2],[687.93,0.04],[687.94,0.01],[687.96,0.04],[687.97,2.11]]]
["binance-futures","BNBUSDT",1736367445171,[[687.89,20.5],[687.86,0.02],[687.85,0.01],[687.84,0.02],[687.82,0.46]],[[687.9,38.85],[687.91,5.12],[687.92,3.09],[687.93,27.14],[687.94,7.34]]]
["binance-futures","BNBUSDT",1736367479902,[[687.85,21.63],[687.84,7.11],[687.82,0.73],[687.81,1.48],[687.8,6.88]],[[687.86,0.33],[687.89,6.27],[687.91,2.8],[687.92,10.52],[687.98,1.98]]]
["binance-futures","BNBUSDT",1736367509243,[[688.45,38.03],[688.44,27.34],[688.43,4.25],[688.42,11.34],[688.41,7.65]],[[688.46,0.67],[688.47,0.1],[688.49,0.07],[688.5,0.66],[688.51,0.02]]]
["binance-futures","BNBUSDT",1736367543124,[[689.0,18.16],[688.99,5.8],[688.95,4.11],[688.94,0.45]],[[689.01,16.84],[689.04,7.73],[689.05,0.58],[689.07,12.4],[689.08,0.31]]]
["binance-futures","BNBUSDT",1736367622363,[[689.17,23.48],[689.16,3.62],[689.15,4.51],[689.14,4.78],[689.13,13.23]],[[689.18,8.58],[689.19,1.01],[689.2,0.05],[689.22,2.46],[689.23,1.86]]]
["binance-futures","BNBUSDT",1736367652085,[[689.49,10.91],[689.47,0.97],[689.46,0.58],[689.44,3.62],[689.42,1.76]],[[689.5,9.45],[689.51,6.33],[689.52,7.69],[689.53,3.02],[689.54,0.01]]]
["binance-futures","BNBUSDT",1736367683647,[[689.24,11.53],[689.23,0.6],[689.22,0.61],[689.2,5.53],[689.19,0.04]],[[689.25,0.18],[689.27,0.64],[689.28,8.62],[689.29,7.92],[689.31,3.09]]]
["binance-futures","BNBUSDT",1736367762372,[[689.28,38.94],[689.26,4.06],[689.25,13.88],[689.24,14.91],[689.13,35.07]],[[689.29,0.15],[689.31,0.02],[689.33,0.02],[689.34,0.02],[689.35,0.58]]]
["binance-futures","BNBUSDT",1736367800159,[[689.37,10.25],[689.36,4.09],[689.35,0.58],[689.34,3.12],[689.33,3.22]],[[689.38,19.32],[689.4,0.01],[689.41,0.6],[689.43,5.24],[689.44,5.87]]]
["binance-futures","BNBUSDT",1736367838700,[[689.23,4.31],[689.22,0.02],[689.2,3.89],[689.19,2.58],[689.18,3.28]],[[689.24,20.69],[689.25,6.76],[689.26,4.25],[689.27,6.19],[689.28,6.42]]]
["binance-futures","BNBUSDT",1736367875759,[[689.48,12.11],[689.47,10.41],[689.46,5.96],[689.45,4.67],[689.44,1.13]],[[689.49,0.16],[689.5,2.21],[689.51,1.47],[689.52,7.03],[689.53,0.86]]]
["binance-futures","BNBUSDT",1736367972338,[[689.37,16.19],[689.36,0.73],[689.35,1.82],[689.34,3.48],[689.33,0.03]],[[689.38,25.65],[689.39,0.44],[689.4,2.21],[689.41,4.83],[689.42,5.51]]]
["binance-futures","BNBUSDT",1736368017215,[[689.43,30.26],[689.41,3.35],[689.4,1.61],[689.39,1.13],[689.38,3.11]],[[689.44,15.79],[689.45,0.43],[689.46,0.61],[689.47,2.05],[689.48,4.15]]]
["binance-futures","BNBUSDT",1736368052234,[[688.9,1.81],[688.87,0.02],[688.86,0.6],[688.81,3.13],[688.8,9.26]],[[688.91,42.59],[688.92,35.47],[688.93,15.4],[688.94,26.95],[688.95,14.68]]]
["binance-futures","BNBUSDT",1736368089657,[[688.68,11.65],[688.65,3.02],[688.64,5.01],[688.63,3.48],[688.61,11.74]],[[688.69,27.31],[688.7,21.23],[688.72,0.02],[688.73,0.12],[688.74,0.6]]]
["binance-futures","BNBUSDT",1736368188542,[[688.98,2.63],[688.96,0.03],[688.95,1.96],[688.94,1.56],[688.91,2.27]],[[688.99,30.47],[689.0,18.15],[689.01,7.34],[689.02,7.34],[689.03,22.4]]]
["binance-futures","BNBUSDT",1736368227986,[[689.35,65.02],[689.34,7.02],[689.32,6.69],[689.31,7.12],[689.19,8.22]],[[689.36,11.77],[689.39,0.01],[689.4,0.09],[689.41,0.58],[689.42,0.03]]]
["binance-futures","BNBUSDT",1736368270535,[[689.77,51.29],[689.76,17.89],[689.75,0.58],[689.74,0.95],[689.73,6.44]],[[689.78,3.31],[689.79,0.23],[689.8,0.3],[689.81,0.07],[689.83,3.08]]]
["binance-futures","BNBUSDT",1736368341217,[[689.56,7.38],[689.54,2.9],[689.53,0.58],[689.52,5.56],[689.51,5.98]],[[689.57,24.77],[689.58,0.62],[689.59,0.58],[689.6,0.02],[689.61,3.02]]]
["binance-futures","BNBUSDT",1736368377941,[[689.16,20.81],[689.15,5.06],[689.13,9.65],[689.12,12.32],[689.11,1.3]],[[689.17,6.19],[689.18,0.02],[689.2,0.04],[689.22,0.58],[689.23,3.6]]]
["binance-futures","BNBUSDT",1736368405882,[[688.74,13.37],[688.73,3.74],[688.71,0.02],[688.7,0.68],[688.69,1.55]],[[688.75,37.52],[688.77,2.05],[688.78,3.48],[688.79,1.14],[688.8,11.43]]]
["binance-futures","BNBUSDT",1736368491644,[[688.91,18.16],[688.9,0.14],[688.89,2.22],[688.88,10.64],[688.87,0.61]],[[688.92,4.89],[688.93,0.85],[688.94,2.55],[688.95,19.2],[688.96,9.4]]]
["binance-futures","BNBUSDT",1736368525757,[[688.25,12.99],[688.24,4.25],[688.23,2.76],[688.22,12.18],[688.21,4.83]],[[688.26,13.52],[688.27,1.26],[688.29,0.39],[688.32,7.1],[688.33,5.92]]]
["binance-futures","BNBUSDT",1736368554949,[[687.85,5.36],[687.84,13.26],[687.82,7.79],[687.81,12.78],[687.8,21.92]],[[687.86,20.21],[687.9,0.02],[687.91,0.73],[687.93,2.64],[687.98,1.61]]]
["binance-futures","BNBUSDT",1736368588095,[[687.71,16.01],[687.7,2.32],[687.69,5.46],[687.68,10.08],[687.67,3.58]],[[687.72,0.19],[687.75,0.57],[687.77,4.25],[687.79,3.34],[687.8,14.01]]]
["binance-futures","BNBUSDT",1736368666160,[[688.09,3.19],[688.06,0.16],[688.05,2.68],[688.04,3.2],[688.03,0.02]],[[688.1,24.39],[688.11,4.25],[688.12,6.27],[688.13,5.99],[688.14,11.65]]]
["binance-futures","BNBUSDT",1736368697808,[[687.84,0.6],[687.81,5.05],[687.8,6.42],[687.79,3.67],[687.66,11.87]],[[687.85,8.16],[687.88,4.5],[687.9,4.64],[687.91,10.84],[687.92,6.18]]]
["binance-futures","BNBUSDT",1736368729440,[[687.68,14.05],[687.67,0.08],[687.65,20.17],[687.62,13.6],[687.61,31.72]],[[687.69,5.88],[687.7,12.52],[687.72,6.66],[687.73,2.73],[687.74,7.18]]]
["binance-futures","BNBUSDT",1736368802726,[[687.61,15.78],[687.6,2.92],[687.54,1.02],[687.52,1.24],[687.51,1.53]],[[687.62,25.18],[687.63,1.0],[687.64,3.79],[687.65,9.76],[687.66,0.58]]]
["binance-futures","BNBUSDT",1736368837193,[[687.47,25.08],[687.46,0.7],[687.45,5.8],[687.44,23.05],[687.43,5.63]],[[687.48,0.74],[687.54,4.83],[687.59,3.73],[687.61,4.78],[687.73,13.61]]]
["binance-futures","BNBUSDT",1736368872781,[[687.83,10.22],[687.81,3.02],[687.78,4.21],[687.77,4.25],[687.76,18.26]],[[687.84,28.78],[687.85,4.83],[687.87,5.42],[687.88,11.34],[687.89,8.14]]]
["binance-futures","BNBUSDT",1736368905641,[[687.99,19.71],[687.96,4.22],[687.85,14.45],[687.82,24.01],[687.71,12.92]],[[688.0,17.85],[688.01,0.15],[688.02,0.58],[688.03,0.6],[688.04,4.1]]]
["binance-futures","BNBUSDT",1736368985314,[[688.65,11.51],[688.64,2.9],[688.62,0.72],[688.61,1.47],[688.6,6.73]],[[688.66,26.59],[688.67,6.69],[688.68,4.54],[688.69,14.69],[688.7,4.37]]]
["binance-futures","BNBUSDT",1736369021164,[[688.76,32.22],[688.75,29.02],[688.74,39.41],[688.73,11.5],[688.72,4.09]],[[688.77,0.51],[688.78,0.04],[688.8,0.07],[688.81,0.63],[688.83,0.01]]]
["binance-futures","BNBUSDT",1736369052352,[[688.99,64.44],[688.98,0.58],[688.97,2.95],[688.96,7.85],[688.95,6.25]],[[689.0,11.17],[689.01,0.09],[689.02,0.04],[689.04,3.54],[689.05,0.43]]]
["binance-futures","BNBUSDT",1736369095084,[[689.07,18.17],[689.06,0.84],[689.05,1.36],[689.04,0.02],[689.02,3.01]],[[689.08,16.22],[689.09,0.06],[689.1,0.58],[689.11,0.58],[689.12,4.94]]]
["binance-futures","BNBUSDT",1736369178277,[[689.58,105.17],[689.57,0.14],[689.56,7.31],[689.55,44.99],[689.54,3.13]],[[689.59,9.73],[689.6,14.77],[689.61,0.12],[689.62,1.06],[689.63,0.03]]]
["binance-futures","BNBUSDT",1736369215223,[[689.19,21.79],[689.18,2.9],[689.17,0.58],[689.16,15.78],[689.15,5.76]],[[689.2,10.92],[689.22,5.25],[689.23,0.02],[689.24,0.17],[689.25,2.62]]]
["binance-futures","BNBUSDT",1736369249343,[[688.72,2.46],[688.69,2.9],[688.65,4.97],[688.64,21.11],[688.62,3.59]],[[688.73,23.41],[688.74,0.6],[688.75,0.92],[688.76,6.44],[688.78,4.42]]]
["binance-futures","BNBUSDT",1736369329777,[[688.55,0.01],[688.53,15.47]],[[688.57,6.66],[688.58,0.26],[688.59,25.25],[688.6,22.9],[688.61,15.99]]]
["binance-futures","BNBUSDT",1736369367062,[[688.43,27.27],[688.42,3.02],[688.4,0.03],[688.39,0.6],[688.38,2.24]],[[688.44,4.26],[688.46,0.78],[688.47,7.83],[688.48,11.28],[688.54,0.02]]]
["binance-futures","BNBUSDT",1736369420819,[[688.33,2.24],[688.32,0.07],[688.31,1.53],[688.29,1.15],[688.28,2.3]],[[688.34,59.86],[688.35,41.59],[688.36,16.23],[688.37,27.93],[688.38,18.1]]]
["binance-futures","BNBUSDT",1736369438158,[[688.35,0.32],[688.34,0.73],[688.32,0.04],[688.31,0.02],[688.29,2.03]],[[688.36,28.59],[688.37,2.05],[688.38,4.15],[688.39,4.67],[688.4,10.25]]]
["binance-futures","BNBUSDT",1736369523581,[[688.94,5.86],[688.93,0.14],[688.89,4.43],[688.87,0.58],[688.85,3.17]],[[688.95,17.58],[688.96,4.78],[688.98,2.26],[688.99,0.63],[689.0,6.59]]]
["binance-futures","BNBUSDT",1736369554074,[[689.21,15.79],[689.2,12.09],[689.19,8.52],[689.18,11.84],[689.17,4.7]],[[689.22,1.88],[689.23,0.79],[689.25,6.5],[689.27,1.0],[689.28,17.02]]]
["binance-futures","BNBUSDT",1736369591847,[[688.92,1.84],[688.89,0.02],[688.88,0.27],[688.86,6.5]],[[688.93,0.17],[688.94,16.24],[688.95,12.25],[688.96,29.36],[688.97,17.26]]]
["binance-futures","BNBUSDT",1736369684915,[[689.39,3.99],[689.34,3.34],[689.33,0.07],[689.3,1.55],[689.29,0.6]],[[689.4,18.3],[689.41,0.89],[689.42,3.21],[689.43,23.64],[689.44,0.19]]]
["binance-futures","BNBUSDT",1736369715207,[[689.4,14.06],[689.38,5.29],[689.36,3.84],[689.34,5.45],[689.27,2.49]],[[689.41,20.6],[689.43,3.18],[689.44,11.28],[689.46,3.37],[689.54,20.69]]]
["binance-futures","BNBUSDT",1736369751271,[[689.21,4.17],[689.2,0.01],[689.18,1.84],[689.17,11.6],[689.16,5.89]],[[689.22,16.39],[689.23,0.58],[689.25,10.52],[689.26,4.25],[689.27,7.34]]]
["binance-futures","BNBUSDT",1736369782573,[[689.1,1.66],[689.09,0.02],[689.08,0.03],[689.06,3.13],[689.05,13.34]],[[689.11,13.12],[689.12,3.82],[689.13,1.76],[689.14,6.85],[689.16,8.69]]]
["binance-futures","BNBUSDT",1736369868603,[[688.65,19.63],[688.63,0.58],[688.62,7.04],[688.61,5.96],[688.6,4.27]],[[688.66,0.26],[688.67,0.14],[688.68,0.03],[688.69,1.32],[688.72,4.01]]]
["binance-futures","BNBUSDT",1736369911260,[[688.97,29.49],[688.96,65.66],[688.95,18.16],[688.94,19.43],[688.93,12.07]],[[688.98,0.2],[689.04,5.32],[689.05,10.61],[689.06,0.02],[689.07,9.12]]]
["binance-futures","BNBUSDT",1736369946332,[[688.81,0.02],[688.8,0.03],[688.78,4.61],[688.74,0.63],[688.72,4.43]],[[688.82,47.92],[688.83,28.45],[688.84,4.19],[688.85,21.83],[688.86,36.1]]]
["binance-futures","BNBUSDT",1736370015278,[[689.42,35.81],[689.41,16.73],[689.4,22.09],[689.39,8.92],[689.38,15.34]],[[689.43,1.16],[689.45,0.02],[689.47,0.02],[689.49,0.02],[689.5,0.02]]]
["binance-futures","BNBUSDT",1736370044650,[[689.14,11.33],[689.13,0.13],[689.12,0.05],[689.11,0.03],[689.09,0.02]],[[689.15,13.58],[689.16,10.2],[689.17,6.42],[689.18,3.45],[689.19,2.06]]]
["binance-futures","BNBUSDT",1736370079967,[[689.38,14.9],[689.36,0.71],[689.35,4.06],[689.34,0.69],[689.33,1.03]],[[689.39,7.29],[689.4,6.63],[689.41,3.47],[689.43,1.19],[689.44,0.16]]]
["binance-futures","BNBUSDT",1736370118179,[[688.9,43.67],[688.89,7.0],[688.88,12.08],[688.87,0.58],[688.86,0.63]],[[688.91,1.12],[688.93,0.41],[688.94,0.52],[688.95,0.3],[688.98,1.41]]]
["binance-futures","BNBUSDT",1736370198194,[[689.14,27.04],[689.13,11.58],[689.12,3.85],[689.11,13.8],[689.1,7.36]],[[689.15,12.07],[689.16,11.25],[689.17,0.95],[689.18,1.08],[689.19,1.52]]]
["binance-futures","BNBUSDT",1736370239341,[[688.82,16.57],[688.81,0.65],[688.8,0.61],[688.79,6.01],[688.78,0.02]],[[688.83,9.5],[688.84,3.54],[688.85,1.2],[688.86,0.02],[688.87,0.8]]]
["binance-futures","BNBUSDT",1736370280545,[[689.19,2.24],[689.17,0.36],[689.16,0.36],[689.14,0.36],[689.13,3.67]],[[689.2,22.93],[689.21,4.56],[689.22,24.64],[689.23,0.64],[689.24,5.66]]]
["binance-futures","BNBUSDT",1736370364660,[[689.05,3.26],[689.04,0.61],[689.02,2.34],[689.01,3.31],[688.92,18.68]],[[689.06,27.2],[689.07,21.41],[689.08,13.55],[689.09,10.09],[689.1,21.45]]]
["binance-futures","BNBUSDT",1736370400441,[[688.62,0.01],[688.61,10.0],[688.6,0.34],[688.57,1.74],[688.55,9.37]],[[688.63,10.64],[688.64,19.63],[688.65,21.22],[688.66,10.7],[688.67,36.14]]]
["binance-futures","BNBUSDT",1736370427074,[[688.34,12.88],[688.33,14.63],[688.32,5.12],[688.31,29.68],[688.3,0.03]],[[688.35,19.47],[688.37,0.09],[688.38,4.7],[688.39,6.52],[688.41,6.82]]]
["binance-futures","BNBUSDT",1736370458908,[[687.56,0.09],[687.55,0.78],[687.54,0.35],[687.53,10.24],[687.52,7.65]],[[687.57,22.99],[687.58,7.42],[687.6,5.95],[687.61,0.7],[687.62,2.94]]]
["binance-futures","BNBUSDT",1736370534233,[[687.88,28.33],[687.87,7.63],[687.86,1.72],[687.85,9.37],[687.84,32.53]],[[687.89,1.23],[687.9,7.05],[687.91,0.03],[687.93,0.02],[687.94,1.59]]]
["binance-futures","BNBUSDT",1736370545097,[[688.09,37.11],[688.08,13.46],[688.07,13.13],[688.06,15.07],[688.05,28.96]],[[688.1,12.23],[688.11,13.52],[688.12,22.89],[688.14,0.08],[688.32,7.7]]]
["binance-futures","BNBUSDT",1736370596487,[[688.17,11.16],[688.16,0.02],[688.15,0.58],[688.13,1.57],[688.12,5.95]],[[688.18,0.46],[688.19,2.09],[688.2,13.19],[688.22,0.02],[688.23,5.83]]]
["binance-futures","BNBUSDT",1736370672711,[[687.42,29.87],[687.41,0.05],[687.4,4.68],[687.39,4.02],[687.37,10.64]],[[687.43,18.52],[687.44,15.09],[687.45,0.28],[687.46,10.93],[687.48,19.13]]]
["binance-futures","BNBUSDT",1736370700310,[[687.64,23.43],[687.63,5.03],[687.61,0.8],[687.6,0.6],[687.59,2.68]],[[687.65,4.94],[687.66,2.27],[687.68,3.18],[687.7,2.02],[687.74,4.5]]]
["binance-futures","BNBUSDT",1736370735511,[[688.26,4.77],[688.23,0.03],[688.22,0.02],[688.19,0.02],[686.06,19.53]],[[688.27,24.57],[688.29,1.71],[688.3,2.62],[688.31,4.19],[688.32,7.55]]]
["binance-futures","BNBUSDT",1736370769513,[[688.13,2.42],[688.12,2.9],[688.1,2.77],[688.09,3.09],[688.06,6.27]],[[688.14,26.91],[688.15,1.43],[688.16,0.25],[688.17,2.64],[688.18,0.02]]]
["binance-futures","BNBUSDT",1736370861402,[[687.84,41.84],[687.82,9.85],[687.81,63.29],[687.8,21.04],[687.79,12.84]],[[687.85,3.99],[687.87,0.17],[687.88,0.01],[687.9,0.13],[687.91,0.58]]]
["binance-futures","BNBUSDT",1736370904763,[[687.44,7.38],[687.42,3.61],[687.41,45.5],[687.4,16.29],[687.39,45.43]],[[687.45,0.02],[687.46,1.97],[687.47,0.02],[687.48,2.5],[687.5,14.54]]]
["binance-futures","BNBUSDT",1736370931687,[[686.93,0.25],[686.92,0.03],[686.91,0.09],[686.89,0.01],[686.85,6.33]],[[686.94,57.52],[686.95,41.42],[686.96,21.97],[686.97,23.57],[686.98,18.18]]]
["binance-futures","BNBUSDT",1736371001079,[[686.78,11.45],[686.77,24.84],[686.76,2.12],[686.75,0.36],[686.74,4.67]],[[686.79,6.47],[686.82,0.61],[686.83,0.19],[686.84,9.27],[686.85,29.66]]]
["binance-futures","BNBUSDT",1736371032114,[[686.41,0.51],[686.37,0.02],[686.35,0.03],[686.34,0.02],[686.32,1.6]],[[686.42,48.94],[686.43,9.21],[686.44,32.42],[686.45,13.02],[686.46,13.35]]]
["binance-futures","BNBUSDT",1736371062380,[[686.72,4.7],[686.7,1.39],[686.66,2.57],[686.65,4.27],[686.64,2.89]],[[686.73,24.36],[686.74,0.63],[686.75,0.89],[686.76,6.22],[686.77,0.03]]]
["binance-futures","BNBUSDT",1736371091834,[[687.5,22.77],[687.49,59.65],[687.48,48.15],[687.47,7.99],[687.46,34.07]],[[687.51,0.3],[687.52,7.13],[687.53,0.27],[687.54,10.17],[687.57,3.43]]]
["binance-futures","BNBUSDT",1736371161627,[[687.09,29.18],[687.08,17.74],[687.07,4.84],[687.06,22.64],[687.05,1.8]],[[687.1,0.95],[687.11,0.02],[687.12,0.01],[687.13,0.02],[687.14,0.01]]]
["binance-futures","BNBUSDT",1736371197278,[[687.53,4.6],[687.52,0.53],[687.51,0.92],[687.48,6.75],[687.47,0.02]],[[687.54,8.25],[687.55,0.16],[687.56,4.65],[687.57,2.97],[687.58,0.57]]]
["binance-futures","BNBUSDT",1736371230331,[[687.53,2.82],[687.51,0.02],[687.5,0.02],[687.48,2.1],[687.43,3.77]],[[687.54,31.23],[687.55,0.58],[687.56,4.63],[687.58,0.61],[687.59,9.54]]]
["binance-futures","BNBUSDT",1736371303443,[[688.0,0.22],[687.99,0.73],[687.96,0.58],[687.95,3.09],[687.79,10.36]],[[688.01,41.22],[688.02,4.58],[688.03,1.7],[688.05,0.02],[688.06,3.94]]]
["binance-futures","BNBUSDT",1736371334049,[[688.15,18.42],[688.14,1.14],[688.12,5.17],[688.11,1.46],[688.06,6.97]],[[688.16,1.76],[688.19,0.14],[688.2,0.6],[688.21,8.64],[688.22,29.35]]]
["binance-futures","BNBUSDT",1736371364300,[[688.32,22.94],[688.31,2.05],[688.3,6.15],[688.29,32.24],[688.28,32.62]],[[688.33,15.94],[688.36,0.01],[688.37,0.1],[688.38,0.18],[688.39,0.72]]]
["binance-futures","BNBUSDT",1736371402501,[[688.18,28.07],[688.17,3.35],[688.16,10.57],[688.15,4.41],[688.14,10.39]],[[688.19,2.09],[688.2,0.02],[688.21,0.02],[688.23,0.03],[688.25,1.43]]]
["binance-futures","BNBUSDT",1736371484914,[[688.39,46.24],[688.38,1.36],[688.37,0.78],[688.36,7.48],[688.35,8.37]],[[688.4,0.43],[688.42,0.02],[688.44,0.02],[688.47,1.63],[688.48,10.75]]]
["binance-futures","BNBUSDT",1736371513959,[[688.79,33.93],[688.78,9.76],[688.77,5.67],[688.76,5.71],[688.75,15.18]],[[688.8,4.35],[688.83,1.26],[688.84,0.64],[688.85,0.14],[688.86,0.95]]]
["binance-futures","BNBUSDT",1736371547259,[[689.23,11.42],[689.22,0.58],[689.21,0.73],[689.2,11.23],[689.19,3.79]],[[689.24,5.03],[689.29,2.58],[689.3,13.3],[689.31,5.05],[689.32,19.32]]]
["binance-futures","BNBUSDT",1736371580407,[[689.47,36.28],[689.46,24.82],[689.45,20.2],[689.44,15.95],[689.43,21.34]],[[689.48,3.16],[689.52,0.55],[689.53,2.59],[689.54,1.44],[689.55,5.08]]]
["binance-futures","BNBUSDT",1736371646714,[[689.53,4.89],[689.52,0.6],[689.5,0.14],[689.49,1.59],[689.48,5.52]],[[689.54,12.04],[689.58,2.11],[689.59,3.25],[689.6,2.92],[689.61,15.91]]]
["binance-futures","BNBUSDT",1736371689032,[[689.27,2.35],[689.25,0.04],[689.24,0.02],[689.23,0.59],[689.22,0.8]],[[689.28,28.7],[689.29,3.24],[689.3,7.52],[689.31,9.74],[689.32,25.78]]]
["binance-futures","BNBUSDT",1736371721519,[[688.95,8.0],[688.93,2.57],[688.92,4.66],[688.91,2.93],[688.9,0.01]],[[688.96,20.09],[688.98,0.72],[688.99,0.58],[689.0,0.02],[689.01,0.02]]]
["binance-futures","BNBUSDT",1736371807457,[[687.83,21.82],[687.82,0.01],[687.81,6.82],[687.8,30.65],[687.79,1.8]],[[687.84,5.48],[687.87,0.72],[687.88,0.04],[687.91,0.02],[687.93,0.17]]]
["binance-futures","BNBUSDT",1736371835787,[[687.55,17.26],[687.54,0.58],[687.53,5.14],[687.51,5.9],[687.49,17.12]],[[687.56,2.13],[687.57,0.08],[687.58,0.31],[687.6,9.88],[687.61,1.77]]]
["binance-futures","BNBUSDT",1736371861882,[[687.6,7.08],[687.56,5.7],[687.55,37.12],[687.48,6.41],[687.47,1.79]],[[687.61,23.31],[687.62,0.6],[687.64,7.99],[687.65,0.03],[687.66,0.12]]]
["binance-futures","BNBUSDT",1736371891877,[[687.3,4.49],[687.29,14.31],[687.28,21.05],[687.27,4.88],[687.26,16.48]],[[687.31,1.15],[687.35,0.58],[687.36,10.72],[687.38,12.04],[687.42,1.46]]]
["binance-futures","BNBUSDT",1736371957152,[[687.59,4.43],[687.57,2.67],[687.56,7.92],[687.55,3.48],[687.54,15.15]],[[687.6,4.42],[687.61,0.62],[687.63,0.02],[687.64,5.4],[687.66,2.07]]]
["binance-futures","BNBUSDT",1736371992594,[[687.8,3.0],[687.79,2.12],[687.78,1.0],[687.77,37.46],[687.76,45.7]],[[687.81,0.02],[687.82,0.02],[687.85,0.04],[687.87,0.01],[687.89,0.03]]]
["binance-futures","BNBUSDT",1736372023799,[[688.41,18.72],[688.4,0.02],[688.39,6.63],[688.38,28.97],[688.37,6.87]],[[688.42,2.17],[688.48,14.76],[688.56,17.05],[688.59,6.34],[688.6,6.53]]]
["binance-futures","BNBUSDT",1736372096804,[[688.57,7.96],[688.56,0.58],[688.54,4.33],[688.53,3.54],[688.52,4.43]],[[688.58,3.66],[688.59,3.69],[688.6,5.16],[688.61,3.19],[688.62,9.83]]]
["binance-futures","BNBUSDT",1736372125891,[[688.55,22.06],[688.5,7.06],[688.49,4.16],[688.48,8.24],[688.47,0.6]],[[688.56,0.92],[688.57,0.02],[688.58,0.58],[688.59,2.63],[688.6,4.24]]]
["binance-futures","BNBUSDT",1736372157549,[[688.85,43.2],[688.83,4.18],[688.82,14.49],[688.81,10.65],[688.8,12.79]],[[688.86,1.09],[688.88,17.38],[688.89,0.79],[688.9,0.04],[688.92,1.3]]]
["binance-futures","BNBUSDT",1736372225794,[[688.99,3.58],[688.96,0.1],[688.95,0.44],[688.94,2.2],[688.91,0.03]],[[689.0,26.29],[689.01,3.32],[689.03,3.86],[689.04,7.74],[689.05,4.5]]]
["binance-futures","BNBUSDT",1736372258248,[[688.84,4.22],[688.81,0.02],[688.8,3.1],[688.79,0.58],[688.73,3.1]],[[688.85,25.85],[688.87,0.58],[688.88,5.35],[688.89,8.85],[688.9,12.0]]]
["binance-futures","BNBUSDT",1736372285747,[[689.08,10.18],[689.05,0.58],[689.04,0.58],[689.01,1.55],[689.0,5.42]],[[689.09,5.46],[689.11,0.59],[689.12,5.63],[689.14,4.75],[689.15,22.84]]]
["binance-futures","BNBUSDT",1736372317292,[[688.18,1.83],[688.17,0.02],[688.16,0.08],[688.15,0.02],[688.14,1.58]],[[688.19,45.07],[688.2,26.34],[688.21,9.98],[688.22,35.23],[688.23,30.42]]]
["binance-futures","BNBUSDT",1736372398196,[[688.55,24.06],[688.54,19.08],[688.53,6.66],[688.52,10.56],[688.51,23.79]],[[688.57,0.01],[688.59,0.02],[688.62,1.54],[688.63,0.03],[688.64,1.91]]]
["binance-futures","BNBUSDT",1736372426811,[[688.95,18.36],[688.94,51.87],[688.93,26.97],[688.92,3.18],[688.91,40.86]],[[688.96,0.03],[688.97,0.01],[688.98,3.95],[688.99,0.05],[689.01,1.94]]]
["binance-futures","BNBUSDT",1736372460911,[[689.37,15.61],[689.36,25.75],[689.35,0.56],[689.34,30.45],[689.33,6.23]],[[689.38,4.25],[689.4,5.11],[689.41,0.04],[689.42,0.86],[689.43,15.2]]]
["binance-futures","BNBUSDT",1736372529760,[[689.78,2.66],[689.77,1.01],[689.75,0.29],[689.72,0.01],[689.7,3.41]],[[689.79,32.43],[689.8,5.61],[689.81,3.12],[689.83,2.37],[689.85,3.27]]]
["binance-futures","BNBUSDT",1736372559647,[[689.79,2.06],[689.78,0.01],[689.77,2.04],[689.76,0.02],[689.74,1.51]],[[689.8,12.63],[689.81,14.57],[689.83,8.72],[689.84,24.03],[689.86,2.52]]]
["binance-futures","BNBUSDT",1736372590819,[[690.74,7.95],[690.73,5.57],[690.71,0.6],[690.68,3.66],[690.66,3.06]],[[690.75,16.44],[690.76,7.89],[690.77,3.35],[690.78,23.65],[690.79,7.36]]]
["binance-futures","BNBUSDT",1736372619052,[[690.07,0.04],[690.05,0.07],[690.03,14.55],[690.0,7.07],[689.98,2.33]],[[690.09,0.84],[690.1,25.69],[690.11,41.64],[690.12,50.72],[690.13,0.83]]]
["binance-futures","BNBUSDT",1736372702107,[[690.4,14.77],[690.39,1.43],[690.38,12.41],[690.37,20.64],[690.36,16.58]],[[690.41,7.04],[690.42,0.02],[690.44,0.03],[690.45,0.02],[690.47,1.58]]]
["binance-futures","BNBUSDT",1736372735388,[[689.79,0.9],[689.78,1.45],[689.77,0.1],[689.76,0.02]],[[689.8,53.1],[689.81,32.11],[689.82,0.04],[689.83,3.29],[689.84,6.1]]]
["binance-futures","BNBUSDT",1736372762402,[[689.23,10.31],[689.21,2.2],[689.2,6.13],[689.19,13.35],[689.17,7.3]],[[689.24,22.74],[689.26,0.37],[689.27,2.12],[689.28,5.8],[689.29,0.02]]]
["binance-futures","BNBUSDT",1736372793386,[[689.72,53.23],[689.71,25.02],[689.7,31.95],[689.69,6.82],[689.68,39.17]],[[689.73,0.39],[689.75,0.02],[689.78,0.59],[689.79,2.05],[689.81,5.69]]]
["binance-futures","BNBUSDT",1736372867394,[[689.72,0.12],[689.66,3.91],[689.64,9.12],[689.62,2.06],[689.61,26.51]],[[689.73,29.98],[689.74,9.25],[689.75,52.29],[689.76,26.73],[689.77,19.92]]]
["binance-futures","BNBUSDT",1736372902513,[[690.03,23.14],[690.02,0.6],[690.0,13.49],[689.99,0.63],[689.97,20.47]],[[690.04,2.43],[690.08,4.96],[690.1,2.94],[690.11,4.83],[690.12,5.89]]]
["binance-futures","BNBUSDT",1736372937076,[[689.76,0.45],[689.73,0.02],[689.72,0.01],[689.7,2.81],[689.62,13.91]],[[689.77,19.71],[689.78,9.17],[689.79,7.58],[689.8,8.78],[689.81,6.44]]]
["binance-futures","BNBUSDT",1736373019000,[[690.2,20.36],[690.19,10.25],[690.18,6.4],[690.17,3.18],[690.16,22.2]],[[690.21,3.64],[690.23,3.18],[690.24,8.43],[690.25,7.73],[690.27,9.69]]]
["binance-futures","BNBUSDT",1736373057233,[[690.25,0.44],[690.19,0.75],[690.18,8.43],[690.17,3.49],[690.12,7.94]],[[690.26,8.89],[690.27,1.94],[690.28,4.7],[690.29,6.08],[690.3,6.49]]]
["binance-futures","BNBUSDT",1736373093191,[[690.26,11.26],[690.25,0.86],[690.24,3.76],[690.23,22.77],[690.22,3.89]],[[690.27,3.9],[690.3,1.16],[690.31,0.69],[690.32,4.7],[690.33,2.92]]]
["binance-futures","BNBUSDT",1736373125233,[[690.46,3.73],[690.45,0.04],[690.44,2.9],[690.43,7.2],[690.42,9.03]],[[690.47,7.89],[690.48,0.01],[690.49,0.58],[690.5,0.57],[690.51,1.65]]]
["binance-futures","BNBUSDT",1736373224744,[[690.58,34.93],[690.57,33.52],[690.56,40.29],[690.55,22.34],[690.54,20.24]],[[690.59,0.13],[690.6,0.18],[690.61,0.06],[690.63,1.49],[690.64,1.1]]]
["binance-futures","BNBUSDT",1736373261094,[[690.85,15.79],[690.84,11.17],[690.83,2.96],[690.82,0.97],[690.81,21.42]],[[690.86,12.51],[690.88,0.04],[690.89,0.02],[690.9,2.75],[690.91,6.86]]]
["binance-futures","BNBUSDT",1736373301706,[[690.73,23.41],[690.72,5.57],[690.71,4.52],[690.7,25.54],[690.69,3.53]],[[690.74,2.16],[690.8,2.91],[690.81,3.81],[690.82,3.2],[690.83,7.6]]]
["binance-futures","BNBUSDT",1736373392113,[[690.8,7.22],[690.79,1.3],[690.78,8.32],[690.77,4.69],[690.76,25.81]],[[690.81,8.83],[690.82,3.86],[690.83,3.18],[690.84,4.56],[690.85,0.19]]]
["binance-futures","BNBUSDT",1736373432896,[[690.74,19.51],[690.73,15.64],[690.72,3.08],[690.71,0.03],[690.7,0.74]],[[690.75,5.39],[690.76,12.25],[690.78,4.48],[690.79,1.54],[690.8,1.02]]]
["binance-futures","BNBUSDT",1736373481012,[[690.71,2.59],[690.68,6.83],[690.67,7.88],[690.66,14.71],[690.59,7.02]],[[690.72,21.23],[690.73,0.72],[690.74,0.14],[690.75,2.91],[690.76,3.04]]]
["binance-futures","BNBUSDT",1736373522934,[[690.78,14.58],[690.77,0.93],[690.75,0.22],[690.74,1.6],[690.73,2.29]],[[690.79,21.15],[690.8,2.91],[690.81,1.43],[690.82,2.36],[690.83,3.73]]]
["binance-futures","BNBUSDT",1736373621966,[[691.1,42.95],[691.09,20.19],[691.08,25.49],[691.06,0.6],[691.05,6.07]],[[691.11,76.93],[691.12,0.52],[691.13,0.05],[691.14,1.58],[691.17,4.42]]]
["binance-futures","BNBUSDT",1736373660733,[[690.93,7.62],[690.92,0.17],[690.91,0.6],[690.9,2.4],[690.89,1.76]],[[690.94,13.68],[690.95,2.98],[690.96,6.55],[690.97,0.75],[690.98,4.23]]]
["binance-futures","BNBUSDT",1736373691359,[[690.98,0.41],[690.96,0.61],[690.95,0.02],[690.94,1.2],[690.89,12.32]],[[690.99,26.96],[691.0,25.91],[691.01,14.85],[691.02,32.41],[691.03,28.82]]]
["binance-futures","BNBUSDT",1736373789766,[[691.57,35.49],[691.56,0.85],[691.55,0.4],[691.54,0.28],[691.53,4.04]],[[691.58,27.36],[691.59,2.41],[691.6,12.88],[691.61,0.06],[691.62,0.4]]]
["binance-futures","BNBUSDT",1736373826139,[[691.5,29.04],[691.49,6.06],[691.48,9.37],[691.47,3.18],[691.46,11.98]],[[691.51,7.29],[691.53,1.63],[691.54,2.89],[691.55,1.0],[691.56,7.83]]]
["binance-futures","BNBUSDT",1736373859661,[[691.48,0.53],[691.47,8.16],[691.46,0.02]],[[691.5,1.52],[691.54,45.12],[691.55,34.19],[691.56,7.16],[691.57,14.67]]]
["binance-futures","BNBUSDT",1736373908181,[[691.6,6.27],[691.59,42.57],[691.58,6.9],[691.57,12.32],[691.56,38.83]],[[691.62,13.7],[691.63,0.02],[691.64,0.03],[691.67,1.91],[691.68,0.79]]]
["binance-futures","BNBUSDT",1736373983047,[[691.99,30.81],[691.96,3.79],[691.95,0.02],[691.94,0.58],[691.88,9.68]],[[692.0,15.89],[692.01,4.82],[692.02,7.59],[692.03,2.53],[692.04,1.47]]]
["binance-futures","BNBUSDT",1736374017041,[[692.23,51.98],[692.18,7.23],[692.17,10.21],[692.16,28.29],[692.15,13.42]],[[692.24,2.57],[692.25,1.06],[692.26,2.85],[692.27,0.91],[692.28,9.15]]]
["binance-futures","BNBUSDT",1736374051931,[[692.02,25.78]],[[692.03,5.19],[692.06,0.28],[692.07,29.48],[692.08,22.59],[692.09,7.97]]]
["binance-futures","BNBUSDT",1736374128578,[[692.25,20.25],[692.24,5.06],[692.23,29.49],[692.22,4.78],[692.21,2.9]],[[692.26,6.3],[692.27,0.13],[692.29,3.18],[692.3,3.18],[699.01,1.2]]]
["binance-futures","BNBUSDT",1736374165677,[[692.27,26.95],[692.26,2.8],[692.25,10.81],[692.24,29.35],[692.23,7.9]],[[692.28,2.01],[692.29,0.35],[692.3,0.05],[692.33,7.22],[692.35,2.24]]]
["binance-futures","BNBUSDT",1736374194844,[[692.79,12.96],[692.76,0.22],[692.73,3.11],[692.72,5.67],[692.71,15.03]],[[692.8,41.56],[692.81,40.65],[692.82,4.42],[692.83,5.99],[692.84,7.49]]]
["binance-futures","BNBUSDT",1736374224577,[[693.97,12.34],[693.96,44.77],[693.95,38.04],[693.94,46.55],[693.93,81.61]],[[693.99,8.86],[694.0,102.89],[694.01,0.35],[694.02,0.33],[694.04,6.93]]]
["binance-futures","BNBUSDT",1736374290912,[[694.42,41.35],[694.41,3.9],[694.4,7.69],[694.39,14.2],[694.38,8.06]],[[694.43,0.97],[694.45,0.07],[694.46,0.14],[694.49,0.55],[694.57,0.39]]]
["binance-futures","BNBUSDT",1736374319255,[[694.04,14.47],[694.03,5.16],[694.02,13.88],[694.01,2.45],[694.0,20.55]],[[694.05,9.35],[694.07,1.13],[694.08,7.01],[694.1,5.45],[694.11,1.97]]]
["binance-futures","BNBUSDT",1736374350531,[[693.78,5.64],[693.76,0.28],[693.75,3.87],[693.74,6.06],[693.68,8.42]],[[693.79,27.88],[693.8,3.2],[693.83,0.58],[693.84,9.55],[693.85,14.41]]]
["binance-futures","BNBUSDT",1736374432176,[[693.85,29.22],[693.84,14.43],[693.83,4.44],[693.82,3.17],[693.81,5.65]],[[693.86,3.9],[693.88,5.74],[693.89,3.18],[693.9,3.18],[693.91,3.48]]]
["binance-futures","BNBUSDT",1736374461116,[[693.78,35.76],[693.77,5.39],[693.76,3.13],[693.75,1.65],[693.74,4.38]],[[693.79,6.17],[693.8,3.18],[693.83,16.54],[693.84,12.36],[693.86,16.64]]]
["binance-futures","BNBUSDT",1736374503725,[[693.72,2.14],[693.7,0.01],[693.68,6.9],[693.67,0.61],[693.66,15.05]],[[693.74,23.18],[693.75,36.16],[693.76,40.23],[693.77,7.3],[693.78,20.14]]]
["binance-futures","BNBUSDT",1736374532299,[[694.01,80.68],[694.0,17.74],[693.99,31.63],[693.98,8.75],[693.97,29.19]],[[694.02,1.71],[694.03,1.42],[694.08,0.11],[694.11,0.74],[694.12,5.47]]]
["binance-futures","BNBUSDT",1736374617461,[[693.52,10.41],[693.5,0.18],[693.48,2.65],[693.47,13.79],[693.46,1.0]],[[693.53,23.61],[693.54,26.7],[693.55,8.98],[693.56,6.6],[693.57,5.61]]]
["binance-futures","BNBUSDT",1736374650229,[[693.19,30.5],[693.18,4.41],[693.17,0.14],[693.16,16.56],[693.15,11.0]],[[693.2,3.45],[693.22,0.3],[693.24,4.06],[693.27,0.77],[693.28,6.22]]]
["binance-futures","BNBUSDT",1736374680895,[[692.82,30.82],[692.81,4.25],[692.8,6.36],[692.79,27.09],[692.78,30.77]],[[692.83,10.93],[692.86,2.22],[692.88,2.14],[692.89,5.02],[692.91,4.98]]]
["binance-futures","BNBUSDT",1736374772581,[[693.64,56.17],[693.62,13.95],[693.61,42.61],[693.6,52.21],[693.58,30.74]],[[693.65,1.66],[693.67,0.11],[693.68,0.06],[693.7,0.01],[693.71,0.03]]]
["binance-futures","BNBUSDT",1736374813156,[[693.85,48.66],[693.84,0.7],[693.83,2.74],[693.82,9.79],[693.81,6.19]],[[693.86,1.11],[693.87,0.11],[693.88,0.03],[693.9,0.63],[693.93,4.08]]]
["binance-futures","BNBUSDT",1736374855840,[[693.72,29.35],[693.71,1.25],[693.7,2.43],[693.69,3.97],[693.68,10.11]],[[693.73,13.53],[693.74,0.05],[693.75,0.75],[693.76,5.65],[693.77,0.02]]]
["binance-futures","BNBUSDT",1736374898279,[[694.01,50.96],[694.0,19.46],[693.99,5.17],[693.98,30.22],[693.97,4.39]],[[694.02,2.38],[694.03,0.08],[694.04,0.78],[694.05,0.35],[694.06,0.06]]]
["binance-futures","BNBUSDT",1736374995659,[[694.41,16.08],[694.4,1.14],[694.39,0.49],[694.38,1.7],[694.37,2.52]],[[694.42,19.58],[694.43,1.01],[694.44,0.77],[694.45,0.08],[694.46,1.35]]]
["binance-futures","BNBUSDT",1736375043339,[[694.57,30.29],[694.56,15.96],[694.55,5.27],[694.54,6.07],[694.53,20.01]],[[694.58,15.97],[694.59,0.44],[694.6,17.18],[694.61,15.9],[694.62,10.55]]]
["binance-futures","BNBUSDT",1736375102433,[[695.07,10.67],[695.06,3.75],[695.05,4.18],[695.04,9.22],[695.02,2.3]],[[695.08,2.47],[695.09,0.03],[695.11,4.56],[695.12,11.49],[695.13,8.76]]]
["binance-futures","BNBUSDT",1736375164309,[[694.33,53.07],[694.32,6.32],[694.31,18.84],[694.3,2.89],[694.29,18.37]],[[694.34,1.05],[694.35,1.79],[694.37,2.16],[694.38,1.49],[694.39,5.03]]]
["binance-futures","BNBUSDT",1736375200461,[[694.48,7.59],[694.46,2.32],[694.45,1.16],[694.44,0.02],[694.43,0.16]],[[694.49,23.16],[694.5,9.03],[694.51,1.58],[694.52,13.72],[694.53,5.39]]]
["binance-futures","BNBUSDT",1736375234933,[[694.58,12.84],[694.57,6.03],[694.56,7.91],[694.55,0.32],[694.54,0.01]],[[694.59,14.41],[694.6,0.62],[694.64,0.6],[694.65,5.17],[694.67,15.85]]]
["binance-futures","BNBUSDT",1736375277660,[[694.57,1.6],[694.56,0.73],[694.54,0.01],[694.53,0.02],[694.52,7.59]],[[694.58,34.2],[694.59,3.85],[694.6,1.02],[694.61,6.64],[694.64,21.03]]]
["binance-futures","BNBUSDT",1736375385314,[[694.62,60.31],[694.61,2.65],[694.6,3.06],[694.59,9.19],[694.57,1.32]],[[694.63,0.97],[694.64,0.02],[694.66,0.04],[694.67,0.72],[694.68,0.01]]]
["binance-futures","BNBUSDT",1736375419161,[[694.62,21.98],[694.61,1.8],[694.6,6.22],[694.59,5.23],[694.57,0.76]],[[694.63,6.62],[694.64,0.28],[694.65,4.01],[694.66,1.13],[694.67,0.14]]]
["binance-futures","BNBUSDT",1736375457645,[[694.33,32.15],[694.32,5.52],[694.31,4.84],[694.3,26.56],[694.29,9.23]],[[694.34,0.53],[694.35,2.12],[694.4,1.91],[694.41,5.78],[694.42,3.15]]]
["binance-futures","BNBUSDT",1736375503801,[[694.57,49.83],[694.56,11.03],[694.55,16.92],[694.54,6.71],[694.53,25.77]],[[694.58,1.24],[694.61,0.73],[694.62,0.02],[694.64,2.12],[694.65,0.02]]]
["binance-futures","BNBUSDT",1736375590144,[[695.21,4.96],[695.18,1.64],[695.17,1.59],[695.16,9.12],[695.15,1.54]],[[695.22,33.57],[695.24,5.66],[695.25,3.7],[695.26,5.11],[695.28,4.39]]]
["binance-futures","BNBUSDT",1736375632800,[[695.06,21.63],[695.05,0.71],[695.04,5.52],[695.03,5.51],[695.02,8.11]],[[695.07,0.67],[695.08,1.56],[695.09,0.03],[695.15,1.0],[695.16,3.9]]]
["binance-futures","BNBUSDT",1736375666226,[[695.55,25.21],[695.54,0.64],[695.53,1.64],[695.52,13.46],[695.51,17.65]],[[695.56,18.41],[695.57,12.76],[695.58,1.73],[695.59,14.43],[695.6,12.47]]]
["binance-futures","BNBUSDT",1736375762877,[[695.6,16.42],[695.59,1.87],[695.57,0.77],[695.56,7.48],[695.55,6.33]],[[695.61,14.28],[695.62,0.17],[695.63,4.82],[695.64,2.22],[695.65,4.71]]]
["binance-futures","BNBUSDT",1736375801449,[[695.51,4.13],[695.5,7.41],[695.49,0.08],[695.47,2.92],[695.19,17.79]],[[695.52,19.91],[695.53,0.73],[695.54,4.46],[695.55,1.04],[695.57,1.61]]]
["binance-futures","BNBUSDT",1736375836623,[[695.76,13.55],[695.75,0.05],[695.74,3.68],[695.73,0.12],[695.72,4.05]],[[695.77,30.96],[695.78,414.63],[695.79,8.71],[695.8,1.6],[695.81,0.78]]]
["binance-futures","BNBUSDT",1736375878559,[[695.94,0.01],[695.93,0.64],[695.9,2.42],[695.89,15.96],[695.85,3.02]],[[695.95,18.13],[695.96,4.12],[695.97,18.23],[695.98,20.39],[695.99,111.32]]]
["binance-futures","BNBUSDT",1736375979592,[[695.81,65.37],[695.8,6.9],[695.79,4.45],[695.78,15.07],[695.77,0.19]],[[695.82,18.72],[695.84,1.3],[695.85,0.43],[695.88,0.02],[695.9,1.04]]]
["binance-futures","BNBUSDT",1736376011272,[[695.81,11.75],[695.8,3.0],[695.79,16.88],[695.78,0.12],[695.77,2.87]],[[695.82,9.1],[695.84,0.47],[695.85,0.41],[695.87,4.12],[695.91,11.76]]]
["binance-futures","BNBUSDT",1736376054614,[[695.86,19.54],[695.81,0.28],[695.8,0.02],[695.79,0.02],[695.77,4.24]],[[695.87,46.8],[695.88,0.76],[695.91,1.84],[695.92,2.11],[695.93,5.17]]]
["binance-futures","BNBUSDT",1736376129919,[[696.41,9.77],[696.4,16.21],[696.37,0.12],[696.36,15.98],[696.33,0.05]],[[696.42,3.4],[696.43,7.4],[696.44,3.89],[696.45,7.21],[696.46,12.51]]]
["binance-futures","BNBUSDT",1736376166049,[[696.46,9.29],[696.45,0.16],[696.44,2.98],[696.43,3.51],[696.42,4.81]],[[696.47,6.82],[696.48,0.11],[696.51,3.73],[696.52,2.34],[696.53,0.28]]]
["binance-futures","BNBUSDT",1736376206594,[[696.28,2.4],[696.25,1.2],[696.23,6.68],[696.22,10.31],[696.21,17.2]],[[696.29,16.04],[696.3,1.58],[696.32,1.39],[696.33,1.06],[696.42,11.47]]]
["binance-futures","BNBUSDT",1736376282213,[[696.58,33.62],[696.57,0.43],[696.56,0.64],[696.53,2.26],[696.44,2.99]],[[696.59,32.33],[696.6,101.46],[696.61,1.21],[696.66,3.64],[696.67,1.55]]]
["binance-futures","BNBUSDT",1736376321142,[[696.47,39.76],[696.46,7.49],[696.45,5.68],[696.44,10.85],[696.43,9.21]],[[696.48,12.91],[696.49,0.07],[696.51,0.02],[696.53,2.74],[696.54,14.86]]]
["binance-futures","BNBUSDT",1736376336636,[[696.44,7.81],[696.43,7.12],[696.42,25.36],[696.41,14.81],[696.4,8.61]],[[696.45,23.71],[696.46,0.33],[696.48,1.99],[696.5,4.92],[696.51,4.16]]]
["binance-futures","BNBUSDT",1736376403344,[[696.19,15.11],[696.18,1.31],[696.17,5.53],[696.16,11.33],[696.15,13.57]],[[696.2,75.47],[696.21,1.89],[696.22,2.26],[696.23,0.33],[696.24,8.09]]]
["binance-futures","BNBUSDT",1736376495442,[[695.95,18.24],[695.94,5.08],[695.93,0.39],[695.92,0.18],[695.91,3.46]],[[695.96,30.37],[695.97,1.88],[696.0,0.36],[696.03,1.58],[696.05,14.38]]]
["binance-futures","BNBUSDT",1736376529990,[[695.55,1.54],[695.52,7.16],[695.51,10.45],[695.5,0.33],[695.49,11.59]],[[695.56,19.95],[695.57,3.22],[695.58,3.0],[695.59,2.72],[695.61,3.64]]]
["binance-futures","BNBUSDT",1736376566771,[[695.37,23.95],[695.35,0.14],[695.34,0.85],[695.33,1.59],[695.32,3.43]],[[695.38,0.43],[695.4,0.05],[695.41,1.71],[695.42,0.01],[695.44,0.03]]]
["binance-futures","BNBUSDT",1736376609424,[[695.38,13.32],[695.37,0.83],[695.36,0.02],[695.35,0.11],[695.32,1.02]],[[695.39,12.86],[695.4,3.42],[695.42,4.18],[695.43,1.59],[695.44,6.09]]]
["binance-futures","BNBUSDT",1736376712021,[[695.45,11.39],[695.44,0.02],[695.42,1.54],[695.41,13.76],[695.38,5.02]],[[695.46,32.77],[695.47,12.52],[695.48,10.79],[695.49,19.66],[695.5,14.82]]]
["binance-futures","BNBUSDT",1736376748269,[[695.12,1.28],[695.11,0.18],[695.1,2.69],[695.09,0.87],[695.06,0.14]],[[695.13,32.23],[695.14,6.85],[695.15,12.62],[695.16,28.2],[695.17,5.26]]]
["binance-futures","BNBUSDT",1736376779666,[[694.9,18.27],[694.89,9.09],[694.88,0.19],[694.87,4.6],[694.86,1.96]],[[694.91,6.65],[694.92,0.68],[694.94,1.73],[694.95,5.02],[694.96,3.71]]]
["binance-futures","BNBUSDT",1736376890421,[[695.32,7.63],[695.31,1.59],[695.3,2.87],[695.29,0.25],[695.28,6.45]],[[695.33,3.02],[695.34,1.77],[695.36,6.44],[695.37,2.22],[695.38,4.31]]]
["binance-futures","BNBUSDT",1736376935594,[[695.43,27.62],[695.42,0.41],[695.41,1.42],[695.4,4.86],[695.39,12.27]],[[695.44,0.26],[695.45,1.24],[695.49,6.17],[695.5,14.81],[695.52,3.83]]]
["binance-futures","BNBUSDT",1736376976108,[[695.49,27.49],[695.48,8.98],[695.46,5.22],[695.45,12.09],[695.44,6.45]],[[695.5,3.68],[695.51,10.11],[695.52,0.44],[695.53,0.29],[695.55,4.15]]]
["binance-futures","BNBUSDT",1736377027408,[[695.78,33.88],[695.76,2.18],[695.75,1.19],[695.74,0.5],[695.73,15.73]],[[695.79,1.15],[695.8,0.78],[695.81,0.41],[695.82,2.44],[695.83,3.92]]]
["binance-futures","BNBUSDT",1736377125466,[[696.69,11.83],[696.65,1.26],[696.63,1.48],[696.62,0.3],[696.6,25.56]],[[696.7,9.9],[696.72,6.01],[696.73,2.87],[696.74,21.54],[696.75,0.15]]]
["binance-futures","BNBUSDT",1736377164544,[[696.75,16.48],[696.69,6.96],[696.68,1.6],[696.67,5.31],[696.66,9.15]],[[696.76,2.15],[696.77,17.06],[696.79,2.65],[696.8,0.02],[696.84,23.05]]]
["binance-futures","BNBUSDT",1736377208372,[[696.75,10.3],[696.74,6.53],[696.73,0.01],[696.72,0.33],[696.7,7.31]],[[696.76,35.58],[696.77,2.23],[696.78,3.02],[696.79,8.36],[696.8,3.16]]]
["binance-futures","BNBUSDT",1736377292087,[[695.47,4.45],[695.46,0.02],[695.45,0.05],[695.43,0.01]],[[695.48,39.2],[695.49,51.1],[695.5,134.37],[695.51,1.16],[695.52,3.69]]]
["binance-futures","BNBUSDT",1736377337481,[[695.35,97.65],[695.34,11.07],[695.33,0.14],[695.32,0.12],[695.31,1.49]],[[695.36,166.09],[695.37,23.63],[695.38,0.62],[695.4,0.06],[695.42,0.08]]]
["binance-futures","BNBUSDT",1736377377694,[[695.77,43.56],[695.76,5.54],[695.75,0.09],[695.74,8.03],[695.73,6.83]],[[695.78,8.6],[695.79,0.03],[695.8,11.94],[695.82,2.75],[695.84,16.08]]]
["binance-futures","BNBUSDT",1736377412482,[[695.42,33.98],[695.41,0.55],[695.38,0.4],[695.37,9.41],[695.35,44.98]],[[695.43,42.3],[695.44,78.09],[695.45,0.37],[695.46,10.56],[695.47,2.75]]]
["binance-futures","BNBUSDT",1736377514532,[[695.2,49.09],[695.19,1.61],[695.18,1.91],[695.17,0.33],[695.16,0.2]],[[695.21,9.17],[695.22,26.18],[695.25,2.89],[695.29,11.03],[695.3,6.56]]]
["binance-futures","BNBUSDT",1736377558162,[[695.05,12.64],[695.04,0.63],[695.03,4.29],[695.02,8.13],[695.01,17.65]],[[695.06,9.74],[695.07,11.67],[695.08,0.04],[695.09,5.72],[695.1,2.13]]]
["binance-futures","BNBUSDT",1736377603749,[[695.01,68.83],[695.0,8.79],[694.99,0.57],[694.98,0.01],[694.97,2.94]],[[695.02,59.27],[695.03,13.55],[695.06,3.19],[695.07,2.54],[695.09,16.55]]]
["binance-futures","BNBUSDT",1736377695959,[[695.46,15.03],[695.45,0.77],[695.44,0.02],[695.43,2.87],[695.42,2.14]],[[695.47,16.82],[695.48,0.57],[695.5,0.14],[695.52,7.27],[695.53,0.14]]]
["binance-futures","BNBUSDT",1736377725014,[[695.38,10.83],[695.37,0.03],[695.36,0.13],[695.35,1.16],[695.34,5.77]],[[695.39,5.4],[695.4,0.51],[695.45,4.59],[695.46,2.18],[695.47,0.02]]]
["binance-futures","BNBUSDT",1736377789144,[[695.44,18.77],[695.41,0.14],[695.4,5.27],[695.39,1.76],[695.38,16.74]],[[695.45,9.69],[695.46,0.45],[695.47,0.04],[695.48,3.0],[695.49,0.51]]]
["binance-futures","BNBUSDT",1736377841448,[[695.41,20.8],[695.39,2.08],[695.38,3.44],[695.37,11.0],[695.36,2.48]],[[695.42,9.93],[695.43,16.84],[695.44,0.43],[695.45,4.95],[695.46,0.02]]]
["binance-futures","BNBUSDT",1736377940709,[[695.44,30.56],[695.43,2.87],[695.42,1.92],[695.41,11.52],[695.4,3.17]],[[695.45,3.19],[695.46,3.04],[695.48,2.18],[695.49,19.63],[695.5,39.22]]]
["binance-futures","BNBUSDT",1736377983078,[[695.43,14.56],[695.4,0.71],[695.39,4.33],[695.38,2.72],[695.37,14.05]],[[695.44,2.93],[695.45,2.76],[695.48,0.02],[695.49,12.43],[695.56,23.45]]]
["binance-futures","BNBUSDT",1736378024243,[[695.29,9.55],[695.27,0.93],[695.26,0.94],[695.25,4.37]],[[695.3,18.3],[695.31,5.13],[695.32,16.55],[695.33,16.69],[695.34,0.02]]]
["binance-futures","BNBUSDT",1736378128447,[[695.33,19.71],[695.32,1.04],[695.31,1.46],[695.3,5.28],[695.29,1.48]],[[695.34,13.83],[695.36,0.17],[695.37,9.93],[695.38,3.01],[695.41,1.34]]]
["binance-futures","BNBUSDT",1736378169647,[[695.72,0.57],[695.71,0.02],[695.7,1.43],[695.69,0.67],[695.68,1.76]],[[695.73,66.42],[695.74,8.48],[695.75,22.19],[695.76,2.7],[695.77,3.11]]]
["binance-futures","BNBUSDT",1736378215238,[[695.31,0.18],[695.29,0.02],[695.25,1.52],[695.24,0.05],[695.23,8.05]],[[695.32,41.53],[695.33,4.05],[695.34,5.33],[695.35,7.62],[695.36,8.36]]]
["binance-futures","BNBUSDT",1736378271165,[[695.49,30.22],[695.48,0.14],[695.46,2.12],[695.45,1.59],[695.44,27.03]],[[695.5,1.16],[695.51,0.43],[695.52,0.03],[695.53,0.03],[695.54,2.31]]]
["binance-futures","BNBUSDT",1736378376495,[[695.79,23.64],[695.77,6.97],[695.76,0.59],[695.73,3.86],[695.72,1.8]],[[695.8,2.1],[695.81,2.36],[695.82,10.05],[695.83,2.33],[695.84,1.55]]]
["binance-futures","BNBUSDT",1736378423646,[[695.81,18.22],[695.8,3.54],[695.79,2.33],[695.76,2.01],[695.75,0.84]],[[695.82,0.81],[695.83,0.83],[695.84,1.55],[695.85,3.01],[695.86,12.09]]]
["binance-futures","BNBUSDT",1736378477280,[[695.87,7.4],[695.86,0.02],[695.85,1.16],[695.84,0.01],[695.83,1.92]],[[695.88,22.56],[695.89,7.35],[695.9,11.15],[695.91,41.65],[695.92,0.03]]]
["binance-futures","BNBUSDT",1736378590115,[[695.83,15.12],[695.82,1.59],[695.81,1.59],[695.8,0.02],[695.79,8.02]],[[695.84,10.57],[695.85,5.06],[695.86,8.87],[695.87,2.5],[695.88,1.5]]]
["binance-futures","BNBUSDT",1736378633454,[[695.97,10.62],[695.96,0.84],[695.91,4.45],[695.9,0.98],[695.88,5.19]],[[695.98,7.92],[695.99,4.8],[696.0,13.32],[696.01,49.78],[696.02,2.8]]]
["binance-futures","BNBUSDT",1736378687608,[[696.08,22.2],[696.07,0.86],[696.06,0.44],[696.04,1.22],[696.02,6.44]],[[696.09,32.22],[696.1,3.63],[696.11,10.03],[696.12,4.62],[696.13,0.55]]]
["binance-futures","BNBUSDT",1736378736004,[[696.06,30.17],[696.03,2.87],[696.02,3.08],[696.0,7.67],[695.84,14.43]],[[696.07,0.81],[696.08,11.71],[696.09,22.15],[696.1,0.26],[696.11,2.02]]]
["binance-futures","BNBUSDT",1736378850735,[[696.22,25.32],[696.21,109.45],[696.2,23.96],[696.19,42.47],[696.18,9.9]],[[696.23,0.14],[696.24,0.33],[696.25,0.07],[696.26,0.01],[696.29,4.21]]]
["binance-futures","BNBUSDT",1736378884339,[[696.33,4.1],[696.3,2.87],[696.27,5.31],[696.26,16.71],[696.25,2.47]],[[696.34,14.19],[696.35,10.43],[696.36,7.61],[696.37,38.93],[696.38,4.72]]]
["binance-futures","BNBUSDT",1736378928137,[[696.18,13.53],[696.17,1.95],[696.15,1.53],[696.14,2.69],[696.13,0.12]],[[696.19,5.27],[696.2,0.45],[696.24,2.03],[696.25,5.69],[696.26,3.74]]]
["binance-futures","BNBUSDT",1736379027449,[[696.27,28.76],[696.26,1.72],[696.25,3.96],[696.24,5.24],[696.23,1.55]],[[696.28,5.04],[696.29,0.63],[696.31,0.02],[696.32,1.73],[696.33,1.53]]]
["binance-futures","BNBUSDT",1736379065150,[[696.09,25.04],[696.08,1.45],[696.07,12.93],[696.06,3.36],[696.05,15.62]],[[696.1,11.41],[696.11,0.06],[696.13,0.04],[696.15,0.02],[696.16,0.02]]]
["binance-futures","BNBUSDT",1736379101459,[[695.8,9.79],[695.79,0.17],[695.78,2.97],[695.77,16.54],[695.75,0.01]],[[695.81,37.33],[695.85,1.8],[695.88,10.61],[695.89,7.36],[695.95,19.85]]]
["binance-futures","BNBUSDT",1736379136087,[[695.33,3.34],[695.32,1.98],[695.3,10.87],[695.29,0.05],[695.28,3.8]],[[695.34,39.71],[695.35,6.17],[695.39,2.87],[695.41,0.72],[695.43,0.16]]]
["binance-futures","BNBUSDT",1736379244573,[[695.32,31.89],[695.31,0.01],[695.28,2.3],[695.27,5.27],[695.26,1.67]],[[695.33,39.09],[695.34,2.22],[695.36,14.4],[695.37,2.21],[695.38,0.04]]]
["binance-futures","BNBUSDT",1736379296355,[[695.2,7.07],[695.19,3.34],[695.18,0.08],[695.17,1.81],[695.16,4.02]],[[695.21,11.91],[695.22,0.06],[695.27,4.93],[695.28,10.7],[695.3,51.64]]]
["binance-futures","BNBUSDT",1736379330782,[[695.38,52.87],[695.37,2.87],[695.36,0.39],[695.35,2.5],[695.34,5.01]],[[695.39,0.05],[695.4,2.55],[695.41,1.59],[695.42,3.51],[695.43,21.61]]]
["binance-futures","BNBUSDT",1736379438751,[[695.34,15.12],[695.33,0.06],[695.32,1.77],[695.31,0.69],[695.3,0.05]],[[695.35,36.87],[695.36,19.42],[695.37,2.57],[695.39,16.55],[697.67,3.99]]]
["binance-futures","BNBUSDT",1736379486252,[[695.65,16.89],[695.64,4.58],[695.63,11.25],[695.62,17.62],[695.61,10.05]],[[695.66,0.34],[695.73,1.81],[695.74,5.45],[695.86,0.02],[695.87,5.38]]]
["binance-futures","BNBUSDT",1736379523277,[[696.14,16.63],[696.12,0.85],[696.11,3.93],[696.1,10.68],[696.09,5.32]],[[696.15,2.33],[696.16,0.45],[696.19,2.68],[696.2,12.51],[696.22,0.03]]]
["binance-futures","BNBUSDT",1736379566697,[[696.19,1.04],[696.12,0.14],[696.11,2.37],[696.1,14.37],[696.09,2.04]],[[696.2,17.41],[696.22,7.67],[696.23,8.64],[696.24,4.03],[696.27,7.09]]]
["binance-futures","BNBUSDT",1736379663953,[[696.23,8.32],[696.22,3.98],[696.21,18.75],[696.2,1.42],[696.19,3.78]],[[696.24,28.48],[696.25,0.43],[696.26,1.46],[696.27,9.72],[696.29,3.09]]]
["binance-futures","BNBUSDT",1736379710464,[[696.03,1.24],[696.02,0.02],[696.01,0.65],[695.97,2.29],[695.94,17.26]],[[696.04,41.3],[696.05,5.02],[696.06,5.2],[696.07,5.06],[696.08,3.47]]]
["binance-futures","BNBUSDT",1736379761643,[[696.03,28.88],[696.02,0.73],[696.01,0.43],[696.0,7.38],[695.99,3.75]],[[696.04,33.88],[696.05,0.48],[696.06,2.2],[696.09,2.87],[696.1,0.3]]]
["binance-futures","BNBUSDT",1736379864726,[[696.63,47.79],[696.62,0.9],[696.61,0.43],[696.6,0.02],[696.57,3.08]],[[696.64,5.76],[696.65,0.53],[696.66,3.5],[696.67,0.71],[696.68,2.87]]]
["binance-futures","BNBUSDT",1736379903117,[[696.45,16.97],[696.44,4.95],[696.43,11.37],[696.42,6.7],[696.41,4.58]],[[696.46,18.4],[696.47,1.8],[696.49,2.07],[696.5,9.0],[696.51,1.56]]]
["binance-futures","BNBUSDT",1736379948136,[[696.36,7.58],[696.35,1.61],[696.34,3.57],[696.33,20.74],[696.32,0.05]],[[696.37,12.92],[696.38,0.49],[696.4,0.14],[696.45,0.04],[696.46,2.36]]]
["binance-futures","BNBUSDT",1736379990692,[[696.53,19.8],[696.51,4.74],[696.5,5.23],[696.49,12.83],[696.48,5.08]],[[696.54,1.21],[696.55,0.46],[696.56,3.1],[696.57,0.04],[696.58,1.14]]]
["binance-futures","BNBUSDT",1736380092480,[[696.73,15.32],[696.72,5.4],[696.71,12.57],[696.7,8.4],[696.69,20.62]],[[696.74,24.58],[696.75,0.45],[696.78,2.52],[696.79,2.19],[696.8,11.61]]]
["binance-futures","BNBUSDT",1736380127327,[[696.78,14.61],[696.76,2.86],[696.74,2.9],[696.72,2.16],[696.71,0.02]],[[696.79,14.83],[696.8,2.07],[696.81,1.49],[696.82,2.85],[696.83,4.03]]]
["binance-futures","BNBUSDT",1736380165894,[[696.0,17.76],[695.97,0.07],[695.96,4.65],[695.94,0.85],[695.93,0.04]],[[696.01,73.54],[696.02,10.4],[696.03,9.63],[696.04,15.09],[696.05,10.58]]]
["binance-futures","BNBUSDT",1736380221141,[[696.0,19.1],[695.99,0.1],[695.98,1.75],[695.97,4.54],[695.96,0.02]],[[696.01,50.28],[696.02,0.91],[696.03,0.1],[696.05,0.28],[696.06,1.06]]]
["binance-futures","BNBUSDT",1736380333340,[[695.85,7.47],[695.84,0.72],[695.83,0.96],[695.82,0.06],[695.81,4.72]],[[695.86,34.58],[695.87,10.49],[695.88,5.06],[695.89,6.8],[695.9,16.19]]]
["binance-futures","BNBUSDT",1736380378446,[[695.53,10.17],[695.52,0.16],[695.49,0.64],[695.47,0.07],[695.46,0.05]],[[695.54,41.83],[695.55,4.21],[695.56,10.04],[695.57,11.76],[695.58,29.16]]]
["binance-futures","BNBUSDT",1736380420017,[[695.37,14.97],[695.36,0.56],[695.35,2.4],[695.34,6.29],[695.33,1.61]],[[695.38,31.8],[695.39,0.43],[695.4,1.54],[695.42,1.73],[695.44,1.73]]]
["binance-futures","BNBUSDT",1736380525291,[[695.36,5.56],[695.34,0.48],[695.33,0.04],[695.31,6.73],[695.28,10.09]],[[695.37,14.7],[695.39,2.96],[695.4,8.91],[695.41,5.11],[695.42,24.6]]]
["binance-futures","BNBUSDT",1736380574541,[[695.46,24.01],[695.45,1.91],[695.44,4.42],[695.43,15.1],[695.42,3.35]],[[695.47,0.7],[695.48,0.84],[695.49,1.26],[695.5,1.43],[695.51,0.02]]]
["binance-futures","BNBUSDT",1736380616754,[[695.52,14.55],[695.49,3.74],[695.48,2.33],[695.47,6.06],[695.46,9.95]],[[695.53,19.04],[695.54,0.43],[695.55,9.1],[695.58,0.24],[695.6,3.99]]]
["binance-futures","BNBUSDT",1736380666094,[[695.52,9.89],[695.5,0.98],[695.49,4.94],[695.48,3.99],[695.47,0.06]],[[695.53,8.36],[695.54,0.51],[695.56,3.79],[695.58,3.43],[695.59,10.77]]]
["binance-futures","BNBUSDT",1736380740774,[[695.57,25.15],[695.56,0.71],[695.54,2.87],[695.53,0.22],[695.52,3.5]],[[695.58,24.73],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,3.26]]]
["binance-futures","BNBUSDT",1736380740826,[[695.57,25.18],[695.56,0.71],[695.54,2.87],[695.53,0.22],[695.52,3.5]],[[695.58,24.73],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,3.26]]]
["binance-futures","BNBUSDT",1736380741200,[[695.57,24.18],[695.56,0.71],[695.54,2.87],[695.53,0.22],[695.52,3.5]],[[695.58,24.73],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,3.26]]]
["binance-futures","BNBUSDT",1736380741250,[[695.57,24.18],[695.56,0.71],[695.54,2.87],[695.53,0.22],[695.52,3.5]],[[695.58,25.59],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,5.99]]]
["binance-futures","BNBUSDT",1736380741308,[[695.57,24.18],[695.56,0.71],[695.54,2.87],[695.53,0.22],[695.52,3.5]],[[695.58,25.59],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,7.91]]]
["binance-futures","BNBUSDT",1736380741359,[[695.57,24.33],[695.56,0.71],[695.54,2.87],[695.53,0.22],[695.52,3.5]],[[695.58,25.61],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,7.91]]]
["binance-futures","BNBUSDT",1736380741433,[[695.57,24.34],[695.56,0.71],[695.54,2.87],[695.53,0.22],[695.52,3.5]],[[695.58,25.54],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380741539,[[695.57,24.38],[695.56,0.71],[695.54,2.87],[695.53,0.22],[695.52,3.5]],[[695.58,25.93],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380741585,[[695.57,24.4],[695.56,0.71],[695.53,0.22],[695.52,3.5]],[[695.58,25.93],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380741650,[[695.57,24.4],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.42,0.58]],[[695.58,25.93],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380741712,[[695.57,24.45],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.42,0.58]],[[695.58,25.93],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380742085,[[695.57,25.02],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.42,0.58]],[[695.58,25.93],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380742213,[[695.57,25.02],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.42,0.58]],[[695.58,25.55],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380742254,[[695.57,25.04],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.42,0.58]],[[695.58,25.94],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380742491,[[695.57,25.05],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.42,0.58]],[[695.58,25.94],[695.59,8.71],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380742703,[[695.57,25.05],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.42,0.58]],[[695.58,25.98],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380743177,[[695.57,23.22],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.42,0.58]],[[695.58,28.28],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380743283,[[695.57,23.22],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.42,0.58]],[[695.58,28.29],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380743344,[[695.57,23.22],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.43,7.52]],[[695.58,28.29],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380743411,[[695.57,23.17],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.43,7.52]],[[695.58,28.3],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380743653,[[695.57,23.23],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.43,7.52]],[[695.58,28.3],[695.59,8.67],[695.6,53.73],[695.61,0.02],[695.62,3.43]]]
["binance-futures","BNBUSDT",1736380743706,[[695.57,23.23],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.43,7.52]],[[695.58,28.3],[695.59,8.67],[695.6,53.73],[695.61,0.02],[695.62,1.51]]]
["binance-futures","BNBUSDT",1736380743780,[[695.57,23.23],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.43,7.52]],[[695.58,28.3],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,3.26]]]
["binance-futures","BNBUSDT",1736380744045,[[695.57,23.22],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.43,7.52]],[[695.58,28.3],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,3.26]]]
["binance-futures","BNBUSDT",1736380744101,[[695.57,22.64],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.43,7.52]],[[695.58,28.3],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,3.26]]]
["binance-futures","BNBUSDT",1736380744155,[[695.57,23.17],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.43,7.52]],[[695.58,30.45],[695.59,8.67],[695.6,53.73],[695.61,4.17],[695.62,5.99]]]
["binance-futures","BNBUSDT",1736380744223,[[695.57,23.19],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.43,7.52]],[[695.58,29.13],[695.59,8.67],[695.6,53.73],[695.61,1.77],[695.62,5.18]]]
["binance-futures","BNBUSDT",1736380744275,[[695.57,23.19],[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.43,4.79]],[[695.58,155.11],[695.59,10.04],[695.6,55.79],[695.61,4.17],[695.62,7.91]]]
["binance-futures","BNBUSDT",1736380744327,[[695.56,0.71],[695.53,0.22],[695.52,3.5],[695.47,0.1],[695.46,1.87]],[[695.57,29.65],[695.58,149.9],[695.59,10.04],[695.6,55.79],[695.61,4.17]]]
["binance-futures","BNBUSDT",1736380744377,[[695.56,0.74],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,30.64],[695.58,149.08],[695.59,10.04],[695.6,55.79],[695.61,4.17]]]
["binance-futures","BNBUSDT",1736380744431,[[695.56,0.74],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,30.54],[695.58,148.97],[695.59,10.04],[695.6,56.35],[695.61,4.31]]]
["binance-futures","BNBUSDT",1736380744464,[[695.56,0.74],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,34.95],[695.58,148.97],[695.59,10.04],[695.6,56.35],[695.61,4.31]]]
["binance-futures","BNBUSDT",1736380744535,[[695.56,0.74],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,35.2],[695.58,148.97],[695.59,10.04],[695.6,56.35],[695.61,4.31]]]
["binance-futures","BNBUSDT",1736380744612,[[695.56,0.76],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,49.07],[695.58,135.13],[695.59,10.04],[695.6,56.35],[695.61,4.31]]]
["binance-futures","BNBUSDT",1736380744664,[[695.56,0.74],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,50.4],[695.58,135.13],[695.59,10.04],[695.6,56.35],[695.61,4.31]]]
["binance-futures","BNBUSDT",1736380744714,[[695.56,0.76],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,51.93],[695.58,133.42],[695.59,10.04],[695.6,56.35],[695.61,4.31]]]
["binance-futures","BNBUSDT",1736380744833,[[695.56,0.9],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,51.9],[695.58,132.26],[695.59,8.67],[695.6,54.29],[695.61,1.91]]]
["binance-futures","BNBUSDT",1736380744872,[[695.56,0.96],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,52.23],[695.58,132.17],[695.59,8.67],[695.6,54.29],[695.61,1.91]]]
["binance-futures","BNBUSDT",1736380744935,[[695.56,0.96],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,52.02],[695.58,132.17],[695.59,8.67],[695.6,54.29],[695.61,1.91]]]
["binance-futures","BNBUSDT",1736380745059,[[695.56,0.98],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,52.02],[695.58,132.17],[695.59,8.67],[695.6,54.29],[695.61,1.91]]]
["binance-futures","BNBUSDT",1736380745172,[[695.56,1.03],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,52.02],[695.58,132.17],[695.59,8.67],[695.6,54.29],[695.61,1.91]]]
["binance-futures","BNBUSDT",1736380745232,[[695.56,1.03],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,52.91],[695.58,131.28],[695.59,8.67],[695.6,54.29],[695.61,1.91]]]
["binance-futures","BNBUSDT",1736380745283,[[695.56,1.03],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,54.08],[695.58,131.28],[695.59,8.67],[695.6,54.29],[695.61,1.91]]]
["binance-futures","BNBUSDT",1736380745324,[[695.56,1.03],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,54.36],[695.58,131.28],[695.59,8.67],[695.6,54.29],[695.61,1.91]]]
["binance-futures","BNBUSDT",1736380745394,[[695.56,1.03],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,54.48],[695.58,131.42],[695.59,8.67],[695.6,54.29],[695.61,1.91]]]
["binance-futures","BNBUSDT",1736380745447,[[695.56,1.13],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,52.81],[695.58,131.56],[695.59,8.67],[695.6,60.15],[695.61,1.91]]]
["binance-futures","BNBUSDT",1736380745592,[[695.56,1.13],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,52.81],[695.58,131.56],[695.59,8.67],[695.6,60.15],[695.61,1.77]]]
["binance-futures","BNBUSDT",1736380745671,[[695.56,1.13],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,51.24],[695.58,131.56],[695.59,8.67],[695.6,60.15],[695.61,1.77]]]
["binance-futures","BNBUSDT",1736380745775,[[695.56,1.15],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,0.1]],[[695.57,51.39],[695.58,131.41],[695.59,8.67],[695.6,60.15],[695.61,1.77]]]
["binance-futures","BNBUSDT",1736380745935,[[695.56,1.15],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.47,1.77]],[[695.57,51.39],[695.58,131.41],[695.59,8.67],[695.6,60.15],[695.61,1.77]]]
["binance-futures","BNBUSDT",1736380746040,[[695.56,1.15],[695.53,0.22],[695.52,3.5],[695.49,0.11],[695.48,7.89]],[[695.57,51.39],[695.58,131.41],[695.59,8.67],[695.6,60.15],[695.61,1.77]]]
["binance-futures","BNBUSDT",1736380746091,[[695.56,1.15],[695.53,0.22],[695.52,3.5],[695.49,2.92],[695.48,7.89]],[[695.57,51.39],[695.58,131.41],[695.59,8.67],[695.6,60.15],[695.61,1.77]]]
["binance-futures","BNBUSDT",1736380746228,[[695.56,1.15],[695.53,0.22],[695.52,3.5],[695.49,2.92],[695.48,7.89]],[[695.57,51.22],[695.58,131.41],[695.59,8.67],[695.6,60.15],[695.61,1.77]]]
["binance-futures","BNBUSDT",1736380746337,[[695.56,1.15],[695.53,0.22],[695.52,3.5],[695.49,2.92],[695.48,7.89]],[[695.57,52.55],[695.58,131.41],[695.59,8.67],[695.6,60.15],[695.61,1.77]]]
["binance-futures","BNBUSDT",1736380746341,[[695.56,1.15],[695.53,0.22],[695.52,3.5],[695.49,2.92],[695.48,7.89]],[[695.57,52.55],[695.58,131.41],[695.59,10.73],[695.6,62.55],[695.61,4.5]]]
["binance-futures","BNBUSDT",1736380747093,[[695.56,1.15],[695.53,0.22],[695.52,3.5],[695.49,2.92],[695.48,7.89]],[[695.57,52.8],[695.58,131.41],[695.59,10.73],[695.6,62.55],[695.61,4.5]]]
["binance-futures","BNBUSDT",1736380747149,[[695.48,4.6]],[[695.49,46.42],[695.5,1.51],[695.52,10.41],[695.54,4.47],[695.55,5.38]]]
["binance-futures","BNBUSDT",1736380747201,[[695.48,11.89],[695.47,0.12],[695.42,7.52],[695.41,5.32],[695.4,8.06]],[[695.49,28.75],[695.5,1.51],[695.51,1.56],[695.52,10.41],[695.53,1.48]]]
["binance-futures","BNBUSDT",1736380747243,[[695.48,11.74],[695.47,0.12],[695.43,1.81],[695.42,5.82],[695.41,5.32]],[[695.49,29.83],[695.5,1.94],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380747307,[[695.48,11.74],[695.47,0.12],[695.43,1.81],[695.42,5.82],[695.41,5.32]],[[695.49,30.91],[695.5,1.94],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380747353,[[695.48,12.41],[695.47,0.12],[695.43,1.81],[695.42,5.82],[695.41,5.32]],[[695.49,30.91],[695.5,1.94],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380747401,[[695.48,12.41],[695.47,0.12],[695.43,1.81],[695.42,5.82],[695.41,5.32]],[[695.49,31.5],[695.5,1.94],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380747468,[[695.48,12.43],[695.47,0.12],[695.43,1.81],[695.42,5.82],[695.41,5.32]],[[695.49,31.65],[695.5,1.94],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380747524,[[695.48,12.43],[695.47,0.12],[695.43,1.81],[695.42,5.82],[695.41,5.32]],[[695.49,31.78],[695.5,1.94],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380747628,[[695.48,12.43],[695.47,0.12],[695.43,1.81],[695.42,5.82],[695.41,5.32]],[[695.49,31.79],[695.5,1.94],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380747800,[[695.48,12.43],[695.47,0.12],[695.43,1.81],[695.42,5.82],[695.41,5.32]],[[695.49,31.79],[695.5,1.66],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380747946,[[695.48,12.43],[695.47,0.12],[695.43,1.81],[695.42,5.82],[695.41,5.32]],[[695.49,31.78],[695.5,1.66],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380748071,[[695.48,5.32],[695.47,0.12],[695.43,1.81],[695.42,0.58],[695.41,5.32]],[[695.49,31.78],[695.5,1.66],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380748134,[[695.48,5.32],[695.47,0.12],[695.43,1.81],[695.41,5.32]],[[695.49,33.79],[695.5,1.66],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380748193,[[695.48,5.32],[695.47,0.12],[695.43,1.81],[695.41,5.32],[694.14,35.0]],[[695.49,33.72],[695.5,1.66],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380748249,[[695.48,5.32],[695.47,0.12],[695.43,1.81],[695.41,5.33],[695.39,30.96]],[[695.49,32.82],[695.5,1.66],[695.51,1.56],[695.52,11.26],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380748304,[[695.48,5.32],[695.47,0.12],[695.43,1.81],[695.42,5.24],[695.41,5.33]],[[695.49,32.82],[695.5,1.66],[695.51,1.56],[695.52,11.26],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380748339,[[695.48,5.32],[695.47,0.12],[695.43,3.25],[695.42,5.24],[695.41,5.33]],[[695.49,30.77],[695.5,1.66],[695.51,1.56],[695.52,11.26],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380748445,[[695.48,5.32],[695.47,0.12],[695.43,3.25],[695.42,5.24],[695.41,5.33]],[[695.49,30.76],[695.5,1.66],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380748530,[[695.48,5.32],[695.47,0.12],[695.43,3.25],[695.42,5.24],[695.41,5.33]],[[695.49,30.76],[695.5,1.52],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380748637,[[695.48,5.32],[695.47,0.12],[695.43,19.8],[695.42,5.24],[695.41,5.33]],[[695.49,30.76],[695.5,1.52],[695.51,1.56],[695.52,10.41],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380748711,[[695.48,5.32],[695.47,0.12],[695.45,3.22],[695.43,19.8],[695.42,5.24]],[[695.49,30.85],[695.5,1.52],[695.51,1.56],[695.52,10.41],[695.54,2.38]]]
["binance-futures","BNBUSDT",1736380748765,[[695.48,5.32],[695.47,0.12],[695.45,3.22],[695.43,19.8]],[[695.49,30.85],[695.5,1.52],[695.51,1.56],[695.52,10.41],[695.54,2.38]]]
["binance-futures","BNBUSDT",1736380748814,[[695.48,5.32],[695.47,0.12],[695.45,3.22],[695.43,18.36],[695.29,9.53]],[[695.49,30.85],[695.5,1.52],[695.51,1.56],[695.52,10.41],[695.54,2.38]]]
["binance-futures","BNBUSDT",1736380749254,[[695.48,5.32],[695.47,0.12],[695.45,3.22],[695.43,18.36],[695.39,14.41]],[[695.49,30.82],[695.5,1.52],[695.51,1.56],[695.52,6.11],[695.54,2.38]]]
["binance-futures","BNBUSDT",1736380749284,[[695.48,5.32],[695.47,0.12],[695.45,3.22],[695.43,18.36],[695.4,7.73]],[[695.49,30.86],[695.5,1.52],[695.52,6.11],[695.54,2.38],[695.61,0.16]]]
["binance-futures","BNBUSDT",1736380749352,[[695.48,5.32],[695.47,0.12],[695.45,3.22],[695.43,16.62],[695.4,7.73]],[[695.49,32.18],[695.5,1.52],[695.52,6.11],[695.54,2.38],[695.61,0.16]]]
["binance-futures","BNBUSDT",1736380749458,[[695.48,5.32],[695.47,0.12],[695.45,3.22],[695.43,16.62],[695.4,7.73]],[[695.49,32.18],[695.5,1.52],[695.52,6.11],[695.54,2.38],[695.57,25.56]]]
["binance-futures","BNBUSDT",1736380749608,[[695.48,5.32],[695.47,0.12],[695.45,3.22],[695.43,0.07],[695.42,1.48]],[[695.49,32.18],[695.5,1.86],[695.52,6.11],[695.54,2.38],[695.57,25.56]]]
["binance-futures","BNBUSDT",1736380749649,[[695.48,5.32],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,32.18],[695.5,1.86],[695.52,6.11],[695.54,2.38],[695.57,25.56]]]
["binance-futures","BNBUSDT",1736380749947,[[695.48,5.36],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,32.18],[695.5,1.86],[695.52,6.11],[695.54,2.38],[695.57,25.56]]]
["binance-futures","BNBUSDT",1736380750180,[[695.48,5.41],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,32.16],[695.5,1.86],[695.52,6.11],[695.54,2.38],[695.57,25.56]]]
["binance-futures","BNBUSDT",1736380750243,[[695.48,5.41],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,34.21],[695.5,1.86],[695.52,6.11],[695.54,2.38],[695.57,25.56]]]
["binance-futures","BNBUSDT",1736380750373,[[695.48,5.7],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,34.21],[695.5,1.86],[695.52,6.11],[695.54,2.38],[695.57,25.56]]]
["binance-futures","BNBUSDT",1736380750431,[[695.48,5.72],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,36.32],[695.5,1.86],[695.52,6.11],[695.54,1.38],[695.57,25.77]]]
["binance-futures","BNBUSDT",1736380750549,[[695.48,5.72],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,35.5],[695.5,1.86],[695.52,6.11],[695.54,1.38],[695.57,25.56]]]
["binance-futures","BNBUSDT",1736380750753,[[695.48,5.72],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,35.65],[695.5,1.86],[695.52,6.11],[695.54,1.38],[695.57,25.41]]]
["binance-futures","BNBUSDT",1736380751011,[[695.48,5.72],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,35.65],[695.5,1.89],[695.52,6.11],[695.54,1.38],[695.57,25.41]]]
["binance-futures","BNBUSDT",1736380751092,[[695.48,5.72],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,35.65],[695.5,1.89],[695.52,6.11],[695.54,1.38],[695.55,3.89]]]
["binance-futures","BNBUSDT",1736380751153,[[695.48,5.72],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,35.65],[695.5,1.89],[695.52,6.11],[695.54,1.38],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380751221,[[695.48,7.08],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,35.47],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380751271,[[695.48,7.06],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,35.47],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380751337,[[695.48,7.58],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,35.47],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380751530,[[695.48,7.58],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,35.51],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380751984,[[695.48,7.56],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,36.83],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380752175,[[695.48,7.62],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,1.48]],[[695.49,36.83],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380752348,[[695.48,9.27],[695.47,0.12],[695.45,0.05],[695.43,0.07]],[[695.49,35.51],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380752388,[[695.48,9.27],[695.47,0.12],[695.45,0.05],[695.43,0.07],[695.42,5.24]],[[695.49,35.51],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380752440,[[695.48,9.25],[695.47,0.12],[695.45,0.05],[695.43,1.69],[695.42,5.24]],[[695.49,35.52],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380752491,[[695.48,9.25],[695.47,0.12],[695.45,0.05],[695.43,1.69],[695.42,5.24]],[[695.49,35.53],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380752528,[[695.48,9.02],[695.47,0.12],[695.45,0.05],[695.43,1.69],[695.42,5.24]],[[695.49,35.53],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.55,18.26]]]
["binance-futures","BNBUSDT",1736380752607,[[695.48,9.02],[695.47,0.12],[695.45,0.05],[695.43,3.59],[695.42,5.24]],[[695.49,35.53],[695.5,1.89],[695.52,6.11],[695.53,0.32],[695.54,4.12]]]
["binance-futures","BNBUSDT",1736380753015,[[695.48,9.02],[695.47,0.12],[695.45,0.05],[695.43,3.59]],[[695.49,35.57],[695.5,1.89],[695.52,6.11],[695.53,0.32],[695.54,4.12]]]
["binance-futures","BNBUSDT",1736380753075,[[695.48,9.02],[695.47,0.12],[695.45,0.05],[695.43,1.69],[695.3,32.94]],[[695.49,35.57],[695.5,1.89],[695.52,6.11],[695.53,0.32],[695.54,4.12]]]
["binance-futures","BNBUSDT",1736380753194,[[695.48,9.02],[695.47,0.12],[695.45,0.05],[695.43,1.69],[695.4,9.3]],[[695.49,35.57],[695.5,1.89],[695.52,6.11],[695.53,0.32],[695.54,4.12]]]
["binance-futures","BNBUSDT",1736380753355,[[695.48,9.02],[695.47,0.12],[695.45,0.05],[695.43,1.69],[695.4,9.3]],[[695.49,35.59],[695.5,1.89],[695.52,6.11],[695.53,0.32],[695.54,4.12]]]
["binance-futures","BNBUSDT",1736380753528,[[695.48,9.0],[695.47,0.12],[695.45,0.05],[695.43,1.69],[695.4,9.3]],[[695.49,35.94],[695.5,1.89],[695.52,6.11],[695.53,0.32],[695.54,4.12]]]
["binance-futures","BNBUSDT",1736380753650,[[695.48,9.0],[695.47,0.12],[695.45,0.05],[695.43,1.69],[695.4,9.3]],[[695.49,35.94],[695.5,1.89],[695.52,6.11],[695.54,4.12]]]
["binance-futures","BNBUSDT",1736380753672,[[695.48,9.0],[695.47,0.12],[695.45,0.05],[695.43,1.69],[695.4,9.3]],[[695.49,35.94],[695.5,1.89],[695.52,6.11],[695.54,4.12],[711.29,0.12]]]
["binance-futures","BNBUSDT",1736380753853,[[695.48,9.0],[695.47,0.12],[695.45,0.05],[695.43,1.69],[695.4,9.3]],[[695.49,35.94],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.57,25.41]]]
["binance-futures","BNBUSDT",1736380754159,[[695.48,9.0],[695.47,0.69],[695.45,0.05],[695.43,1.69],[695.4,9.3]],[[695.49,35.94],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.57,25.41]]]
["binance-futures","BNBUSDT",1736380754295,[[695.48,9.0],[695.47,0.69],[695.45,0.05],[695.43,1.69],[695.4,11.57]],[[695.49,35.94],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.57,25.41]]]
["binance-futures","BNBUSDT",1736380754452,[[695.48,9.02],[695.47,0.69],[695.45,0.05],[695.43,1.69],[695.42,4.48]],[[695.49,35.98],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.57,25.41]]]
["binance-futures","BNBUSDT",1736380754569,[[695.48,9.02],[695.47,0.69],[695.45,0.05],[695.43,1.69],[695.42,4.48]],[[695.49,35.97],[695.5,1.89],[695.52,6.11],[695.54,4.12],[695.57,25.41]]]
["binance-futures","BNBUSDT",1736380754652,[[695.48,9.02],[695.47,0.69],[695.45,0.05],[695.43,1.69],[695.42,4.48]],[[695.49,36.04],[695.5,1.89],[695.52,6.11],[695.53,2.31],[695.54,4.12]]]
["binance-futures","BNBUSDT",1736380754701,[[695.48,16.68],[695.47,0.69],[695.45,0.05],[695.43,1.69],[695.42,4.48]],[[695.49,28.64],[695.5,0.8],[695.52,6.11],[695.53,2.31],[695.54,4.12]]]
["binance-futures","BNBUSDT",1736380754741,[[695.48,16.68],[695.47,0.69],[695.45,0.05],[695.43,1.69],[695.42,4.48]],[[695.49,28.64],[695.5,0.8],[695.52,6.11],[695.53,2.31],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380754815,[[695.48,16.68],[695.47,0.69],[695.45,9.05],[695.43,1.69],[695.42,4.48]],[[695.49,28.64],[695.5,0.8],[695.52,6.11],[695.53,2.31],[695.54,1.38]]]
["binance-futures","BNBUSDT",1736380754856,[[695.48,16.72],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.64],[695.5,0.8],[695.52,4.73],[695.53,2.31],[695.57,41.53]]]
["binance-futures","BNBUSDT",1736380754903,[[695.48,16.74],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.64],[695.5,0.94],[695.52,4.73],[695.53,2.31],[695.57,41.53]]]
["binance-futures","BNBUSDT",1736380755030,[[695.48,16.78],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.64],[695.5,0.94],[695.52,4.73],[695.53,2.31],[695.57,41.53]]]
["binance-futures","BNBUSDT",1736380755153,[[695.48,16.77],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.64],[695.5,0.98],[695.52,6.48],[695.53,4.06],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380755191,[[695.48,16.77],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.64],[695.5,0.98],[695.52,8.05],[695.53,4.06],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380755244,[[695.48,16.77],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.59],[695.5,0.98],[695.52,8.05],[695.53,4.06],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380755417,[[695.48,16.77],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.59],[695.5,0.98],[695.52,7.49],[695.53,4.06],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380755471,[[695.48,12.46],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.63],[695.5,0.98],[695.52,7.49],[695.53,4.06],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380755572,[[695.48,12.46],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.96],[695.5,0.98],[695.52,7.49],[695.53,4.06],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380755609,[[695.48,12.46],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.96],[695.5,10.79],[695.52,7.49],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380755792,[[695.48,12.46],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.96],[695.5,10.79],[695.52,7.49],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380756174,[[695.48,9.33],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.94],[695.5,10.79],[695.52,5.74],[695.55,2.89],[695.57,41.53]]]
["binance-futures","BNBUSDT",1736380756230,[[695.48,9.33],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.94],[695.5,10.79],[695.51,0.79],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380756336,[[695.48,9.35],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.94],[695.5,10.79],[695.51,0.79],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380756453,[[695.48,9.36],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.66],[695.5,10.79],[695.51,0.79],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380756506,[[695.48,9.36],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.65],[695.5,10.79],[695.51,0.79],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380756527,[[695.48,9.36],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,28.85],[695.5,10.79],[695.51,0.79],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380756650,[[695.48,9.21],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,44.78],[695.5,0.98],[695.51,2.54],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380756934,[[695.48,9.21],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,42.59],[695.5,0.98],[695.51,2.54],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380757149,[[695.48,9.1],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,42.59],[695.5,0.98],[695.51,2.54],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380757187,[[695.48,9.03],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,43.19],[695.5,0.98],[695.51,2.54],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380757237,[[695.48,9.0],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,43.23],[695.5,0.98],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380757300,[[695.48,9.2],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,43.23],[695.5,0.98],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380757489,[[695.48,9.2],[695.47,0.69],[695.46,2.11],[695.45,9.05],[695.43,1.69]],[[695.49,43.23],[695.5,0.99],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380757600,[[695.48,9.2],[695.47,0.69],[695.46,2.11],[695.45,0.05],[695.43,1.69]],[[695.49,43.09],[695.5,0.99],[695.51,1.75],[695.52,5.92]]]
["binance-futures","BNBUSDT",1736380757649,[[695.48,13.49],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.24],[695.5,0.99],[695.52,9.32],[695.55,2.89],[695.58,131.93]]]
["binance-futures","BNBUSDT",1736380757674,[[695.48,13.66],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.24],[695.5,0.99],[695.52,9.32],[695.55,2.89],[695.58,131.93]]]
["binance-futures","BNBUSDT",1736380757946,[[695.48,13.51],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.24],[695.5,0.99],[695.52,9.32],[695.55,2.89],[695.58,131.93]]]
["binance-futures","BNBUSDT",1736380758063,[[695.48,9.39],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,30.41],[695.5,2.37],[695.51,1.75],[695.52,11.07],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380758121,[[695.48,9.39],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,30.41],[695.5,2.37],[695.51,3.41],[695.52,11.07],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380758155,[[695.48,9.39],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.11],[695.5,0.99],[695.51,1.66],[695.52,9.32],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380758215,[[695.48,9.39],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.08],[695.5,0.99],[695.51,1.66],[695.52,9.32],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380758386,[[695.48,9.39],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.08],[695.5,0.99],[695.51,1.66],[695.52,9.32],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380758524,[[695.48,9.39],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.06],[695.5,0.99],[695.51,1.66],[695.52,9.32],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380758549,[[695.48,9.39],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,30.27],[695.5,2.37],[695.51,3.41],[695.52,11.07],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380759026,[[695.48,9.39],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.1],[695.5,0.99],[695.51,1.66],[695.52,9.32],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380759152,[[695.48,9.39],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.54],[695.5,0.99],[695.51,1.66],[695.52,9.32],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380759361,[[695.48,9.17],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.54],[695.5,0.99],[695.51,1.66],[695.52,9.32],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380759424,[[695.48,9.19],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.52],[695.5,0.99],[695.51,1.66],[695.52,9.32],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380759533,[[695.48,9.19],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.7],[695.5,0.99],[695.51,1.66],[695.52,9.32],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380759650,[[695.48,9.19],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.7],[695.5,11.27],[695.51,1.66],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380759662,[[695.48,9.19],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.7],[695.5,11.27],[695.52,4.17],[695.53,1.75],[695.56,23.62]]]
["binance-futures","BNBUSDT",1736380759895,[[695.48,9.22],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.68],[695.5,11.27],[695.52,4.17],[695.53,1.75],[695.56,23.62]]]
["binance-futures","BNBUSDT",1736380759946,[[695.48,9.22],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.64],[695.5,11.27],[695.52,4.17],[695.53,1.75],[695.56,23.62]]]
["binance-futures","BNBUSDT",1736380760043,[[695.48,9.24],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.64],[695.5,11.27],[695.52,4.17],[695.55,2.89],[695.56,18.58]]]
["binance-futures","BNBUSDT",1736380760113,[[695.48,9.21],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.61],[695.5,11.27],[695.52,4.17],[695.55,2.89],[695.56,18.58]]]
["binance-futures","BNBUSDT",1736380760219,[[695.48,9.21],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.61],[695.5,11.96],[695.52,4.17],[695.55,2.89],[695.56,18.58]]]
["binance-futures","BNBUSDT",1736380760274,[[695.48,9.38],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.61],[695.5,11.96],[695.52,4.17],[695.55,4.64],[695.56,20.33]]]
["binance-futures","BNBUSDT",1736380760295,[[695.48,13.69],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.61],[695.5,11.96],[695.52,4.17],[695.55,2.89],[695.56,18.58]]]
["binance-futures","BNBUSDT",1736380760545,[[695.48,9.09],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.61],[695.5,11.96],[695.52,4.17],[695.55,4.64],[695.56,20.33]]]
["binance-futures","BNBUSDT",1736380760624,[[695.48,9.11],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,42.57],[695.5,1.68],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380760637,[[695.48,9.11],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,42.57],[695.5,1.68],[695.52,4.17],[695.56,23.06],[695.57,44.7]]]
["binance-futures","BNBUSDT",1736380760782,[[695.48,8.96],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,42.61],[695.5,1.68],[695.52,4.17],[695.55,2.89],[695.56,18.58]]]
["binance-futures","BNBUSDT",1736380760897,[[695.48,8.69],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,42.61],[695.5,1.68],[695.52,4.17],[695.55,4.64],[695.56,20.33]]]
["binance-futures","BNBUSDT",1736380761008,[[695.48,8.69],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,42.61],[695.5,1.82],[695.52,4.17],[695.55,4.64],[695.56,20.33]]]
["binance-futures","BNBUSDT",1736380761044,[[695.48,8.69],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,42.63],[695.5,1.82],[695.52,4.17],[695.55,4.64],[695.56,20.33]]]
["binance-futures","BNBUSDT",1736380761240,[[695.48,8.69],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,42.63],[695.5,1.13],[695.52,4.17],[695.55,4.64],[695.56,20.33]]]
["binance-futures","BNBUSDT",1736380761360,[[695.48,9.03],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,42.66],[695.5,2.48],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380761485,[[695.48,9.05],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,42.65],[695.5,1.1],[695.52,4.17],[695.55,4.64],[695.56,20.33]]]
["binance-futures","BNBUSDT",1736380761571,[[695.48,9.05],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,42.65],[695.5,2.48],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380761645,[[695.48,9.2],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.65],[695.5,16.33],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380762043,[[695.48,13.49],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.6],[695.5,14.95],[695.52,4.17],[695.85,0.02],[695.86,7.2]]]
["binance-futures","BNBUSDT",1736380762207,[[695.48,13.49],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.6],[695.5,14.95],[695.52,4.17],[695.58,131.93],[695.85,0.02]]]
["binance-futures","BNBUSDT",1736380762424,[[695.48,13.51],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,29.6],[695.5,14.95],[695.52,4.17],[695.58,131.93],[695.85,0.02]]]
["binance-futures","BNBUSDT",1736380762528,[[695.48,13.53],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,30.11],[695.5,14.95],[695.52,4.17],[695.58,131.93],[695.85,0.02]]]
["binance-futures","BNBUSDT",1736380762610,[[695.48,10.62],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,43.94],[695.5,2.48],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380762656,[[695.48,10.61],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,43.96],[695.5,2.48],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380762735,[[695.48,10.61],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,43.94],[695.5,2.48],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380762928,[[695.48,10.61],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,43.95],[695.5,2.48],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380763240,[[695.48,10.63],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,44.84],[695.5,2.48],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380763371,[[695.48,10.6],[695.47,0.69],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,44.84],[695.5,2.48],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380763605,[[695.48,0.75],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,48.9],[695.5,2.48],[695.51,1.75],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380763654,[[695.48,0.75],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,48.9],[695.5,2.48],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380763707,[[695.48,0.74],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.69]],[[695.49,50.4],[695.5,2.48],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380764231,[[695.48,0.72],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,50.41],[695.5,2.48],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380764637,[[695.48,0.72],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,49.05],[695.5,2.48],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380764702,[[695.48,0.62],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,49.05],[695.5,2.48],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380764741,[[695.48,0.62],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,49.05],[695.5,1.1],[695.51,0.14],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380764816,[[695.48,0.61],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,49.05],[695.5,1.1],[695.51,0.14],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380764980,[[695.48,0.61],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,48.98],[695.5,1.1],[695.51,0.14],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380765024,[[695.48,0.54],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,48.98],[695.5,1.1],[695.51,0.14],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380765140,[[695.48,0.63],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,48.98],[695.5,1.1],[695.51,0.14],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380765350,[[695.48,0.63],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,48.98],[695.5,1.17],[695.51,0.14],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380765451,[[695.48,0.63],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,49.02],[695.5,2.51],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380765509,[[695.48,0.63],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,49.52],[695.5,2.51],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380765558,[[695.48,0.65],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,50.91],[695.5,2.51],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380765588,[[695.48,0.65],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,50.9],[695.5,2.51],[695.51,1.89],[695.52,6.43],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380765793,[[695.48,0.63],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,50.9],[695.5,2.51],[695.51,1.89],[695.52,6.43],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380766076,[[695.48,0.65],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,51.1],[695.5,2.51],[695.51,1.89],[695.52,6.43],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380766234,[[695.48,0.65],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,51.1],[695.5,2.51],[695.51,1.89],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380766246,[[695.48,0.63],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,51.11],[695.5,2.51],[695.51,1.89],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380766340,[[695.48,0.63],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,51.09],[695.5,2.51],[695.51,1.89],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380766509,[[695.48,0.65],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.07]],[[695.49,51.15],[695.5,2.51],[695.51,1.89],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380766807,[[695.48,0.65],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,51.15],[695.5,2.51],[695.51,1.89],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380767098,[[695.48,0.63],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,51.16],[695.5,2.51],[695.51,1.89],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380767277,[[695.48,0.65],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,51.29],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380767402,[[695.48,0.8],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,45.73],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380767528,[[695.48,0.83],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,45.73],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380767953,[[695.48,0.82],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,45.73],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380768087,[[695.48,0.84],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,45.33],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380768141,[[695.48,0.86],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,45.72],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380768208,[[695.48,0.86],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,44.82],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380768277,[[695.48,0.86],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,52.08],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380768370,[[695.48,0.87],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,52.08],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380768461,[[695.48,0.87],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,52.09],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380768512,[[695.48,0.85],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,52.26],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380768738,[[695.48,0.85],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,50.9],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380769231,[[695.48,0.87],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,50.9],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380769277,[[695.48,0.87],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,50.91],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380769351,[[695.48,0.87],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,50.92],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380769451,[[695.48,6.61],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,48.91],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380769652,[[695.48,6.61],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,35.06],[695.5,1.13],[695.51,1.42],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380769896,[[695.48,6.65],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,35.06],[695.5,1.13],[695.51,1.42],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380770143,[[695.48,6.65],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,35.07],[695.5,1.13],[695.51,1.42],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380770194,[[695.48,6.73],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,35.07],[695.5,1.13],[695.51,1.42],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380770251,[[695.48,8.25],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,35.07],[695.5,1.13],[695.51,1.42],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380770259,[[695.48,8.26],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,35.04],[695.5,1.13],[695.51,1.42],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380770342,[[695.48,6.55],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.85]],[[695.49,35.03],[695.5,1.13],[695.51,1.42],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380770494,[[695.48,6.55],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.85]],[[695.49,35.03],[695.5,1.13],[695.51,1.42],[695.52,4.73],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380770637,[[695.48,6.55],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.85]],[[695.49,45.47],[695.5,1.13],[695.51,0.14],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380770755,[[695.48,6.54],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.85]],[[695.49,45.47],[695.5,1.13],[695.51,0.14],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380770812,[[695.48,6.54],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,47.56],[695.5,1.13],[695.51,0.14],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380771033,[[695.48,6.54],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.67],[695.5,1.13],[695.51,0.14],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380771277,[[695.48,6.54],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.72],[695.5,1.13],[695.51,0.14],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380771554,[[695.48,6.54],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.99],[695.5,1.13],[695.51,0.14],[695.52,6.48],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380771606,[[695.48,6.54],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,39.51],[695.5,5.39],[695.51,0.14],[695.52,4.73],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380771652,[[695.48,6.54],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,39.5],[695.5,5.39],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380771706,[[695.48,6.54],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,39.51],[695.5,5.39],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380772044,[[695.48,6.52],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,39.51],[695.5,5.39],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380772137,[[695.48,7.2],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,39.12],[695.5,5.39],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380772254,[[695.48,7.22],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,39.11],[695.5,5.39],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380772524,[[695.48,10.57],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,34.95],[695.5,5.39],[695.51,0.14],[695.52,4.73],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380772578,[[695.48,17.34],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,34.95],[695.5,5.39],[695.51,0.14],[695.52,4.73],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380772613,[[695.48,17.38],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,48.43],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380772908,[[695.48,13.07],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,48.47],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380773023,[[695.48,13.07],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,50.48],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380773089,[[695.48,13.64],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,50.18],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380773117,[[695.48,13.67],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,50.49],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380773179,[[695.48,13.67],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,50.48],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380773231,[[695.48,13.67],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,50.55],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380773276,[[695.48,14.33],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,50.49],[695.5,1.13],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380773324,[[695.48,14.33],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,50.49],[695.5,1.55],[695.51,0.14],[695.52,4.73],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380773446,[[695.48,14.42],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,50.41],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380773485,[[695.48,11.24],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,50.7],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380773746,[[695.48,11.24],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,48.5],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380774137,[[695.48,11.24],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,48.5],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380774246,[[695.48,11.24],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,48.44],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380774377,[[695.48,11.32],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,48.44],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380774458,[[695.48,11.32],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,48.54],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380774509,[[695.48,11.32],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.23],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380774608,[[695.48,11.32],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,51.24],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380774742,[[695.48,11.32],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.19],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380774856,[[695.48,8.64],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,51.25],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380774980,[[695.48,8.64],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,51.23],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380774994,[[695.48,8.68],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,51.23],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380775095,[[695.48,8.86],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.14],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380775149,[[695.48,8.88],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.36],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380775277,[[695.48,10.47],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.36],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380775387,[[695.48,11.63],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.36],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380775463,[[695.48,11.67],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.36],[695.5,1.55],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380775652,[[695.48,11.67],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.43],[695.5,1.48],[695.51,0.14],[695.52,4.17],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380775746,[[695.48,15.96],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.15],[695.5,1.48],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380775819,[[695.48,15.98],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.15],[695.5,1.48],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380775857,[[695.48,17.34],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.15],[695.5,1.48],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380775980,[[695.48,17.34],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,48.67],[695.5,1.48],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380776250,[[695.48,15.97],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.57],[695.5,1.48],[695.51,0.14],[695.52,4.17],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380776290,[[695.48,15.97],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.57],[695.5,1.48],[695.51,0.14],[695.52,4.17],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380776387,[[695.48,15.71],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.57],[695.5,1.48],[695.51,0.14],[695.52,4.17],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380776447,[[695.48,15.71],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.57],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380776613,[[695.48,11.4],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.56],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380776899,[[695.48,11.4],[695.47,0.66],[695.46,0.07],[695.45,0.29],[695.43,1.51]],[[695.49,49.35],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380777074,[[695.48,10.94],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.35],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380777142,[[695.48,10.95],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.56],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380777194,[[695.48,10.95],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.52],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380777256,[[695.48,10.95],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,43.79],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380777276,[[695.48,10.95],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,48.77],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380777356,[[695.48,10.8],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,48.73],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380777413,[[695.48,10.8],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,48.73],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380777517,[[695.48,10.95],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,49.5],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380777614,[[695.48,10.95],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,35.67],[695.5,9.97],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380777818,[[695.48,10.95],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,35.67],[695.5,9.97],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380778096,[[695.48,11.4],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,35.67],[695.5,9.97],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380778137,[[695.48,11.4],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,35.66],[695.5,9.97],[695.51,1.89],[695.52,5.92],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380778207,[[695.48,11.42],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,35.65],[695.5,8.55],[695.51,0.14],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380778512,[[695.48,11.42],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,1.51]],[[695.49,35.65],[695.5,8.27],[695.51,0.14],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380778564,[[695.48,11.42],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,35.65],[695.5,8.27],[695.51,0.14],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380778625,[[695.48,11.42],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,0.03]],[[695.49,35.6],[695.5,1.06],[695.51,4.66],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380778653,[[695.48,11.42],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,35.6],[695.5,1.06],[695.51,4.66],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380778810,[[695.48,11.83],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,35.6],[695.5,1.06],[695.51,4.66],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380779153,[[695.48,11.85],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,35.67],[695.5,1.06],[695.51,4.66],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380779237,[[695.48,10.32],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,36.57],[695.5,1.06],[695.51,4.66],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380779371,[[695.48,10.32],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,36.57],[695.5,1.06],[695.51,4.66],[695.52,4.17],[695.55,4.64]]]
["binance-futures","BNBUSDT",1736380779657,[[695.48,10.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.37],[695.5,1.06],[695.51,0.14],[695.52,4.17],[695.53,2.68]]]
["binance-futures","BNBUSDT",1736380779663,[[695.48,10.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.37],[695.5,1.2],[695.51,0.14],[695.52,4.17],[695.53,4.5]]]
["binance-futures","BNBUSDT",1736380779832,[[695.48,10.3],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.41],[695.5,1.2],[695.51,0.14],[695.52,4.17],[695.53,1.82]]]
["binance-futures","BNBUSDT",1736380779881,[[695.48,10.3],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.41],[695.5,1.2],[695.51,0.14],[695.52,4.17],[695.57,44.82]]]
["binance-futures","BNBUSDT",1736380779945,[[695.48,23.0],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.41],[695.5,1.2],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380779986,[[695.48,20.56],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.36],[695.5,1.2],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780044,[[695.48,20.49],[695.47,0.66],[695.46,0.07],[695.45,0.29],[695.43,3.65]],[[695.49,50.29],[695.5,1.2],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780105,[[695.48,20.52],[695.47,0.66],[695.46,0.07],[695.45,0.29],[695.43,3.65]],[[695.49,50.29],[695.5,1.2],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780153,[[695.48,20.56],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.29],[695.5,1.2],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780229,[[695.48,20.6],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.29],[695.5,1.2],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780279,[[695.48,16.29],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.25],[695.5,1.2],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780330,[[695.48,16.24],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.42],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780433,[[695.48,15.27],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.42],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780528,[[695.48,17.07],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,51.19],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780637,[[695.48,18.41],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.86],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780699,[[695.48,18.4],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.86],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780781,[[695.48,18.42],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.85],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780855,[[695.48,18.42],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.85],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780921,[[695.48,21.35],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.85],[695.5,1.34],[695.51,0.14],[695.52,4.17],[695.55,2.89]]]
["binance-futures","BNBUSDT",1736380780981,[[695.48,22.73],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.85],[695.5,1.34],[695.51,0.14],[695.55,1.8],[695.89,22.27]]]
["binance-futures","BNBUSDT",1736380781033,[[695.48,27.86],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.85],[695.5,1.34],[695.51,0.14],[695.55,1.8],[695.63,10.87]]]
["binance-futures","BNBUSDT",1736380781054,[[695.48,27.84],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.85],[695.5,1.34],[695.51,0.14],[695.55,1.8],[695.58,137.62]]]
["binance-futures","BNBUSDT",1736380781154,[[695.48,27.84],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.85],[695.5,1.34],[695.51,0.14],[695.55,1.8],[695.57,34.68]]]
["binance-futures","BNBUSDT",1736380781237,[[695.48,27.69],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,49.95],[695.5,1.34],[695.51,0.14],[695.55,1.8],[695.57,34.68]]]
["binance-futures","BNBUSDT",1736380781294,[[695.48,27.39],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.43],[695.5,1.34],[695.51,0.14],[695.55,1.8],[695.57,34.68]]]
["binance-futures","BNBUSDT",1736380781352,[[695.48,27.39],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.43],[695.5,1.2],[695.51,0.14],[695.55,1.8],[695.57,33.97]]]
["binance-futures","BNBUSDT",1736380781609,[[695.48,21.72],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.47],[695.5,1.06],[695.51,0.14],[695.55,3.55],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380781714,[[695.48,23.06],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.47],[695.5,1.06],[695.51,0.14],[695.55,1.8],[695.56,18.58]]]
["binance-futures","BNBUSDT",1736380781960,[[695.48,23.06],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,50.47],[695.5,0.92],[695.51,0.14],[695.55,1.8],[695.56,18.58]]]
["binance-futures","BNBUSDT",1736380782116,[[695.48,24.88],[695.47,0.66],[695.46,0.07],[695.45,0.29],[695.43,3.65]],[[695.49,48.17],[695.5,0.92],[695.51,0.14],[695.56,4.21],[700.34,200.12]]]
["binance-futures","BNBUSDT",1736380782149,[[695.48,24.86],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,48.13],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.65,13.14]]]
["binance-futures","BNBUSDT",1736380782215,[[695.48,24.88],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,49.03],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.65,13.14]]]
["binance-futures","BNBUSDT",1736380782274,[[695.48,24.88],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,49.01],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.64,23.02]]]
["binance-futures","BNBUSDT",1736380782325,[[695.48,24.96],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,49.04],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.64,23.02]]]
["binance-futures","BNBUSDT",1736380782437,[[695.48,24.96],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,49.03],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.64,23.02]]]
["binance-futures","BNBUSDT",1736380782500,[[695.48,24.96],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.66],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.57,19.6]]]
["binance-futures","BNBUSDT",1736380782550,[[695.48,24.96],[695.47,0.66],[695.46,0.07],[695.45,4.53],[695.43,3.65]],[[695.49,29.66],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.57,19.6]]]
["binance-futures","BNBUSDT",1736380782564,[[695.48,24.96],[695.47,0.66],[695.46,0.07],[695.45,4.53],[695.43,3.65]],[[695.49,29.66],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.57,33.97]]]
["binance-futures","BNBUSDT",1736380783081,[[695.48,24.96],[695.47,0.66],[695.46,0.07],[695.45,4.53],[695.43,3.65]],[[695.49,29.69],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.57,33.97]]]
["binance-futures","BNBUSDT",1736380783368,[[695.48,24.96],[695.47,0.66],[695.46,0.07],[695.45,4.53],[695.43,3.65]],[[695.49,29.54],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.57,33.97]]]
["binance-futures","BNBUSDT",1736380783449,[[695.48,25.02],[695.47,0.66],[695.46,0.07],[695.45,4.53],[695.43,3.65]],[[695.49,29.54],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.57,33.97]]]
["binance-futures","BNBUSDT",1736380783559,[[695.48,25.47],[695.47,0.66],[695.46,0.07],[695.45,4.53],[695.43,3.65]],[[695.49,29.94],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.57,33.97]]]
["binance-futures","BNBUSDT",1736380783612,[[695.48,25.47],[695.47,0.66],[695.46,0.07],[695.45,4.77],[695.43,3.65]],[[695.49,29.78],[695.5,0.92],[695.51,0.14],[695.56,4.21],[695.57,33.97]]]
["binance-futures","BNBUSDT",1736380783747,[[695.48,20.93],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,30.11],[695.5,0.92],[695.51,0.14],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380783827,[[695.48,24.12],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.6],[695.5,0.92],[695.53,1.75],[695.54,1.75],[695.61,0.3]]]
["binance-futures","BNBUSDT",1736380783867,[[695.48,25.44],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.6],[695.5,2.15],[695.53,1.75],[695.54,1.75],[695.61,0.16]]]
["binance-futures","BNBUSDT",1736380784002,[[695.48,25.44],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.6],[695.5,2.01],[695.53,1.75],[695.54,1.75],[695.61,0.16]]]
["binance-futures","BNBUSDT",1736380784064,[[695.48,25.44],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.6],[695.5,2.01],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380784246,[[695.48,25.44],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.6],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380784425,[[695.48,25.38],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.79],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380784907,[[695.48,25.33],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.74],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380784980,[[695.48,25.29],[695.47,0.66],[695.46,0.07],[695.45,0.29],[695.43,3.65]],[[695.49,29.7],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380785043,[[695.48,25.27],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.68],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380785152,[[695.48,25.27],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.1],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380785206,[[695.48,25.27],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.58],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380785309,[[695.48,25.26],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.58],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380785418,[[695.48,25.26],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.34],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380785450,[[695.48,25.26],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.54],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380785528,[[695.48,25.26],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.54],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380785577,[[695.48,22.06],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.41],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380785627,[[695.48,22.06],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.41],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380785857,[[695.48,22.06],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.42],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380785950,[[695.48,20.53],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.42],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380786161,[[695.48,23.71],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,29.08],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380786247,[[695.48,23.71],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.18],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380786313,[[695.48,23.71],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.16],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,139.15]]]
["binance-futures","BNBUSDT",1736380786509,[[695.48,23.71],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.8],[695.5,2.05],[695.53,1.75],[695.54,1.75],[695.55,1.75]]]
["binance-futures","BNBUSDT",1736380786554,[[695.48,23.67],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.82],[695.5,2.05],[695.53,1.75],[695.54,1.75],[695.55,1.75]]]
["binance-futures","BNBUSDT",1736380786637,[[695.48,23.67],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.77],[695.5,2.05],[695.53,1.75],[695.54,1.75],[695.55,1.75]]]
["binance-futures","BNBUSDT",1736380786942,[[695.48,23.67],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.77],[695.5,2.05],[695.56,4.21],[695.58,138.68],[695.59,21.16]]]
["binance-futures","BNBUSDT",1736380787070,[[695.48,23.67],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.49],[695.5,2.05],[695.56,4.21],[695.58,138.68],[695.59,21.16]]]
["binance-futures","BNBUSDT",1736380787117,[[695.48,23.69],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,26.96],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,136.93]]]
["binance-futures","BNBUSDT",1736380787404,[[695.48,20.09],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,26.96],[695.5,2.05],[695.54,1.75],[695.55,1.75],[695.56,5.96]]]
["binance-futures","BNBUSDT",1736380787709,[[695.48,20.09],[695.47,0.66],[695.46,0.07],[695.45,0.29],[695.43,3.65]],[[695.49,27.0],[695.5,2.05],[695.54,1.75],[695.55,1.75],[695.56,5.96]]]
["binance-futures","BNBUSDT",1736380788063,[[695.48,20.09],[695.47,0.66],[695.46,0.07],[695.45,0.29],[695.43,3.65]],[[695.49,27.0],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,136.93]]]
["binance-futures","BNBUSDT",1736380788141,[[695.48,20.09],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,26.99],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,136.93]]]
["binance-futures","BNBUSDT",1736380788209,[[695.48,20.09],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,27.84],[695.5,2.05],[695.55,1.75],[695.56,5.96],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380788248,[[695.48,16.89],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.21],[695.5,2.05],[695.55,1.75],[695.56,5.96],[695.57,35.93]]]
["binance-futures","BNBUSDT",1736380788310,[[695.48,16.89],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.74],[695.5,2.05],[695.55,1.75],[695.56,5.96],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380788510,[[695.48,16.89],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.69],[695.5,2.05],[695.55,1.75],[695.56,5.96],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380788605,[[695.48,16.89],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.69],[695.5,2.05],[695.55,1.75],[695.56,5.96],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380788664,[[695.48,16.89],[695.47,0.66],[695.46,0.07],[695.45,0.29],[695.43,3.65]],[[695.49,28.68],[695.5,2.05],[695.55,1.75],[695.56,5.96],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380788738,[[695.48,24.4],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.39],[695.5,2.05],[695.56,4.21],[695.57,33.97],[695.58,136.93]]]
["binance-futures","BNBUSDT",1736380788901,[[695.48,24.4],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.72],[695.5,2.05],[695.52,1.75],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380788951,[[695.48,15.53],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.72],[695.5,2.05],[695.52,1.75],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380789095,[[695.48,13.71],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.72],[695.5,2.05],[695.52,1.75],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380789251,[[695.48,13.71],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,27.82],[695.5,2.05],[695.52,1.75],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380789295,[[695.48,13.73],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,27.84],[695.5,2.05],[695.52,1.75],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380789449,[[695.48,15.07],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,27.84],[695.5,2.05],[695.52,1.75],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380789558,[[695.48,15.09],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.49],[695.5,2.05],[695.52,1.75],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380789747,[[695.48,13.7],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.49],[695.5,2.05],[695.52,1.75],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380789804,[[695.48,13.7],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.48],[695.5,2.05],[695.52,1.75],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380789949,[[695.48,13.69],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.44],[695.5,2.05],[695.52,1.75],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380790001,[[695.48,16.87],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.41],[695.5,2.05],[695.56,4.21],[695.57,35.72],[695.58,138.23]]]
["binance-futures","BNBUSDT",1736380790070,[[695.48,16.9],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.08],[695.5,2.05],[695.56,4.21],[695.57,35.72],[695.58,138.23]]]
["binance-futures","BNBUSDT",1736380790117,[[695.48,16.86],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.03],[695.5,2.05],[695.56,4.21],[695.57,35.72],[695.58,138.23]]]
["binance-futures","BNBUSDT",1736380790177,[[695.48,16.88],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.19],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380790237,[[695.48,16.94],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.19],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380790292,[[695.48,16.94],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,27.57],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380790339,[[695.48,15.36],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.09],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380790403,[[695.48,15.36],[695.47,0.66],[695.46,0.07],[695.45,0.29],[695.43,3.65]],[[695.49,28.04],[695.5,2.05],[695.55,1.75],[695.56,5.96],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380790455,[[695.48,15.35],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.04],[695.5,2.05],[695.55,1.75],[695.56,5.96],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380790608,[[695.48,15.35],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.04],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380790868,[[695.48,12.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,27.76],[695.5,2.05],[695.55,1.75],[695.56,5.96],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380790934,[[695.48,12.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,27.76],[695.5,2.05],[695.55,1.75],[695.56,5.96],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380791010,[[695.48,12.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,27.76],[695.5,2.05],[695.55,1.75],[695.56,5.96],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380791088,[[695.48,12.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.94],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380791365,[[695.48,12.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.93],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380791651,[[695.48,12.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.92],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380791701,[[695.48,12.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.93],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380791751,[[695.48,12.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,28.92],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380791962,[[695.48,16.9],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,13.38],[695.5,2.05],[695.57,19.6],[695.63,11.05],[695.67,22.31]]]
["binance-futures","BNBUSDT",1736380792017,[[695.48,20.13],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,13.05],[695.5,2.05],[695.57,22.85],[695.58,132.3],[695.63,11.05]]]
["binance-futures","BNBUSDT",1736380792080,[[695.48,17.87],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,13.05],[695.5,2.05],[695.57,22.85],[695.58,132.3],[695.63,11.05]]]
["binance-futures","BNBUSDT",1736380792132,[[695.48,17.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,13.03],[695.5,2.05],[695.57,37.22],[695.58,132.3],[695.59,1.75]]]
["binance-futures","BNBUSDT",1736380792185,[[695.48,17.15],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,13.96],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380792231,[[695.48,17.66],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,13.95],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380792278,[[695.48,17.69],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,12.69],[695.5,2.05],[695.53,1.75],[695.54,1.75],[695.55,5.0]]]
["binance-futures","BNBUSDT",1736380792340,[[695.48,17.69],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,12.69],[695.5,2.05],[695.55,3.25],[695.56,4.21],[695.57,35.72]]]
["binance-futures","BNBUSDT",1736380792383,[[695.48,17.69],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,13.95],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380792428,[[695.48,17.69],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,12.73],[695.5,2.05],[695.53,1.75],[695.54,1.75],[695.55,5.0]]]
["binance-futures","BNBUSDT",1736380792535,[[695.48,14.18],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,18.87],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380793001,[[695.48,14.18],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,18.77],[695.5,3.47],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380793201,[[695.48,14.18],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,18.76],[695.5,3.51],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380793231,[[695.48,14.18],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,18.77],[695.5,3.51],[695.51,1.75],[695.52,1.75],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380793306,[[695.48,14.19],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,17.55],[695.5,2.09],[695.54,1.75],[695.56,5.96],[695.58,133.87]]]
["binance-futures","BNBUSDT",1736380793326,[[695.48,10.99],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,17.88],[695.5,2.09],[695.53,0.21],[695.54,1.75],[695.56,20.33]]]
["binance-futures","BNBUSDT",1736380793428,[[695.48,10.98],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,17.85],[695.5,2.09],[695.52,3.25],[695.53,0.21],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380793469,[[695.48,10.99],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,17.83],[695.5,2.09],[695.52,3.25],[695.53,0.21],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380793605,[[695.48,10.99],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,17.83],[695.5,2.09],[695.52,3.25],[695.54,1.75],[695.57,33.97]]]
["binance-futures","BNBUSDT",1736380793801,[[695.48,10.99],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,17.83],[695.5,2.09],[695.52,3.25],[695.54,1.75],[695.57,34.18]]]
["binance-futures","BNBUSDT",1736380793872,[[695.48,10.99],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,17.83],[695.5,2.09],[695.52,3.25],[695.54,1.75],[695.57,34.18]]]
["binance-futures","BNBUSDT",1736380793949,[[695.48,10.99],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,19.04],[695.5,2.09],[695.51,1.75],[695.52,3.25],[695.53,1.75]]]
["binance-futures","BNBUSDT",1736380794141,[[695.48,10.99],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,17.82],[695.5,2.09],[695.52,3.25],[695.54,1.75],[695.56,20.33]]]
["binance-futures","BNBUSDT",1736380794211,[[695.48,11.01],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,18.68],[695.5,2.09],[695.52,3.25],[695.54,1.75],[695.56,20.33]]]
["binance-futures","BNBUSDT",1736380794246,[[695.48,10.88],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,18.72],[695.5,2.09],[695.52,3.25],[695.54,1.75],[695.56,20.33]]]
["binance-futures","BNBUSDT",1736380794401,[[695.48,10.9],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,18.68],[695.5,2.09],[695.52,3.25],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380794548,[[695.48,10.9],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,18.72],[695.5,2.05],[695.52,3.25],[695.53,1.75],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380794624,[[695.48,10.9],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,17.09],[695.5,2.05],[695.52,3.25],[695.53,4.0],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380794669,[[695.48,10.9],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,16.98],[695.5,2.05],[695.52,3.25],[695.53,4.0],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380794738,[[695.48,10.9],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,16.71],[695.5,2.05],[695.52,11.53],[695.53,4.0],[695.54,1.75]]]
["binance-futures","BNBUSDT",1736380794776,[[695.48,10.9],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,3.65]],[[695.49,16.72],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380794842,[[695.48,10.9],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,16.67],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380795013,[[695.48,7.95],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,16.67],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,6.68]]]
["binance-futures","BNBUSDT",1736380795235,[[695.48,7.95],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.77],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380795358,[[695.48,7.95],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.78],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380795431,[[695.48,7.95],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,14.87],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380795483,[[695.48,7.35],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,14.87],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380795528,[[695.48,7.35],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.46],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380795789,[[695.48,7.41],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.46],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380795872,[[695.48,7.41],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.5],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380796288,[[695.48,7.41],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.49],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380796340,[[695.48,7.41],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.5],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380796414,[[695.48,5.84],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,11.18],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,2.25]]]
["binance-futures","BNBUSDT",1736380796519,[[695.48,5.84],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,10.98],[695.5,2.05],[695.51,1.73],[695.52,11.53],[695.53,2.25]]]
["binance-futures","BNBUSDT",1736380796542,[[695.48,5.84],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,11.17],[695.5,2.08],[695.51,1.73],[695.52,11.53],[695.53,2.25]]]
["binance-futures","BNBUSDT",1736380796646,[[695.48,5.84],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,11.26],[695.5,2.08],[695.51,1.73],[695.52,11.53],[695.53,2.25]]]
["binance-futures","BNBUSDT",1736380796699,[[695.48,5.84],[695.47,0.66],[695.46,0.07],[695.45,0.29],[695.43,2.22]],[[695.49,10.96],[695.5,2.08],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380797089,[[695.48,7.49],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.25],[695.5,2.08],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380797329,[[695.48,7.55],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.27],[695.5,2.08],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380797365,[[695.48,7.55],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.29],[695.5,2.08],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380797612,[[695.48,7.55],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.2],[695.5,2.08],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380797756,[[695.48,7.55],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.21],[695.5,2.08],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380797855,[[695.48,7.55],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,15.21],[695.5,2.08],[695.51,1.73],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380798046,[[695.48,5.85],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.43,2.22]],[[695.49,10.71],[695.5,2.08],[695.51,1.94],[695.52,11.53],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380798102,[[695.48,5.85],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,21.1],[695.5,2.08],[695.51,1.73],[695.52,15.7],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380798155,[[695.48,6.37],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,19.95],[695.5,2.08],[695.51,1.73],[695.52,15.7],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380798252,[[695.48,6.36],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,21.27],[695.5,2.08],[695.51,1.73],[695.52,15.7],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380798318,[[695.48,6.46],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,21.09],[695.5,2.08],[695.51,1.73],[695.52,15.7],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380798384,[[695.48,6.45],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,21.09],[695.5,2.08],[695.51,1.73],[695.52,15.7],[695.53,4.0]]]
["binance-futures","BNBUSDT",1736380798423,[[695.48,8.31],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,30.07],[695.5,2.08],[695.51,3.78],[695.52,18.08],[695.53,6.68]]]
["binance-futures","BNBUSDT",1736380798493,[[695.48,8.31],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,28.71],[695.5,2.08],[695.51,3.78],[695.52,18.08],[695.53,6.68]]]
["binance-futures","BNBUSDT",1736380798546,[[695.48,8.33],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,28.96],[695.5,2.08],[695.51,3.78],[695.52,18.08],[695.53,6.68]]]
["binance-futures","BNBUSDT",1736380798794,[[695.48,8.33],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,30.28],[695.5,2.08],[695.51,3.78],[695.52,18.08],[695.53,6.68]]]
["binance-futures","BNBUSDT",1736380798847,[[695.48,4.84],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,30.32],[695.5,2.08],[695.51,3.78],[695.52,18.08],[695.53,6.68]]]
["binance-futures","BNBUSDT",1736380798934,[[695.48,3.75],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,31.5],[695.5,3.5],[695.51,5.53],[695.52,19.83],[695.53,6.68]]]
["binance-futures","BNBUSDT",1736380799105,[[695.48,6.98],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,33.57],[695.5,3.5],[695.51,5.53],[695.52,16.58],[695.53,6.68]]]
["binance-futures","BNBUSDT",1736380799240,[[695.48,3.75],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,34.47],[695.5,3.5],[695.51,5.53],[695.52,16.58],[695.53,6.68]]]
["binance-futures","BNBUSDT",1736380799295,[[695.48,3.75],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,51.03],[695.5,3.5],[695.51,5.53],[695.52,8.3],[695.53,6.68]]]
["binance-futures","BNBUSDT",1736380799344,[[695.48,7.52],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,51.03],[695.5,5.32],[695.51,3.8],[695.52,9.92],[695.53,4.43]]]
["binance-futures","BNBUSDT",1736380799397,[[695.48,7.52],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,51.03],[695.5,5.32],[695.51,3.8],[695.52,9.92],[695.53,4.43]]]
["binance-futures","BNBUSDT",1736380799450,[[695.48,18.02],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,46.72],[695.5,5.32],[695.51,3.8],[695.52,9.92],[695.53,4.43]]]
["binance-futures","BNBUSDT",1736380799508,[[695.48,15.72],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,45.36],[695.5,5.32],[695.51,3.8],[695.52,9.92],[695.53,4.43]]]
["binance-futures","BNBUSDT",1736380799570,[[695.48,15.72],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,45.36],[695.5,5.46],[695.51,3.8],[695.52,9.92],[695.53,4.43]]]
["binance-futures","BNBUSDT",1736380799882,[[695.48,14.21],[695.47,0.66],[695.46,0.07],[695.45,0.05],[695.44,0.06]],[[695.49,46.67],[695.5,5.46],[695.51,3.8],[695.52,9.92],[695.53,4.43]]]